Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-11,00:00:00.000,254,11051173,4045,0,1757548799,13148.138966539998,34062.300492509996,53337.92508672001 2025-09-11,00:00:02.000,254,11051199,3965,0,1757548801,13148.105284989993,31294.706317560005,53337.87617688001 2025-09-11,00:00:03.000,254,11051267,4165,0,1757548802,13148.165911779994,28527.013454789994,53337.883164000006 2025-09-11,00:00:04.000,254,11051228,3325,0,1757548803,13148.199593329999,25759.391083320006,53337.911112480004 2025-09-11,00:00:05.000,254,11051219,4004,0,1757548804,13148.213065949989,28065.739534980006,53337.97399656001 2025-09-11,00:00:06.000,254,11051180,3485,0,1757548805,13148.192857019989,31294.692219300006,53337.87617688001 2025-09-11,00:00:07.000,254,11051259,3965,0,1757548806,13148.266956429994,30372.179625329998,53337.95303520001 2025-09-11,00:00:08.000,254,11051206,3725,0,1757548807,13148.266956429994,27604.465615170004,53337.932073840006 2025-09-11,00:00:09.000,254,11051243,4045,0,1757548808,13148.300637979999,34523.602608839996,53337.980983680005 2025-09-11,00:00:10.000,254,11051241,4004,0,1757548809,13148.287165359994,30372.137330550002,53337.96700944 2025-09-11,00:00:11.000,254,11051319,3965,0,1757548810,13148.33431952999,34062.321639899994,53337.93906096 2025-09-11,00:00:12.000,254,11051299,4085,0,1757548811,13148.31411059999,27604.571352119994,53337.96002232 2025-09-11,00:00:13.000,254,11051290,3645,0,1757548812,13148.31411059999,31294.76975973,53337.93906096 2025-09-11,00:00:14.000,254,11051229,3924,0,1757548813,13148.36126477,32217.35989413,53337.95303520001 2025-09-11,00:00:15.000,254,11051301,3965,0,1757548814,13148.428627869995,22991.888547060007,53337.92508672001 2025-09-11,00:00:16.000,254,11051235,4165,0,1757548815,13148.428627869995,30833.559282090006,53337.96002232 2025-09-11,00:00:17.000,254,11051194,3325,0,1757548816,13148.448836799995,27143.311530570005,53337.89713824 2025-09-11,00:00:18.000,254,11051312,3605,0,1757548817,13148.46230942,28988.527045020004,53337.89713824 2025-09-11,00:00:19.000,254,11051146,3645,0,1757548818,13148.509463589995,30833.61567513,53337.93906096 2025-09-11,00:00:20.000,254,11051333,4045,0,1757548819,13148.583563,30833.672068169995,53337.95303520001 2025-09-11,00:00:21.000,254,11051216,3485,0,1757548820,13148.570090379995,30833.679117299995,53337.89713824 2025-09-11,00:00:22.000,254,11051192,3645,0,1757548821,13148.610508239995,30372.433394010004,53337.90412536001 2025-09-11,00:00:23.000,254,11051225,3924,0,1757548822,13148.630717169995,32217.472680210005,53337.84124128 2025-09-11,00:00:24.000,254,11051247,4205,0,1757548823,13148.65766240999,27604.775776890005,53337.97399656001 2025-09-11,00:00:25.000,254,11051220,3444,0,1757548824,13148.65766240999,28988.58343806,53337.9180996 2025-09-11,00:00:26.000,254,11051110,3725,0,1757548825,13148.711552889996,30372.412246620006,53337.92508672001 2025-09-11,00:00:27.000,254,11051204,3565,0,1757548826,13148.772179679996,33601.386078330004,53337.980983680005 2025-09-11,00:00:28.000,254,11051229,3645,0,1757548827,13148.792388609996,32678.81709132,53337.9180996 2025-09-11,00:00:29.000,254,11051196,3405,0,1757548828,13148.832806469996,34062.624752489995,53337.980983680005 2025-09-11,00:00:30.000,254,11051312,3605,0,1757548829,13148.839542779991,32217.486778470004,53337.90412536001 2025-09-11,00:00:31.000,254,11051231,3765,0,1757548830,13148.906905880001,28988.675076750005,53338.02290640001 2025-09-11,00:00:32.000,254,11051232,3605,0,1757548831,13148.886696950001,35907.734529990004,53337.97399656001 2025-09-11,00:00:33.000,254,11051248,3325,0,1757548832,13148.927114810002,29449.977193080005,53338.02290640001 2025-09-11,00:00:34.000,254,11051216,3525,0,1757548833,13148.981005289992,28066.169531909996,53338.057842 2025-09-11,00:00:35.000,254,11051240,3645,0,1757548834,13149.001214219992,34062.87147204,53337.9879708 2025-09-11,00:00:36.000,254,11051241,3804,0,1757548835,13149.041632079992,21147.215815620002,53337.95303520001 2025-09-11,00:00:37.000,254,11051190,3525,0,1757548836,13149.061841009992,31295.368935780003,53337.96700944 2025-09-11,00:00:38.000,254,11051200,3605,0,1757548837,13149.082049939992,25760.201733270005,53337.932073840006 2025-09-11,00:00:39.000,254,11051263,4125,0,1757548838,13149.135940419997,28989.22490889,53337.96002232 2025-09-11,00:00:40.000,254,11051254,3405,0,1757548839,13149.142676729993,30834.44042334,53337.932073840006 2025-09-11,00:00:41.000,254,11051238,3645,0,1757548840,13149.183094589993,31757.044656,53337.93906096 2025-09-11,00:00:42.000,254,11051257,4004,0,1757548841,13149.263930309993,26221.806962190007,53338.00893216 2025-09-11,00:00:43.000,254,11051199,3845,0,1757548842,13149.290875549988,25760.57533716,53337.980983680005 2025-09-11,00:00:44.000,254,11051246,3605,0,1757548843,13149.331293409989,30834.7364868,53338.02290640001 2025-09-11,00:00:45.000,254,11051259,3965,0,1757548844,13149.405392819994,31296.073848779997,53338.029893520004 2025-09-11,00:00:46.000,254,11051203,4004,0,1757548845,13149.445810679994,31757.375965109997,53338.07181624001 2025-09-11,00:00:47.000,254,11051290,3325,0,1757548846,13149.49296484999,25760.850253230004,53338.10675184 2025-09-11,00:00:48.000,254,11051315,3885,0,1757548847,13149.526646399994,28989.873428849998,53338.15566168 2025-09-11,00:00:49.000,254,11051226,3565,0,1757548848,13149.519910089999,26683.51087893,53338.148674560005 2025-09-11,00:00:50.000,254,11051290,3685,0,1757548849,13149.58053688,29912.45651412,53338.09277760001 2025-09-11,00:00:51.000,254,11051272,3645,0,1757548850,13149.627691049995,27144.784798740002,53338.148674560005 2025-09-11,00:00:52.000,254,11051230,3685,0,1757548851,13149.607482119995,30373.737483060002,53338.14168744001 2025-09-11,00:00:53.000,254,11051296,3885,0,1757548852,13149.668108909995,28989.936871020007,53338.16963592001 2025-09-11,00:00:54.000,254,11051225,4085,0,1757548853,13149.69505414999,32680.170524279994,53338.16963592001 2025-09-11,00:00:55.000,254,11051215,3924,0,1757548854,13149.728735699995,30373.779777839998,53338.25348136 2025-09-11,00:00:56.000,254,11051266,3645,0,1757548855,13149.748944629995,31757.587439010007,53338.28841696001 2025-09-11,00:00:57.000,254,11051258,3725,0,1757548856,13149.73547200999,28989.915723629994,53338.28841696001 2025-09-11,00:00:58.000,254,11051269,4045,0,1757548857,13149.72199939,27606.037571160006,53338.267455600006 2025-09-11,00:00:59.000,254,11051191,4165,0,1757548858,13149.748944629995,28989.795888420005,53338.29540408 2025-09-11,00:01:00.000,254,11051221,3924,0,1757548859,13149.74220832,28528.53606687,53338.246494240004 2025-09-11,00:01:01.000,254,11051298,3685,0,1757548860,13149.68158153,28989.85228146,53338.316365440005 2025-09-11,00:01:02.000,254,11051267,4245,0,1757548861,13149.71526307999,33141.366903660004,53338.32335256 2025-09-11,00:01:03.000,254,11051250,3485,0,1757548862,13149.69505414999,28989.85228146,53338.34431392 2025-09-11,00:01:04.000,254,11051253,4004,0,1757548863,13149.71526307999,28989.802937550005,53338.3722624 2025-09-11,00:01:05.000,254,11051226,3444,0,1757548864,13149.71526307999,29912.336678909996,53338.42117224 2025-09-11,00:01:06.000,254,11051267,3965,0,1757548865,13149.70179046,34063.86539937,53338.40021088 2025-09-11,00:01:07.000,254,11051272,3405,0,1757548866,13149.708526769995,29912.322580649998,53338.46309496 2025-09-11,00:01:08.000,254,11051281,3965,0,1757548867,13149.708526769995,31757.467603800003,53338.484056320005 2025-09-11,00:01:09.000,254,11051316,3565,0,1757548868,13149.71526307999,31296.20073312,53338.365275280004 2025-09-11,00:01:10.000,254,11051215,4165,0,1757548869,13149.78262618,28528.53606687,53338.42117224 2025-09-11,00:01:11.000,254,11051262,3525,0,1757548870,13149.829780349995,28528.529017740002,53338.532966160004 2025-09-11,00:01:12.000,254,11051315,4125,0,1757548871,13149.829780349995,26222.173516950003,53338.54694040001 2025-09-11,00:01:13.000,254,11051269,3924,0,1757548872,13149.88367083,31757.587439010007,53338.54694040001 2025-09-11,00:01:14.000,254,11051310,3605,0,1757548873,13149.870198209996,26683.553173709995,53338.50501768001 2025-09-11,00:01:15.000,254,11051245,4085,0,1757548874,13149.930824999996,25299.639775589996,53338.553927520006 2025-09-11,00:01:16.000,254,11051256,3485,0,1757548875,13149.957770239991,27606.086915070002,53338.53995328 2025-09-11,00:01:17.000,254,11051225,4325,0,1757548876,13149.998188099991,37293.00136107,53338.59585024001 2025-09-11,00:01:18.000,254,11051246,3645,0,1757548877,13149.998188099991,30373.737483060002,53338.60982448 2025-09-11,00:01:19.000,254,11051243,3924,0,1757548878,13150.052078579996,29912.45651412,53338.56091464 2025-09-11,00:01:20.000,254,11051226,3645,0,1757548879,13150.092496439996,31757.587439010007,53338.72860552 2025-09-11,00:01:21.000,254,11051232,3485,0,1757548880,13150.126177990001,29451.16144692,53338.602837360006 2025-09-11,00:01:22.000,254,11051259,3965,0,1757548881,13150.139650609992,28528.634754690007,53338.74257976001 2025-09-11,00:01:23.000,254,11051252,3165,0,1757548882,13150.085760130001,23454.56524374,53338.71463128001 2025-09-11,00:01:24.000,254,11051298,3485,0,1757548883,13150.052078579996,35909.0527173,53338.79148960001 2025-09-11,00:01:25.000,254,11051233,3845,0,1757548884,13150.031869649996,30373.716335670004,53338.770528240006 2025-09-11,00:01:26.000,254,11051220,3725,0,1757548885,13150.004924410001,27144.735454830006,53338.756554 2025-09-11,00:01:27.000,254,11051251,3885,0,1757548886,13149.998188099991,32218.847260559996,53338.80546384 2025-09-11,00:01:28.000,254,11051306,3645,0,1757548887,13149.991451789996,32680.071836460003,53338.80546384 2025-09-11,00:01:29.000,254,11051209,3725,0,1757548888,13149.96450655,32218.80496578,53338.868347920004 2025-09-11,00:01:30.000,254,11051255,3924,0,1757548889,13149.94429762,28528.585410779997,53338.79148960001 2025-09-11,00:01:31.000,254,11051164,3565,0,1757548890,13149.957770239991,26683.48973154,53338.8264252 2025-09-11,00:01:32.000,254,11051229,4045,0,1757548891,13149.96450655,32680.10708211,53338.85437368 2025-09-11,00:01:33.000,254,11051303,3965,0,1757548892,13149.890407139996,30373.75863045,53338.85437368 2025-09-11,00:01:34.000,254,11051195,4004,0,1757548893,13149.89714344999,26683.48973154,53338.8962964 2025-09-11,00:01:35.000,254,11051265,3965,0,1757548894,13149.910616069996,28989.901625369996,53338.95918048001 2025-09-11,00:01:36.000,254,11051228,3444,0,1757548895,13149.90387976,29451.133250400002,53338.93123200001 2025-09-11,00:01:37.000,254,11051246,3405,0,1757548896,13149.917352379991,27606.065767680004,53338.8962964 2025-09-11,00:01:38.000,254,11051230,3525,0,1757548897,13149.930824999996,27144.80594613,53339.02206456 2025-09-11,00:01:39.000,254,11051213,3645,0,1757548898,13149.951033929996,32680.177573409994,53338.987128960005 2025-09-11,00:01:40.000,254,11051219,4125,0,1757548899,13149.998188099991,31296.278273549993,53338.99411608 2025-09-11,00:01:41.000,254,11051175,4004,0,1757548900,13149.977979169991,24838.344708389996,53338.99411608 2025-09-11,00:01:42.000,254,11051213,3845,0,1757548901,13149.998188099991,31757.545144229996,53338.9661676 2025-09-11,00:01:43.000,254,11051267,4405,0,1757548902,13150.072287509996,30835.004353740005,53338.92424488 2025-09-11,00:01:44.000,254,11051289,4165,0,1757548903,13150.099232749992,30373.737483060002,53338.95219336 2025-09-11,00:01:45.000,254,11051239,4165,0,1757548904,13150.139650609992,27605.988227249996,53338.99411608 2025-09-11,00:01:46.000,254,11051207,3924,0,1757548905,13150.173332159997,27606.030522030007,53338.95219336 2025-09-11,00:01:47.000,254,11051276,3405,0,1757548906,13150.220486329992,35447.83519052999,53338.90328352 2025-09-11,00:01:48.000,254,11051190,3605,0,1757548907,13150.247431570002,30835.07484504,53339.01507744 2025-09-11,00:01:49.000,254,11051204,3605,0,1757548908,13150.328267290002,32680.184622539993,53339.057000160006 2025-09-11,00:01:50.000,254,11051295,3845,0,1757548909,13150.348476220002,31757.700225089997,53339.057000160006 2025-09-11,00:01:51.000,254,11051184,3685,0,1757548910,13150.395630389998,29912.61159498,53339.0709744 2025-09-11,00:01:52.000,254,11051243,4045,0,1757548911,13150.456257179998,30835.21582764,53339.0709744 2025-09-11,00:01:53.000,254,11051197,3804,0,1757548912,13150.462993489993,27144.95397786,53339.04302592 2025-09-11,00:01:54.000,254,11051211,4004,0,1757548913,13150.483202419993,30835.2299259,53339.11289712 2025-09-11,00:01:55.000,254,11051286,3444,0,1757548914,13150.489938729988,28528.895572499998,53339.084948640004 2025-09-11,00:01:56.000,254,11051234,3685,0,1757548915,13150.564038139993,29912.703233670007,53339.11289712 2025-09-11,00:01:57.000,254,11051248,3565,0,1757548916,13150.537092899998,31757.855305949997,53339.105910000006 2025-09-11,00:01:58.000,254,11051264,3924,0,1757548917,13150.550565519989,24838.535034900007,53339.11289712 2025-09-11,00:01:59.000,254,11051057,4004,0,1757548918,13150.523620279993,32219.101029240002,53339.09892288001 2025-09-11,00:02:00.000,254,11051236,3325,0,1757548919,13150.564038139993,24838.527985769993,53339.11988424 2025-09-11,00:02:01.000,254,11051229,4125,0,1757548920,13150.570774449989,31757.693175959997,53339.18276832 2025-09-11,00:02:02.000,254,11051220,3645,0,1757548921,13150.617928619999,27606.129209849998,53339.23866528 2025-09-11,00:02:03.000,254,11051237,4085,0,1757548922,13150.644873859994,28989.958018410005,53339.16879408 2025-09-11,00:02:04.000,254,11051265,4004,0,1757548923,13150.665082789994,28528.599509039996,53339.26661376001 2025-09-11,00:02:05.000,254,11051278,3565,0,1757548924,13150.658346479999,28989.887527109997,53339.18975544 2025-09-11,00:02:06.000,254,11051254,3645,0,1757548925,13150.705500649994,30834.983206350007,53339.280588 2025-09-11,00:02:07.000,254,11051189,4004,0,1757548926,13150.73244588999,28989.922772759994,53339.30154936 2025-09-11,00:02:08.000,254,11051278,3485,0,1757548927,13150.718973269999,28989.880477979998,53339.23866528 2025-09-11,00:02:09.000,254,11051287,3885,0,1757548928,13150.725709579994,29912.484710639998,53339.280588 2025-09-11,00:02:10.000,254,11051251,3804,0,1757548929,13150.678555409999,31757.580389879993,53339.252639520004 2025-09-11,00:02:11.000,254,11051246,3565,0,1757548930,13150.73244588999,23915.83211442,53339.280588 2025-09-11,00:02:12.000,254,11051232,4165,0,1757548931,13150.685291719994,31757.566291619994,53339.26661376001 2025-09-11,00:02:13.000,254,11051221,4004,0,1757548932,13150.665082789994,31296.341715720002,53339.23167816 2025-09-11,00:02:14.000,254,11051239,3804,0,1757548933,13150.604455999994,28067.452473569996,53339.25962664 2025-09-11,00:02:15.000,254,11051092,3444,0,1757548934,13150.543829209993,29912.519956289994,53339.38539480001 2025-09-11,00:02:16.000,254,11051278,3325,0,1757548935,13150.483202419993,28067.304441839995,53339.28757512 2025-09-11,00:02:17.000,254,11051268,3525,0,1757548936,13150.375421459998,28989.936871020007,53339.32949784 2025-09-11,00:02:18.000,254,11051232,3605,0,1757548937,13150.274376809997,26683.475633280003,53339.30853648 2025-09-11,00:02:19.000,254,11051240,3605,0,1757548938,13150.166595850002,30373.702237410005,53339.28757512 2025-09-11,00:02:20.000,254,11051252,3605,0,1757548939,13150.092496439996,28067.283294449997,53339.30853648 2025-09-11,00:02:21.000,254,11051180,3685,0,1757548940,13149.92408869,27144.714307439994,53339.322510720005 2025-09-11,00:02:22.000,254,11051220,3645,0,1757548941,13149.87693451999,32679.987246899997,53339.28757512 2025-09-11,00:02:23.000,254,11051243,3885,0,1757548942,13149.728735699995,28528.444428179995,53339.30853648 2025-09-11,00:02:24.000,254,11051224,3565,0,1757548943,13149.60074581,33602.450496959995,53339.280588 2025-09-11,00:02:25.000,254,11051240,3565,0,1757548944,13149.459283299999,30373.44846873,53339.26661376001 2025-09-11,00:02:26.000,254,11051274,3765,0,1757548945,13149.331293409989,26683.19366808,53339.252639520004 2025-09-11,00:02:27.000,254,11051227,4004,0,1757548946,13149.230248759988,27144.48873528,53339.29456224001 2025-09-11,00:02:28.000,254,11051261,4004,0,1757548947,13149.088786250002,30373.45551786,53339.280588 2025-09-11,00:02:29.000,254,11051189,4165,0,1757548948,13148.974268979997,28528.296396449994,53339.21770392001 2025-09-11,00:02:30.000,254,11051159,3965,0,1757548949,13148.879960639992,30834.637798979995,53339.21770392001 2025-09-11,00:02:31.000,254,11051259,4325,0,1757548950,13148.74523444,29912.181598049996,53339.18975544 2025-09-11,00:02:32.000,254,11051300,3845,0,1757548951,13148.758707059991,31295.961062700007,53339.17578120001 2025-09-11,00:02:33.000,254,11051278,3645,0,1757548952,13148.64418979,28528.282298189995,53339.105910000006 2025-09-11,00:02:34.000,254,11051270,3485,0,1757548953,13148.590299309995,31295.996308350004,53339.154819840005 2025-09-11,00:02:35.000,254,11051272,3525,0,1757548954,13148.549881449995,29912.13225414,53339.11988424 2025-09-11,00:02:36.000,254,11051212,3685,0,1757548955,13148.48251835,28989.612611040007,53339.01507744 2025-09-11,00:02:37.000,254,11051281,4045,0,1757548956,13148.47578203999,30373.406173950003,53339.0011032 2025-09-11,00:02:38.000,254,11051240,3725,0,1757548957,13148.39494631999,28067.050673160003,53338.91027064001 2025-09-11,00:02:39.000,254,11051157,3885,0,1757548958,13148.35452845999,28989.591463649995,53339.00809032001 2025-09-11,00:02:40.000,254,11051086,3605,0,1757548959,13148.280429049999,29450.907678239993,53338.938219120006 2025-09-11,00:02:41.000,254,11051180,3685,0,1757548960,13148.213065949989,27605.76970422,53338.88232216001 2025-09-11,00:02:42.000,254,11051314,3605,0,1757548961,13148.125493919993,27144.49578441,53338.917257760004 2025-09-11,00:02:43.000,254,11051261,4004,0,1757548962,13148.105284989993,30373.45551786,53338.8962964 2025-09-11,00:02:44.000,254,11051297,3845,0,1757548963,13148.078339749998,27605.80494987,53338.88232216001 2025-09-11,00:02:45.000,254,11051302,3525,0,1757548964,13148.004240339993,34525.0265331,53338.86136080001 2025-09-11,00:02:46.000,254,11051208,3365,0,1757548965,13148.044658199993,29912.287335,53338.80546384 2025-09-11,00:02:47.000,254,11051259,4004,0,1757548966,13147.923404619993,26683.383994589996,53338.770528240006 2025-09-11,00:02:48.000,254,11051207,3924,0,1757548967,13147.923404619993,29451.083906490006,53338.770528240006 2025-09-11,00:02:49.000,254,11051156,3525,0,1757548968,13147.916668309997,31757.629733790003,53338.6866828 2025-09-11,00:02:50.000,254,11051205,3965,0,1757548969,13147.876250449997,31757.700225089997,53338.6866828 2025-09-11,00:02:51.000,254,11051210,3365,0,1757548970,13147.889723070002,31296.496796580002,53338.70764416 2025-09-11,00:02:52.000,254,11051196,3485,0,1757548971,13147.943613549993,26683.757598480006,53338.69366992001 2025-09-11,00:02:53.000,254,11051173,4004,0,1757548972,13147.923404619993,32680.487735129995,53338.63777296 2025-09-11,00:02:54.000,254,11051169,4045,0,1757548973,13147.916668309997,33141.86739189,53338.63078584 2025-09-11,00:02:55.000,254,11051213,3965,0,1757548974,13147.916668309997,34525.745544360005,53338.57488888001 2025-09-11,00:02:56.000,254,11051163,3605,0,1757548975,13147.950349860002,25300.105018169997,53338.65873432 2025-09-11,00:02:57.000,254,11051226,3605,0,1757548976,13147.963822479993,31758.200713319995,53338.581876000004 2025-09-11,00:02:58.000,254,11051231,4045,0,1757548977,13147.957086169998,25300.168460340006,53338.532966160004 2025-09-11,00:02:59.000,254,11051240,3685,0,1757548978,13147.984031409993,24838.908638790002,53338.59585024001 2025-09-11,00:03:00.000,254,11051268,3605,0,1757548979,13147.950349860002,28529.19868509,53338.60982448 2025-09-11,00:03:01.000,254,11051262,3725,0,1757548980,13147.903195689993,29913.048641040004,53338.53995328 2025-09-11,00:03:02.000,254,11051211,4045,0,1757548981,13147.923404619993,30835.624677180007,53338.53995328 2025-09-11,00:03:03.000,254,11051081,3804,0,1757548982,13147.869514140002,27606.545108520004,53338.5120048 2025-09-11,00:03:04.000,254,11051196,3365,0,1757548983,13147.856041519997,25761.39303624,53338.54694040001 2025-09-11,00:03:05.000,254,11051270,3845,0,1757548984,13147.781942109992,28529.01540771,53338.54694040001 2025-09-11,00:03:06.000,254,11051212,3485,0,1757548985,13147.741524249992,28529.008358580002,53338.532966160004 2025-09-11,00:03:07.000,254,11051220,3525,0,1757548986,13147.660688529992,28067.663947470006,53338.484056320005 2025-09-11,00:03:08.000,254,11051202,3605,0,1757548987,13147.647215910001,28990.16949231,53338.49104344 2025-09-11,00:03:09.000,254,11051215,4045,0,1757548988,13147.586589120001,30835.22287677,53338.4421336 2025-09-11,00:03:10.000,254,11051240,3485,0,1757548989,13147.519226019991,28067.522964870004,53338.40719800001 2025-09-11,00:03:11.000,254,11051265,4085,0,1757548990,13147.492280779996,26683.66595979,53338.45610784001 2025-09-11,00:03:12.000,254,11051209,3924,0,1757548991,13147.45859922999,28989.979165800003,53338.386236640006 2025-09-11,00:03:13.000,254,11051234,3725,0,1757548992,13147.451862919996,29451.189643439997,53338.386236640006 2025-09-11,00:03:14.000,254,11051179,3885,0,1757548993,13147.41818136999,31757.6790777,53338.32335256 2025-09-11,00:03:15.000,254,11051075,3885,0,1757548994,13147.40470875,29451.246036480006,53338.33033968 2025-09-11,00:03:16.000,254,11051188,3685,0,1757548995,13147.431653989996,25299.696168630006,53338.35130104 2025-09-11,00:03:17.000,254,11051282,3645,0,1757548996,13147.43839029999,27606.143308109997,53338.267455600006 2025-09-11,00:03:18.000,254,11051203,4004,0,1757548997,13147.43839029999,34525.378989599994,53338.3023912 2025-09-11,00:03:19.000,254,11051240,3605,0,1757548998,13147.499017089991,30373.89961305,53338.33033968 2025-09-11,00:03:20.000,254,11051267,4085,0,1757548999,13147.54617126,30373.998300870007,53338.35828816001 2025-09-11,00:03:21.000,254,11051240,3605,0,1757549000,13147.566380190001,29912.724381060005,53338.3023912 2025-09-11,00:03:22.000,254,11051221,4085,0,1757549001,13147.593325429996,29451.429313860004,53338.3023912 2025-09-11,00:03:23.000,254,11051194,3525,0,1757549002,13147.660688529992,28067.656898340007,53338.28841696001 2025-09-11,00:03:24.000,254,11051216,3605,0,1757549003,13147.707842700001,23916.262111350006,53338.316365440005 2025-09-11,00:03:25.000,254,11051207,4004,0,1757549004,13147.714579009997,28990.359818819998,53338.33033968 2025-09-11,00:03:26.000,254,11051202,3444,0,1757549005,13147.768469490002,28067.854273980003,53338.30937832001 2025-09-11,00:03:27.000,254,11051235,4125,0,1757549006,13147.849305210002,32680.7626512,53338.35828816001 2025-09-11,00:03:28.000,254,11051248,3765,0,1757549007,13147.856041519997,32680.797896849996,53338.33732680001 2025-09-11,00:03:29.000,254,11051251,4045,0,1757549008,13147.876250449997,31758.32054853,53338.40021088 2025-09-11,00:03:30.000,254,11051230,3725,0,1757549009,13147.923404619993,31758.334646789997,53338.33033968 2025-09-11,00:03:31.000,254,11051199,3965,0,1757549010,13147.977295099998,29913.217820160004,53338.3722624 2025-09-11,00:03:32.000,254,11051250,3685,0,1757549011,13147.990767720003,27145.574301300003,53338.42815936001 2025-09-11,00:03:33.000,254,11051246,3685,0,1757549012,13148.031185579988,28068.178533960003,53338.44912072 2025-09-11,00:03:34.000,254,11051226,3525,0,1757549013,13148.051394509988,30835.906642379996,53338.42815936001 2025-09-11,00:03:35.000,254,11051218,3525,0,1757549014,13148.091812369988,29913.358802760005,53338.49104344 2025-09-11,00:03:36.000,254,11051206,3685,0,1757549015,13148.145702849994,30374.597476919997,53338.44912072 2025-09-11,00:03:37.000,254,11051182,3605,0,1757549016,13148.118757609998,27145.637743469997,53338.54694040001 2025-09-11,00:03:38.000,254,11051259,3965,0,1757549017,13148.159175469998,30835.920740639995,53338.4421336 2025-09-11,00:03:39.000,254,11051241,4125,0,1757549018,13148.192857019989,28068.19263222,53338.50501768001 2025-09-11,00:03:40.000,254,11051237,4004,0,1757549019,13148.159175469998,27606.883466760002,53338.51899192 2025-09-11,00:03:41.000,254,11051208,3565,0,1757549020,13148.226538569994,23916.600469590005,53338.5120048 2025-09-11,00:03:42.000,254,11051250,3645,0,1757549021,13148.192857019989,26684.392020180007,53338.47706920001 2025-09-11,00:03:43.000,254,11051235,4165,0,1757549022,13148.179384399999,28529.445404640006,53338.53995328 2025-09-11,00:03:44.000,254,11051261,4125,0,1757549023,13148.179384399999,28990.747520970006,53338.52597904001 2025-09-11,00:03:45.000,254,11051213,4004,0,1757549024,13148.192857019989,34526.1543939,53338.553927520006 2025-09-11,00:03:46.000,254,11051201,4245,0,1757549025,13148.213065949989,29913.302409719996,53338.532966160004 2025-09-11,00:03:47.000,254,11051222,3685,0,1757549026,13148.192857019989,27145.58839956,53338.52597904001 2025-09-11,00:03:48.000,254,11051231,4085,0,1757549027,13148.199593329999,27145.567252170003,53338.54694040001 2025-09-11,00:03:49.000,254,11051236,3725,0,1757549028,13148.145702849994,22071.42724992,53338.49803056 2025-09-11,00:03:50.000,254,11051205,4085,0,1757549029,13148.138966539998,30835.793856300006,53338.5120048 2025-09-11,00:03:51.000,254,11051278,3365,0,1757549030,13148.179384399999,34525.999313039996,53338.532966160004 2025-09-11,00:03:52.000,254,11051240,3645,0,1757549031,13148.118757609998,30374.421248669998,53338.54694040001 2025-09-11,00:03:53.000,254,11051227,4365,0,1757549032,13148.125493919993,29451.880458180007,53338.57488888001 2025-09-11,00:03:54.000,254,11051235,4125,0,1757549033,13148.118757609998,34064.66195106,53338.56790176 2025-09-11,00:03:55.000,254,11051214,3485,0,1757549034,13148.091812369988,28529.142292050004,53338.56091464 2025-09-11,00:03:56.000,254,11051213,4165,0,1757549035,13148.125493919993,30835.518940230002,53338.6168116 2025-09-11,00:03:57.000,254,11051238,3485,0,1757549036,13148.159175469998,29451.605542110003,53338.65873432 2025-09-11,00:03:58.000,254,11051306,3525,0,1757549037,13148.145702849994,23916.1563744,53338.63777296 2025-09-11,00:03:59.000,254,11051241,3885,0,1757549038,13148.145702849994,29451.49275603,53338.581876000004 2025-09-11,00:04:00.000,254,11051244,3405,0,1757549039,13148.152439159989,28528.987211190004,53338.57488888001 2025-09-11,00:04:01.000,254,11051244,3365,0,1757549040,13148.179384399999,34525.576365240006,53338.69366992001 2025-09-11,00:04:02.000,254,11051216,3565,0,1757549041,13148.145702849994,28067.537063130003,53338.56790176 2025-09-11,00:04:03.000,254,11051262,3605,0,1757549042,13148.179384399999,29451.365871689995,53338.66572144 2025-09-11,00:04:04.000,254,11051227,4045,0,1757549043,13148.246747499994,26683.701205439997,53338.63078584 2025-09-11,00:04:05.000,254,11051217,4085,0,1757549044,13148.266956429994,29912.660938889996,53338.721618400006 2025-09-11,00:04:06.000,254,11051227,3965,0,1757549045,13148.31411059999,29912.569300200004,53338.63777296 2025-09-11,00:04:07.000,254,11051241,4085,0,1757549046,13148.35452845999,32219.016439679996,53338.602837360006 2025-09-11,00:04:08.000,254,11051203,3965,0,1757549047,13148.408418939995,28067.494768350007,53338.700657040004 2025-09-11,00:04:09.000,254,11051236,3685,0,1757549048,13148.469045729995,31296.51089484,53338.700657040004 2025-09-11,00:04:10.000,254,11051061,3924,0,1757549049,13148.469045729995,28990.15539405,53338.6866828 2025-09-11,00:04:11.000,254,11051244,3565,0,1757549050,13148.570090379995,21148.336627290002,53338.71463128001 2025-09-11,00:04:12.000,254,11051238,3645,0,1757549051,13148.630717169995,30374.040595650004,53338.70764416 2025-09-11,00:04:13.000,254,11051270,3605,0,1757549052,13148.711552889996,31757.96809203,53338.749566880004 2025-09-11,00:04:14.000,254,11051229,3924,0,1757549053,13148.812597539996,32219.28430662,53338.70764416 2025-09-11,00:04:15.000,254,11051275,3804,0,1757549054,13148.906905880001,27606.523961130006,53338.69366992001 2025-09-11,00:04:16.000,254,11051242,3405,0,1757549055,13148.987741600002,29451.760622970003,53338.76354112001 2025-09-11,00:04:17.000,254,11051236,3765,0,1757549056,13149.068577320002,30835.674021090002,53338.770528240006 2025-09-11,00:04:18.000,254,11051270,3765,0,1757549057,13149.156149349998,29451.908654700004,53338.80546384 2025-09-11,00:04:19.000,254,11051248,3444,0,1757549058,13149.263930309993,28068.136239180007,53338.80546384 2025-09-11,00:04:20.000,254,11051258,3405,0,1757549059,13149.351502339989,29452.035539040007,53338.8264252 2025-09-11,00:04:21.000,254,11051179,4004,0,1757549060,13149.445810679994,31297.286299140003,53338.868347920004 2025-09-11,00:04:22.000,254,11051219,4125,0,1757549061,13149.519910089999,23916.776697840003,53338.86136080001 2025-09-11,00:04:23.000,254,11051239,4165,0,1757549062,13149.58053688,35910.20877462,53338.868347920004 2025-09-11,00:04:24.000,254,11051219,3765,0,1757549063,13149.668108909995,29913.549129270003,53338.93123200001 2025-09-11,00:04:25.000,254,11051152,3525,0,1757549064,13149.71526307999,31297.46957652,53338.938219120006 2025-09-11,00:04:26.000,254,11051245,3965,0,1757549065,13149.75568093999,30374.942884289994,53338.97315472 2025-09-11,00:04:27.000,254,11051233,3605,0,1757549066,13149.78262618,33603.97310904,53338.94520624 2025-09-11,00:04:28.000,254,11051158,3525,0,1757549067,13149.769153559995,28529.8119594,53338.93123200001 2025-09-11,00:04:29.000,254,11051219,4405,0,1757549068,13149.77588986999,22533.145264920007,53338.987128960005 2025-09-11,00:04:30.000,254,11051237,4165,0,1757549069,13149.78262618,28991.14227225,53338.94520624 2025-09-11,00:04:31.000,254,11051199,3965,0,1757549070,13149.77588986999,27607.20772674,53339.07796152001 2025-09-11,00:04:32.000,254,11051254,3685,0,1757549071,13149.74220832,28529.790812010004,53339.105910000006 2025-09-11,00:04:33.000,254,11051223,3885,0,1757549072,13149.74220832,32220.059710920003,53339.0709744 2025-09-11,00:04:34.000,254,11051235,4004,0,1757549073,13149.708526769995,32220.024465270006,53339.13385848 2025-09-11,00:04:35.000,254,11051219,4245,0,1757549074,13149.647899979995,31297.434330870004,53339.14783272001 2025-09-11,00:04:36.000,254,11051292,3365,0,1757549075,13149.62095474,31758.694152419994,53339.14783272001 2025-09-11,00:04:37.000,254,11051261,4045,0,1757549076,13149.607482119995,26223.209739059996,53339.16879408 2025-09-11,00:04:38.000,254,11051228,3804,0,1757549077,13149.567064259994,28990.867356179995,53339.2107168 2025-09-11,00:04:39.000,254,11051225,3885,0,1757549078,13149.51317377999,32219.834138759994,53339.154819840005 2025-09-11,00:04:40.000,254,11051253,3924,0,1757549079,13149.47275591999,26223.111051240005,53339.23167816 2025-09-11,00:04:41.000,254,11051225,3965,0,1757549080,13149.49296484999,31297.187611319998,53339.273600880006 2025-09-11,00:04:42.000,254,11051259,4004,0,1757549081,13149.452546989989,26684.356774529995,53339.280588 2025-09-11,00:04:43.000,254,11051086,3485,0,1757549082,13149.432338059989,28068.178533960003,53339.30154936 2025-09-11,00:04:44.000,254,11051191,4085,0,1757549083,13149.432338059989,30835.85729847,53339.273600880006 2025-09-11,00:04:45.000,254,11051284,3605,0,1757549084,13149.391920199989,31297.14531654,53339.30154936 2025-09-11,00:04:46.000,254,11051215,4085,0,1757549085,13149.378447579998,32219.6085666,53339.280588 2025-09-11,00:04:47.000,254,11051250,3685,0,1757549086,13149.351502339989,27145.539055650006,53339.29456224001 2025-09-11,00:04:48.000,254,11051209,4004,0,1757549087,13149.351502339989,31758.46858026,53339.28757512 2025-09-11,00:04:49.000,254,11051234,3605,0,1757549088,13149.344766029993,26684.349725399996,53339.29456224001 2025-09-11,00:04:50.000,254,11051214,3525,0,1757549089,13149.344766029993,31758.489727649998,53339.33648496 2025-09-11,00:04:51.000,254,11051237,3804,0,1757549090,13149.290875549988,27145.672989119994,53339.34347208001 2025-09-11,00:04:52.000,254,11051282,3685,0,1757549091,13149.263930309993,31758.581366340004,53339.30853648 2025-09-11,00:04:53.000,254,11051216,3525,0,1757549092,13149.236985069998,35448.89256003,53339.31552360001 2025-09-11,00:04:54.000,254,11051180,3725,0,1757549093,13149.257193999998,32219.953973969998,53339.420330400004 2025-09-11,00:04:55.000,254,11051208,3405,0,1757549094,13149.250457689988,27145.849217370007,53339.38539480001 2025-09-11,00:04:56.000,254,11051216,3565,0,1757549095,13149.210039830003,23455.4957289,53339.38539480001 2025-09-11,00:04:57.000,254,11051212,3725,0,1757549096,13149.216776139998,31758.651857639998,53339.42731752 2025-09-11,00:04:58.000,254,11051203,3965,0,1757549097,13149.183094589993,24839.387979630003,53339.43430464001 2025-09-11,00:04:59.000,254,11051189,4165,0,1757549098,13149.169621970002,29452.2611112,53339.43430464001 2025-09-11,00:05:00.000,254,11051266,3645,0,1757549099,13149.156149349998,28068.35476221,53339.441291760006 2025-09-11,00:05:01.000,254,11051246,3685,0,1757549100,13149.095522559997,29452.204718160006,53339.41334328001 2025-09-11,00:05:02.000,254,11051206,3605,0,1757549101,13149.095522559997,27607.101989789997,53339.50417584 2025-09-11,00:05:03.000,254,11051252,3565,0,1757549102,13149.108995180002,32681.150353350007,53339.46924024 2025-09-11,00:05:04.000,254,11051304,3685,0,1757549103,13149.129204110002,28529.49474855,53339.51116296001 2025-09-11,00:05:05.000,254,11051260,3485,0,1757549104,13149.068577320002,29913.379950150003,53339.560072800006 2025-09-11,00:05:06.000,254,11051228,3525,0,1757549105,13149.007950530002,32681.06576379,53339.49718872 2025-09-11,00:05:07.000,254,11051225,4045,0,1757549106,13149.007950530002,24377.78275071,53339.47622736 2025-09-11,00:05:08.000,254,11051220,3605,0,1757549107,13149.014686839997,26684.173497149997,53339.5251372 2025-09-11,00:05:09.000,254,11051250,3485,0,1757549108,13148.994477909997,29451.859310789994,53339.5251372 2025-09-11,00:05:10.000,254,11051183,3924,0,1757549109,13149.014686839997,28990.521948809997,53339.50417584 2025-09-11,00:05:11.000,254,11051234,3725,0,1757549110,13148.987741600002,29451.80996688,53339.51815008 2025-09-11,00:05:12.000,254,11051206,3565,0,1757549111,13149.028159460002,29451.760622970003,53339.50417584 2025-09-11,00:05:13.000,254,11051244,3685,0,1757549112,13149.048368390002,30374.343708240005,53339.50417584 2025-09-11,00:05:14.000,254,11051259,3885,0,1757549113,13149.028159460002,27145.29938523,53339.50417584 2025-09-11,00:05:15.000,254,11051200,3485,0,1757549114,13149.001214219992,28529.20573422,53339.47622736 2025-09-11,00:05:16.000,254,11051212,3444,0,1757549115,13148.981005289992,32219.418240090003,53339.53212432001 2025-09-11,00:05:17.000,254,11051199,4004,0,1757549116,13148.994477909997,29913.048641040004,53339.490201600005 2025-09-11,00:05:18.000,254,11051188,3565,0,1757549117,13148.947323740002,33142.02952188,53339.46924024 2025-09-11,00:05:19.000,254,11051232,3525,0,1757549118,13148.987741600002,28067.974109190007,53339.46924024 2025-09-11,00:05:20.000,254,11051199,4004,0,1757549119,13148.974268979997,29913.182574510007,53339.5251372 2025-09-11,00:05:21.000,254,11051184,3565,0,1757549120,13149.014686839997,24377.817996359998,53339.490201600005 2025-09-11,00:05:22.000,254,11051192,3645,0,1757549121,13149.055104699997,28990.705226189995,53339.51116296001 2025-09-11,00:05:23.000,254,11051209,4125,0,1757549122,13149.075313629997,30374.625673439994,53339.539111440004 2025-09-11,00:05:24.000,254,11051228,3444,0,1757549123,13149.102258869993,24378.001273739996,53339.54609856 2025-09-11,00:05:25.000,254,11051192,3725,0,1757549124,13149.108995180002,30374.780754299994,53339.50417584 2025-09-11,00:05:26.000,254,11051228,3325,0,1757549125,13149.169621970002,26684.533002779994,53339.490201600005 2025-09-11,00:05:27.000,254,11051195,4125,0,1757549126,13149.169621970002,30374.928786029996,53339.49718872 2025-09-11,00:05:28.000,254,11051228,3444,0,1757549127,13149.230248759988,32681.368876380002,53339.48321448001 2025-09-11,00:05:29.000,254,11051209,4085,0,1757549128,13149.277402929998,26223.442360350004,53339.46225312001 2025-09-11,00:05:30.000,254,11051209,4004,0,1757549129,13149.284139239993,28991.177517899996,53339.5251372 2025-09-11,00:05:32.000,254,11051213,3885,0,1757549131,13149.311084479988,29913.88748751,53339.50417584 2025-09-11,00:05:33.000,254,11051216,3405,0,1757549132,13149.371711269989,28991.30440224,53339.51116296001 2025-09-11,00:05:34.000,254,11051187,3645,0,1757549133,13149.385183889994,28530.044580689995,53339.51116296001 2025-09-11,00:05:35.000,254,11051220,3444,0,1757549134,13149.391920199989,28991.353746149995,53339.51815008 2025-09-11,00:05:36.000,254,11051221,3804,0,1757549135,13149.358238649998,27146.145280829995,53339.55308568001 2025-09-11,00:05:37.000,254,11051245,4085,0,1757549136,13149.364974959994,32220.369872640003,53339.58103416001 2025-09-11,00:05:38.000,254,11051210,3685,0,1757549137,13149.324557099993,28530.00228591,53339.588021280004 2025-09-11,00:05:39.000,254,11051246,3565,0,1757549138,13149.297611859998,28529.97408939,53339.53212432001 2025-09-11,00:05:40.000,254,11051226,3525,0,1757549139,13149.277402929998,27607.362807600002,53339.5950084 2025-09-11,00:05:41.000,254,11051224,3485,0,1757549140,13149.230248759988,26223.435311220004,53339.55308568001 2025-09-11,00:05:42.000,254,11051198,3525,0,1757549141,13149.189830900003,29452.41619206,53339.56705992 2025-09-11,00:05:43.000,254,11051225,4245,0,1757549142,13149.156149349998,31297.48367478,53339.58103416001 2025-09-11,00:05:44.000,254,11051256,3645,0,1757549143,13149.129204110002,29913.549129270003,53339.57404704 2025-09-11,00:05:45.000,254,11051231,4125,0,1757549144,13149.082049939992,29913.499785360007,53339.49718872 2025-09-11,00:05:46.000,254,11051261,4165,0,1757549145,13149.055104699997,27606.975105449994,53339.54609856 2025-09-11,00:05:47.000,254,11051250,3645,0,1757549146,13148.994477909997,31297.194660449997,53339.560072800006 2025-09-11,00:05:48.000,254,11051212,3525,0,1757549147,13148.954060049997,30835.87139673,53339.51815008 2025-09-11,00:05:49.000,254,11051199,4004,0,1757549148,13148.906905880001,25300.3940325,53339.51116296001 2025-09-11,00:05:50.000,254,11051190,3605,0,1757549149,13148.954060049997,25761.632706660006,53339.588021280004 2025-09-11,00:05:51.000,254,11051236,3685,0,1757549150,13148.933851119997,27606.74953329,53339.54609856 2025-09-11,00:05:52.000,254,11051224,3485,0,1757549151,13148.960796359992,31296.976137420002,53339.5251372 2025-09-11,00:05:53.000,254,11051201,3804,0,1757549152,13148.906905880001,28529.262127259994,53339.5251372 2025-09-11,00:05:54.000,254,11051221,3804,0,1757549153,13148.927114810002,28990.528997939997,53339.46924024 2025-09-11,00:05:55.000,254,11051198,3804,0,1757549154,13148.927114810002,29913.147328859995,53339.48321448001 2025-09-11,00:05:56.000,254,11051208,3444,0,1757549155,13148.933851119997,31296.919744380008,53339.490201600005 2025-09-11,00:05:57.000,254,11051246,3605,0,1757549156,13148.920378499992,30374.40715041,53339.48321448001 2025-09-11,00:05:58.000,254,11051237,3845,0,1757549157,13148.859751709992,28990.550145329995,53339.46225312001 2025-09-11,00:05:59.000,254,11051234,3645,0,1757549158,13148.832806469996,28067.952961799994,53339.441291760006 2025-09-11,00:06:00.000,254,11051212,3245,0,1757549159,13148.819333849991,29451.859310789994,53339.420330400004 2025-09-11,00:06:01.000,254,11051190,3605,0,1757549160,13148.751970749996,31296.962039160004,53339.42731752 2025-09-11,00:06:02.000,254,11051149,4325,0,1757549161,13148.711552889996,30374.378953890002,53339.38539480001 2025-09-11,00:06:03.000,254,11051245,4004,0,1757549162,13148.66439872,28529.269176390007,53339.420330400004 2025-09-11,00:06:04.000,254,11051232,3605,0,1757549163,13148.583563,31297.00433394,53339.392381920006 2025-09-11,00:06:05.000,254,11051230,3565,0,1757549164,13148.549881449995,28068.03050223,53339.37840768 2025-09-11,00:06:06.000,254,11051263,3845,0,1757549165,13148.46230942,29451.94390035,53339.3504592 2025-09-11,00:06:07.000,254,11051236,3765,0,1757549166,13148.35452845999,30374.491739970006,53339.34347208001 2025-09-11,00:06:08.000,254,11051236,3685,0,1757549167,13148.27369273999,28529.36081508,53339.39936904 2025-09-11,00:06:09.000,254,11051243,3804,0,1757549168,13148.179384399999,27606.812975459994,53339.31552360001 2025-09-11,00:06:10.000,254,11051217,4165,0,1757549169,13148.051394509988,31297.081874370007,53339.33648496 2025-09-11,00:06:11.000,254,11051192,3525,0,1757549170,13147.970558790003,34064.82408105,53339.23866528 2025-09-11,00:06:12.000,254,11051244,3565,0,1757549171,13147.829096280002,30835.899593249997,53339.25962664 2025-09-11,00:06:13.000,254,11051254,3485,0,1757549172,13147.754996869997,30835.87139673,53339.280588 2025-09-11,00:06:14.000,254,11051224,3765,0,1757549173,13147.660688529992,32680.92478119,53339.280588 2025-09-11,00:06:15.000,254,11051158,3645,0,1757549174,13147.566380190001,31758.348745049996,53339.26661376001 2025-09-11,00:06:16.000,254,11051205,4004,0,1757549175,13147.47880815999,28068.122140919993,53339.154819840005 2025-09-11,00:06:17.000,254,11051186,3565,0,1757549176,13147.371027199995,32680.960026839995,53339.14783272001 2025-09-11,00:06:18.000,254,11051229,3924,0,1757549177,13147.330609339995,27606.784778939997,53339.1408456 2025-09-11,00:06:19.000,254,11051211,4045,0,1757549178,13147.26324624,29913.168476249994,53339.18975544 2025-09-11,00:06:20.000,254,11051209,4045,0,1757549179,13147.17567420999,22532.644776689995,53339.09892288001 2025-09-11,00:06:21.000,254,11051240,3605,0,1757549180,13147.081365869999,30374.456494319995,53339.036038800004 2025-09-11,00:06:22.000,254,11051195,4125,0,1757549181,13147.027475389994,29451.852261659995,53339.02905168001 2025-09-11,00:06:23.000,254,11051197,4165,0,1757549182,13146.933167049989,27606.73543503,53339.00809032001 2025-09-11,00:06:24.000,254,11051225,4004,0,1757549183,13146.912958119989,34525.94292,53339.036038800004 2025-09-11,00:06:25.000,254,11051205,4045,0,1757549184,13146.832122399988,27145.391023920005,53339.05001304001 2025-09-11,00:06:26.000,254,11051234,3444,0,1757549185,13146.744550369993,25761.512871450002,53339.02206456 2025-09-11,00:06:27.000,254,11051192,3485,0,1757549186,13146.731077750002,25761.477625800006,53339.01507744 2025-09-11,00:06:28.000,254,11051231,4045,0,1757549187,13146.704132509993,32219.43938748,53339.00809032001 2025-09-11,00:06:29.000,254,11051225,4004,0,1757549188,13146.677187269997,30835.575333269997,53338.95219336 2025-09-11,00:06:30.000,254,11051233,4245,0,1757549189,13146.677187269997,27145.28528697,53338.93123200001 2025-09-11,00:06:31.000,254,11051239,4205,0,1757549190,13146.677187269997,32219.411190960003,53338.97315472 2025-09-11,00:06:33.000,254,11051228,3605,0,1757549192,13146.690659890002,31296.912695249994,53338.8962964 2025-09-11,00:06:34.000,254,11051242,3485,0,1757549193,13146.764759299993,28529.170488570002,53338.90328352 2025-09-11,00:06:35.000,254,11051216,3605,0,1757549194,13146.906221809993,28067.981158320006,53338.8962964 2025-09-11,00:06:36.000,254,11051248,3485,0,1757549195,13146.946639669994,25300.267148159997,53338.79148960001 2025-09-11,00:06:37.000,254,11051272,3845,0,1757549196,13146.980321219999,32219.650861379996,53338.76354112001 2025-09-11,00:06:38.000,254,11051219,4045,0,1757549197,13147.047684319994,27145.539055650006,53338.81245096001 2025-09-11,00:06:39.000,254,11051231,4004,0,1757549198,13147.108311109994,28990.768668360004,53338.77751536 2025-09-11,00:06:40.000,254,11051222,3485,0,1757549199,13147.189146829995,27145.76462781,53338.74257976001 2025-09-11,00:06:41.000,254,11051188,3565,0,1757549200,13147.23630099999,27145.891512150003,53338.76354112001 2025-09-11,00:06:42.000,254,11051220,3405,0,1757549201,13147.330609339995,30374.999277330004,53338.770528240006 2025-09-11,00:06:43.000,254,11051235,4085,0,1757549202,13147.36429089,26684.77972233,53338.67969568 2025-09-11,00:06:44.000,254,11051233,4045,0,1757549203,13147.411445059995,33142.92476138999,53338.73559264 2025-09-11,00:06:45.000,254,11051206,3645,0,1757549204,13147.451862919996,29452.733402910002,53338.6866828 2025-09-11,00:06:46.000,254,11051226,3725,0,1757549205,13147.499017089991,27607.637723670006,53338.69366992001 2025-09-11,00:06:47.000,254,11051246,3645,0,1757549206,13147.539434949991,24378.74143239,53338.6866828 2025-09-11,00:06:48.000,254,11051236,3405,0,1757549207,13147.54617126,33143.31246354,53338.721618400006 2025-09-11,00:06:49.000,254,11051230,3765,0,1757549208,13147.573116499996,27146.610523409996,53338.756554 2025-09-11,00:06:50.000,254,11051198,3845,0,1757549209,13147.573116499996,33604.70621855999,53338.67969568 2025-09-11,00:06:51.000,254,11051221,3924,0,1757549210,13147.606798050001,32220.940852169995,53338.66572144 2025-09-11,00:06:52.000,254,11051236,3405,0,1757549211,13147.54617126,27146.758555139997,53338.63777296 2025-09-11,00:06:53.000,254,11051199,3965,0,1757549212,13147.573116499996,32682.35575458,53338.60982448 2025-09-11,00:06:54.000,254,11051244,3645,0,1757549213,13147.593325429996,29453.262087659998,53338.6168116 2025-09-11,00:06:55.000,254,11051247,4085,0,1757549214,13147.54617126,31298.46350385,53338.651747200005 2025-09-11,00:06:56.000,254,11051233,4165,0,1757549215,13147.5057534,35450.02042083,53338.6168116 2025-09-11,00:06:57.000,254,11051251,3804,0,1757549216,13147.492280779996,31759.73037453,53338.58886312 2025-09-11,00:06:58.000,254,11051251,4165,0,1757549217,13147.47880815999,28069.34868954,53338.60982448 2025-09-11,00:06:59.000,254,11051227,3885,0,1757549218,13147.44512661,26685.477586199995,53338.62379872001 2025-09-11,00:07:00.000,254,11051230,3485,0,1757549219,13147.431653989996,26685.470537069996,53338.62379872001 2025-09-11,00:07:01.000,254,11051095,3924,0,1757549220,13147.44512661,28069.32754215,53338.53995328 2025-09-11,00:07:02.000,254,11051220,3725,0,1757549221,13147.451862919996,26685.4070949,53338.58886312 2025-09-11,00:07:03.000,254,11051210,3725,0,1757549222,13147.44512661,28991.854234380007,53338.52597904001 2025-09-11,00:07:04.000,254,11051259,4004,0,1757549223,13147.431653989996,27146.659867320006,53338.50501768001 2025-09-11,00:07:05.000,254,11051210,3405,0,1757549224,13147.46533554,26224.083831180003,53338.532966160004 2025-09-11,00:07:06.000,254,11051259,4085,0,1757549225,13147.43839029999,34066.0576788,53338.54694040001 2025-09-11,00:07:07.000,254,11051236,3525,0,1757549226,13147.42491768,31759.652834099994,53338.56091464 2025-09-11,00:07:08.000,254,11051238,3645,0,1757549227,13147.451862919996,26224.161371609996,53338.57488888001 2025-09-11,00:07:09.000,254,11051222,3325,0,1757549228,13147.46533554,29453.184547230005,53338.53995328 2025-09-11,00:07:10.000,254,11051203,3924,0,1757549229,13147.43839029999,29914.507810950003,53338.532966160004 2025-09-11,00:07:11.000,254,11051204,3525,0,1757549230,13147.45859922999,30837.104994480003,53338.53995328 2025-09-11,00:07:12.000,254,11051205,3965,0,1757549231,13147.48554447,27146.800849920008,53338.57488888001 2025-09-11,00:07:13.000,254,11051173,3965,0,1757549232,13147.48554447,34527.500777730005,53338.52597904001 2025-09-11,00:07:14.000,254,11051217,4125,0,1757549233,13147.47880815999,26685.533979240005,53338.54694040001 2025-09-11,00:07:15.000,254,11051193,4125,0,1757549234,13147.492280779996,30375.908615099994,53338.56091464 2025-09-11,00:07:16.000,254,11051197,4004,0,1757549235,13147.46533554,26224.316452469997,53338.50501768001 2025-09-11,00:07:17.000,254,11051203,3965,0,1757549236,13147.40470875,31298.541044280006,53338.553927520006 2025-09-11,00:07:18.000,254,11051280,3325,0,1757549237,13147.37776350999,28530.7988376,53338.52597904001 2025-09-11,00:07:19.000,254,11051281,3885,0,1757549238,13147.36429089,34527.59241642,53338.56091464 2025-09-11,00:07:20.000,254,11051238,3605,0,1757549239,13147.33734564999,28992.122101319997,53338.59585024001 2025-09-11,00:07:21.000,254,11051250,3485,0,1757549240,13147.27671885999,24840.494693040004,53338.58886312 2025-09-11,00:07:22.000,254,11051236,3245,0,1757549241,13147.269982549995,30837.31646838,53338.6168116 2025-09-11,00:07:23.000,254,11051218,3485,0,1757549242,13147.23630099999,32221.20871911,53338.58886312 2025-09-11,00:07:24.000,254,11051211,3965,0,1757549243,13147.19588313999,32221.166424330004,53338.602837360006 2025-09-11,00:07:25.000,254,11051272,3485,0,1757549244,13147.19588313999,28069.553114309994,53338.58886312 2025-09-11,00:07:26.000,254,11051245,3885,0,1757549245,13147.148728969994,28069.524917789997,53338.602837360006 2025-09-11,00:07:27.000,254,11051256,3405,0,1757549246,13147.108311109994,30376.00730292,53338.66572144 2025-09-11,00:07:28.000,254,11051216,3685,0,1757549247,13147.13525634999,27608.286243630006,53338.651747200005 2025-09-11,00:07:29.000,254,11051212,3525,0,1757549248,13147.101574799999,28992.171445230008,53338.62379872001 2025-09-11,00:07:30.000,254,11051246,3645,0,1757549249,13147.101574799999,29453.445365039996,53338.67270856001 2025-09-11,00:07:31.000,254,11051206,3565,0,1757549250,13147.13525634999,28992.150297839995,53338.64476008001 2025-09-11,00:07:32.000,254,11051208,3605,0,1757549251,13147.148728969994,30837.245977080005,53338.63777296 2025-09-11,00:07:33.000,254,11051121,4125,0,1757549252,13147.14199266,33605.164412009995,53338.67270856001 2025-09-11,00:07:34.000,254,11051239,4085,0,1757549253,13147.209355759995,27608.286243630006,53338.69366992001 2025-09-11,00:07:35.000,254,11051205,4325,0,1757549254,13147.26324624,31298.717272530004,53338.6866828 2025-09-11,00:07:36.000,254,11051206,3525,0,1757549255,13147.32387303,32221.328554320004,53338.6866828 2025-09-11,00:07:37.000,254,11051226,3605,0,1757549256,13147.36429089,30837.513844019995,53338.65873432 2025-09-11,00:07:38.000,254,11051146,3565,0,1757549257,13147.411445059995,27608.554110569996,53338.70764416 2025-09-11,00:07:39.000,254,11051173,4125,0,1757549258,13147.451862919996,36373.188583890005,53338.6866828 2025-09-11,00:07:40.000,254,11051229,4125,0,1757549259,13147.492280779996,32682.84919368,53338.67270856001 2025-09-11,00:07:41.000,254,11051227,4045,0,1757549260,13147.573116499996,26224.77464592,53338.73559264 2025-09-11,00:07:42.000,254,11051242,3725,0,1757549261,13147.600061739991,30837.760563570002,53338.69366992001 2025-09-11,00:07:43.000,254,11051241,4045,0,1757549262,13147.613534359996,36373.364812140004,53338.70764416 2025-09-11,00:07:44.000,254,11051235,4165,0,1757549263,13147.667424840001,32221.751502119994,53338.70764416 2025-09-11,00:07:45.000,254,11051235,4165,0,1757549264,13147.687633770001,25763.669905229995,53338.700657040004 2025-09-11,00:07:46.000,254,11051200,3485,0,1757549265,13147.748260560002,30376.65582288,53338.721618400006 2025-09-11,00:07:47.000,254,11051240,3685,0,1757549266,13147.795414729997,29915.403050459994,53338.79847672 2025-09-11,00:07:48.000,254,11051257,4085,0,1757549267,13147.761733179992,27608.99820576,53338.819438080005 2025-09-11,00:07:49.000,254,11051231,4045,0,1757549268,13147.781942109992,30376.747461570005,53338.819438080005 2025-09-11,00:07:50.000,254,11051199,4205,0,1757549269,13147.781942109992,29915.438296110005,53338.889309280006 2025-09-11,00:07:51.000,254,11051244,3685,0,1757549270,13147.748260560002,29915.459443500004,53338.8264252 2025-09-11,00:07:52.000,254,11051216,3485,0,1757549271,13147.754996869997,33605.7494898,53338.90328352 2025-09-11,00:07:53.000,254,11051199,3924,0,1757549272,13147.761733179992,28531.546045380004,53338.86136080001 2025-09-11,00:07:54.000,254,11051178,4004,0,1757549273,13147.734787939997,25763.77564218,53338.87533504 2025-09-11,00:07:55.000,254,11051194,3685,0,1757549274,13147.707842700001,26686.337580060004,53338.91027064001 2025-09-11,00:07:56.000,254,11051185,4045,0,1757549275,13147.741524249992,29915.431246980006,53338.90328352 2025-09-11,00:07:57.000,254,11051198,3645,0,1757549276,13147.734787939997,28531.531947120005,53338.95918048001 2025-09-11,00:07:58.000,254,11051207,3924,0,1757549277,13147.707842700001,25302.395985420007,53338.889309280006 2025-09-11,00:07:59.000,254,11051142,3405,0,1757549278,13147.687633770001,25763.655806969997,53338.91027064001 2025-09-11,00:08:00.000,254,11051233,4045,0,1757549279,13147.701106389992,32683.060667579994,53338.92424488 2025-09-11,00:08:01.000,254,11051214,3565,0,1757549280,13147.647215910001,32221.85723907,53338.938219120006 2025-09-11,00:08:02.000,254,11051212,3645,0,1757549281,13147.653952219996,30376.564184190007,53338.917257760004 2025-09-11,00:08:03.000,254,11051235,4325,0,1757549282,13147.613534359996,28531.4332593,53338.889309280006 2025-09-11,00:08:04.000,254,11051230,3804,0,1757549283,13147.579852809991,28531.390964520004,53338.91027064001 2025-09-11,00:08:05.000,254,11051237,4085,0,1757549284,13147.579852809991,27147.53395944,53338.987128960005 2025-09-11,00:08:06.000,254,11051245,4125,0,1757549285,13147.579852809991,28531.390964520004,53338.987128960005 2025-09-11,00:08:07.000,254,11051191,4004,0,1757549286,13147.539434949991,26224.901530260002,53338.94520624 2025-09-11,00:08:08.000,254,11051230,3645,0,1757549287,13147.559643879991,28070.12409384,53338.95918048001 2025-09-11,00:08:09.000,254,11051215,4325,0,1757549288,13147.519226019991,33144.355734779994,53338.938219120006 2025-09-11,00:08:10.000,254,11051220,3645,0,1757549289,13147.512489709996,28992.686031720004,53338.93123200001 2025-09-11,00:08:11.000,254,11051239,4004,0,1757549290,13147.46533554,30837.852202259994,53338.917257760004 2025-09-11,00:08:12.000,254,11051181,4125,0,1757549291,13147.43839029999,29454.04454109,53338.99411608 2025-09-11,00:08:13.000,254,11051216,3605,0,1757549292,13147.39797243999,32683.039520189996,53338.94520624 2025-09-11,00:08:14.000,254,11051247,4085,0,1757549293,13147.350818269995,28070.12409384,53338.93123200001 2025-09-11,00:08:15.000,254,11051212,3565,0,1757549294,13147.26324624,28070.102946450002,53338.92424488 2025-09-11,00:08:16.000,254,11051190,3685,0,1757549295,13147.22282838,31760.505778830004,53338.917257760004 2025-09-11,00:08:17.000,254,11051229,3924,0,1757549296,13147.14199266,28531.44735756,53338.8962964 2025-09-11,00:08:18.000,254,11051256,3725,0,1757549297,13147.108311109994,30376.62762636,53338.917257760004 2025-09-11,00:08:19.000,254,11051226,3645,0,1757549298,13147.088102179994,26686.344629190004,53338.90328352 2025-09-11,00:08:20.000,254,11051233,4125,0,1757549299,13147.03421169999,30376.613528100002,53338.8962964 2025-09-11,00:08:21.000,254,11051247,4325,0,1757549300,13146.980321219999,26224.957923299997,53338.91027064001 2025-09-11,00:08:22.000,254,11051222,3725,0,1757549301,13146.953375979989,29454.009295440002,53338.91027064001 2025-09-11,00:08:23.000,254,11051226,3565,0,1757549302,13146.899485499998,28992.650786070008,53338.86136080001 2025-09-11,00:08:24.000,254,11051188,3804,0,1757549303,13146.818649779998,31299.119072939997,53338.86136080001 2025-09-11,00:08:25.000,254,11051211,4205,0,1757549304,13146.838858709998,29453.967000660006,53338.819438080005 2025-09-11,00:08:26.000,254,11051234,3605,0,1757549305,13146.825386089993,29915.205674819998,53338.86136080001 2025-09-11,00:08:27.000,254,11051241,4045,0,1757549306,13146.832122399988,35450.76762861,53338.83341232 2025-09-11,00:08:28.000,254,11051197,4165,0,1757549307,13146.852331329988,28070.053602540007,53338.83341232 2025-09-11,00:08:29.000,254,11051220,3525,0,1757549308,13146.838858709998,28531.2922767,53338.81245096001 2025-09-11,00:08:30.000,254,11051219,3924,0,1757549309,13146.825386089993,27608.716240559996,53338.79847672 2025-09-11,00:08:31.000,254,11051176,3365,0,1757549310,13146.872540259988,27608.751486210007,53338.770528240006 2025-09-11,00:08:32.000,254,11051163,3965,0,1757549311,13146.852331329988,27608.730338819994,53338.79847672 2025-09-11,00:08:33.000,254,11051239,3804,0,1757549312,13146.872540259988,34066.91767266,53338.756554 2025-09-11,00:08:34.000,254,11051216,3565,0,1757549313,13146.865803949993,26686.23889224,53338.70764416 2025-09-11,00:08:35.000,254,11051222,3605,0,1757549314,13146.939903359998,34528.21978899,53338.74257976001 2025-09-11,00:08:36.000,254,11051227,3645,0,1757549315,13146.926430739994,28070.088848190004,53338.79148960001 2025-09-11,00:08:37.000,254,11051269,4165,0,1757549316,13146.933167049989,32683.095913230005,53338.749566880004 2025-09-11,00:08:38.000,254,11051198,3525,0,1757549317,13146.966848599994,29915.34665742,53338.756554 2025-09-11,00:08:39.000,254,11051232,3765,0,1757549318,13146.960112289999,32683.110011490004,53338.80546384 2025-09-11,00:08:40.000,254,11051237,3765,0,1757549319,13146.953375979989,34989.69108444,53338.76354112001 2025-09-11,00:08:41.000,254,11051236,3725,0,1757549320,13146.899485499998,25763.726298270005,53338.78450248 2025-09-11,00:08:42.000,254,11051216,3645,0,1757549321,13146.919694429998,23457.229814880004,53338.700657040004 2025-09-11,00:08:43.000,254,11051169,3924,0,1757549322,13146.886012879993,26686.337580060004,53338.74257976001 2025-09-11,00:08:44.000,254,11051164,3525,0,1757549323,13146.872540259988,30838.007283119994,53338.651747200005 2025-09-11,00:08:45.000,254,11051190,3485,0,1757549324,13146.852331329988,27608.99115663,53338.69366992001 2025-09-11,00:08:46.000,254,11051215,3725,0,1757549325,13146.838858709998,31299.281202929997,53338.71463128001 2025-09-11,00:08:47.000,254,11051191,3924,0,1757549326,13146.838858709998,26686.37987484,53338.700657040004 2025-09-11,00:08:48.000,254,11051201,3965,0,1757549327,13146.811913469988,27608.934763590005,53338.67270856001 2025-09-11,00:08:49.000,254,11051213,4045,0,1757549328,13146.771495610003,30838.021381380007,53338.700657040004 2025-09-11,00:08:50.000,254,11051235,4325,0,1757549329,13146.737814059998,30838.077774420002,53338.700657040004 2025-09-11,00:08:51.000,254,11051228,3485,0,1757549330,13146.744550369993,31299.4151364,53338.71463128001 2025-09-11,00:08:52.000,254,11051196,3685,0,1757549331,13146.710868820002,23918.602422509997,53338.67270856001 2025-09-11,00:08:53.000,254,11051164,3485,0,1757549332,13146.710868820002,30838.169413109994,53338.66572144 2025-09-11,00:08:54.000,254,11051246,3685,0,1757549333,13146.650242030002,30376.846149389996,53338.721618400006 2025-09-11,00:08:55.000,254,11051227,3965,0,1757549334,13146.603087859992,28070.497697729996,53338.64476008001 2025-09-11,00:08:56.000,254,11051219,4165,0,1757549335,13146.623296789992,26225.366772840003,53338.63777296 2025-09-11,00:08:57.000,254,11051087,3804,0,1757549336,13146.603087859992,28070.695073370007,53338.63078584 2025-09-11,00:08:58.000,254,11051219,4165,0,1757549337,13146.535724759997,27609.491644859998,53338.60982448 2025-09-11,00:08:59.000,254,11051209,4365,0,1757549338,13146.475097969997,29916.037472159995,53338.52597904001 2025-09-11,00:09:00.000,254,11051217,4004,0,1757549339,13146.488570590001,25764.388916490003,53338.59585024001 2025-09-11,00:09:01.000,254,11051229,3924,0,1757549340,13146.407734870001,31300.007263320003,53338.581876000004 2025-09-11,00:09:02.000,254,11051238,3325,0,1757549341,13146.387525940001,26225.754474989997,53338.49104344 2025-09-11,00:09:03.000,254,11051198,3845,0,1757549342,13146.394262249996,34529.15732328,53338.51899192 2025-09-11,00:09:04.000,254,11051189,3965,0,1757549343,13146.340371769991,28532.272105769996,53338.56790176 2025-09-11,00:09:05.000,254,11051204,3325,0,1757549344,13146.320162839991,34067.93274737999,53338.49803056 2025-09-11,00:09:06.000,254,11051198,3605,0,1757549345,13146.299953909991,27609.660823979997,53338.553927520006 2025-09-11,00:09:07.000,254,11051191,3804,0,1757549346,13146.25953604999,29454.869289299997,53338.47706920001 2025-09-11,00:09:08.000,254,11051220,3645,0,1757549347,13146.232590809996,28532.25095838,53338.49803056 2025-09-11,00:09:09.000,254,11051202,3685,0,1757549348,13146.18543664,26225.71922934,53338.435146480006 2025-09-11,00:09:10.000,254,11051239,4085,0,1757549349,13146.16522771,31761.33052704,53338.46309496 2025-09-11,00:09:11.000,254,11051240,3325,0,1757549350,13146.151755089995,34990.38894831001,53338.42117224 2025-09-11,00:09:12.000,254,11051217,3845,0,1757549351,13146.12480985,31300.014312450003,53338.414185120004 2025-09-11,00:09:13.000,254,11051243,3965,0,1757549352,13146.111337229995,33606.54604149,53338.3722624 2025-09-11,00:09:14.000,254,11051237,3965,0,1757549353,13146.11807353999,28993.510779930002,53338.365275280004 2025-09-11,00:09:15.000,254,11051248,3485,0,1757549354,13146.131546159995,27148.401002430008,53338.316365440005 2025-09-11,00:09:16.000,254,11051195,3965,0,1757549355,13146.151755089995,25303.248930150003,53338.33033968 2025-09-11,00:09:17.000,254,11051199,4085,0,1757549356,13146.13828246999,27148.450346340003,53338.35130104 2025-09-11,00:09:18.000,254,11051265,4165,0,1757549357,13146.13828246999,32222.886412050007,53338.33033968 2025-09-11,00:09:19.000,254,11051194,3605,0,1757549358,13146.131546159995,28532.56816923,53338.26046848001 2025-09-11,00:09:20.000,254,11051239,4125,0,1757549359,13146.14501878,30839.170389570005,53338.28841696001 2025-09-11,00:09:21.000,254,11051198,3845,0,1757549360,13146.16522771,26226.156275400004,53338.267455600006 2025-09-11,00:09:22.000,254,11051192,3685,0,1757549361,13146.171964019995,31761.880359179995,53338.23950712001 2025-09-11,00:09:23.000,254,11051212,3685,0,1757549362,13146.151755089995,29916.749434290003,53338.21155864001 2025-09-11,00:09:24.000,254,11051233,3965,0,1757549363,13146.17870032999,28533.01931355,53338.17662304 2025-09-11,00:09:25.000,254,11051214,3645,0,1757549364,13146.12480985,29455.686988379995,53338.16963592001 2025-09-11,00:09:26.000,254,11051212,3765,0,1757549365,13146.06418306,32223.61952157,53338.1277132 2025-09-11,00:09:27.000,254,11051229,4165,0,1757549366,13146.06418306,29455.905511410005,53338.16963592001 2025-09-11,00:09:28.000,254,11051227,3924,0,1757549367,13145.990083649995,31762.437240450003,53338.148674560005 2025-09-11,00:09:29.000,254,11051205,4004,0,1757549368,13145.96313841,31301.16332064,53338.10675184 2025-09-11,00:09:30.000,254,11051244,3605,0,1757549369,13145.841884829999,23920.266017190006,53338.06482912 2025-09-11,00:09:31.000,254,11051224,3645,0,1757549370,13145.767785419994,26688.16330473,53338.050854880006 2025-09-11,00:09:32.000,254,11051159,3965,0,1757549371,13145.707158629994,22536.451306889998,53338.06482912 2025-09-11,00:09:33.000,254,11051206,3845,0,1757549372,13145.599377669998,33146.53391595,53338.04386776001 2025-09-11,00:09:34.000,254,11051211,4004,0,1757549373,13145.525278259993,27149.571158010003,53338.03688064 2025-09-11,00:09:35.000,254,11051239,3845,0,1757549374,13145.444442539992,24843.025330710007,53338.00893216 2025-09-11,00:09:36.000,254,11051243,4165,0,1757549375,13145.343397889992,29917.489592939994,53338.07181624001 2025-09-11,00:09:37.000,254,11051196,3725,0,1757549376,13145.269298480001,28072.21768545,53337.96002232 2025-09-11,00:09:38.000,254,11051192,3765,0,1757549377,13145.174990139996,28072.19653806,53337.87617688001 2025-09-11,00:09:39.000,254,11051221,3965,0,1757549378,13145.148044900001,30378.791709269994,53337.980983680005 2025-09-11,00:09:40.000,254,11051214,3725,0,1757549379,13145.060472869991,27610.89442173,53337.93906096 2025-09-11,00:09:41.000,254,11051161,3885,0,1757549380,13145.00658239,31762.698058259994,53337.94604808 2025-09-11,00:09:42.000,254,11051200,3765,0,1757549381,13144.932482979995,30378.71416884,53337.9180996 2025-09-11,00:09:43.000,254,11051223,4004,0,1757549382,13144.871856189995,24842.91959376,53337.84124128 2025-09-11,00:09:44.000,254,11051206,3525,0,1757549383,13144.84491095,25765.509728160003,53337.883164000006 2025-09-11,00:09:45.000,254,11051187,3965,0,1757549384,13144.79775677999,33146.34358944,53337.92508672001 2025-09-11,00:09:46.000,254,11051175,4045,0,1757549385,13144.72365737,23458.837016520003,53337.86918976 2025-09-11,00:09:47.000,254,11051214,3645,0,1757549386,13144.70344844,28071.822934170006,53337.7783572 2025-09-11,00:09:48.000,254,11051204,3725,0,1757549387,13144.65629426999,31300.895453699995,53337.78534432001 2025-09-11,00:09:49.000,254,11051182,3685,0,1757549388,13144.669766889994,27610.42213002,53337.79233144 2025-09-11,00:09:50.000,254,11051211,4045,0,1757549389,13144.689975819994,24381.229775280008,53337.84124128 2025-09-11,00:09:51.000,254,11051219,4125,0,1757549390,13144.669766889994,27610.351638720007,53337.7783572 2025-09-11,00:09:52.000,254,11051246,3725,0,1757549391,13144.65629426999,28071.646705920008,53337.764382960006 2025-09-11,00:09:53.000,254,11051211,4205,0,1757549392,13144.669766889994,31300.726274579996,53337.73643448001 2025-09-11,00:09:54.000,254,11051210,3845,0,1757549393,13144.68323951,29455.517809259996,53337.715473120006 2025-09-11,00:09:55.000,254,11051233,3924,0,1757549394,13144.689975819994,26687.712160409996,53337.694511760004 2025-09-11,00:09:56.000,254,11051220,3365,0,1757549395,13144.7438663,28994.208643799997,53337.72944736 2025-09-11,00:09:57.000,254,11051182,3885,0,1757549396,13144.75733891999,26687.719209539995,53337.70149888 2025-09-11,00:09:58.000,254,11051218,3845,0,1757549397,13144.851647259995,26687.768553450005,53337.6735504 2025-09-11,00:09:59.000,254,11051217,4325,0,1757549398,13144.87859249999,28071.780639389995,53337.63162768 2025-09-11,00:10:00.000,254,11051252,3685,0,1757549399,13144.932482979995,31762.225766550007,53337.63162768 2025-09-11,00:10:01.000,254,11051235,4004,0,1757549400,13145.02679132,33607.42718273999,53337.63861480001 2025-09-11,00:10:02.000,254,11051182,3365,0,1757549401,13145.060472869991,31762.31740524,53337.61066632 2025-09-11,00:10:03.000,254,11051195,4085,0,1757549402,13145.161517519991,29917.151234699995,53337.63861480001 2025-09-11,00:10:04.000,254,11051203,4045,0,1757549403,13145.222144309992,28071.87227808,53337.66656328001 2025-09-11,00:10:05.000,254,11051166,3645,0,1757549404,13145.269298480001,28533.1955418,53337.694511760004 2025-09-11,00:10:06.000,254,11051224,3525,0,1757549405,13145.363606819992,28071.87227808,53337.645601920005 2025-09-11,00:10:07.000,254,11051209,3924,0,1757549406,13145.410760990002,33607.44128100001,53337.63861480001 2025-09-11,00:10:08.000,254,11051221,3965,0,1757549407,13145.424233609992,30839.565140849998,53337.62464056 2025-09-11,00:10:09.000,254,11051194,3765,0,1757549408,13145.484860399993,30378.199582350004,53337.694511760004 2025-09-11,00:10:10.000,254,11051209,4045,0,1757549409,13145.478124089997,21152.093813579995,53337.65258904 2025-09-11,00:10:11.000,254,11051205,4125,0,1757549410,13145.464651469993,31761.99314526,53337.645601920005 2025-09-11,00:10:12.000,254,11051170,3845,0,1757549411,13145.451178850002,32223.203622899993,53337.65258904 2025-09-11,00:10:13.000,254,11051227,3924,0,1757549412,13145.383815749992,28993.954875120005,53337.68053752 2025-09-11,00:10:14.000,254,11051205,4245,0,1757549413,13145.404024679992,27148.739360670006,53337.72944736 2025-09-11,00:10:15.000,254,11051181,4125,0,1757549414,13145.336661579997,31300.444309380007,53337.65258904 2025-09-11,00:10:16.000,254,11051147,4125,0,1757549415,13145.323188959992,23919.561104189997,53337.68053752 2025-09-11,00:10:17.000,254,11051219,4085,0,1757549416,13145.323188959992,28993.792745130006,53337.68752464001 2025-09-11,00:10:18.000,254,11051181,4245,0,1757549417,13145.302980029992,30377.727290640003,53337.6036792 2025-09-11,00:10:19.000,254,11051165,4165,0,1757549418,13145.289507410002,23919.490612890004,53337.61066632 2025-09-11,00:10:20.000,254,11051172,3405,0,1757549419,13145.329925270002,27609.921641790002,53337.6036792 2025-09-11,00:10:21.000,254,11051152,3605,0,1757549420,13145.302980029992,28993.891432949997,53337.56874360001 2025-09-11,00:10:22.000,254,11051206,3405,0,1757549421,13145.302980029992,28993.940776860007,53337.56175648 2025-09-11,00:10:23.000,254,11051211,4125,0,1757549422,13145.370343130002,34068.29930214,53337.58271784 2025-09-11,00:10:24.000,254,11051222,3765,0,1757549423,13145.444442539992,29455.292237100002,53337.547782240006 2025-09-11,00:10:25.000,254,11051165,4285,0,1757549424,13145.437706229997,29916.63664821,53337.49188528 2025-09-11,00:10:26.000,254,11051212,3565,0,1757549425,13145.491596710002,29916.714188640006,53337.58271784 2025-09-11,00:10:27.000,254,11051225,4325,0,1757549426,13145.525278259993,28071.597362009998,53337.56874360001 2025-09-11,00:10:28.000,254,11051199,4205,0,1757549427,13145.599377669998,30839.353666950003,53337.6036792 2025-09-11,00:10:29.000,254,11051223,3924,0,1757549428,13145.653268149988,32223.316408979998,53337.596692080006 2025-09-11,00:10:30.000,254,11051238,3525,0,1757549429,13145.673477079989,31761.979047,53337.58970496001 2025-09-11,00:10:31.000,254,11051190,3645,0,1757549430,13145.713894939989,27148.915588920005,53337.61765344001 2025-09-11,00:10:32.000,254,11051181,4004,0,1757549431,13145.713894939989,33607.152266670004,53337.58271784 2025-09-11,00:10:33.000,254,11051207,4004,0,1757549432,13145.747576489994,30377.966961059996,53337.68053752 2025-09-11,00:10:34.000,254,11051226,3485,0,1757549433,13145.754312799989,31300.52184981,53337.66656328001 2025-09-11,00:10:35.000,254,11051203,4085,0,1757549434,13145.761049109999,26226.163324530004,53337.68053752 2025-09-11,00:10:36.000,254,11051190,3845,0,1757549435,13145.761049109999,27610.020329609993,53337.63162768 2025-09-11,00:10:37.000,254,11051234,3605,0,1757549436,13145.747576489994,31300.35267069,53337.61066632 2025-09-11,00:10:38.000,254,11051210,3725,0,1757549437,13145.727367559994,32222.928706830004,53337.694511760004 2025-09-11,00:10:39.000,254,11051249,3965,0,1757549438,13145.700422319998,26225.994145410004,53337.72944736 2025-09-11,00:10:40.000,254,11051180,3765,0,1757549439,13145.693686009989,28532.37784272,53337.68053752 2025-09-11,00:10:41.000,254,11051189,3765,0,1757549440,13145.720631249998,29455.00322277,53337.70149888 2025-09-11,00:10:42.000,254,11051171,4085,0,1757549441,13145.700422319998,32684.047545780006,53337.73643448001 2025-09-11,00:10:43.000,254,11051206,3525,0,1757549442,13145.747576489994,30377.536964130006,53337.77137008 2025-09-11,00:10:44.000,254,11051017,4365,0,1757549443,13145.761049109999,24841.932715560004,53337.70149888 2025-09-11,00:10:45.000,254,11051200,3605,0,1757549444,13145.848621139994,28993.623566010006,53337.82027992 2025-09-11,00:10:46.000,254,11051158,3845,0,1757549445,13145.882302689999,33145.363760370004,53337.77137008 2025-09-11,00:10:47.000,254,11051136,3645,0,1757549446,13145.97661102999,28532.342597070005,53337.73643448001 2025-09-11,00:10:48.000,254,11051170,3765,0,1757549447,13146.091128299995,28071.040480740005,53337.79233144 2025-09-11,00:10:49.000,254,11051166,3605,0,1757549448,13146.19890925999,28071.068677260002,53337.8482284 2025-09-11,00:10:50.000,254,11051174,3885,0,1757549449,13146.30669022,29454.953878860004,53337.813292800005 2025-09-11,00:10:51.000,254,11051131,3924,0,1757549450,13146.414471179996,31761.534951809997,53337.862202640004 2025-09-11,00:10:52.000,254,11051171,4165,0,1757549451,13146.508779520002,29916.347633879996,53337.86918976 2025-09-11,00:10:53.000,254,11051191,4165,0,1757549452,13146.596351549997,33145.43425167,53337.94604808 2025-09-11,00:10:54.000,254,11051189,4165,0,1757549453,13146.751286680003,26225.89545759,53338.00194504001 2025-09-11,00:10:55.000,254,11051186,3605,0,1757549454,13146.784968229993,31300.162344180004,53337.96002232 2025-09-11,00:10:56.000,254,11051226,3725,0,1757549455,13146.886012879993,34990.64976612,53337.932073840006 2025-09-11,00:10:57.000,254,11051208,3725,0,1757549456,13146.953375979989,28071.125070299997,53337.96002232 2025-09-11,00:10:58.000,254,11051219,4045,0,1757549457,13146.987057529994,27148.49969025,53337.99495792 2025-09-11,00:10:59.000,254,11051207,4165,0,1757549458,13147.047684319994,29455.024370159997,53338.04386776001 2025-09-11,00:11:00.000,254,11051195,3885,0,1757549459,13147.067893249994,25764.59334126,53338.08579048 2025-09-11,00:11:01.000,254,11051156,3444,0,1757549460,13147.061156939999,33145.43425167,53338.17662304 2025-09-11,00:11:02.000,254,11051214,3804,0,1757549461,13147.067893249994,26687.225770439996,53338.148674560005 2025-09-11,00:11:03.000,254,11051206,3645,0,1757549462,13147.07462955999,28993.743401219996,53338.197584400004 2025-09-11,00:11:04.000,254,11051179,4085,0,1757549463,13147.061156939999,30838.923670019998,53338.218545760006 2025-09-11,00:11:05.000,254,11051189,4085,0,1757549464,13147.027475389994,31300.253982869996,53338.21155864001 2025-09-11,00:11:06.000,254,11051149,4045,0,1757549465,13147.020739079999,33145.504742970006,53338.28841696001 2025-09-11,00:11:07.000,254,11051166,3645,0,1757549466,13147.007266459994,28532.511776190004,53338.26046848001 2025-09-11,00:11:08.000,254,11051206,4045,0,1757549467,13146.946639669994,31300.35971982,53338.316365440005 2025-09-11,00:11:09.000,254,11051185,4165,0,1757549468,13146.899485499998,24380.82797487,53338.267455600006 2025-09-11,00:11:10.000,254,11051240,3285,0,1757549469,13146.892749189989,31761.66183615,53338.316365440005 2025-09-11,00:11:11.000,254,11051177,4085,0,1757549470,13146.872540259988,25764.713176470003,53338.39322376 2025-09-11,00:11:12.000,254,11051135,4165,0,1757549471,13146.879276569998,32222.97805074,53338.35828816001 2025-09-11,00:11:13.000,254,11051240,3685,0,1757549472,13146.818649779998,32684.308363589997,53338.40021088 2025-09-11,00:11:14.000,254,11051200,3645,0,1757549473,13146.852331329988,26226.099882359995,53338.37924952001 2025-09-11,00:11:15.000,254,11051167,3965,0,1757549474,13146.865803949993,31300.451358510007,53338.40021088 2025-09-11,00:11:16.000,254,11051178,3645,0,1757549475,13146.832122399988,28532.659807920005,53338.3722624 2025-09-11,00:11:17.000,254,11051172,3685,0,1757549476,13146.845595019993,25303.516797090007,53338.40021088 2025-09-11,00:11:18.000,254,11051248,3485,0,1757549477,13146.838858709998,27148.746409800005,53338.3722624 2025-09-11,00:11:19.000,254,11051197,3965,0,1757549478,13146.845595019993,25764.854159070004,53338.4421336 2025-09-11,00:11:20.000,254,11051152,3645,0,1757549479,13146.899485499998,31761.859211789997,53338.414185120004 2025-09-11,00:11:21.000,254,11051182,3525,0,1757549480,13146.919694429998,29455.362728399996,53338.39322376 2025-09-11,00:11:22.000,254,11051203,4045,0,1757549481,13146.953375979989,33145.793757299994,53338.49104344 2025-09-11,00:11:23.000,254,11051240,3525,0,1757549482,13146.953375979989,25303.735320120002,53338.44912072 2025-09-11,00:11:24.000,254,11051161,4085,0,1757549483,13147.020739079999,30839.36776521,53338.47706920001 2025-09-11,00:11:25.000,254,11050999,4125,0,1757549484,13147.03421169999,28994.18044728,53338.46309496 2025-09-11,00:11:26.000,254,11051162,3325,0,1757549485,13147.11504741999,28071.56916549,53338.49803056 2025-09-11,00:11:27.000,254,11051152,3485,0,1757549486,13147.168937899994,30378.199582350004,53338.5120048 2025-09-11,00:11:28.000,254,11051148,3565,0,1757549487,13147.23630099999,28071.696049830003,53338.50501768001 2025-09-11,00:11:29.000,254,11051225,4125,0,1757549488,13147.249773619995,33607.406035349995,53338.53995328 2025-09-11,00:11:30.000,254,11051180,3685,0,1757549489,13147.29692778999,27610.457375669997,53338.581876000004 2025-09-11,00:11:31.000,254,11051160,3645,0,1757549490,13147.31713671999,29455.750430550004,53338.56790176 2025-09-11,00:11:32.000,254,11051184,3645,0,1757549491,13147.39797243999,35452.677942840004,53338.50501768001 2025-09-11,00:11:33.000,254,11051217,4045,0,1757549492,13147.34408196,30378.368761470003,53338.51899192 2025-09-11,00:11:34.000,254,11051132,3685,0,1757549493,13147.40470875,32684.91458877,53338.49803056 2025-09-11,00:11:35.000,254,11051165,4085,0,1757549494,13147.451862919996,28071.851130690004,53338.532966160004 2025-09-11,00:11:36.000,254,11051197,4125,0,1757549495,13147.472071849996,34991.368777380005,53338.59585024001 2025-09-11,00:11:37.000,254,11051228,3605,0,1757549496,13147.492280779996,30378.333515820006,53338.53995328 2025-09-11,00:11:38.000,254,11051199,3645,0,1757549497,13147.512489709996,32684.844097470006,53338.532966160004 2025-09-11,00:11:39.000,254,11051250,3605,0,1757549498,13147.519226019991,28533.04046094,53338.54694040001 2025-09-11,00:11:40.000,254,11051168,3565,0,1757549499,13147.5057534,29916.95385906,53338.581876000004 2025-09-11,00:11:41.000,254,11051177,3965,0,1757549500,13147.5057534,34529.92567845,53338.6168116 2025-09-11,00:11:42.000,254,11051167,4245,0,1757549501,13147.5057534,26226.431191469994,53338.6168116 2025-09-11,00:11:43.000,254,11051181,4245,0,1757549502,13147.519226019991,27149.014276739996,53338.651747200005 2025-09-11,00:11:44.000,254,11051237,3804,0,1757549503,13147.532698639996,26226.325454520003,53338.64476008001 2025-09-11,00:11:45.000,254,11051205,4085,0,1757549504,13147.559643879991,26687.528883029998,53338.64476008001 2025-09-11,00:11:46.000,254,11051198,3804,0,1757549505,13147.552907569996,28532.69505357,53338.64476008001 2025-09-11,00:11:47.000,254,11051222,3525,0,1757549506,13147.573116499996,29455.193549279997,53338.69366992001 2025-09-11,00:11:48.000,254,11051187,4004,0,1757549507,13147.600061739991,29916.481567349998,53338.65873432 2025-09-11,00:11:49.000,254,11051209,4125,0,1757549508,13147.586589120001,30377.699094120006,53338.63078584 2025-09-11,00:11:50.000,254,11051147,4085,0,1757549509,13147.606798050001,33145.370809500004,53338.700657040004 2025-09-11,00:11:51.000,254,11051035,4245,0,1757549510,13147.633743289996,35451.817948979995,53338.756554 2025-09-11,00:11:52.000,254,11051185,3885,0,1757549511,13147.674161149997,27609.660823979997,53338.79847672 2025-09-11,00:11:53.000,254,11051249,3965,0,1757549512,13147.667424840001,26686.979050890004,53338.76354112001 2025-09-11,00:11:54.000,254,11051226,3405,0,1757549513,13147.694370079997,30377.332539359995,53338.76354112001 2025-09-11,00:11:55.000,254,11051197,4125,0,1757549514,13147.674161149997,29915.99517738,53338.770528240006 2025-09-11,00:11:56.000,254,11051163,4205,0,1757549515,13147.694370079997,26686.88036307,53338.78450248 2025-09-11,00:11:57.000,254,11051219,3804,0,1757549516,13147.687633770001,26225.500706310006,53338.819438080005 2025-09-11,00:11:58.000,254,11051080,3444,0,1757549517,13147.721315319992,36373.999233840004,53338.86136080001 2025-09-11,00:11:59.000,254,11051151,4285,0,1757549518,13147.687633770001,31299.690052470003,53338.819438080005 2025-09-11,00:12:00.000,254,11051178,3725,0,1757549519,13147.647215910001,22996.259007660003,53338.84738656 2025-09-11,00:12:01.000,254,11051214,3565,0,1757549520,13147.647215910001,24841.460423850003,53338.86136080001 2025-09-11,00:12:02.000,254,11051158,3685,0,1757549521,13147.573116499996,28531.76456841,53338.83341232 2025-09-11,00:12:03.000,254,11051171,3885,0,1757549522,13147.532698639996,29454.298309770005,53338.87533504 2025-09-11,00:12:04.000,254,11051196,3325,0,1757549523,13147.552907569996,26225.183495460005,53338.83341232 2025-09-11,00:12:05.000,254,11051147,3924,0,1757549524,13147.532698639996,28531.644733199995,53338.9661676 2025-09-11,00:12:06.000,254,11051161,4045,0,1757549525,13147.539434949991,30838.09892181,53338.99411608 2025-09-11,00:12:07.000,254,11051153,4165,0,1757549526,13147.472071849996,28531.616536679998,53338.97315472 2025-09-11,00:12:08.000,254,11051157,4525,0,1757549527,13147.46533554,31760.590368389996,53338.95918048001 2025-09-11,00:12:09.000,254,11051160,3525,0,1757549528,13147.44512661,28070.258027310003,53338.95918048001 2025-09-11,00:12:10.000,254,11051108,3605,0,1757549529,13147.44512661,25763.712200010006,53338.95918048001 2025-09-11,00:12:11.000,254,11051144,3485,0,1757549530,13147.47880815999,28070.12409384,53338.99411608 2025-09-11,00:12:12.000,254,11051151,3924,0,1757549531,13147.44512661,25302.388936289994,53339.02206456 2025-09-11,00:12:13.000,254,11051155,3965,0,1757549532,13147.48554447,26686.274137889995,53338.95219336 2025-09-11,00:12:14.000,254,11051116,3685,0,1757549533,13147.532698639996,28070.13114297,53339.057000160006 2025-09-11,00:12:15.000,254,11051131,4045,0,1757549534,13147.532698639996,28992.777670409996,53338.98014184001 2025-09-11,00:12:16.000,254,11051081,3885,0,1757549535,13147.552907569996,30837.915644430002,53338.97315472 2025-09-11,00:12:17.000,254,11051152,3845,0,1757549536,13147.573116499996,32221.85018994,53339.00809032001 2025-09-11,00:12:18.000,254,11051183,4004,0,1757549537,13147.532698639996,27147.604450740007,53339.05001304001 2025-09-11,00:12:19.000,254,11051127,4085,0,1757549538,13147.54617126,31299.302350319995,53339.07796152001 2025-09-11,00:12:20.000,254,11051137,4165,0,1757549539,13147.539434949991,27147.70313856,53339.0709744 2025-09-11,00:12:21.000,254,11051174,3605,0,1757549540,13147.492280779996,27608.955910980003,53339.11988424 2025-09-11,00:12:22.000,254,11051117,3965,0,1757549541,13147.5057534,28531.58129103,53339.12687136001 2025-09-11,00:12:23.000,254,11051136,3605,0,1757549542,13147.48554447,28992.798817799994,53339.105910000006 2025-09-11,00:12:24.000,254,11051122,3765,0,1757549543,13147.43839029999,32683.229846700007,53339.09892288001 2025-09-11,00:12:25.000,254,11051106,3845,0,1757549544,13147.431653989996,31299.323497710007,53339.13385848 2025-09-11,00:12:26.000,254,11051143,4045,0,1757549545,13147.39797243999,28531.496701469994,53339.11988424 2025-09-11,00:12:27.000,254,11051160,3765,0,1757549546,13147.391236129995,29915.34665742,53339.154819840005 2025-09-11,00:12:28.000,254,11051163,4245,0,1757549547,13147.34408196,27147.52691031,53339.16180696 2025-09-11,00:12:29.000,254,11051148,3525,0,1757549548,13147.35755457999,32221.786747770006,53339.18276832 2025-09-11,00:12:30.000,254,11051171,3924,0,1757549549,13147.330609339995,27608.779682730004,53339.18276832 2025-09-11,00:12:31.000,254,11051151,3845,0,1757549550,13147.36429089,30837.809907479997,53339.224691040006 2025-09-11,00:12:32.000,254,11051168,3525,0,1757549551,13147.371027199995,31298.978090339995,53339.18975544 2025-09-11,00:12:33.000,254,11051184,3645,0,1757549552,13147.36429089,23918.313408179994,53339.2107168 2025-09-11,00:12:34.000,254,11051180,3565,0,1757549553,13147.38449982,27608.645749260002,53339.18975544 2025-09-11,00:12:35.000,254,11051165,4045,0,1757549554,13147.42491768,30376.373857679995,53339.23167816 2025-09-11,00:12:36.000,254,11051214,3645,0,1757549555,13147.44512661,35450.65484253,53339.224691040006 2025-09-11,00:12:37.000,254,11051145,4085,0,1757549556,13147.472071849996,28992.474557819995,53339.224691040006 2025-09-11,00:12:38.000,254,11051181,3885,0,1757549557,13147.519226019991,34527.95897118001,53339.19674256001 2025-09-11,00:12:39.000,254,11051176,3365,0,1757549558,13147.600061739991,30837.598433580002,53339.154819840005 2025-09-11,00:12:40.000,254,11051174,3444,0,1757549559,13147.613534359996,25302.106971090005,53339.14783272001 2025-09-11,00:12:41.000,254,11051172,3605,0,1757549560,13147.687633770001,30376.30336638,53339.18975544 2025-09-11,00:12:42.000,254,11051200,3605,0,1757549561,13147.734787939997,27608.561159699995,53339.16180696 2025-09-11,00:12:43.000,254,11051186,3485,0,1757549562,13147.808887350002,31298.886451650003,53339.18975544 2025-09-11,00:12:44.000,254,11051078,3485,0,1757549563,13147.815623659997,28069.835079509998,53339.2107168 2025-09-11,00:12:45.000,254,11051175,4004,0,1757549564,13147.856041519997,27608.52591405,53339.203729680004 2025-09-11,00:12:46.000,254,11051253,3804,0,1757549565,13147.909932000002,27608.575257959994,53339.224691040006 2025-09-11,00:12:47.000,254,11051205,4085,0,1757549566,13147.963822479993,34066.65685485001,53339.23866528 2025-09-11,00:12:48.000,254,11051208,3525,0,1757549567,13147.957086169998,33605.35473852001,53339.23167816 2025-09-11,00:12:49.000,254,11051215,3885,0,1757549568,13148.004240339993,31760.202666240002,53339.203729680004 2025-09-11,00:12:50.000,254,11051141,4165,0,1757549569,13148.004240339993,26685.928730519998,53339.224691040006 2025-09-11,00:12:51.000,254,11051189,3725,0,1757549570,13148.058130819998,26224.633663319997,53339.21770392001 2025-09-11,00:12:52.000,254,11051215,3924,0,1757549571,13148.064867129993,30376.282218990003,53339.24565240001 2025-09-11,00:12:53.000,254,11051200,3645,0,1757549572,13148.064867129993,25763.31744873,53339.24565240001 2025-09-11,00:12:54.000,254,11051204,3525,0,1757549573,13148.078339749998,32221.37789823,53339.224691040006 2025-09-11,00:12:55.000,254,11051167,4004,0,1757549574,13148.058130819998,32682.637719780003,53339.273600880006 2025-09-11,00:12:56.000,254,11051212,3565,0,1757549575,13148.010976649988,32682.560179349995,53339.273600880006 2025-09-11,00:12:57.000,254,11051233,3845,0,1757549576,13148.004240339993,32221.21576824,53339.24565240001 2025-09-11,00:12:58.000,254,11051173,3965,0,1757549577,13147.963822479993,26224.372845510006,53339.252639520004 2025-09-11,00:12:59.000,254,11051195,3965,0,1757549578,13147.923404619993,28992.037511760005,53339.21770392001 2025-09-11,00:13:00.000,254,11051303,4004,0,1757549579,13147.862777829992,28530.77769021,53339.29456224001 2025-09-11,00:13:01.000,254,11051224,3444,0,1757549580,13147.768469490002,25762.936795710004,53339.280588 2025-09-11,00:13:02.000,254,11051212,3565,0,1757549581,13147.741524249992,28069.34868954,53339.30853648 2025-09-11,00:13:03.000,254,11051193,4125,0,1757549582,13147.674161149997,30375.732386849995,53339.322510720005 2025-09-11,00:13:04.000,254,11051183,4245,0,1757549583,13147.653952219996,30375.6971412,53339.30154936 2025-09-11,00:13:05.000,254,11051154,3685,0,1757549584,13147.606798050001,35911.12516152,53339.30154936 2025-09-11,00:13:06.000,254,11051222,3525,0,1757549585,13147.532698639996,29914.338631830004,53339.25962664 2025-09-11,00:13:07.000,254,11051206,3685,0,1757549586,13147.5057534,29914.275189659995,53339.26661376001 2025-09-11,00:13:08.000,254,11051256,3565,0,1757549587,13147.451862919996,33143.36885658,53339.25962664 2025-09-11,00:13:09.000,254,11051207,4125,0,1757549588,13147.40470875,28530.439331970003,53339.24565240001 2025-09-11,00:13:10.000,254,11051178,3565,0,1757549589,13147.35755457999,34065.93784359,53339.2107168 2025-09-11,00:13:11.000,254,11051203,4165,0,1757549590,13147.31713671999,30375.563207729996,53339.252639520004 2025-09-11,00:13:12.000,254,11051192,3485,0,1757549591,13147.27671885999,29914.303386180007,53339.273600880006 2025-09-11,00:13:13.000,254,11051204,3685,0,1757549592,13147.249773619995,30836.858274929997,53339.25962664 2025-09-11,00:13:14.000,254,11051153,4125,0,1757549593,13147.23630099999,28530.404086320006,53339.252639520004 2025-09-11,00:13:15.000,254,11051205,3804,0,1757549594,13147.21609206999,26223.94284858,53339.203729680004 2025-09-11,00:13:16.000,254,11051171,3924,0,1757549595,13147.19588313999,29452.958975069996,53339.23866528 2025-09-11,00:13:17.000,254,11051196,3685,0,1757549596,13147.148728969994,29914.268140529995,53339.19674256001 2025-09-11,00:13:18.000,254,11051173,4004,0,1757549597,13147.13525634999,30836.801881890002,53339.23167816 2025-09-11,00:13:19.000,254,11051180,3365,0,1757549598,13147.16220159,33143.234923109994,53339.18276832 2025-09-11,00:13:20.000,254,11051204,3645,0,1757549599,13147.15546527999,26685.153326219996,53339.19674256001 2025-09-11,00:13:21.000,254,11051204,3485,0,1757549600,13147.13525634999,28530.263103720004,53339.21770392001 2025-09-11,00:13:22.000,254,11051183,4004,0,1757549601,13147.09483848999,28991.529974400008,53339.24565240001 2025-09-11,00:13:23.000,254,11051149,4325,0,1757549602,13147.13525634999,28068.876397829998,53339.203729680004 2025-09-11,00:13:24.000,254,11051225,4125,0,1757549603,13147.13525634999,24378.59340066,53339.21770392001 2025-09-11,00:13:25.000,254,11051184,3885,0,1757549604,13147.101574799999,28530.185563289997,53339.19674256001 2025-09-11,00:13:26.000,254,11051207,4045,0,1757549605,13147.13525634999,27607.651821930005,53339.28757512 2025-09-11,00:13:27.000,254,11051197,3885,0,1757549606,13147.13525634999,25301.18353506,53339.25962664 2025-09-11,00:13:28.000,254,11051176,3645,0,1757549607,13147.168937899994,34526.9297982,53339.252639520004 2025-09-11,00:13:29.000,254,11051222,3444,0,1757549608,13147.17567420999,30836.64680103,53339.21770392001 2025-09-11,00:13:30.000,254,11051254,3645,0,1757549609,13147.189146829995,30375.337635570002,53339.224691040006 2025-09-11,00:13:31.000,254,11051213,3565,0,1757549610,13147.19588313999,31297.96301562,53339.24565240001 2025-09-11,00:13:32.000,254,11051205,3885,0,1757549611,13147.23630099999,28530.249005460006,53339.25962664 2025-09-11,00:13:33.000,254,11051173,3885,0,1757549612,13147.27671885999,27607.665920190004,53339.33648496 2025-09-11,00:13:34.000,254,11051208,3685,0,1757549613,13147.27671885999,30375.485667300003,53339.30154936 2025-09-11,00:13:35.000,254,11051199,4004,0,1757549614,13147.32387303,29914.246993139997,53339.273600880006 2025-09-11,00:13:36.000,254,11051185,4165,0,1757549615,13147.36429089,30836.872373189995,53339.30154936 2025-09-11,00:13:37.000,254,11051200,3525,0,1757549616,13147.411445059995,26224.034487269993,53339.31552360001 2025-09-11,00:13:38.000,254,11051195,3924,0,1757549617,13147.40470875,32682.151329810004,53339.33648496 2025-09-11,00:13:39.000,254,11051214,3485,0,1757549618,13147.451862919996,26224.090880310003,53339.32949784 2025-09-11,00:13:40.000,254,11051214,3565,0,1757549619,13147.472071849996,27146.71626036,53339.25962664 2025-09-11,00:13:41.000,254,11051212,3645,0,1757549620,13147.52596233,27608.060671469997,53339.31552360001 2025-09-11,00:13:42.000,254,11051179,4004,0,1757549621,13147.593325429996,28530.693100649994,53339.28757512 2025-09-11,00:13:43.000,254,11051149,3965,0,1757549622,13147.620270669991,29453.262087659998,53339.33648496 2025-09-11,00:13:44.000,254,11051139,4165,0,1757549623,13147.653952219996,32682.383951099997,53339.32949784 2025-09-11,00:13:45.000,254,11051193,3965,0,1757549624,13147.687633770001,28992.016364370007,53339.32949784 2025-09-11,00:13:46.000,254,11051194,3804,0,1757549625,13147.721315319992,29914.592400509995,53339.34347208001 2025-09-11,00:13:47.000,254,11051205,4045,0,1757549626,13147.788678420002,27146.864292090002,53339.39936904 2025-09-11,00:13:48.000,254,11051211,4245,0,1757549627,13147.835832589997,25762.943844840003,53339.43430464001 2025-09-11,00:13:49.000,254,11051206,3685,0,1757549628,13147.842568899992,29914.641744420005,53339.46924024 2025-09-11,00:13:50.000,254,11051209,4004,0,1757549629,13147.869514140002,31759.800865829995,53339.441291760006 2025-09-11,00:13:51.000,254,11051196,3725,0,1757549630,13147.936877239998,31759.74447279,53339.51815008 2025-09-11,00:13:52.000,254,11051187,4365,0,1757549631,13147.957086169998,29914.578302249996,53339.47622736 2025-09-11,00:13:53.000,254,11051193,3924,0,1757549632,13147.930140930002,25301.6628759,53339.48321448001 2025-09-11,00:13:54.000,254,11051224,3605,0,1757549633,13147.977295099998,28991.94587307,53339.54609856 2025-09-11,00:13:55.000,254,11051239,4205,0,1757549634,13148.051394509988,27146.772653399996,53339.5950084 2025-09-11,00:13:56.000,254,11051199,3965,0,1757549635,13148.044658199993,27608.01837669,53339.53212432001 2025-09-11,00:13:57.000,254,11051234,3965,0,1757549636,13148.071603439988,29914.409123129997,53339.5251372 2025-09-11,00:13:58.000,254,11051270,3725,0,1757549637,13148.132230229989,31298.30137386,53339.60199552001 2025-09-11,00:13:59.000,254,11051196,3444,0,1757549638,13148.159175469998,28069.17951042,53339.57404704 2025-09-11,00:14:00.000,254,11051224,3725,0,1757549639,13148.226538569994,27146.645769060007,53339.62994400001 2025-09-11,00:14:01.000,254,11051243,4085,0,1757549640,13148.25348380999,28991.734399170004,53339.62994400001 2025-09-11,00:14:02.000,254,11051199,4165,0,1757549641,13148.307374289994,28530.389988060007,53339.588021280004 2025-09-11,00:14:03.000,254,11051198,3444,0,1757549642,13148.307374289994,32681.989199820004,53339.63693112 2025-09-11,00:14:04.000,254,11051224,3765,0,1757549643,13148.35452845999,28530.31244763,53339.657892480005 2025-09-11,00:14:05.000,254,11051236,3645,0,1757549644,13148.37473738999,27146.370852990003,53339.67885384001 2025-09-11,00:14:06.000,254,11051241,3965,0,1757549645,13148.41515524999,30836.67499755,53339.65090536001 2025-09-11,00:14:07.000,254,11051171,4125,0,1757549646,13148.469045729995,31297.927769970003,53339.62994400001 2025-09-11,00:14:08.000,254,11051224,3485,0,1757549647,13148.489254659995,30836.66089929,53339.68584096 2025-09-11,00:14:09.000,254,11051243,4125,0,1757549648,13148.54314514,27146.272165169998,53339.76269928 2025-09-11,00:14:10.000,254,11051201,4004,0,1757549649,13148.549881449995,29913.993224460006,53339.81160912 2025-09-11,00:14:11.000,254,11051165,4325,0,1757549650,13148.57682668999,28068.735415229996,53339.79763488001 2025-09-11,00:14:12.000,254,11051202,3765,0,1757549651,13148.61724454999,27146.0677404,53339.804622 2025-09-11,00:14:13.000,254,11051248,3845,0,1757549652,13148.671135029996,25300.908618989997,53339.86750608001 2025-09-11,00:14:14.000,254,11051242,3365,0,1757549653,13148.691343959996,21610.569228780005,53339.88148032 2025-09-11,00:14:15.000,254,11051152,3405,0,1757549654,13148.718289199991,31758.884478930006,53339.88148032 2025-09-11,00:14:16.000,254,11051219,4125,0,1757549655,13148.74523444,33604.01540382,53339.95135152 2025-09-11,00:14:17.000,254,11051044,3725,0,1757549656,13148.799124919991,30375.02747385,53339.993274240005 2025-09-11,00:14:18.000,254,11051212,3645,0,1757549657,13148.785652300001,26684.681034509995,53339.93039016 2025-09-11,00:14:19.000,254,11051167,4325,0,1757549658,13148.859751709992,27145.976101709995,53339.895454560006 2025-09-11,00:14:20.000,254,11051233,4004,0,1757549659,13148.900169569992,29913.72535752,53339.93737728001 2025-09-11,00:14:21.000,254,11051213,4165,0,1757549660,13148.981005289992,27145.990199969994,53340.01423560001 2025-09-11,00:14:22.000,254,11051215,4165,0,1757549661,13149.034895769997,34987.942900199996,53339.96532576001 2025-09-11,00:14:23.000,254,11051210,3765,0,1757549662,13149.048368390002,27146.0677404,53340.02820984 2025-09-11,00:14:24.000,254,11051211,4125,0,1757549663,13149.061841009992,28068.594432629994,53340.00724848 2025-09-11,00:14:25.000,254,11051201,4165,0,1757549664,13149.129204110002,23455.714251929996,53340.03519696001 2025-09-11,00:14:26.000,254,11051220,3485,0,1757549665,13149.196567209998,28068.643776540004,53340.063145440006 2025-09-11,00:14:27.000,254,11051237,4325,0,1757549666,13149.263930309993,30836.301393660004,53340.10506816001 2025-09-11,00:14:28.000,254,11051230,4004,0,1757549667,13149.297611859998,29913.75355404,53340.12602952 2025-09-11,00:14:29.000,254,11051217,4325,0,1757549668,13149.304348169993,26223.449409480003,53340.14699088 2025-09-11,00:14:30.000,254,11051258,3965,0,1757549669,13149.371711269989,23455.749497580007,53340.13301664001 2025-09-11,00:14:31.000,254,11051259,3924,0,1757549670,13149.398656509999,24839.55715875,53340.230836320006 2025-09-11,00:14:32.000,254,11051249,4205,0,1757549671,13149.459283299999,29452.465535969997,53340.18192648001 2025-09-11,00:14:33.000,254,11051217,4165,0,1757549672,13149.49296484999,26684.709231030007,53340.27275904001 2025-09-11,00:14:34.000,254,11051268,3685,0,1757549673,13149.53338270999,28991.12817399,53340.28673328 2025-09-11,00:14:35.000,254,11051254,3485,0,1757549674,13149.61421842999,32681.453465939994,53340.34961736001 2025-09-11,00:14:36.000,254,11051203,4045,0,1757549675,13149.69505414999,28991.11407573,53340.30769464 2025-09-11,00:14:37.000,254,11051185,4085,0,1757549676,13149.77588986999,33142.69918923,53340.39154008001 2025-09-11,00:14:38.000,254,11051248,3365,0,1757549677,13149.84325297,27607.306414560007,53340.46141128 2025-09-11,00:14:39.000,254,11051182,3485,0,1757549678,13149.957770239991,28991.219812680007,53340.545256720005 2025-09-11,00:14:40.000,254,11051163,3965,0,1757549679,13150.058814889991,28991.248009200004,53340.46141128 2025-09-11,00:14:41.000,254,11051158,3725,0,1757549680,13150.139650609992,33142.896564869996,53340.53128248 2025-09-11,00:14:42.000,254,11051195,4165,0,1757549681,13150.281113119992,28530.079826340007,53340.615127920006 2025-09-11,00:14:43.000,254,11051220,3605,0,1757549682,13150.368685150002,24839.839123950005,53340.62211504 2025-09-11,00:14:44.000,254,11051204,3725,0,1757549683,13150.462993489993,27607.680018450003,53340.678012 2025-09-11,00:14:45.000,254,11051171,3965,0,1757549684,13150.577510759998,27607.792804530007,53340.68499912001 2025-09-11,00:14:46.000,254,11051209,4045,0,1757549685,13150.685291719994,34527.23291079,53340.712947600005 2025-09-11,00:14:47.000,254,11051147,4004,0,1757549686,13150.79307267999,30375.781730760005,53340.76884456 2025-09-11,00:14:48.000,254,11051163,4205,0,1757549687,13150.87390839999,26685.541028370004,53340.77583168001 2025-09-11,00:14:49.000,254,11051186,3685,0,1757549688,13150.99516197999,26224.351698119994,53340.84570288 2025-09-11,00:14:50.000,254,11051128,3525,0,1757549689,13151.05578876999,34066.360791390005,53340.86666424 2025-09-11,00:14:51.000,254,11051158,3485,0,1757549690,13151.089470319996,28069.609507350004,53340.950509680006 2025-09-11,00:14:52.000,254,11051198,3605,0,1757549691,13151.11641555999,28992.24193653,53340.9574968 2025-09-11,00:14:53.000,254,11051193,4004,0,1757549692,13151.170306039996,30837.45040185,53341.08326496 2025-09-11,00:14:54.000,254,11051183,4165,0,1757549693,13151.177042349991,29914.803874410005,53341.097239200004 2025-09-11,00:14:55.000,254,11051220,3685,0,1757549694,13151.170306039996,26685.773649659997,53341.10422632 2025-09-11,00:14:56.000,254,11051201,4205,0,1757549695,13151.156833419991,28992.129150449997,53341.1321748 2025-09-11,00:14:57.000,254,11051215,4004,0,1757549696,13151.136624489991,31298.576289930003,53341.16012328001 2025-09-11,00:14:58.000,254,11051192,3565,0,1757549697,13151.08273401,28992.122101319997,53341.216020240005 2025-09-11,00:14:59.000,254,11051192,3685,0,1757549698,13151.109679249996,32221.117080419994,53341.20903312001 2025-09-11,00:15:00.000,254,11051219,3965,0,1757549699,13151.049052459995,30375.85222206,53341.30685280001 2025-09-11,00:15:01.000,254,11051209,4165,0,1757549700,13150.99516197999,27608.067720599996,53341.32781416001 2025-09-11,00:15:02.000,254,11051212,3565,0,1757549701,13150.99516197999,28530.62965848,53341.29287856 2025-09-11,00:15:03.000,254,11051146,3405,0,1757549702,13150.968216739995,29914.430270519995,53341.3417884 2025-09-11,00:15:04.000,254,11051227,4125,0,1757549703,13150.907589949995,29453.163399840007,53341.36274976 2025-09-11,00:15:05.000,254,11051264,3405,0,1757549704,13150.91432625999,27607.954934520007,53341.39069824 2025-09-11,00:15:06.000,254,11051224,3405,0,1757549705,13150.927798879995,28069.228854329995,53341.453582320006 2025-09-11,00:15:07.000,254,11051186,3685,0,1757549706,13150.91432625999,27146.631670799994,53341.41864672 2025-09-11,00:15:08.000,254,11051160,3645,0,1757549707,13150.89411732999,32220.856262610003,53341.36973688 2025-09-11,00:15:09.000,254,11051236,3565,0,1757549708,13150.90085364,28991.847185249993,53341.41864672 2025-09-11,00:15:10.000,254,11051137,4125,0,1757549709,13150.92106257,28069.278198240005,53341.41864672 2025-09-11,00:15:11.000,254,11051212,3605,0,1757549710,13150.93453518999,32682.17952633,53341.453582320006 2025-09-11,00:15:12.000,254,11051202,3645,0,1757549711,13150.948007809995,29453.099957669998,53341.39069824 2025-09-11,00:15:13.000,254,11051192,3845,0,1757549712,13151.008634599995,30836.942864490004,53341.46755656 2025-09-11,00:15:14.000,254,11051176,3605,0,1757549713,13151.06252508,30836.99925753,53341.46056944 2025-09-11,00:15:15.000,254,11051211,3965,0,1757549714,13151.109679249996,30375.704190329998,53341.49550504001 2025-09-11,00:15:16.000,254,11051147,3965,0,1757549715,13151.12315187,25301.52894243,53341.502492160005 2025-09-11,00:15:17.000,254,11051129,3885,0,1757549716,13151.177042349991,27146.688063840003,53341.59332472001 2025-09-11,00:15:18.000,254,11051165,4045,0,1757549717,13151.210723899996,28069.32049302,53341.57935048 2025-09-11,00:15:19.000,254,11051194,3725,0,1757549718,13151.257878069991,31298.378914290006,53341.57236336001 2025-09-11,00:15:20.000,254,11051172,3765,0,1757549719,13151.298295929992,33143.65082178,53341.600311840004 2025-09-11,00:15:21.000,254,11051185,3965,0,1757549720,13151.284823310001,27608.110015380007,53341.61428608001 2025-09-11,00:15:22.000,254,11051186,3485,0,1757549721,13151.251141759996,28991.981118719996,53341.57935048 2025-09-11,00:15:23.000,254,11051147,4045,0,1757549722,13151.278086999992,28530.735395430005,53341.57935048 2025-09-11,00:15:24.000,254,11051112,3645,0,1757549723,13151.264614380001,31298.484651239996,53341.61428608001 2025-09-11,00:15:25.000,254,11051132,3845,0,1757549724,13151.217460209991,30375.85927119,53341.62826032 2025-09-11,00:15:26.000,254,11051124,3645,0,1757549725,13151.230932829996,29914.606498769994,53341.63524744 2025-09-11,00:15:27.000,254,11051142,3725,0,1757549726,13151.20398759,27608.20165407,53341.56537624001 2025-09-11,00:15:28.000,254,11051014,3444,0,1757549727,13151.224196520001,34988.87338536,53341.61428608001 2025-09-11,00:15:29.000,254,11051199,4125,0,1757549728,13151.224196520001,31298.484651239996,53341.74704136 2025-09-11,00:15:30.000,254,11051196,3645,0,1757549729,13151.20398759,31759.779718439997,53341.6562088 2025-09-11,00:15:31.000,254,11051146,3565,0,1757549730,13151.197251279991,29453.360775480003,53341.64223456001 2025-09-11,00:15:32.000,254,11051196,3725,0,1757549731,13151.224196520001,28530.735395430005,53341.67717016 2025-09-11,00:15:33.000,254,11051160,3685,0,1757549732,13151.224196520001,28530.714248040007,53341.670183040005 2025-09-11,00:15:34.000,254,11051126,3685,0,1757549733,13151.271350689996,31298.519896890008,53341.72608 2025-09-11,00:15:35.000,254,11051189,4004,0,1757549734,13151.271350689996,29914.585351379996,53341.66319592001 2025-09-11,00:15:36.000,254,11051172,3485,0,1757549735,13151.318504859992,26685.59742141,53341.71210576001 2025-09-11,00:15:37.000,254,11051209,4165,0,1757549736,13151.298295929992,33143.65787091,53341.74005424001 2025-09-11,00:15:38.000,254,11051166,3685,0,1757549737,13151.352186409997,28069.468524750002,53341.71210576001 2025-09-11,00:15:39.000,254,11051177,4165,0,1757549738,13151.372395339997,31759.772669309998,53341.73306712001 2025-09-11,00:15:40.000,254,11051143,3924,0,1757549739,13151.419549509992,22533.934767479994,53341.78197696001 2025-09-11,00:15:41.000,254,11051245,3804,0,1757549740,13151.399340579992,23917.827018209995,53341.77498984 2025-09-11,00:15:42.000,254,11051212,3645,0,1757549741,13151.419549509992,36372.75153783,53341.73306712001 2025-09-11,00:15:44.000,254,11051172,3645,0,1757549743,13151.486912610002,29914.740432239996,53341.80992544001 2025-09-11,00:15:45.000,254,11051199,4125,0,1757549744,13151.513857849997,30837.29532099,53341.85883528001 2025-09-11,00:15:46.000,254,11051221,4085,0,1757549745,13151.554275709997,29453.459463299994,53341.81691256 2025-09-11,00:15:47.000,254,11051207,4045,0,1757549746,13151.534066779997,25301.796809370004,53341.74704136 2025-09-11,00:15:48.000,254,11051178,3485,0,1757549747,13151.574484639998,28069.581310830006,53341.77498984 2025-09-11,00:15:49.000,254,11051176,3444,0,1757549748,13151.581220949993,32682.531982829998,53341.71210576001 2025-09-11,00:15:50.000,254,11051185,3885,0,1757549749,13151.621638809993,31759.984143210007,53341.74005424001 2025-09-11,00:15:51.000,254,11051253,4085,0,1757549750,13151.648584049988,27147.06166773,53341.80293832 2025-09-11,00:15:52.000,254,11051229,4004,0,1757549751,13151.641847739993,28069.66590039,53341.81691256 2025-09-11,00:15:53.000,254,11051237,4165,0,1757549752,13151.675529289998,31760.012339730005,53341.7959512 2025-09-11,00:15:54.000,254,11051259,3845,0,1757549753,13151.742892389993,29914.761579629994,53341.80992544001 2025-09-11,00:15:55.000,254,11051245,3965,0,1757549754,13151.722683459993,25301.860251539998,53341.78197696001 2025-09-11,00:15:56.000,254,11051206,3605,0,1757549755,13151.749628699989,27147.03347121,53341.84486104 2025-09-11,00:15:57.000,254,11051211,3965,0,1757549756,13151.823728109994,32682.50378631,53341.8658224 2025-09-11,00:15:58.000,254,11051203,3845,0,1757549757,13151.870882279989,28069.539016049996,53341.91473224 2025-09-11,00:15:59.000,254,11051216,3804,0,1757549758,13151.904563829994,27146.955930779994,53341.935693600004 2025-09-11,00:16:00.000,254,11051204,3645,0,1757549759,13151.93150906999,30375.98615553,53341.935693600004 2025-09-11,00:16:01.000,254,11051233,3924,0,1757549760,13152.0190811,27608.117064510006,53341.956654960006 2025-09-11,00:16:02.000,254,11051182,3565,0,1757549761,13152.05949896,26685.526930110005,53341.9706292 2025-09-11,00:16:03.000,254,11051185,3965,0,1757549762,13152.106653129995,29453.177498100005,53342.01255192 2025-09-11,00:16:04.000,254,11051207,4125,0,1757549763,13152.15380729999,24379.002250200007,53342.01953904 2025-09-11,00:16:05.000,254,11051180,3525,0,1757549764,13152.23464301999,28991.910627420002,53341.98460344 2025-09-11,00:16:06.000,254,11051192,3565,0,1757549765,13152.28179719,27607.961983650006,53342.03351328 2025-09-11,00:16:07.000,254,11051224,3485,0,1757549766,13152.40305077,31298.315472119997,53342.06844888001 2025-09-11,00:16:08.000,254,11051177,4045,0,1757549767,13152.463677560001,33604.748513340004,53342.14530720001 2025-09-11,00:16:09.000,254,11051184,3725,0,1757549768,13152.544513280001,32220.835115220005,53342.0405004 2025-09-11,00:16:10.000,254,11051175,4125,0,1757549769,13152.632085309997,31298.29432473,53342.103384480004 2025-09-11,00:16:11.000,254,11051185,4085,0,1757549770,13152.706184720002,25301.585335469994,53342.09639736001 2025-09-11,00:16:12.000,254,11051163,4285,0,1757549771,13152.746602580002,29453.24094027,53342.08242312 2025-09-11,00:16:13.000,254,11051184,3605,0,1757549772,13152.834174609998,32221.04658912,53342.08941024 2025-09-11,00:16:14.000,254,11051171,4205,0,1757549773,13152.908274019988,31298.533995150006,53342.18722992 2025-09-11,00:16:15.000,254,11051202,3525,0,1757549774,13152.935219259998,28530.77769021,53342.19421704001 2025-09-11,00:16:16.000,254,11051179,3965,0,1757549775,13153.009318669989,27147.012323820003,53342.18722992 2025-09-11,00:16:17.000,254,11051128,3605,0,1757549776,13153.063209149994,26685.703158360004,53342.222165520005 2025-09-11,00:16:18.000,254,11051114,3765,0,1757549777,13153.11036331999,30376.091892480006,53342.25710112 2025-09-11,00:16:19.000,254,11051187,3965,0,1757549778,13153.19119903999,24840.628626510006,53342.21517840001 2025-09-11,00:16:20.000,254,11051226,3685,0,1757549779,13153.19793535,28069.736391690007,53342.25710112 2025-09-11,00:16:21.000,254,11051155,4125,0,1757549780,13153.15078117999,25763.29630134,53342.32697232 2025-09-11,00:16:22.000,254,11051183,4004,0,1757549781,13153.137308559999,27608.51886492,53342.3199852 2025-09-11,00:16:23.000,254,11051165,4165,0,1757549782,13153.123835939994,30376.239924210007,53342.32697232 2025-09-11,00:16:24.000,254,11051172,3605,0,1757549783,13153.069945459989,27608.532963179998,53342.28504960001 2025-09-11,00:16:25.000,254,11051193,3965,0,1757549784,13153.022791289994,24840.755510849995,53342.40383064001 2025-09-11,00:16:26.000,254,11051199,3845,0,1757549785,13153.043000219994,28992.298329569996,53342.45274048001 2025-09-11,00:16:27.000,254,11051198,3645,0,1757549786,13152.982373429993,30837.520893149995,53342.45274048001 2025-09-11,00:16:28.000,254,11051189,4004,0,1757549787,13152.975637119998,27147.20969946,53342.51562456 2025-09-11,00:16:29.000,254,11051203,4165,0,1757549788,13152.921746639993,34527.88847988,53342.43177912001 2025-09-11,00:16:30.000,254,11051190,3444,0,1757549789,13152.874592469998,27147.167404680004,53342.54357304 2025-09-11,00:16:31.000,254,11051229,4085,0,1757549790,13152.847647230003,24840.649773900004,53342.51562456 2025-09-11,00:16:32.000,254,11051192,3645,0,1757549791,13152.787020440002,34989.127154040005,53342.47370184 2025-09-11,00:16:33.000,254,11051165,4045,0,1757549792,13152.760075199993,28530.890476290006,53342.48767608 2025-09-11,00:16:34.000,254,11051235,4125,0,1757549793,13152.760075199993,35911.555158450006,53342.52959880001 2025-09-11,00:16:35.000,254,11051209,4085,0,1757549794,13152.760075199993,28992.24898566,53342.57850864001 2025-09-11,00:16:36.000,254,11051139,4165,0,1757549795,13152.739866269992,25763.14826961,53342.6344056 2025-09-11,00:16:37.000,254,11051194,3685,0,1757549796,13152.746602580002,31760.005290600006,53342.57850864001 2025-09-11,00:16:38.000,254,11051209,3924,0,1757549797,13152.766811510002,27608.33558754,53342.59248288 2025-09-11,00:16:39.000,254,11051166,3685,0,1757549798,13152.726393650002,33605.14326462,53342.5645344 2025-09-11,00:16:40.000,254,11051176,3485,0,1757549799,13152.712921029997,29453.529954600002,53342.51562456 2025-09-11,00:16:41.000,254,11051195,4085,0,1757549800,13152.739866269992,28069.672949519998,53342.46671472 2025-09-11,00:16:42.000,254,11051182,3845,0,1757549801,13152.699448409992,27147.103962509995,53342.53658592 2025-09-11,00:16:43.000,254,11051051,3924,0,1757549802,13152.659030549992,33143.95393437,53342.54357304 2025-09-11,00:16:45.000,254,11051140,3565,0,1757549804,13152.618612689992,24379.305362789994,53342.62043136001 2025-09-11,00:16:46.000,254,11051178,3885,0,1757549805,13152.537776969992,26224.492680719995,53342.52959880001 2025-09-11,00:16:47.000,254,11051189,4045,0,1757549806,13152.490622799996,32221.307406930006,53342.57850864001 2025-09-11,00:16:48.000,254,11051221,4085,0,1757549807,13152.40305077,29914.796825280006,53342.54357304 2025-09-11,00:16:49.000,254,11051145,4004,0,1757549808,13152.28179719,28530.883427160006,53342.52261168 2025-09-11,00:16:50.000,254,11051214,3685,0,1757549809,13152.227906709995,33143.749509600006,53342.54357304 2025-09-11,00:16:51.000,254,11051150,3565,0,1757549810,13152.18075254,26685.660863580008,53342.58549576 2025-09-11,00:16:52.000,254,11051203,4045,0,1757549811,13152.03255371999,24379.122085409996,53342.52261168 2025-09-11,00:16:53.000,254,11051200,3645,0,1757549812,13151.938245379999,30375.915664230008,53342.52261168 2025-09-11,00:16:54.000,254,11051203,3965,0,1757549813,13151.810255489989,31298.4282582,53342.53658592 2025-09-11,00:16:55.000,254,11051186,3804,0,1757549814,13151.695738219998,30375.8381238,53342.459727600006 2025-09-11,00:16:56.000,254,11051202,3444,0,1757549815,13151.628375120003,29453.198645490003,53342.47370184 2025-09-11,00:16:57.000,254,11051175,4045,0,1757549816,13151.561012019993,24378.974053679995,53342.51562456 2025-09-11,00:16:58.000,254,11051255,4125,0,1757549817,13151.473439989997,28991.811939599997,53342.46671472 2025-09-11,00:16:59.000,254,11051185,4004,0,1757549818,13151.419549509992,32682.087887639995,53342.438766240004 2025-09-11,00:17:00.000,254,11051204,3685,0,1757549819,13151.358922719992,28991.713251780006,53342.340946560005 2025-09-11,00:17:01.000,254,11051199,3885,0,1757549820,13151.338713789992,27607.88444322,53342.46671472 2025-09-11,00:17:02.000,254,11051249,4004,0,1757549821,13151.291559619996,29914.345680960003,53342.41780488 2025-09-11,00:17:03.000,254,11051189,4085,0,1757549822,13151.284823310001,29914.338631830004,53342.37588216 2025-09-11,00:17:04.000,254,11051202,3685,0,1757549823,13151.264614380001,31298.230882560005,53342.37588216 2025-09-11,00:17:05.000,254,11051164,3845,0,1757549824,13151.284823310001,29453.07176115,53342.31299808001 2025-09-11,00:17:06.000,254,11051185,3804,0,1757549825,13151.291559619996,24378.91061151,53342.30601096 2025-09-11,00:17:07.000,254,11051194,3285,0,1757549826,13151.338713789992,31759.561195410002,53342.27806248 2025-09-11,00:17:08.000,254,11051196,3645,0,1757549827,13151.392604269997,30837.048601439994,53342.37588216 2025-09-11,00:17:09.000,254,11051217,4085,0,1757549828,13151.385867960002,33143.48164266,53342.25710112 2025-09-11,00:17:10.000,254,11051169,3845,0,1757549829,13151.426285820002,22072.541012460002,53342.26408824001 2025-09-11,00:17:11.000,254,11051153,3804,0,1757549830,13151.466703680002,30375.809927280003,53342.26408824001 2025-09-11,00:17:12.000,254,11051191,3924,0,1757549831,13151.500385229992,29453.269136789997,53342.20819128 2025-09-11,00:17:13.000,254,11051204,3444,0,1757549832,13151.534066779997,33604.93179072,53342.250114 2025-09-11,00:17:14.000,254,11051186,3725,0,1757549833,13151.594693569998,28992.10095393,53342.26408824001 2025-09-11,00:17:15.000,254,11051188,3485,0,1757549834,13151.608166190003,28530.827034119997,53342.24312688001 2025-09-11,00:17:16.000,254,11051180,3685,0,1757549835,13151.695738219998,27147.04052034,53342.23613976001 2025-09-11,00:17:17.000,254,11051197,4165,0,1757549836,13151.769837629989,28530.95391846,53342.20819128 2025-09-11,00:17:18.000,254,11051153,4085,0,1757549837,13151.816991799999,26224.471533329997,53342.14530720001 2025-09-11,00:17:19.000,254,11051120,3685,0,1757549838,13151.884354899994,28992.340624350007,53342.18722992 2025-09-11,00:17:20.000,254,11051167,4125,0,1757549839,13151.89109120999,26224.633663319997,53342.13133296 2025-09-11,00:17:21.000,254,11051175,4004,0,1757549840,13151.93150906999,24840.755510849995,53342.124345840006 2025-09-11,00:17:22.000,254,11051202,3725,0,1757549841,13151.97192692999,28069.891472550007,53342.15928144 2025-09-11,00:17:23.000,254,11051217,4045,0,1757549842,13151.985399549994,26685.963976169995,53342.13832008 2025-09-11,00:17:24.000,254,11051236,3444,0,1757549843,13152.025817409994,28069.912619940005,53342.16626856001 2025-09-11,00:17:25.000,254,11051198,3605,0,1757549844,13152.07297157999,28992.594393029998,53342.13832008 2025-09-11,00:17:26.000,254,11051192,3444,0,1757549845,13152.086444199995,28531.341620609994,53342.15229432 2025-09-11,00:17:27.000,254,11051194,3605,0,1757549846,13152.09991682,27608.793780990003,53342.1802428 2025-09-11,00:17:28.000,254,11051158,3804,0,1757549847,13152.09991682,28070.11704471,53342.15229432 2025-09-11,00:17:29.000,254,11051219,4325,0,1757549848,13152.106653129995,31299.175465980006,53342.124345840006 2025-09-11,00:17:30.000,254,11051211,4085,0,1757549849,13152.16054361,25763.705150880007,53342.09639736001 2025-09-11,00:17:31.000,254,11051171,4085,0,1757549850,13152.14033468,31299.26005554,53342.1103716 2025-09-11,00:17:32.000,254,11051174,3965,0,1757549851,13152.11338943999,28992.784719539995,53342.124345840006 2025-09-11,00:17:33.000,254,11051201,4165,0,1757549852,13152.046026339995,33605.83407936001,53342.07543600001 2025-09-11,00:17:34.000,254,11051240,3685,0,1757549853,13152.07970789,27147.67494204,53342.11735872001 2025-09-11,00:17:35.000,254,11051139,4045,0,1757549854,13151.97192692999,29915.431246980006,53342.08242312 2025-09-11,00:17:36.000,254,11051114,3765,0,1757549855,13151.95171799999,27147.618549000006,53342.09639736001 2025-09-11,00:17:37.000,254,11051136,3605,0,1757549856,13151.877618589999,31299.23890815,53342.13133296 2025-09-11,00:17:38.000,254,11051176,3645,0,1757549857,13151.810255489989,29454.016344570002,53342.06146176 2025-09-11,00:17:39.000,254,11051208,3885,0,1757549858,13151.756365009998,29454.009295440002,53342.103384480004 2025-09-11,00:17:40.000,254,11051151,3965,0,1757549859,13151.702474529993,30376.514840279997,53342.04748752001 2025-09-11,00:17:41.000,254,11051173,3965,0,1757549860,13151.628375120003,31760.350697970003,53342.07543600001 2025-09-11,00:17:42.000,254,11051179,4245,0,1757549861,13151.554275709997,26224.77464592,53342.06146176 2025-09-11,00:17:43.000,254,11051211,4125,0,1757549862,13151.507121540002,28531.221785400005,53342.08242312 2025-09-11,00:17:44.000,254,11051171,4085,0,1757549863,13151.433022129997,27608.65984752,53342.07543600001 2025-09-11,00:17:45.000,254,11051228,3565,0,1757549864,13151.338713789992,25763.416136550004,53342.054474640005 2025-09-11,00:17:46.000,254,11051215,4205,0,1757549865,13151.278086999992,28992.488656079993,53342.01953904 2025-09-11,00:17:47.000,254,11051202,3685,0,1757549866,13151.264614380001,28069.863276029995,53342.06844888001 2025-09-11,00:17:48.000,254,11051214,3765,0,1757549867,13151.177042349991,31298.90759904,53341.99159056 2025-09-11,00:17:49.000,254,11051190,3845,0,1757549868,13151.11641555999,28069.835079509998,53342.01953904 2025-09-11,00:17:50.000,254,11051154,3765,0,1757549869,13151.08273401,32221.483635180004,53341.98460344 2025-09-11,00:17:51.000,254,11051176,3685,0,1757549870,13151.03557983999,28069.884423419993,53341.94966784001 2025-09-11,00:17:52.000,254,11051178,3685,0,1757549871,13151.008634599995,26686.034467470003,53341.94966784001 2025-09-11,00:17:53.000,254,11051183,4205,0,1757549872,13150.98168936,29915.071741349995,53341.89377088 2025-09-11,00:17:54.000,254,11051150,3685,0,1757549873,13150.96148043,31299.013335990006,53341.956654960006 2025-09-11,00:17:55.000,254,11051229,4165,0,1757549874,13150.91432625999,25302.212708039995,53341.9706292 2025-09-11,00:17:56.000,254,11051182,3485,0,1757549875,13150.887381019995,32221.68101082,53341.99159056 2025-09-11,00:17:57.000,254,11051196,3645,0,1757549876,13150.90085364,30837.873349650006,53341.935693600004 2025-09-11,00:17:58.000,254,11051183,3965,0,1757549877,13150.91432625999,28992.73537563,53341.935693600004 2025-09-11,00:17:59.000,254,11051174,3605,0,1757549878,13150.92106257,32683.15230627,53341.89377088 2025-09-11,00:18:00.000,254,11051126,3725,0,1757549879,13150.927798879995,31760.604466649995,53341.92870648001 2025-09-11,00:18:01.000,254,11051134,3685,0,1757549880,13150.968216739995,30838.042528770005,53341.886783760005 2025-09-11,00:18:02.000,254,11051220,3485,0,1757549881,13150.968216739995,34528.459459410005,53341.886783760005 2025-09-11,00:18:03.000,254,11051178,3565,0,1757549882,13150.96148043,29915.544033059996,53341.89377088 2025-09-11,00:18:04.000,254,11051230,3725,0,1757549883,13150.96148043,27147.83707203,53341.92171936 2025-09-11,00:18:05.000,254,11051155,4125,0,1757549884,13150.948007809995,26225.211691980003,53341.956654960006 2025-09-11,00:18:06.000,254,11051168,3365,0,1757549885,13150.98168936,28070.45540295,53341.92870648001 2025-09-11,00:18:07.000,254,11051212,3444,0,1757549886,13151.00189829,32222.096909490007,53341.87979664001 2025-09-11,00:18:08.000,254,11051163,3965,0,1757549887,13151.028843529995,32222.16035166,53341.89377088 2025-09-11,00:18:09.000,254,11051163,4285,0,1757549888,13151.01537090999,31760.745449249996,53341.85883528001 2025-09-11,00:18:10.000,254,11051133,4045,0,1757549889,13151.049052459995,28070.420157300003,53341.85883528001 2025-09-11,00:18:11.000,254,11051167,3804,0,1757549890,13151.049052459995,30838.162363979995,53341.85883528001 2025-09-11,00:18:12.000,254,11051178,3485,0,1757549891,13151.06252508,30376.895493300006,53341.87280952 2025-09-11,00:18:13.000,254,11051212,3725,0,1757549892,13151.05578876999,32222.096909490007,53341.84486104 2025-09-11,00:18:14.000,254,11051168,3845,0,1757549893,13151.05578876999,29915.600426100005,53341.87280952 2025-09-11,00:18:15.000,254,11051173,4045,0,1757549894,13151.08273401,28993.024389960003,53341.8658224 2025-09-11,00:18:16.000,254,11051226,3565,0,1757549895,13151.1433608,30838.239904410002,53341.89377088 2025-09-11,00:18:17.000,254,11051199,4004,0,1757549896,13151.1433608,28993.04553735,53341.90774512001 2025-09-11,00:18:18.000,254,11051113,4085,0,1757549897,13151.190514969996,30838.24695354,53341.91473224 2025-09-11,00:18:19.000,254,11051184,3605,0,1757549898,13151.217460209991,33605.98916021999,53341.87979664001 2025-09-11,00:18:20.000,254,11051133,3885,0,1757549899,13151.291559619996,30376.9659846,53341.92870648001 2025-09-11,00:18:21.000,254,11051139,4125,0,1757549900,13151.271350689996,25763.994165209995,53341.94966784001 2025-09-11,00:18:22.000,254,11051169,3885,0,1757549901,13151.331977479997,29915.692064789997,53341.9706292 2025-09-11,00:18:23.000,254,11051205,4125,0,1757549902,13151.372395339997,23918.842092930005,53341.85184816 2025-09-11,00:18:24.000,254,11051188,3765,0,1757549903,13151.379131649992,27147.914612459994,53341.92870648001 2025-09-11,00:18:25.000,254,11051177,4205,0,1757549904,13151.399340579992,30838.317444839995,53341.92171936 2025-09-11,00:18:26.000,254,11051184,3685,0,1757549905,13151.439758439992,28070.490648599996,53341.87979664001 2025-09-11,00:18:27.000,254,11051163,3725,0,1757549906,13151.513857849997,22534.942793070004,53341.87979664001 2025-09-11,00:18:28.000,254,11051185,3965,0,1757549907,13151.574484639998,30838.26810093,53341.91473224 2025-09-11,00:18:29.000,254,11051224,3485,0,1757549908,13151.641847739993,28993.06668474,53341.886783760005 2025-09-11,00:18:30.000,254,11051186,3525,0,1757549909,13151.662056669993,29454.326506290003,53341.92171936 2025-09-11,00:18:31.000,254,11051192,3605,0,1757549910,13151.695738219998,29915.635671750002,53341.90075800001 2025-09-11,00:18:32.000,254,11051179,4004,0,1757549911,13151.803519179994,32683.377878429994,53341.92870648001 2025-09-11,00:18:33.000,254,11051134,3605,0,1757549912,13151.837200729999,33144.62360172,53341.956654960006 2025-09-11,00:18:34.000,254,11051166,3725,0,1757549913,13151.924772759994,29915.48764002,53341.98460344 2025-09-11,00:18:35.000,254,11051144,3685,0,1757549914,13151.985399549994,32221.913632109994,53341.99159056 2025-09-11,00:18:36.000,254,11051178,3725,0,1757549915,13152.046026339995,30838.000233989995,53342.005564800005 2025-09-11,00:18:37.000,254,11051143,4325,0,1757549916,13152.126862059995,33605.72129328,53341.956654960006 2025-09-11,00:18:38.000,254,11051177,4085,0,1757549917,13152.19422515999,31760.54102448,53342.07543600001 2025-09-11,00:18:39.000,254,11051181,3804,0,1757549918,13152.27506087999,30376.599429840004,53342.054474640005 2025-09-11,00:18:40.000,254,11051163,4125,0,1757549919,13152.30200612,26224.964972429996,53342.1103716 2025-09-11,00:18:41.000,254,11051194,3765,0,1757549920,13152.429996009996,33144.355734779994,53342.1103716 2025-09-11,00:18:42.000,254,11051199,4365,0,1757549921,13152.537776969992,30837.986135729996,53342.14530720001 2025-09-11,00:18:43.000,254,11051183,4325,0,1757549922,13152.618612689992,28531.546045380004,53342.09639736001 2025-09-11,00:18:44.000,254,11051182,3645,0,1757549923,13152.706184720002,30838.021381380007,53342.13133296 2025-09-11,00:18:45.000,254,11051108,3845,0,1757549924,13152.787020440002,28070.265076440002,53342.19421704001 2025-09-11,00:18:46.000,254,11051142,3525,0,1757549925,13152.827438300003,33144.53901216001,53342.19421704001 2025-09-11,00:18:47.000,254,11051121,4085,0,1757549926,13152.894801399998,30838.09187268,53342.18722992 2025-09-11,00:18:48.000,254,11051135,3845,0,1757549927,13152.975637119998,34067.24193264,53342.21517840001 2025-09-11,00:18:49.000,254,11051131,4045,0,1757549928,13153.056472839999,23918.771601629996,53342.24312688001 2025-09-11,00:18:50.000,254,11051169,3804,0,1757549929,13153.13057224999,35451.26106771,53342.27806248 2025-09-11,00:18:51.000,254,11051157,4085,0,1757549930,13153.21814428,27147.907563329994,53342.292036720006 2025-09-11,00:18:52.000,254,11051131,3645,0,1757549931,13153.33266154999,27147.921661590008,53342.32697232 2025-09-11,00:18:53.000,254,11051088,3725,0,1757549932,13153.386552029995,27147.900514199995,53342.340946560005 2025-09-11,00:18:54.000,254,11051160,3565,0,1757549933,13153.47412405999,30838.296297449997,53342.438766240004 2025-09-11,00:18:55.000,254,11051071,3965,0,1757549934,13153.58190502,27609.174434009998,53342.41780488 2025-09-11,00:18:56.000,254,11051155,4045,0,1757549935,13153.696422289991,30838.148265719996,53342.47370184 2025-09-11,00:18:57.000,254,11051120,3485,0,1757549936,13153.783994320002,29915.586327840007,53342.57152152001 2025-09-11,00:18:58.000,254,11051150,3485,0,1757549937,13153.878302659992,28070.335567739996,53342.52261168 2025-09-11,00:18:59.000,254,11051177,4125,0,1757549938,13153.972610999997,30838.000233989995,53342.54357304 2025-09-11,00:19:00.000,254,11051134,3765,0,1757549939,13154.073655649998,32683.13115888,53342.59248288 2025-09-11,00:19:01.000,254,11051130,3485,0,1757549940,13154.141018749993,26686.182499200004,53342.64139272 2025-09-11,00:19:02.000,254,11050990,3485,0,1757549941,13154.248799709989,28992.601442159998,53342.71825104001 2025-09-11,00:19:03.000,254,11051143,3804,0,1757549942,13154.322899119994,25763.47957872,53342.71825104001 2025-09-11,00:19:04.000,254,11051106,3645,0,1757549943,13154.37005328999,28531.165392359995,53342.80209648 2025-09-11,00:19:05.000,254,11051211,4125,0,1757549944,13154.403734839994,26224.704154620005,53342.8090836 2025-09-11,00:19:06.000,254,11051224,3444,0,1757549945,13154.444152699994,28992.389968260002,53342.83004496 2025-09-11,00:19:07.000,254,11051203,3885,0,1757549946,13154.484570559995,29914.980102660003,53342.8789548 2025-09-11,00:19:08.000,254,11051231,3885,0,1757549947,13154.464361629995,28992.453410429996,53342.90690328001 2025-09-11,00:19:09.000,254,11051203,4045,0,1757549948,13154.53172472999,28992.375870000003,53342.91389040001 2025-09-11,00:19:10.000,254,11051193,4165,0,1757549949,13154.55193365999,33605.41113156,53342.95581312001 2025-09-11,00:19:11.000,254,11051055,4004,0,1757549950,13154.626033069995,26685.985123560007,53343.060619920005 2025-09-11,00:19:12.000,254,11051202,3605,0,1757549951,13154.5788789,25302.128118480003,53343.08158128001 2025-09-11,00:19:13.000,254,11051232,3645,0,1757549952,13154.59908783,27608.631651000003,53343.109529760004 2025-09-11,00:19:14.000,254,11051201,4165,0,1757549953,13154.585615209995,30376.48664376,53343.12350400001 2025-09-11,00:19:15.000,254,11051165,4125,0,1757549954,13154.61256044999,30376.514840279997,53343.13747824 2025-09-11,00:19:16.000,254,11051159,4004,0,1757549955,13154.646241999995,28531.405062780002,53343.15145248001 2025-09-11,00:19:17.000,254,11051194,3845,0,1757549956,13154.626033069995,28992.73537563,53343.12350400001 2025-09-11,00:19:18.000,254,11051197,3645,0,1757549957,13154.646241999995,28531.44030843,53343.23529792 2025-09-11,00:19:19.000,254,11051148,3565,0,1757549958,13154.646241999995,27608.850174029998,53343.24927216001 2025-09-11,00:19:20.000,254,11051167,4205,0,1757549959,13154.706868789995,29454.065688479997,53343.27023352001 2025-09-11,00:19:21.000,254,11051227,4125,0,1757549960,13154.70013248,29454.072737609997,53343.31914336001 2025-09-11,00:19:22.000,254,11051204,3765,0,1757549961,13154.75402295999,25763.698101750007,53343.2632464 2025-09-11,00:19:23.000,254,11051211,4125,0,1757549962,13154.767495579996,24379.770605369995,53343.32613048 2025-09-11,00:19:24.000,254,11051222,3485,0,1757549963,13154.80117713,30376.62057723,53343.32613048 2025-09-11,00:19:25.000,254,11051190,3605,0,1757549964,13154.855067609991,29454.065688479997,53343.396001680005 2025-09-11,00:19:26.000,254,11051245,3965,0,1757549965,13154.848331299996,30376.585331580005,53343.41696304001 2025-09-11,00:19:27.000,254,11051256,3565,0,1757549966,13154.875276539991,29453.995197180004,53343.444911520004 2025-09-11,00:19:28.000,254,11051187,4045,0,1757549967,13154.908958089996,28531.398013650003,53343.49382136 2025-09-11,00:19:29.000,254,11051197,4085,0,1757549968,13154.868540229996,29915.219773079996,53343.47286 2025-09-11,00:19:30.000,254,11051206,3765,0,1757549969,13154.902221780001,25763.543020890007,53343.52176984 2025-09-11,00:19:31.000,254,11051223,4045,0,1757549970,13154.962848570001,32221.638716040005,53343.563692560005 2025-09-11,00:19:32.000,254,11051230,3685,0,1757549971,13154.949375949996,29453.840116320003,53343.50779560001 2025-09-11,00:19:33.000,254,11051154,4004,0,1757549972,13155.023475360002,30837.675974009995,53343.54971832 2025-09-11,00:19:34.000,254,11051154,3605,0,1757549973,13155.016739049992,26224.718252880004,53343.47286 2025-09-11,00:19:35.000,254,11051177,4125,0,1757549974,13155.050420599997,25763.430234810003,53343.563692560005 2025-09-11,00:19:36.000,254,11051139,4004,0,1757549975,13155.077365839992,26686.041516600002,53343.58465392001 2025-09-11,00:19:37.000,254,11051174,3525,0,1757549976,13155.090838459997,28069.940816460003,53343.59164104 2025-09-11,00:19:38.000,254,11051154,3845,0,1757549977,13155.124520010002,24840.84010041,53343.59862816 2025-09-11,00:19:39.000,254,11051128,3685,0,1757549978,13155.144728940002,28531.249981920002,53343.563692560005 2025-09-11,00:19:40.000,254,11051170,3845,0,1757549979,13155.137992629992,28531.341620609994,53343.62657664001 2025-09-11,00:19:41.000,254,11051152,3685,0,1757549980,13155.232300969998,33144.334587389996,53343.66849936 2025-09-11,00:19:42.000,254,11051142,3325,0,1757549981,13155.232300969998,29915.3184609,53343.70343496001 2025-09-11,00:19:43.000,254,11051146,3685,0,1757549982,13155.306400379988,30837.95089008,53343.62657664001 2025-09-11,00:19:44.000,254,11051154,3525,0,1757549983,13155.353554549998,30838.035479640006,53343.66849936 2025-09-11,00:19:45.000,254,11051136,3845,0,1757549984,13155.414181339998,31760.752498379996,53343.67548648001 2025-09-11,00:19:46.000,254,11051155,4125,0,1757549985,13155.474808129999,28070.44130469,53343.67548648001 2025-09-11,00:19:47.000,254,11051157,4004,0,1757549986,13155.495017059999,30377.015328509995,53343.70343496001 2025-09-11,00:19:48.000,254,11051203,3804,0,1757549987,13155.602798019994,30838.373837880004,53343.76631904 2025-09-11,00:19:49.000,254,11051208,3605,0,1757549988,13155.6566885,31760.999217930002,53343.76631904 2025-09-11,00:19:50.000,254,11051109,4045,0,1757549989,13155.69037004999,27609.428202690004,53343.79426752001 2025-09-11,00:19:51.000,254,11051232,3605,0,1757549990,13155.73078790999,31761.048561839998,53343.80824176 2025-09-11,00:19:52.000,254,11051186,3525,0,1757549991,13155.79141469999,30838.451378309997,53343.77330616001 2025-09-11,00:19:53.000,254,11051192,3605,0,1757549992,13155.81835994,27148.076742449994,53343.81522888 2025-09-11,00:19:54.000,254,11051161,4045,0,1757549993,13155.83856887,30377.156311109997,53343.79426752001 2025-09-11,00:19:55.000,254,11051105,4085,0,1757549994,13155.85204148999,28993.278158639994,53343.84317736001 2025-09-11,00:19:56.000,254,11051194,3605,0,1757549995,13155.87225041999,25302.847129739996,53343.84317736001 2025-09-11,00:19:57.000,254,11051249,3965,0,1757549996,13155.91266827999,28993.172421690004,53343.899074320005 2025-09-11,00:19:58.000,254,11051246,3845,0,1757549997,13155.905931969995,28993.108979519995,53343.94099704001 2025-09-11,00:19:59.000,254,11051177,4165,0,1757549998,13155.8587778,31299.527922480003,53343.92003568001 2025-09-11,00:20:00.000,254,11051166,3645,0,1757549999,13155.8587778,33144.70114215001,53343.98990688001 2025-09-11,00:20:01.000,254,11051234,3685,0,1757550000,13155.83856887,28992.967996919993,53344.00388112 2025-09-11,00:20:02.000,254,11051219,4165,0,1757550001,13155.85204148999,26686.443317009995,53343.98990688001 2025-09-11,00:20:03.000,254,11051237,4085,0,1757550002,13155.845305179995,29454.19962195,53343.98291976 2025-09-11,00:20:04.000,254,11051189,3924,0,1757550003,13155.845305179995,28992.841112580005,53343.96195840001 2025-09-11,00:20:05.000,254,11051203,4325,0,1757550004,13155.804887319995,25763.712200010006,53344.0318296 2025-09-11,00:20:06.000,254,11051165,4085,0,1757550005,13155.804887319995,33144.42622608,53343.98291976 2025-09-11,00:20:07.000,254,11051205,4125,0,1757550006,13155.81162362999,29454.009295440002,53344.017855360005 2025-09-11,00:20:08.000,254,11051174,3765,0,1757550007,13155.83183255999,31299.189564240005,53343.97593264 2025-09-11,00:20:09.000,254,11051210,3525,0,1757550008,13155.81835994,30837.92974269,53343.97593264 2025-09-11,00:20:10.000,254,11051191,4085,0,1757550009,13155.825096249995,32221.779698640006,53344.04580384 2025-09-11,00:20:11.000,254,11051201,4245,0,1757550010,13155.845305179995,29454.0233937,53343.96195840001 2025-09-11,00:20:12.000,254,11051215,3924,0,1757550011,13155.87225041999,30376.571233320006,53344.0318296 2025-09-11,00:20:13.000,254,11051186,3485,0,1757550012,13155.93961352,24841.03042692,53344.04580384 2025-09-11,00:20:14.000,254,11051167,4125,0,1757550013,13155.98003138,24379.70011407,53344.017855360005 2025-09-11,00:20:15.000,254,11051148,3685,0,1757550014,13156.047394479996,28070.067700800006,53343.95497128 2025-09-11,00:20:16.000,254,11051232,3605,0,1757550015,13156.067603409996,28531.412111910002,53344.080739439996 2025-09-11,00:20:17.000,254,11051208,3605,0,1757550016,13156.134966509992,29915.205674819998,53344.02484248 2025-09-11,00:20:18.000,254,11051174,3565,0,1757550017,13156.195593299992,31760.38594362,53344.02484248 2025-09-11,00:20:19.000,254,11051174,3565,0,1757550018,13156.276429019992,26224.901530260002,53344.0318296 2025-09-11,00:20:20.000,254,11051226,3725,0,1757550019,13156.337055809992,27147.498713790003,53343.996894 2025-09-11,00:20:21.000,254,11051192,3485,0,1757550020,13156.404418910002,28992.608491289997,53343.996894 2025-09-11,00:20:22.000,254,11051126,3565,0,1757550021,13156.491990939998,30837.760563570002,53344.03881672001 2025-09-11,00:20:23.000,254,11051194,3605,0,1757550022,13156.545881419988,27608.737387949994,53344.07375232 2025-09-11,00:20:24.000,254,11051179,4165,0,1757550023,13156.559354039993,22995.723273780008,53344.115675040004 2025-09-11,00:20:25.000,254,11051177,4085,0,1757550024,13156.667134999989,31760.301354059993,53344.12266216 2025-09-11,00:20:26.000,254,11051177,4165,0,1757550025,13156.694080239999,27147.20969946,53344.08772656001 2025-09-11,00:20:27.000,254,11051161,3765,0,1757550026,13156.741234409994,31760.167420590005,53344.17855912001 2025-09-11,00:20:28.000,254,11051190,3725,0,1757550027,13156.84901536999,27608.483619270002,53344.15061064 2025-09-11,00:20:29.000,254,11051182,3685,0,1757550028,13156.842279059994,30376.239924210007,53344.20650760001 2025-09-11,00:20:30.000,254,11051191,4165,0,1757550029,13156.882696919994,31298.794812959997,53344.20650760001 2025-09-11,00:20:31.000,254,11051180,3605,0,1757550030,13156.963532639995,27147.174453810003,53344.27637880001 2025-09-11,00:20:32.000,254,11051193,3924,0,1757550031,13156.97700526,31760.096929289997,53344.29035304 2025-09-11,00:20:33.000,254,11051232,3685,0,1757550032,13157.03089573999,28069.750489950005,53344.29035304 2025-09-11,00:20:34.000,254,11051153,4165,0,1757550033,13157.09152252999,32682.715260209996,53344.29035304 2025-09-11,00:20:35.000,254,11051170,3405,0,1757550034,13157.1386767,33605.31244374,53344.26240456 2025-09-11,00:20:36.000,254,11051226,3725,0,1757550035,13157.17235824999,29914.994200920002,53344.36022424 2025-09-11,00:20:37.000,254,11051168,3685,0,1757550036,13157.266666589996,27147.244945109996,53344.29035304 2025-09-11,00:20:38.000,254,11051167,4165,0,1757550037,13157.327293379996,32682.708211079997,53344.32528864001 2025-09-11,00:20:39.000,254,11051189,4205,0,1757550038,13157.401392790001,29453.72028111,53344.416121199996 2025-09-11,00:20:40.000,254,11051232,3725,0,1757550039,13157.495701129992,32682.84919368,53344.47900528 2025-09-11,00:20:41.000,254,11051198,3565,0,1757550040,13157.596745779992,27608.610503610005,53344.46503104001 2025-09-11,00:20:42.000,254,11051209,4325,0,1757550041,13157.643899950002,30837.697121399993,53344.4859924 2025-09-11,00:20:43.000,254,11051198,3485,0,1757550042,13157.771889839998,27608.631651000003,53344.451056800004 2025-09-11,00:20:44.000,254,11051195,3885,0,1757550043,13157.872934489998,32221.68101082,53344.49996664 2025-09-11,00:20:45.000,254,11051161,4325,0,1757550044,13157.926824969989,28531.2922767,53344.49297952001 2025-09-11,00:20:46.000,254,11051063,4245,0,1757550045,13157.96724282999,28531.320473219996,53344.583812079996 2025-09-11,00:20:47.000,254,11051204,3685,0,1757550046,13158.08849640999,30837.79580922,53344.63272192001 2025-09-11,00:20:48.000,254,11051178,3405,0,1757550047,13158.13565058,27147.435271619994,53344.63272192001 2025-09-11,00:20:49.000,254,11051155,4085,0,1757550048,13158.182804749995,29453.8824111,53344.71656736 2025-09-11,00:20:50.000,254,11051203,4085,0,1757550049,13158.25690416,32221.723305599997,53344.6257348 2025-09-11,00:20:51.000,254,11051200,3565,0,1757550050,13158.35121249999,28992.629638679995,53344.737528720005 2025-09-11,00:20:52.000,254,11051213,3965,0,1757550051,13158.364685119996,36834.645781080006,53344.77945144001 2025-09-11,00:20:53.000,254,11051208,3685,0,1757550052,13158.432048219991,33605.52391764001,53344.856309760005 2025-09-11,00:20:54.000,254,11051125,3965,0,1757550053,13158.519620250001,24840.931739100008,53344.89124536 2025-09-11,00:20:55.000,254,11051197,3965,0,1757550054,13158.600455970001,31299.020385120006,53344.86329688 2025-09-11,00:20:56.000,254,11051196,3605,0,1757550055,13158.647610139997,26686.119057029995,53344.919193839996 2025-09-11,00:20:57.000,254,11051173,3965,0,1757550056,13158.762127410002,30376.387955939994,53344.91220672 2025-09-11,00:20:58.000,254,11051159,4205,0,1757550057,13158.816017889993,29453.790772409993,53344.905219600005 2025-09-11,00:20:59.000,254,11051166,3565,0,1757550058,13158.910326229998,26224.654810709995,53344.98207792 2025-09-11,00:21:00.000,254,11051204,3845,0,1757550059,13158.970953019998,28069.877374289994,53345.00303928 2025-09-11,00:21:01.000,254,11051173,3965,0,1757550060,13159.125888149989,30376.31746464,53345.10085896 2025-09-11,00:21:02.000,254,11051174,3485,0,1757550061,13159.213460179999,29453.748477629997,53345.17771728 2025-09-11,00:21:03.000,254,11051163,4125,0,1757550062,13159.34818637999,31298.94284469,53345.20566576 2025-09-11,00:21:04.000,254,11051205,4125,0,1757550063,13159.442494719995,29453.804870670006,53345.22662712 2025-09-11,00:21:05.000,254,11051184,3525,0,1757550064,13159.53006674999,25302.17746239,53345.24758848 2025-09-11,00:21:06.000,254,11051236,3525,0,1757550065,13159.664792949996,31299.020385120006,53345.29649832 2025-09-11,00:21:07.000,254,11051180,3525,0,1757550066,13159.765837599996,31760.308403190007,53345.289511200004 2025-09-11,00:21:08.000,254,11051182,3605,0,1757550067,13159.880354870002,35450.697137309995,53345.33842104 2025-09-11,00:21:09.000,254,11051169,4205,0,1757550068,13160.062235240002,28069.997209499998,53345.36636952 2025-09-11,00:21:10.000,254,11051218,3645,0,1757550069,13160.136334649993,27147.407075099996,53345.408292240005 2025-09-11,00:21:11.000,254,11051230,3725,0,1757550070,13160.271060849998,34528.142248560005,53345.48515056 2025-09-11,00:21:12.000,254,11051182,3645,0,1757550071,13160.304742399989,29453.981098920005,53345.49912480001 2025-09-11,00:21:13.000,254,11051156,3525,0,1757550072,13160.40578704999,33144.30639087,53345.55502176 2025-09-11,00:21:14.000,254,11051184,3645,0,1757550073,13160.520304319994,30376.585331580005,53345.61790584001 2025-09-11,00:21:15.000,254,11051199,4125,0,1757550074,13160.580931109995,27147.505762920002,53345.63886720001 2025-09-11,00:21:16.000,254,11051217,4325,0,1757550075,13160.641557899995,32221.772649510007,53345.7087384 2025-09-11,00:21:17.000,254,11051194,3685,0,1757550076,13160.641557899995,31760.470533180007,53345.75066112 2025-09-11,00:21:18.000,254,11051165,4004,0,1757550077,13160.681975759995,35912.11203972,53345.76463536001 2025-09-11,00:21:19.000,254,11051173,4285,0,1757550078,13160.702184689995,28992.657835200007,53345.76463536001 2025-09-11,00:21:20.000,254,11051202,3685,0,1757550079,13160.783020409996,27147.555106829997,53345.83450656001 2025-09-11,00:21:21.000,254,11051202,3765,0,1757550080,13160.75607517,27147.498713790003,53345.82751944 2025-09-11,00:21:22.000,254,11051179,3924,0,1757550081,13160.762811479995,32221.772649510007,53345.82751944 2025-09-11,00:21:23.000,254,11051195,4045,0,1757550082,13160.76954778999,31299.104974679998,53345.89040352 2025-09-11,00:21:24.000,254,11051181,3804,0,1757550083,13160.78975671999,34528.16339595,53345.89739064 2025-09-11,00:21:25.000,254,11051209,4205,0,1757550084,13160.78975671999,30376.528938539996,53345.918352 2025-09-11,00:21:26.000,254,11051202,3485,0,1757550085,13160.78975671999,30376.543036799994,53345.97424896001 2025-09-11,00:21:27.000,254,11051166,3405,0,1757550086,13160.7762841,29915.233871339995,53346.00219744001 2025-09-11,00:21:28.000,254,11051201,3765,0,1757550087,13160.79649303,27608.779682730004,53346.079055760005 2025-09-11,00:21:29.000,254,11051145,3924,0,1757550088,13160.783020409996,24379.70011407,53346.079055760005 2025-09-11,00:21:30.000,254,11051242,3685,0,1757550089,13160.783020409996,30837.852202259994,53346.10700424 2025-09-11,00:21:31.000,254,11051234,3365,0,1757550090,13160.762811479995,30376.528938539996,53346.10700424 2025-09-11,00:21:32.000,254,11051198,3804,0,1757550091,13160.73586624,29453.967000660006,53346.06508152 2025-09-11,00:21:33.000,254,11051152,3765,0,1757550092,13160.702184689995,31760.491680570005,53346.15591408 2025-09-11,00:21:34.000,254,11051165,3965,0,1757550093,13160.70892099999,24841.037476049998,53346.14193984001 2025-09-11,00:21:35.000,254,11051175,4165,0,1757550094,13160.68871206999,29453.981098920005,53346.127965600004 2025-09-11,00:21:36.000,254,11051217,3885,0,1757550095,13160.61461266,28070.074749930005,53346.12097848001 2025-09-11,00:21:37.000,254,11051166,3645,0,1757550096,13160.621348969995,28992.664884330006,53346.16988832001 2025-09-11,00:21:38.000,254,11051163,4125,0,1757550097,13160.5741948,28531.4332593,53346.197836800005 2025-09-11,00:21:39.000,254,11051148,3525,0,1757550098,13160.50683169999,34066.88242701,53346.19084968001 2025-09-11,00:21:40.000,254,11051201,4125,0,1757550099,13160.452941219999,27147.498713790003,53346.22578528 2025-09-11,00:21:41.000,254,11051170,3885,0,1757550100,13160.399050739994,28070.088848190004,53346.23975952001 2025-09-11,00:21:42.000,254,11051221,4085,0,1757550101,13160.392314429999,31299.119072939997,53346.197836800005 2025-09-11,00:21:43.000,254,11051114,3685,0,1757550102,13160.338423949994,25763.592364800003,53346.21879816001 2025-09-11,00:21:44.000,254,11051128,3565,0,1757550103,13160.284533469989,34066.91767266,53346.22578528 2025-09-11,00:21:45.000,254,11051131,4045,0,1757550104,13160.217170369993,26224.887432000003,53346.2327724 2025-09-11,00:21:46.000,254,11051173,4485,0,1757550105,13160.196961439993,32682.954930630003,53346.28866936001 2025-09-11,00:21:47.000,254,11051177,3885,0,1757550106,13160.170016199998,27608.744437080008,53346.26770800001 2025-09-11,00:21:48.000,254,11051176,3525,0,1757550107,13160.116125719993,28992.657835200007,53346.26770800001 2025-09-11,00:21:49.000,254,11051155,3965,0,1757550108,13160.102653100002,26686.090860509998,53346.197836800005 2025-09-11,00:21:50.000,254,11051142,3605,0,1757550109,13160.075707859993,29453.903558489998,53346.22578528 2025-09-11,00:21:51.000,254,11051196,3565,0,1757550110,13160.062235240002,29915.205674819998,53346.32360496 2025-09-11,00:21:52.000,254,11051158,3525,0,1757550111,13160.042026310002,24379.650770160006,53346.26770800001 2025-09-11,00:21:53.000,254,11051147,4125,0,1757550112,13160.062235240002,29453.938804139994,53346.26770800001 2025-09-11,00:21:54.000,254,11051182,3565,0,1757550113,13160.008344759997,23457.053586630005,53346.344566320004 2025-09-11,00:21:55.000,254,11051206,3685,0,1757550114,13160.075707859993,33144.22180131001,53346.26072088 2025-09-11,00:21:56.000,254,11051197,4125,0,1757550115,13160.015081069992,27608.737387949994,53346.3026436 2025-09-11,00:21:57.000,254,11051175,4325,0,1757550116,13160.042026310002,31299.133171199996,53346.27469512 2025-09-11,00:21:58.000,254,11051204,3765,0,1757550117,13160.048762619997,30376.564184190007,53346.28168224 2025-09-11,00:21:59.000,254,11051173,3885,0,1757550118,13159.994872139992,26224.838088090008,53346.23975952001 2025-09-11,00:22:00.000,254,11051249,4125,0,1757550119,13160.008344759997,31299.133171199996,53346.26770800001 2025-09-11,00:22:01.000,254,11051157,4004,0,1757550120,13159.988135829997,30376.550085929994,53346.28866936001 2025-09-11,00:22:02.000,254,11051209,4205,0,1757550121,13159.940981660002,29915.290264380004,53346.28866936001 2025-09-11,00:22:03.000,254,11051169,4085,0,1757550122,13159.900563800002,30376.64172462,53346.27469512 2025-09-11,00:22:04.000,254,11051213,4125,0,1757550123,13159.873618559992,30376.585331580005,53346.26770800001 2025-09-11,00:22:05.000,254,11051175,4085,0,1757550124,13159.812991769992,24379.742408849997,53346.27469512 2025-09-11,00:22:06.000,254,11051132,3605,0,1757550125,13159.819728080001,30376.550085929994,53346.23975952001 2025-09-11,00:22:07.000,254,11051245,4004,0,1757550126,13159.786046529996,30837.838103999995,53346.246746640005 2025-09-11,00:22:08.000,254,11051159,4004,0,1757550127,13159.759101290001,21150.61349628,53346.344566320004 2025-09-11,00:22:09.000,254,11051178,3845,0,1757550128,13159.718683430001,24840.966984750004,53346.33757920001 2025-09-11,00:22:10.000,254,11051196,3765,0,1757550129,13159.65805664,25763.521873499994,53346.344566320004 2025-09-11,00:22:11.000,254,11051189,4285,0,1757550130,13159.671529259991,28069.940816460003,53346.33757920001 2025-09-11,00:22:12.000,254,11051186,3725,0,1757550131,13159.651320329991,32682.84919368,53346.33059208 2025-09-11,00:22:13.000,254,11051162,3525,0,1757550132,13159.59742985,32682.870341069996,53346.27469512 2025-09-11,00:22:14.000,254,11051239,4085,0,1757550133,13159.59069353999,29915.099937870007,53346.28866936001 2025-09-11,00:22:15.000,254,11051240,3845,0,1757550134,13159.583957229996,26685.999221820006,53346.2327724 2025-09-11,00:22:16.000,254,11051147,4165,0,1757550135,13159.59742985,33144.10901523,53346.21879816001 2025-09-11,00:22:17.000,254,11051178,3685,0,1757550136,13159.53006674999,31760.202666240002,53346.28866936001 2025-09-11,00:22:18.000,254,11051220,3605,0,1757550137,13159.51659413,28531.151294099996,53346.23975952001 2025-09-11,00:22:19.000,254,11051176,3485,0,1757550138,13159.50985781999,26685.971025299994,53346.197836800005 2025-09-11,00:22:20.000,254,11051205,4125,0,1757550139,13159.50985781999,28531.158343229996,53346.18386256 2025-09-11,00:22:21.000,254,11051205,4205,0,1757550140,13159.53680306,27147.18855207,53346.16988832001 2025-09-11,00:22:22.000,254,11051193,3924,0,1757550141,13159.523330439995,27608.462471880004,53346.14193984001 2025-09-11,00:22:23.000,254,11051173,4325,0,1757550142,13159.523330439995,25301.958939360004,53346.08604288 2025-09-11,00:22:24.000,254,11051171,4045,0,1757550143,13159.50985781999,26224.59136854,53346.06508152 2025-09-11,00:22:25.000,254,11051165,3885,0,1757550144,13159.57048460999,29453.663888070005,53346.13495272 2025-09-11,00:22:26.000,254,11051150,3765,0,1757550145,13159.563748299995,28992.227838270002,53346.06508152 2025-09-11,00:22:27.000,254,11051146,3444,0,1757550146,13159.61090246999,27147.075765989997,53346.07206864001 2025-09-11,00:22:28.000,254,11051157,3965,0,1757550147,13159.691738189991,31759.934799299997,53346.11399136 2025-09-11,00:22:29.000,254,11051191,4125,0,1757550148,13159.725419739996,29453.494708950006,53346.0580944 2025-09-11,00:22:30.000,254,11051184,3525,0,1757550149,13159.772573909991,34066.42423356,53346.04412016 2025-09-11,00:22:31.000,254,11051176,3645,0,1757550150,13159.819728080001,28530.819984989997,53346.10700424 2025-09-11,00:22:32.000,254,11051166,3685,0,1757550151,13159.839937010001,29453.424217649997,53346.030145920005 2025-09-11,00:22:33.000,254,11051186,3645,0,1757550152,13159.873618559992,30837.358763159995,53346.06508152 2025-09-11,00:22:34.000,254,11051221,4004,0,1757550153,13159.873618559992,25763.105974830003,53346.16988832001 2025-09-11,00:22:35.000,254,11051215,4165,0,1757550154,13159.947717969997,28069.553114309994,53346.11399136 2025-09-11,00:22:36.000,254,11051219,3924,0,1757550155,13159.981399520002,28530.841132379996,53346.11399136 2025-09-11,00:22:37.000,254,11051169,4365,0,1757550156,13159.988135829997,31298.646781229996,53346.148926960006 2025-09-11,00:22:38.000,254,11051181,3965,0,1757550157,13160.015081069992,25301.83205502,53346.07206864001 2025-09-11,00:22:39.000,254,11051123,4125,0,1757550158,13160.015081069992,32221.20166998,53346.10001712001 2025-09-11,00:22:40.000,254,11051155,4004,0,1757550159,13160.055498929993,28992.122101319997,53346.10700424 2025-09-11,00:22:41.000,254,11051160,3485,0,1757550160,13160.089180479998,31759.91365191,53346.08604288 2025-09-11,00:22:42.000,254,11051187,3965,0,1757550161,13160.062235240002,29453.388972,53346.04412016 2025-09-11,00:22:43.000,254,11051171,4245,0,1757550162,13160.075707859993,32221.173473460003,53346.01617168 2025-09-11,00:22:44.000,254,11051171,4045,0,1757550163,13160.109389409998,30376.028450309997,53346.06508152 2025-09-11,00:22:45.000,254,11051198,3565,0,1757550164,13160.170016199998,27608.314440150003,53346.0580944 2025-09-11,00:22:46.000,254,11051156,3765,0,1757550165,13160.075707859993,28069.65885126,53346.030145920005 2025-09-11,00:22:47.000,254,11051170,3565,0,1757550166,13160.068971549998,27608.391980579996,53346.01617168 2025-09-11,00:22:48.000,254,11051171,3965,0,1757550167,13160.082444170002,33605.24195244,53346.030145920005 2025-09-11,00:22:49.000,254,11051164,3685,0,1757550168,13160.055498929993,33143.94688524,53346.01617168 2025-09-11,00:22:50.000,254,11051196,3565,0,1757550169,13160.001608450002,28992.368820870004,53346.03713304 2025-09-11,00:22:51.000,254,11051169,3885,0,1757550170,13159.961190590002,28992.41816478,53345.981236080006 2025-09-11,00:22:52.000,254,11051172,3685,0,1757550171,13159.920772730002,32221.448389530007,53346.030145920005 2025-09-11,00:22:53.000,254,11051164,3485,0,1757550172,13159.900563800002,29453.71323198,53346.01617168 2025-09-11,00:22:54.000,254,11051167,4125,0,1757550173,13159.846673319997,29453.748477629997,53346.0580944 2025-09-11,00:22:55.000,254,11051169,4245,0,1757550174,13159.826464389997,25302.156315,53345.960274720004 2025-09-11,00:22:56.000,254,11051177,4045,0,1757550175,13159.752364979991,31298.992188599994,53345.97424896001 2025-09-11,00:22:57.000,254,11051214,3685,0,1757550176,13159.705210809996,34066.72029702,53346.0580944 2025-09-11,00:22:58.000,254,11051187,3804,0,1757550177,13159.57722092,35450.6477934,53346.03713304 2025-09-11,00:22:59.000,254,11051170,3645,0,1757550178,13159.55701199,28069.99016037,53346.02315880001 2025-09-11,00:23:00.000,254,11051196,3645,0,1757550179,13159.482912579995,28992.552098250002,53346.03713304 2025-09-11,00:23:01.000,254,11051160,3685,0,1757550180,13159.40881316999,33144.186555659995,53346.00918456 2025-09-11,00:23:02.000,254,11051140,3804,0,1757550181,13159.37513162,31760.23791189,53345.981236080006 2025-09-11,00:23:03.000,254,11051139,4325,0,1757550182,13159.341450069995,32221.51888083,53345.9882232 2025-09-11,00:23:04.000,254,11051183,4085,0,1757550183,13159.27408697,30837.584335320003,53345.99521032 2025-09-11,00:23:05.000,254,11051169,4004,0,1757550184,13159.193251249999,32221.441340399993,53345.96726184 2025-09-11,00:23:06.000,254,11051175,4125,0,1757550185,13159.112415529999,28531.017360629994,53345.95328760001 2025-09-11,00:23:07.000,254,11051169,4365,0,1757550186,13159.058525049993,26224.534975500006,53345.960274720004 2025-09-11,00:23:08.000,254,11051194,3645,0,1757550187,13158.937271469993,33605.220805050005,53345.925339119996 2025-09-11,00:23:09.000,254,11051202,3245,0,1757550188,13158.903589920003,29453.452414169995,53345.911364880005 2025-09-11,00:23:10.000,254,11051127,4325,0,1757550189,13158.802545270002,30376.042548569996,53345.90437776001 2025-09-11,00:23:11.000,254,11051217,4245,0,1757550190,13158.789072649997,26685.674961840006,53345.8484808 2025-09-11,00:23:12.000,254,11051158,3685,0,1757550191,13158.681291690002,26685.59037228,53345.76463536001 2025-09-11,00:23:13.000,254,11051212,3565,0,1757550192,13158.586983349996,28530.693100649994,53345.813545200006 2025-09-11,00:23:14.000,254,11051166,3565,0,1757550193,13158.566774419996,29914.479614430005,53345.82751944 2025-09-11,00:23:15.000,254,11051232,3804,0,1757550194,13158.512883939991,28991.854234380007,53345.75066112 2025-09-11,00:23:16.000,254,11051181,4205,0,1757550195,13158.45899346,32220.87741,53345.68777704001 2025-09-11,00:23:17.000,254,11051188,3924,0,1757550196,13158.425311909996,28069.18655955,53345.694764160005 2025-09-11,00:23:18.000,254,11051184,3645,0,1757550197,13158.41183928999,31298.202686040007,53345.66681568001 2025-09-11,00:23:19.000,254,11051159,4165,0,1757550198,13158.39163035999,26685.230866650003,53345.6039316 2025-09-11,00:23:20.000,254,11051193,4125,0,1757550199,13158.344476189995,29914.22584575,53345.59694448001 2025-09-11,00:23:21.000,254,11051153,4125,0,1757550200,13158.35121249999,23917.509807359995,53345.589957359996 2025-09-11,00:23:22.000,254,11051172,3645,0,1757550201,13158.33773988,32681.989199820004,53345.55502176 2025-09-11,00:23:23.000,254,11051162,3605,0,1757550202,13158.33100356999,28991.60751483,53345.54803464001 2025-09-11,00:23:24.000,254,11051158,3605,0,1757550203,13158.33100356999,28991.656858739996,53345.52008616001 2025-09-11,00:23:25.000,254,11051229,4004,0,1757550204,13158.35794881,26685.125129699998,53345.5340604 2025-09-11,00:23:26.000,254,11051152,3645,0,1757550205,13158.33100356999,30836.794832760002,53345.478163440006 2025-09-11,00:23:27.000,254,11051219,4165,0,1757550206,13158.35121249999,27607.757558879995,53345.54104752 2025-09-11,00:23:28.000,254,11051166,3685,0,1757550207,13158.39836667,28991.678006129994,53345.42925360001 2025-09-11,00:23:29.000,254,11051190,4004,0,1757550208,13158.4185756,31298.026457789994,53345.36636952 2025-09-11,00:23:30.000,254,11051108,3605,0,1757550209,13158.432048219991,28991.586367440003,53345.457202080004 2025-09-11,00:23:31.000,254,11051175,4325,0,1757550210,13158.445520839996,28991.579318310003,53345.422266479996 2025-09-11,00:23:32.000,254,11051206,3565,0,1757550211,13158.492675009991,30836.724341459994,53345.41527936 2025-09-11,00:23:33.000,254,11051142,3645,0,1757550212,13158.485938699996,27146.39200038,53345.43624072 2025-09-11,00:23:34.000,254,11051204,3565,0,1757550213,13158.452257149991,32681.841168090003,53345.359382400005 2025-09-11,00:23:35.000,254,11051159,4085,0,1757550214,13158.472466079991,29914.162403580005,53345.394318 2025-09-11,00:23:36.000,254,11051177,4205,0,1757550215,13158.445520839996,24378.670941090008,53345.359382400005 2025-09-11,00:23:37.000,254,11051210,3565,0,1757550216,13158.425311909996,31297.991212139998,53345.35239528001 2025-09-11,00:23:38.000,254,11051176,3804,0,1757550217,13158.39836667,28991.480630489998,53345.310472560006 2025-09-11,00:23:39.000,254,11051151,4165,0,1757550218,13158.384894049996,25762.415160090008,53345.3244468 2025-09-11,00:23:40.000,254,11051210,3645,0,1757550219,13158.344476189995,28530.100973730005,53345.33143392001 2025-09-11,00:23:41.000,254,11051181,4045,0,1757550220,13158.304058329995,31297.857278669995,53345.359382400005 2025-09-11,00:23:42.000,254,11051118,3725,0,1757550221,13158.25690416,30375.238947749996,53345.26156272001 2025-09-11,00:23:43.000,254,11051193,4165,0,1757550222,13158.243431539995,25762.274177490006,53345.26156272001 2025-09-11,00:23:44.000,254,11051116,3485,0,1757550223,13158.17606844,28068.636727410005,53345.23361424001 2025-09-11,00:23:45.000,254,11051171,4525,0,1757550224,13158.15585951,29913.74650491,53345.191691520005 2025-09-11,00:23:46.000,254,11051158,3525,0,1757550225,13158.16933212999,33142.76968053001,53345.23361424001 2025-09-11,00:23:47.000,254,11051190,3525,0,1757550226,13158.17606844,28529.917696350007,53345.26156272001 2025-09-11,00:23:48.000,254,11051143,4325,0,1757550227,13158.15585951,31758.78579111,53345.31745968 2025-09-11,00:23:49.000,254,11051158,3525,0,1757550228,13158.122177959995,28529.776713750005,53345.3244468 2025-09-11,00:23:50.000,254,11051198,3804,0,1757550229,13158.11544165,34065.21178319999,53345.21265288001 2025-09-11,00:23:51.000,254,11051213,4045,0,1757550230,13158.15585951,25762.01335968,53345.20566576 2025-09-11,00:23:52.000,254,11051193,4165,0,1757550231,13158.14912319999,30374.858294730002,53345.29649832 2025-09-11,00:23:53.000,254,11051186,3485,0,1757550232,13158.18954105999,34526.41521171,53345.30348544001 2025-09-11,00:23:54.000,254,11051200,3645,0,1757550233,13158.20974998999,28068.390007859998,53345.289511200004 2025-09-11,00:23:55.000,254,11051206,3565,0,1757550234,13158.25016784999,28990.951945740002,53345.289511200004 2025-09-11,00:23:56.000,254,11051165,4085,0,1757550235,13158.243431539995,28529.67802593,53345.254575599996 2025-09-11,00:23:57.000,254,11051176,3525,0,1757550236,13158.27711309,32681.23494291,53345.28252408001 2025-09-11,00:23:58.000,254,11051167,4165,0,1757550237,13158.29058570999,27145.799873459997,53345.21265288001 2025-09-11,00:23:59.000,254,11051227,4085,0,1757550238,13158.31079463999,30836.111067150006,53345.21964 2025-09-11,00:24:00.000,254,11051216,3645,0,1757550239,13158.33100356999,27607.137235439994,53345.26156272001 2025-09-11,00:24:01.000,254,11051206,3725,0,1757550240,13158.37815774,25761.985163160003,53345.27553696 2025-09-11,00:24:02.000,254,11051193,4485,0,1757550241,13158.39163035999,26684.596444950002,53345.21964 2025-09-11,00:24:03.000,254,11051177,4205,0,1757550242,13158.4185756,27145.863315630006,53345.20566576 2025-09-11,00:24:04.000,254,11051161,3965,0,1757550243,13158.452257149991,23455.566220199995,53345.289511200004 2025-09-11,00:24:05.000,254,11051167,3885,0,1757550244,13158.465729769996,32681.40412203,53345.310472560006 2025-09-11,00:24:06.000,254,11051208,3685,0,1757550245,13158.499411320001,32681.38297464,53345.289511200004 2025-09-11,00:24:07.000,254,11051170,3685,0,1757550246,13158.526356559996,33142.62164880001,53345.30348544001 2025-09-11,00:24:08.000,254,11051211,4205,0,1757550247,13158.533092869991,21149.245965060007,53345.22662712 2025-09-11,00:24:09.000,254,11051201,3845,0,1757550248,13158.526356559996,26684.673985379995,53345.21265288001 2025-09-11,00:24:10.000,254,11051190,3605,0,1757550249,13158.546565489996,31758.898577190004,53345.27553696 2025-09-11,00:24:11.000,254,11051188,3485,0,1757550250,13158.519620250001,28529.945892870004,53345.254575599996 2025-09-11,00:24:12.000,254,11051192,3725,0,1757550251,13158.512883939991,32681.453465939994,53345.254575599996 2025-09-11,00:24:13.000,254,11051175,4125,0,1757550252,13158.485938699996,30836.34368844,53345.254575599996 2025-09-11,00:24:14.000,254,11051209,3965,0,1757550253,13158.506147629996,31297.63170651,53345.28252408001 2025-09-11,00:24:15.000,254,11051203,3645,0,1757550254,13158.539829180001,31758.92677371,53345.22662712 2025-09-11,00:24:16.000,254,11051234,3485,0,1757550255,13158.499411320001,30375.105014279994,53345.254575599996 2025-09-11,00:24:17.000,254,11051183,4285,0,1757550256,13158.452257149991,26223.512851649997,53345.27553696 2025-09-11,00:24:18.000,254,11051188,3845,0,1757550257,13158.425311909996,28529.931794610005,53345.36636952 2025-09-11,00:24:19.000,254,11051160,3525,0,1757550258,13158.43878453,28991.226861810006,53345.310472560006 2025-09-11,00:24:20.000,254,11051124,3565,0,1757550259,13158.4185756,27146.011347360007,53345.289511200004 2025-09-11,00:24:21.000,254,11051195,3965,0,1757550260,13158.4185756,31758.821036759997,53345.35239528001 2025-09-11,00:24:22.000,254,11051175,3924,0,1757550261,13158.405102979996,26223.371869049995,53345.33842104 2025-09-11,00:24:23.000,254,11051242,3804,0,1757550262,13158.41183928999,29913.661915350007,53345.31745968 2025-09-11,00:24:24.000,254,11051201,4205,0,1757550263,13158.425311909996,33142.635747060005,53345.3244468 2025-09-11,00:24:25.000,254,11051238,3765,0,1757550264,13158.452257149991,36832.92579336,53345.310472560006 2025-09-11,00:24:26.000,254,11051183,4205,0,1757550265,13158.465729769996,29452.303405979997,53345.30348544001 2025-09-11,00:24:27.000,254,11051183,4085,0,1757550266,13158.425311909996,29452.296356849998,53345.33143392001 2025-09-11,00:24:28.000,254,11051223,4165,0,1757550267,13158.43878453,32681.326581600006,53345.359382400005 2025-09-11,00:24:29.000,254,11051208,3565,0,1757550268,13158.405102979996,30374.921736899996,53345.34540816 2025-09-11,00:24:30.000,254,11051181,4004,0,1757550269,13158.37815774,29452.310455109997,53345.34540816 2025-09-11,00:24:31.000,254,11051220,3725,0,1757550270,13158.39836667,25762.041556199998,53345.34540816 2025-09-11,00:24:32.000,254,11051158,3565,0,1757550271,13158.364685119996,33603.90966686999,53345.3244468 2025-09-11,00:24:33.000,254,11051222,3525,0,1757550272,13158.37142142999,26223.350721659997,53345.3244468 2025-09-11,00:24:34.000,254,11051246,3725,0,1757550273,13158.35121249999,33142.66394358,53345.3244468 2025-09-11,00:24:35.000,254,11051155,4085,0,1757550274,13158.39836667,28529.776713750005,53345.394318 2025-09-11,00:24:36.000,254,11051192,3525,0,1757550275,13158.39163035999,31758.78579111,53345.422266479996 2025-09-11,00:24:37.000,254,11051162,3725,0,1757550276,13158.37815774,28991.085879210004,53345.34540816 2025-09-11,00:24:38.000,254,11051134,3605,0,1757550277,13158.35794881,28529.769664620006,53345.422266479996 2025-09-11,00:24:39.000,254,11051165,4045,0,1757550278,13158.39163035999,32681.361827250003,53345.47117632001 2025-09-11,00:24:40.000,254,11051190,3444,0,1757550279,13158.384894049996,28990.98719139,53345.43624072 2025-09-11,00:24:41.000,254,11051165,4325,0,1757550280,13158.37142142999,29913.58437492,53345.44322784 2025-09-11,00:24:42.000,254,11051131,4365,0,1757550281,13158.384894049996,33142.51591185,53345.38034376001 2025-09-11,00:24:43.000,254,11051136,4004,0,1757550282,13158.37815774,28990.916700090005,53345.34540816 2025-09-11,00:24:44.000,254,11051175,4325,0,1757550283,13158.39836667,30374.780754299994,53345.394318 2025-09-11,00:24:45.000,254,11051126,3725,0,1757550284,13158.405102979996,31297.258102620006,53345.33842104 2025-09-11,00:24:46.000,254,11051161,4245,0,1757550285,13158.39836667,28990.83211053,53345.34540816 2025-09-11,00:24:47.000,254,11051152,3725,0,1757550286,13158.364685119996,28529.544092459997,53345.26854984 2025-09-11,00:24:48.000,254,11051111,4325,0,1757550287,13158.35121249999,22994.123121270008,53345.289511200004 2025-09-11,00:24:49.000,254,11051143,4245,0,1757550288,13158.37815774,28068.270172649994,53345.33143392001 2025-09-11,00:24:50.000,254,11051147,4325,0,1757550289,13158.344476189995,28990.80391401,53345.29649832 2025-09-11,00:24:51.000,254,11051137,4245,0,1757550290,13158.39163035999,31758.567268080005,53345.31745968 2025-09-11,00:24:52.000,254,11051184,3804,0,1757550291,13158.384894049996,28068.305418300006,53345.29649832 2025-09-11,00:24:53.000,254,11051154,3804,0,1757550292,13158.364685119996,25300.57026075,53345.23361424001 2025-09-11,00:24:54.000,254,11051121,3885,0,1757550293,13158.384894049996,31297.293348270003,53345.33842104 2025-09-11,00:24:55.000,254,11051164,3845,0,1757550294,13158.37815774,34987.56929631,53345.359382400005 2025-09-11,00:24:56.000,254,11051130,3685,0,1757550295,13158.384894049996,28068.284270910008,53345.3244468 2025-09-11,00:24:57.000,254,11051161,4245,0,1757550296,13158.405102979996,27145.722333030004,53345.38034376001 2025-09-11,00:24:58.000,254,11051125,4165,0,1757550297,13158.425311909996,31758.595464600003,53345.38034376001 2025-09-11,00:24:59.000,254,11051211,4165,0,1757550298,13158.43878453,30836.03352672,53345.38034376001 2025-09-11,00:25:00.000,254,11051197,4205,0,1757550299,13158.472466079991,28990.966044,53345.37335664 2025-09-11,00:25:01.000,254,11051191,4085,0,1757550300,13158.472466079991,34065.070800600006,53345.3244468 2025-09-11,00:25:02.000,254,11051216,3485,0,1757550301,13158.539829180001,31297.349741309998,53345.33143392001 2025-09-11,00:25:03.000,254,11051189,4245,0,1757550302,13158.553301799991,26684.504806259996,53345.38034376001 2025-09-11,00:25:04.000,254,11051192,3605,0,1757550303,13158.566774419996,31297.406134350007,53345.43624072 2025-09-11,00:25:05.000,254,11051220,3685,0,1757550304,13158.607192279997,34065.14834103,53345.38733088 2025-09-11,00:25:06.000,254,11051171,4205,0,1757550305,13158.634137519992,27607.137235439994,53345.37335664 2025-09-11,00:25:07.000,254,11051220,3485,0,1757550306,13158.708236929997,34526.42226084,53345.40130512001 2025-09-11,00:25:08.000,254,11051173,4325,0,1757550307,13158.728445859997,32219.989219619994,53345.38733088 2025-09-11,00:25:09.000,254,11051244,3485,0,1757550308,13158.735182169992,29452.303405979997,53345.38733088 2025-09-11,00:25:10.000,254,11051217,4085,0,1757550309,13158.762127410002,27145.884463020004,53345.394318 2025-09-11,00:25:11.000,254,11051161,4245,0,1757550310,13158.822754200002,30374.89354038,53345.45021496001 2025-09-11,00:25:12.000,254,11051134,3725,0,1757550311,13158.869908369998,29913.605522309997,53345.48515056 2025-09-11,00:25:13.000,254,11051226,3765,0,1757550312,13158.890117299998,28068.53099046,53345.457202080004 2025-09-11,00:25:14.000,254,11051204,3565,0,1757550313,13158.950744089998,28068.446400900008,53345.49912480001 2025-09-11,00:25:15.000,254,11051214,3645,0,1757550314,13158.957480399993,28068.432302639994,53345.49213768 2025-09-11,00:25:16.000,254,11051206,3645,0,1757550315,13159.004634569988,28991.057682690007,53345.43624072 2025-09-11,00:25:17.000,254,11051245,4205,0,1757550316,13159.078733979994,28068.488695680004,53345.45021496001 2025-09-11,00:25:18.000,254,11051206,3725,0,1757550317,13159.105679219989,31297.511871299997,53345.47117632001 2025-09-11,00:25:19.000,254,11051213,4045,0,1757550318,13159.146097079989,30374.942884289994,53345.55502176 2025-09-11,00:25:20.000,254,11051186,3685,0,1757550319,13159.22693279999,28068.52394133,53345.56899600001 2025-09-11,00:25:21.000,254,11051192,3485,0,1757550320,13159.233669109999,31297.568264340007,53345.56899600001 2025-09-11,00:25:22.000,254,11051216,3325,0,1757550321,13159.22693279999,32220.165447870007,53345.55502176 2025-09-11,00:25:23.000,254,11051224,3685,0,1757550322,13159.2942959,31297.63170651,53345.6039316 2025-09-11,00:25:24.000,254,11051229,3965,0,1757550323,13159.301032209994,25762.231882709995,53345.58297024 2025-09-11,00:25:25.000,254,11051203,3965,0,1757550324,13159.33471376,28991.262107460003,53345.56200888 2025-09-11,00:25:26.000,254,11051235,3965,0,1757550325,13159.33471376,31758.990215879996,53345.65284144 2025-09-11,00:25:27.000,254,11051197,4125,0,1757550326,13159.39534055,28991.360795279994,53345.59694448001 2025-09-11,00:25:28.000,254,11051234,3645,0,1757550327,13159.40881316999,30375.231898619997,53345.63188008 2025-09-11,00:25:29.000,254,11051207,3965,0,1757550328,13159.41554948,28068.784759140006,53345.63188008 2025-09-11,00:25:30.000,254,11051186,3605,0,1757550329,13159.44923102999,29913.979126200007,53345.65284144 2025-09-11,00:25:31.000,254,11051243,4085,0,1757550330,13159.46943995999,29913.9086349,53345.63188008 2025-09-11,00:25:32.000,254,11051201,4085,0,1757550331,13159.462703649995,26223.604490340003,53345.65284144 2025-09-11,00:25:33.000,254,11051208,3725,0,1757550332,13159.48964888999,28991.360795279994,53345.6738028 2025-09-11,00:25:34.000,254,11051217,4045,0,1757550333,13159.51659413,28530.00933504,53345.68078992 2025-09-11,00:25:35.000,254,11051195,4165,0,1757550334,13159.4963852,28991.339647889996,53345.68078992 2025-09-11,00:25:36.000,254,11051167,4045,0,1757550335,13159.53680306,30375.133210800006,53345.72271264 2025-09-11,00:25:37.000,254,11051200,3565,0,1757550336,13159.53680306,26684.829066239996,53345.72969976 2025-09-11,00:25:38.000,254,11051256,3485,0,1757550337,13159.50985781999,29913.859290990004,53345.68078992 2025-09-11,00:25:39.000,254,11051225,4325,0,1757550338,13159.523330439995,28068.67197306,53345.75066112 2025-09-11,00:25:40.000,254,11051164,3765,0,1757550339,13159.53680306,27146.039543880004,53345.82751944 2025-09-11,00:25:41.000,254,11051247,4325,0,1757550340,13159.563748299995,27607.36985673,53345.79957096 2025-09-11,00:25:42.000,254,11051152,3645,0,1757550341,13159.57048460999,25300.936815509995,53345.79957096 2025-09-11,00:25:43.000,254,11051192,3325,0,1757550342,13159.57048460999,30375.069768629997,53345.77162248 2025-09-11,00:25:44.000,254,11051170,3685,0,1757550343,13159.644584019996,27146.0677404,53345.76463536001 2025-09-11,00:25:45.000,254,11051206,3965,0,1757550344,13159.631111399991,26223.414163830006,53345.7087384 2025-09-11,00:25:46.000,254,11051261,4165,0,1757550345,13159.651320329991,29913.774701429997,53345.75066112 2025-09-11,00:25:47.000,254,11051247,4285,0,1757550346,13159.624375089996,32220.165447870007,53345.75066112 2025-09-11,00:25:48.000,254,11051204,3645,0,1757550347,13159.664792949996,29452.44438858,53345.82053232 2025-09-11,00:25:49.000,254,11051176,3685,0,1757550348,13159.651320329991,24378.240944160003,53345.83450656001 2025-09-11,00:25:50.000,254,11051170,3605,0,1757550349,13159.685001879996,29452.41619206,53345.813545200006 2025-09-11,00:25:51.000,254,11051234,3605,0,1757550350,13159.65805664,27145.969052579996,53345.79957096 2025-09-11,00:25:52.000,254,11051213,4325,0,1757550351,13159.705210809996,24839.493716580007,53345.84149368 2025-09-11,00:25:53.000,254,11051206,3685,0,1757550352,13159.6984745,35910.33565896,53345.8484808 2025-09-11,00:25:54.000,254,11051254,3485,0,1757550353,13159.725419739996,30374.900589509998,53345.90437776001 2025-09-11,00:25:56.000,254,11051191,4004,0,1757550355,13159.759101290001,35910.34975722,53345.89040352 2025-09-11,00:25:57.000,254,11051197,3924,0,1757550356,13159.786046529996,27607.109038919996,53345.925339119996 2025-09-11,00:25:58.000,254,11051197,4045,0,1757550357,13159.752364979991,31297.363839569996,53345.862455040005 2025-09-11,00:25:59.000,254,11051188,3685,0,1757550358,13159.725419739996,24839.310439199995,53345.99521032 2025-09-11,00:26:00.000,254,11051206,3924,0,1757550359,13159.738892360001,31297.31449566,53345.9882232 2025-09-11,00:26:01.000,254,11051189,4125,0,1757550360,13159.738892360001,29452.10603034,53345.95328760001 2025-09-11,00:26:02.000,254,11051181,4045,0,1757550361,13159.732156049991,31297.17351306,53345.93931336 2025-09-11,00:26:03.000,254,11051155,4085,0,1757550362,13159.732156049991,30374.56223127,53345.981236080006 2025-09-11,00:26:04.000,254,11051183,4365,0,1757550363,13159.664792949996,28990.620636630003,53345.94630048 2025-09-11,00:26:05.000,254,11051184,3645,0,1757550364,13159.685001879996,30835.69516848,53345.960274720004 2025-09-11,00:26:06.000,254,11051205,4205,0,1757550365,13159.685001879996,24838.901589660003,53345.97424896001 2025-09-11,00:26:07.000,254,11051157,4165,0,1757550366,13159.685001879996,33603.23295039,53346.00918456 2025-09-11,00:26:08.000,254,11051167,4325,0,1757550367,13159.61763878,29451.570296460006,53345.99521032 2025-09-11,00:26:09.000,254,11051121,4125,0,1757550368,13159.59069353999,25300.006330350006,53346.00918456 2025-09-11,00:26:10.000,254,11051185,4205,0,1757550369,13159.55027567999,31296.630730050005,53345.981236080006 2025-09-11,00:26:11.000,254,11051266,3845,0,1757550370,13159.57048460999,25761.139267560007,53346.030145920005 2025-09-11,00:26:12.000,254,11051232,3645,0,1757550371,13159.563748299995,27144.996272639997,53346.02315880001 2025-09-11,00:26:13.000,254,11051165,4245,0,1757550372,13159.51659413,30835.194680250002,53345.97424896001 2025-09-11,00:26:14.000,254,11051183,4165,0,1757550373,13159.482912579995,32218.96004664,53346.01617168 2025-09-11,00:26:15.000,254,11051170,3405,0,1757550374,13159.482912579995,28067.40312966,53346.00918456 2025-09-11,00:26:16.000,254,11051136,3765,0,1757550375,13159.462703649995,27606.079865940002,53346.00219744001 2025-09-11,00:26:17.000,254,11051177,4165,0,1757550376,13159.442494719995,35447.856337920006,53345.981236080006 2025-09-11,00:26:18.000,254,11051143,4405,0,1757550377,13159.37513162,26222.258106509995,53345.9882232 2025-09-11,00:26:19.000,254,11051181,4004,0,1757550378,13159.34818637999,28989.901625369996,53345.960274720004 2025-09-11,00:26:20.000,254,11051180,3845,0,1757550379,13159.321241139995,35909.13730685999,53345.9882232 2025-09-11,00:26:21.000,254,11051195,3924,0,1757550380,13159.25387804,29451.16849605,53345.960274720004 2025-09-11,00:26:22.000,254,11051172,3645,0,1757550381,13159.20672386999,27606.058718550004,53345.93232624001 2025-09-11,00:26:23.000,254,11051164,3725,0,1757550382,13159.166306009989,29451.246036480006,53345.960274720004 2025-09-11,00:26:24.000,254,11051208,3645,0,1757550383,13159.085470289989,28528.775737289994,53345.94630048 2025-09-11,00:26:25.000,254,11051225,4325,0,1757550384,13159.078733979994,35909.1936999,53345.918352 2025-09-11,00:26:26.000,254,11051200,3645,0,1757550385,13158.970953019998,30835.110090689996,53345.88341640001 2025-09-11,00:26:27.000,254,11051132,3645,0,1757550386,13158.910326229998,30373.807974359996,53345.862455040005 2025-09-11,00:26:28.000,254,11051193,4245,0,1757550387,13158.775600029992,30835.088943299997,53345.84149368 2025-09-11,00:26:29.000,254,11051172,3645,0,1757550388,13158.647610139997,27144.834142649997,53345.87642928 2025-09-11,00:26:30.000,254,11051185,4165,0,1757550389,13158.526356559996,29912.45651412,53345.88341640001 2025-09-11,00:26:31.000,254,11051133,4365,0,1757550390,13158.45899346,32680.135278629998,53345.911364880005 2025-09-11,00:26:32.000,254,11051175,4165,0,1757550391,13158.33773988,34986.399140730005,53345.8484808 2025-09-11,00:26:33.000,254,11051201,3965,0,1757550392,13158.22995891999,29451.076857360007,53345.83450656001 2025-09-11,00:26:34.000,254,11051178,3725,0,1757550393,13158.15585951,32680.015443419994,53345.84149368 2025-09-11,00:26:35.000,254,11051166,3845,0,1757550394,13158.06828747999,28528.437379049996,53345.72969976 2025-09-11,00:26:36.000,254,11051174,3645,0,1757550395,13157.960506519994,29912.181598049996,53345.77162248 2025-09-11,00:26:37.000,254,11051224,3685,0,1757550396,13157.899879729994,27144.49578441,53345.70175128 2025-09-11,00:26:38.000,254,11051245,4285,0,1757550397,13157.839252939993,31295.925817049996,53345.66681568001 2025-09-11,00:26:39.000,254,11051195,3924,0,1757550398,13157.825780319989,30373.385026560005,53345.65284144 2025-09-11,00:26:40.000,254,11051218,3485,0,1757550399,13157.819044009993,26683.123176780005,53345.68777704001 2025-09-11,00:26:41.000,254,11051205,4004,0,1757550400,13157.798835079993,35447.28535839,53345.61091872 2025-09-11,00:26:42.000,254,11051194,3645,0,1757550401,13157.771889839998,32218.382017979995,53345.61091872 2025-09-11,00:26:43.000,254,11051209,4085,0,1757550402,13157.792098769998,31295.777785319995,53345.48515056 2025-09-11,00:26:44.000,254,11051189,4205,0,1757550403,13157.845989249989,29450.618663910005,53345.55502176 2025-09-11,00:26:45.000,254,11051210,3325,0,1757550404,13157.920088659994,30373.166503529996,53345.51309904 2025-09-11,00:26:46.000,254,11051217,4165,0,1757550405,13157.960506519994,28989.295400190007,53345.50611192 2025-09-11,00:26:47.000,254,11051184,3685,0,1757550406,13158.02786961999,30373.194700050008,53345.49213768 2025-09-11,00:26:48.000,254,11051251,4205,0,1757550407,13158.142386889995,33602.175580890005,53345.40130512001 2025-09-11,00:26:49.000,254,11051184,3685,0,1757550408,13158.23669523,32218.3397232,53345.41527936 2025-09-11,00:26:50.000,254,11051213,4205,0,1757550409,13158.33100356999,26683.059734609997,53345.52008616001 2025-09-11,00:26:51.000,254,11051166,3565,0,1757550410,13158.43878453,29450.780793900005,53345.42925360001 2025-09-11,00:26:52.000,254,11051200,3804,0,1757550411,13158.553301799991,28989.51392322,53345.48515056 2025-09-11,00:26:53.000,254,11051179,4085,0,1757550412,13158.620664900001,28067.09296794,53345.42925360001 2025-09-11,00:26:54.000,254,11051208,3725,0,1757550413,13158.735182169992,32218.762671000004,53345.37335664 2025-09-11,00:26:55.000,254,11051217,4645,0,1757550414,13158.822754200002,25760.88549888,53345.33143392001 2025-09-11,00:26:57.000,254,11051147,3885,0,1757550416,13158.863172060002,25761.06172713,53345.38733088 2025-09-11,00:26:58.000,254,11051188,3725,0,1757550417,13158.937271469993,33602.94393605999,53345.38034376001 2025-09-11,00:26:59.000,254,11051206,3725,0,1757550418,13158.957480399993,29451.513903419996,53345.359382400005 2025-09-11,00:27:00.000,254,11051192,3565,0,1757550419,13158.950744089998,31296.644828310004,53345.38034376001 2025-09-11,00:27:01.000,254,11051144,3845,0,1757550420,13158.964216709988,29451.591443850004,53345.38733088 2025-09-11,00:27:02.000,254,11051220,3685,0,1757550421,13158.917062539993,26683.947924990003,53345.38034376001 2025-09-11,00:27:03.000,254,11051160,3725,0,1757550422,13158.923798850003,32219.347748789995,53345.422266479996 2025-09-11,00:27:04.000,254,11051150,3645,0,1757550423,13158.863172060002,26684.018416289997,53345.37335664 2025-09-11,00:27:05.000,254,11051185,4325,0,1757550424,13158.768863719997,28990.458506640003,53345.40130512001 2025-09-11,00:27:06.000,254,11051168,3765,0,1757550425,13158.721709550002,32219.43233835,53345.422266479996 2025-09-11,00:27:07.000,254,11051177,4325,0,1757550426,13158.708236929997,27606.516912000006,53345.38034376001 2025-09-11,00:27:08.000,254,11051146,3565,0,1757550427,13158.627401209997,28990.373917079996,53345.310472560006 2025-09-11,00:27:09.000,254,11051125,4125,0,1757550428,13158.539829180001,32219.312503139998,53345.30348544001 2025-09-11,00:27:10.000,254,11051210,3485,0,1757550429,13158.492675009991,28990.268180130006,53345.33842104 2025-09-11,00:27:11.000,254,11051154,3645,0,1757550430,13158.4185756,30835.356810240002,53345.310472560006 2025-09-11,00:27:12.000,254,11051157,4165,0,1757550431,13158.37142142999,33141.670016250006,53345.310472560006 2025-09-11,00:27:13.000,254,11051174,3845,0,1757550432,13158.29732202,29912.667988019995,53345.28252408001 2025-09-11,00:27:14.000,254,11051212,3685,0,1757550433,13158.22995891999,30373.91371131,53345.28252408001 2025-09-11,00:27:15.000,254,11051193,3885,0,1757550434,13158.12891426999,30835.039599390002,53345.21265288001 2025-09-11,00:27:16.000,254,11051163,3924,0,1757550435,13158.101969029995,29451.126201270003,53345.27553696 2025-09-11,00:27:17.000,254,11051172,3365,0,1757550436,13158.04807854999,31296.109094429994,53345.191691520005 2025-09-11,00:27:18.000,254,11051155,4165,0,1757550437,13158.02786961999,31757.312522940003,53345.16374304001 2025-09-11,00:27:19.000,254,11051173,4205,0,1757550438,13157.960506519994,29450.808990420002,53345.13579456001 2025-09-11,00:27:20.000,254,11051197,3924,0,1757550439,13157.926824969989,23915.35982271,53345.18470440001 2025-09-11,00:27:21.000,254,11051137,3765,0,1757550440,13157.879670799994,30373.187650919994,53345.191691520005 2025-09-11,00:27:22.000,254,11051210,3565,0,1757550441,13157.832516629998,32218.191691469998,53345.121820320004 2025-09-11,00:27:23.000,254,11051167,4125,0,1757550442,13157.832516629998,27605.276265120003,53345.10085896 2025-09-11,00:27:24.000,254,11051180,3605,0,1757550443,13157.805571389988,29911.540127219996,53345.1497688 2025-09-11,00:27:25.000,254,11051053,3965,0,1757550444,13157.751680909998,31295.24205144,53345.086884719996 2025-09-11,00:27:26.000,254,11051190,3845,0,1757550445,13157.717999359993,30372.588474870005,53345.13579456001 2025-09-11,00:27:27.000,254,11051213,4285,0,1757550446,13157.717999359993,27143.487758820003,53345.10085896 2025-09-11,00:27:28.000,254,11051178,3685,0,1757550447,13157.657372569993,27143.403169259997,53345.10085896 2025-09-11,00:27:29.000,254,11051206,3645,0,1757550448,13157.664108880002,25298.208802199995,53345.05893624 2025-09-11,00:27:30.000,254,11051218,3605,0,1757550449,13157.603482090002,26682.002365110005,53345.0798976 2025-09-11,00:27:31.000,254,11051182,3765,0,1757550450,13157.670845189998,29910.814066830004,53345.0100264 2025-09-11,00:27:32.000,254,11051223,4085,0,1757550451,13157.657372569993,26681.812038599994,53344.99605216001 2025-09-11,00:27:33.000,254,11051163,4125,0,1757550452,13157.664108880002,23452.824108629997,53344.98906504 2025-09-11,00:27:34.000,254,11051195,3965,0,1757550453,13157.704526740003,27604.232993879996,53345.0100264 2025-09-11,00:27:35.000,254,11051213,4205,0,1757550454,13157.778626149993,27142.909730159998,53345.01701352001 2025-09-11,00:27:36.000,254,11051204,3525,0,1757550455,13157.798835079993,29910.560298149998,53345.01701352001 2025-09-11,00:27:37.000,254,11051188,3685,0,1757550456,13157.899879729994,27142.930877549996,53345.01701352001 2025-09-11,00:27:38.000,254,11051235,4525,0,1757550457,13157.947033899989,24375.301456949994,53345.00303928 2025-09-11,00:27:39.000,254,11051181,3965,0,1757550458,13158.034605929999,31755.59253522,53345.024000640005 2025-09-11,00:27:40.000,254,11051199,4125,0,1757550459,13158.081760099994,30371.85536535,53345.01701352001 2025-09-11,00:27:41.000,254,11051197,4085,0,1757550460,13158.14912319999,31755.670075650007,53345.05893624 2025-09-11,00:27:42.000,254,11051150,3885,0,1757550461,13158.16933212999,28065.528061079996,53345.06592336001 2025-09-11,00:27:43.000,254,11051190,3725,0,1757550462,13158.25690416,29910.651936840004,53345.04496200001 2025-09-11,00:27:44.000,254,11051157,3965,0,1757550463,13158.29058570999,30371.975200560002,53345.05194912 2025-09-11,00:27:45.000,254,11051186,3605,0,1757550464,13158.304058329995,29449.427360939997,53345.05194912 2025-09-11,00:27:46.000,254,11051173,4085,0,1757550465,13158.31079463999,28526.893619580005,53345.0798976 2025-09-11,00:27:47.000,254,11051151,4205,0,1757550466,13158.33773988,26220.502873139994,53345.10085896 2025-09-11,00:27:48.000,254,11051235,4205,0,1757550467,13158.37142142999,25759.320592019998,53345.072910480005 2025-09-11,00:27:49.000,254,11051158,3565,0,1757550468,13158.35121249999,28526.921816100003,53345.0798976 2025-09-11,00:27:50.000,254,11051172,3525,0,1757550469,13158.324267259995,31755.825156510007,53345.05893624 2025-09-11,00:27:51.000,254,11051174,3645,0,1757550470,13158.31079463999,30833.220923850007,53345.121820320004 2025-09-11,00:27:52.000,254,11051173,4485,0,1757550471,13158.33100356999,31294.44549975,53345.121820320004 2025-09-11,00:27:53.000,254,11051236,3685,0,1757550472,13158.364685119996,32216.993339370005,53345.13579456001 2025-09-11,00:27:54.000,254,11051184,3645,0,1757550473,13158.384894049996,28065.47871717,53345.15675592 2025-09-11,00:27:55.000,254,11051204,3804,0,1757550474,13158.33773988,23913.992291489994,53345.18470440001 2025-09-11,00:27:56.000,254,11051160,3645,0,1757550475,13158.35121249999,32678.02758876,53345.17771728 2025-09-11,00:27:58.000,254,11051192,3725,0,1757550477,13158.445520839996,28526.491819169998,53345.15675592 2025-09-11,00:27:59.000,254,11051142,3645,0,1757550478,13158.39836667,29910.22898904,53345.142781680006 2025-09-11,00:28:00.000,254,11051179,4125,0,1757550479,13158.485938699996,29448.990314880008,53345.13579456001 2025-09-11,00:28:01.000,254,11051227,4004,0,1757550480,13158.553301799991,30832.776828660004,53345.17771728 2025-09-11,00:28:02.000,254,11051193,4085,0,1757550481,13158.620664900001,30832.734533879993,53345.142781680006 2025-09-11,00:28:03.000,254,11051196,3605,0,1757550482,13158.654346449992,29448.92687271,53345.142781680006 2025-09-11,00:28:04.000,254,11051195,4085,0,1757550483,13158.721709550002,26681.219911680004,53345.23361424001 2025-09-11,00:28:05.000,254,11051234,3565,0,1757550484,13158.822754200002,31755.197783940006,53345.19867864 2025-09-11,00:28:06.000,254,11051130,3645,0,1757550485,13158.910326229998,27603.824144340004,53345.21265288001 2025-09-11,00:28:07.000,254,11051225,3965,0,1757550486,13158.984425639988,31293.98025717,53345.23361424001 2025-09-11,00:28:08.000,254,11051252,3645,0,1757550487,13159.065261359989,31294.071895860005,53345.289511200004 2025-09-11,00:28:09.000,254,11051196,3645,0,1757550488,13159.132624459999,27603.951028680007,53345.28252408001 2025-09-11,00:28:10.000,254,11051191,4004,0,1757550489,13159.179778629994,30371.657989710002,53345.20566576 2025-09-11,00:28:11.000,254,11051213,4325,0,1757550490,13159.220196489994,26220.27025185,53345.30348544001 2025-09-11,00:28:12.000,254,11051203,4125,0,1757550491,13159.280823279994,28065.443471520004,53345.33143392001 2025-09-11,00:28:13.000,254,11051169,4125,0,1757550492,13159.30776851999,31294.403204970004,53345.310472560006 2025-09-11,00:28:14.000,254,11051220,3565,0,1757550493,13159.402076859995,28526.851324799994,53345.22662712 2025-09-11,00:28:15.000,254,11051206,3444,0,1757550494,13159.41554948,27604.388074739996,53345.33143392001 2025-09-11,00:28:16.000,254,11051189,4045,0,1757550495,13159.422285789995,28526.999356529996,53345.3244468 2025-09-11,00:28:17.000,254,11051192,3525,0,1757550496,13159.44923102999,28527.048700440006,53345.33143392001 2025-09-11,00:28:18.000,254,11051143,4004,0,1757550497,13159.43575841,29449.624736579994,53345.30348544001 2025-09-11,00:28:19.000,254,11051147,4125,0,1757550498,13159.45596734,32217.331697610003,53345.408292240005 2025-09-11,00:28:20.000,254,11051221,4365,0,1757550499,13159.47617627,28065.866419319995,53345.40130512001 2025-09-11,00:28:21.000,254,11051203,4085,0,1757550500,13159.44923102999,29911.03258986,53345.33143392001 2025-09-11,00:28:22.000,254,11051206,3565,0,1757550501,13159.442494719995,28065.880517579993,53345.408292240005 2025-09-11,00:28:23.000,254,11051180,3725,0,1757550502,13159.442494719995,33139.95002853,53345.38034376001 2025-09-11,00:28:24.000,254,11051236,3645,0,1757550503,13159.43575841,32217.35989413,53345.3244468 2025-09-11,00:28:25.000,254,11051211,4125,0,1757550504,13159.45596734,23914.40114103,53345.359382400005 2025-09-11,00:28:26.000,254,11051184,3605,0,1757550505,13159.442494719995,28065.831173669998,53345.34540816 2025-09-11,00:28:27.000,254,11051194,4045,0,1757550506,13159.442494719995,30372.15847794,53345.422266479996 2025-09-11,00:28:28.000,254,11051221,4125,0,1757550507,13159.43575841,30833.347808189996,53345.45021496001 2025-09-11,00:28:29.000,254,11051165,4125,0,1757550508,13159.422285789995,28527.006405659995,53345.359382400005 2025-09-11,00:28:30.000,254,11051236,3685,0,1757550509,13159.381867929995,32217.148420230005,53345.359382400005 2025-09-11,00:28:31.000,254,11051183,4165,0,1757550510,13159.40881316999,27604.472664300003,53345.38034376001 2025-09-11,00:28:32.000,254,11051158,3685,0,1757550511,13159.402076859995,27143.142351450006,53345.408292240005 2025-09-11,00:28:33.000,254,11051134,3845,0,1757550512,13159.381867929995,28988.26622721,53345.408292240005 2025-09-11,00:28:34.000,254,11051183,4085,0,1757550513,13159.402076859995,30372.066839249994,53345.44322784 2025-09-11,00:28:35.000,254,11051198,3444,0,1757550514,13159.39534055,27143.19169536,53345.51309904 2025-09-11,00:28:36.000,254,11051170,3765,0,1757550515,13159.37513162,28988.350816770006,53345.47117632001 2025-09-11,00:28:37.000,254,11051169,4004,0,1757550516,13159.422285789995,27143.276284919993,53345.52008616001 2025-09-11,00:28:38.000,254,11051136,3725,0,1757550517,13159.402076859995,26681.995315980006,53345.5340604 2025-09-11,00:28:39.000,254,11051193,3924,0,1757550518,13159.422285789995,28988.456553719996,53345.54104752 2025-09-11,00:28:40.000,254,11051190,3725,0,1757550519,13159.40881316999,29911.117179420005,53345.49213768 2025-09-11,00:28:41.000,254,11051182,3885,0,1757550520,13159.43575841,26682.263182919996,53345.54104752 2025-09-11,00:28:42.000,254,11051167,4405,0,1757550521,13159.41554948,29449.963094820007,53345.575983120005 2025-09-11,00:28:43.000,254,11051217,4085,0,1757550522,13159.40881316999,28066.225924950006,53345.575983120005 2025-09-11,00:28:44.000,254,11051183,4085,0,1757550523,13159.381867929995,28527.528041280006,53345.54104752 2025-09-11,00:28:45.000,254,11051189,4325,0,1757550524,13159.33471376,26221.158442230007,53345.575983120005 2025-09-11,00:28:46.000,254,11051167,4325,0,1757550525,13159.31450483,28066.310514509998,53345.59694448001 2025-09-11,00:28:47.000,254,11051176,3525,0,1757550526,13159.24714172999,30372.771752250002,53345.59694448001 2025-09-11,00:28:48.000,254,11051246,3645,0,1757550527,13159.240405419994,28066.43034972,53345.56899600001 2025-09-11,00:28:49.000,254,11051228,3885,0,1757550528,13159.18651493999,29911.582422000007,53345.61790584001 2025-09-11,00:28:50.000,254,11051220,3645,0,1757550529,13159.105679219989,27143.924804880007,53345.56200888 2025-09-11,00:28:51.000,254,11051172,3565,0,1757550530,13159.098942909994,30834.11616336,53345.63188008 2025-09-11,00:28:52.000,254,11051205,4125,0,1757550531,13159.011370879998,31295.495820120006,53345.575983120005 2025-09-11,00:28:53.000,254,11051168,3645,0,1757550532,13158.944007779988,31295.453525339995,53345.59694448001 2025-09-11,00:28:54.000,254,11051164,3565,0,1757550533,13158.903589920003,26682.664983330003,53345.54803464001 2025-09-11,00:28:55.000,254,11051151,4285,0,1757550534,13158.876644679993,26682.72137637,53345.56899600001 2025-09-11,00:28:56.000,254,11051167,3965,0,1757550535,13158.802545270002,28066.571332320003,53345.61091872 2025-09-11,00:28:57.000,254,11051184,3645,0,1757550536,13158.741918480002,28989.133270200007,53345.54803464001 2025-09-11,00:28:58.000,254,11051199,4085,0,1757550537,13158.694764309992,32679.373972589994,53345.56899600001 2025-09-11,00:28:59.000,254,11051162,3605,0,1757550538,13158.607192279997,28066.670020139994,53345.55502176 2025-09-11,00:29:00.000,254,11051168,3485,0,1757550539,13158.526356559996,27605.403149460006,53345.457202080004 2025-09-11,00:29:01.000,254,11051202,3525,0,1757550540,13158.43878453,29911.850288939997,53345.457202080004 2025-09-11,00:29:02.000,254,11051184,3765,0,1757550541,13158.324267259995,31757.02350861,53345.47117632001 2025-09-11,00:29:03.000,254,11051180,3645,0,1757550542,13158.25016784999,34063.421304179996,53345.47117632001 2025-09-11,00:29:04.000,254,11051181,4085,0,1757550543,13158.13565058,29450.653909560002,53345.49912480001 2025-09-11,00:29:05.000,254,11051191,4325,0,1757550544,13158.014396999999,25760.441403689998,53345.457202080004 2025-09-11,00:29:06.000,254,11051223,4004,0,1757550545,13157.947033899989,28989.37294062,53345.457202080004 2025-09-11,00:29:07.000,254,11051179,4085,0,1757550546,13157.852725559998,32679.691183439994,53345.38733088 2025-09-11,00:29:08.000,254,11051156,3645,0,1757550547,13157.792098769998,29911.956025890002,53345.41527936 2025-09-11,00:29:09.000,254,11051224,3645,0,1757550548,13157.738208289993,29912.026517189996,53345.35239528001 2025-09-11,00:29:10.000,254,11051192,3645,0,1757550549,13157.657372569993,31757.143343820004,53345.40130512001 2025-09-11,00:29:11.000,254,11051184,3685,0,1757550550,13157.610218399997,34986.074880750006,53345.36636952 2025-09-11,00:29:12.000,254,11051150,3725,0,1757550551,13157.569800539997,28528.197708630003,53345.394318 2025-09-11,00:29:13.000,254,11051164,3765,0,1757550552,13157.536118989992,29450.780793900005,53345.38034376001 2025-09-11,00:29:14.000,254,11051218,3725,0,1757550553,13157.488964819997,29912.054713710007,53345.40130512001 2025-09-11,00:29:15.000,254,11051213,4405,0,1757550554,13157.549591609997,32218.50185319,53345.35239528001 2025-09-11,00:29:16.000,254,11051189,3965,0,1757550555,13157.515910059992,29450.886530849995,53345.31745968 2025-09-11,00:29:17.000,254,11051210,3565,0,1757550556,13157.522646370002,29450.97816954,53345.26854984 2025-09-11,00:29:18.000,254,11051210,3685,0,1757550557,13157.569800539997,27144.622668750002,53345.289511200004 2025-09-11,00:29:19.000,254,11051156,3605,0,1757550558,13157.569800539997,27144.6579144,53345.26854984 2025-09-11,00:29:20.000,254,11051248,3845,0,1757550559,13157.596745779992,25760.90664627,53345.27553696 2025-09-11,00:29:21.000,254,11051230,3565,0,1757550560,13157.616954709993,25299.639775589996,53345.254575599996 2025-09-11,00:29:22.000,254,11051184,3485,0,1757550561,13157.610218399997,33602.817051720005,53345.24758848 2025-09-11,00:29:23.000,254,11051202,3804,0,1757550562,13157.650636259998,29912.646840629997,53345.19867864 2025-09-11,00:29:24.000,254,11051188,4085,0,1757550563,13157.677581499993,27145.024469159995,53345.19867864 2025-09-11,00:29:25.000,254,11051198,3325,0,1757550564,13157.738208289993,26683.80694239,53345.13579456001 2025-09-11,00:29:26.000,254,11051171,4004,0,1757550565,13157.724735669988,33141.80394971999,53345.15675592 2025-09-11,00:29:27.000,254,11051217,3845,0,1757550566,13157.744944599988,27145.186599149994,53345.121820320004 2025-09-11,00:29:28.000,254,11051212,3804,0,1757550567,13157.825780319989,31296.86335134,53345.20566576 2025-09-11,00:29:29.000,254,11051203,4085,0,1757550568,13157.859461869994,33142.02247275,53345.19867864 2025-09-11,00:29:30.000,254,11051216,3525,0,1757550569,13157.899879729994,33142.06476753,53345.142781680006 2025-09-11,00:29:31.000,254,11051204,3645,0,1757550570,13157.940297589994,32680.826093370008,53345.18470440001 2025-09-11,00:29:32.000,254,11051165,3725,0,1757550571,13157.953770209999,29913.133230599997,53345.23361424001 2025-09-11,00:29:33.000,254,11051237,4045,0,1757550572,13157.980715449994,25761.52696971,53345.191691520005 2025-09-11,00:29:34.000,254,11051173,4245,0,1757550573,13158.000924379994,29451.78881949,53345.26156272001 2025-09-11,00:29:35.000,254,11051154,3685,0,1757550574,13158.04807854999,26684.103005850004,53345.17073016 2025-09-11,00:29:36.000,254,11051166,3885,0,1757550575,13158.08849640999,27606.622648949997,53345.22662712 2025-09-11,00:29:37.000,254,11051164,3645,0,1757550576,13158.10870533999,29913.076837560002,53345.12880744 2025-09-11,00:29:38.000,254,11051190,3565,0,1757550577,13158.162595819995,29451.767672100003,53345.16374304001 2025-09-11,00:29:39.000,254,11051139,4045,0,1757550578,13158.20974998999,27606.608550689998,53345.0798976 2025-09-11,00:29:40.000,254,11051210,3965,0,1757550579,13158.27037677999,29451.732426450006,53345.121820320004 2025-09-11,00:29:41.000,254,11051155,4085,0,1757550580,13158.31079463999,28067.826077460006,53345.1497688 2025-09-11,00:29:42.000,254,11051168,3885,0,1757550581,13158.364685119996,29451.63373863,53345.17771728 2025-09-11,00:29:43.000,254,11051208,3765,0,1757550582,13158.425311909996,29912.858314530007,53345.17073016 2025-09-11,00:29:44.000,254,11051185,4205,0,1757550583,13158.472466079991,28067.74853703,53345.15675592 2025-09-11,00:29:45.000,254,11051152,3845,0,1757550584,13158.573510729992,29451.577345590005,53345.12880744 2025-09-11,00:29:46.000,254,11051178,3525,0,1757550585,13158.593719659992,33603.084918659995,53345.191691520005 2025-09-11,00:29:47.000,254,11051193,3965,0,1757550586,13158.728445859997,27606.4464207,53345.23361424001 2025-09-11,00:29:48.000,254,11051178,3485,0,1757550587,13158.768863719997,32219.319552269997,53345.254575599996 2025-09-11,00:29:49.000,254,11051191,3965,0,1757550588,13158.869908369998,27606.397076790003,53345.21265288001 2025-09-11,00:29:50.000,254,11051182,3804,0,1757550589,13158.930535159998,29912.801921489998,53345.16374304001 2025-09-11,00:29:51.000,254,11051183,4045,0,1757550590,13158.984425639988,28067.663947470006,53345.254575599996 2025-09-11,00:29:52.000,254,11051048,3525,0,1757550591,13159.051788739998,27606.382978530004,53345.29649832 2025-09-11,00:29:53.000,254,11051184,3485,0,1757550592,13159.085470289989,33141.74755668,53345.27553696 2025-09-11,00:29:54.000,254,11051203,3804,0,1757550593,13159.233669109999,31296.722368739996,53345.26156272001 2025-09-11,00:29:55.000,254,11051193,3885,0,1757550594,13159.321241139995,26222.51892432,53345.27553696 2025-09-11,00:29:56.000,254,11051183,3965,0,1757550595,13159.37513162,27606.340683749993,53345.3244468 2025-09-11,00:29:57.000,254,11051157,4365,0,1757550596,13159.45596734,33141.677065380005,53345.394318 2025-09-11,00:29:58.000,254,11051208,3525,0,1757550597,13159.53006674999,27606.27724158,53345.40130512001 2025-09-11,00:29:59.000,254,11051198,3645,0,1757550598,13159.61090246999,25299.808954709995,53345.45021496001 2025-09-11,00:30:00.000,254,11051224,3645,0,1757550599,13159.685001879996,34525.46357916,53345.422266479996 2025-09-11,00:30:01.000,254,11051173,4085,0,1757550600,13159.812991769992,34064.19670848,53345.49213768 2025-09-11,00:30:02.000,254,11051165,4285,0,1757550601,13159.853409629992,35448.00436965001,53345.54803464001 2025-09-11,00:30:03.000,254,11051126,3325,0,1757550602,13159.900563800002,30835.194680250002,53345.55502176 2025-09-11,00:30:04.000,254,11051170,3725,0,1757550603,13159.994872139992,28989.986214930002,53345.55502176 2025-09-11,00:30:05.000,254,11051184,3685,0,1757550604,13160.075707859993,27606.178553759994,53345.575983120005 2025-09-11,00:30:06.000,254,11051146,3765,0,1757550605,13160.149807269998,28067.452473569996,53345.63188008 2025-09-11,00:30:07.000,254,11051231,4004,0,1757550606,13160.230642989998,31296.391059629997,53345.624892960004 2025-09-11,00:30:08.000,254,11051172,3645,0,1757550607,13160.345160259989,26683.588419360007,53345.68078992 2025-09-11,00:30:09.000,254,11051167,4085,0,1757550608,13160.378841809994,33141.54313191,53345.68078992 2025-09-11,00:30:10.000,254,11051190,3885,0,1757550609,13160.378841809994,29451.358822559996,53345.6738028 2025-09-11,00:30:11.000,254,11051192,3645,0,1757550610,13160.44620490999,28990.049657099997,53345.72969976 2025-09-11,00:30:12.000,254,11051193,4045,0,1757550611,13160.51356801,32219.023488809995,53345.7786096 2025-09-11,00:30:13.000,254,11051148,3565,0,1757550612,13160.51356801,29451.387019079993,53345.8484808 2025-09-11,00:30:14.000,254,11051185,4245,0,1757550613,13160.56745848999,30373.970104349995,53345.85546792001 2025-09-11,00:30:15.000,254,11051168,3525,0,1757550614,13160.560722179995,32680.43839122,53345.862455040005 2025-09-11,00:30:16.000,254,11051182,3685,0,1757550615,13160.580931109995,29912.738479320004,53345.911364880005 2025-09-11,00:30:17.000,254,11051237,3965,0,1757550616,13160.53377694,30835.300417200007,53345.95328760001 2025-09-11,00:30:18.000,254,11051193,4125,0,1757550617,13160.540513249995,29912.731430190004,53346.02315880001 2025-09-11,00:30:19.000,254,11051188,3845,0,1757550618,13160.500095389994,31296.588435269994,53346.079055760005 2025-09-11,00:30:20.000,254,11051176,3765,0,1757550619,13160.44620490999,26683.757598480006,53346.030145920005 2025-09-11,00:30:21.000,254,11051168,3725,0,1757550620,13160.40578704999,26683.715303699995,53346.127965600004 2025-09-11,00:30:22.000,254,11051158,3725,0,1757550621,13160.331687639999,29451.379969949994,53346.11399136 2025-09-11,00:30:23.000,254,11051177,3885,0,1757550622,13160.250851919998,32219.009390549996,53346.12097848001 2025-09-11,00:30:24.000,254,11051187,4125,0,1757550623,13160.176752509993,31757.686126829998,53346.127965600004 2025-09-11,00:30:25.000,254,11051186,3645,0,1757550624,13160.089180479998,28989.950969280006,53346.16988832001 2025-09-11,00:30:26.000,254,11051199,4205,0,1757550625,13160.035289999993,29451.14734866,53346.21181104 2025-09-11,00:30:27.000,254,11051177,3965,0,1757550626,13159.940981660002,32218.81201491,53346.20482392 2025-09-11,00:30:28.000,254,11051231,4325,0,1757550627,13159.900563800002,30373.58945133,53346.21879816001 2025-09-11,00:30:29.000,254,11051187,4085,0,1757550628,13159.846673319997,27605.9529816,53346.21181104 2025-09-11,00:30:30.000,254,11051141,4085,0,1757550629,13159.772573909991,30373.554205680004,53346.20482392 2025-09-11,00:30:31.000,254,11051188,3685,0,1757550630,13159.786046529996,24838.105037970003,53346.23975952001 2025-09-11,00:30:32.000,254,11051206,3725,0,1757550631,13159.718683430001,33141.141331499995,53346.2327724 2025-09-11,00:30:33.000,254,11051219,3924,0,1757550632,13159.6984745,30834.715339410002,53346.28168224 2025-09-11,00:30:34.000,254,11051172,3645,0,1757550633,13159.65805664,30373.413223080002,53346.28866936001 2025-09-11,00:30:35.000,254,11051190,3725,0,1757550634,13159.651320329991,29450.83718694,53346.23975952001 2025-09-11,00:30:36.000,254,11051215,4285,0,1757550635,13159.651320329991,29912.104057620003,53346.246746640005 2025-09-11,00:30:37.000,254,11051199,4125,0,1757550636,13159.67826557,27144.439391370004,53346.23975952001 2025-09-11,00:30:38.000,254,11051148,3444,0,1757550637,13159.6984745,31295.946964439994,53346.28168224 2025-09-11,00:30:39.000,254,11051193,4325,0,1757550638,13159.725419739996,28066.94493621,53346.3026436 2025-09-11,00:30:40.000,254,11051160,3725,0,1757550639,13159.718683430001,31295.89762053,53346.32360496 2025-09-11,00:30:41.000,254,11051159,4165,0,1757550640,13159.759101290001,33141.000348899994,53346.35854056001 2025-09-11,00:30:42.000,254,11051213,4085,0,1757550641,13159.759101290001,26683.109078520007,53346.26770800001 2025-09-11,00:30:43.000,254,11051171,4045,0,1757550642,13159.799519150001,34986.13127379,53346.28866936001 2025-09-11,00:30:44.000,254,11051196,3565,0,1757550643,13159.772573909991,28528.190659500004,53346.26770800001 2025-09-11,00:30:45.000,254,11051162,3645,0,1757550644,13159.765837599996,30373.27928961,53346.28168224 2025-09-11,00:30:46.000,254,11051199,4004,0,1757550645,13159.806255459996,27144.347752679998,53346.27469512 2025-09-11,00:30:47.000,254,11051206,3685,0,1757550646,13159.779310220001,30834.5955042,53346.316617840006 2025-09-11,00:30:48.000,254,11051194,3645,0,1757550647,13159.765837599996,24838.006350149997,53346.26770800001 2025-09-11,00:30:49.000,254,11051258,3845,0,1757550648,13159.6984745,28066.94493621,53346.3026436 2025-09-11,00:30:50.000,254,11051231,4045,0,1757550649,13159.711947119991,33141.021496290006,53346.316617840006 2025-09-11,00:30:51.000,254,11051218,3405,0,1757550650,13159.671529259991,29912.054713710007,53346.316617840006 2025-09-11,00:30:52.000,254,11051213,4045,0,1757550651,13159.631111399991,33141.028545420006,53346.33757920001 2025-09-11,00:30:53.000,254,11051254,3765,0,1757550652,13159.53680306,28989.464579310006,53346.3026436 2025-09-11,00:30:54.000,254,11051188,3605,0,1757550653,13159.50985781999,28528.162462980006,53346.344566320004 2025-09-11,00:30:55.000,254,11051165,4085,0,1757550654,13159.45596734,32218.403165370008,53346.33059208 2025-09-11,00:30:56.000,254,11051205,4125,0,1757550655,13159.38860423999,31757.101049040008,53346.26072088 2025-09-11,00:30:57.000,254,11051184,3565,0,1757550656,13159.30776851999,32679.691183439994,53346.32360496 2025-09-11,00:30:58.000,254,11051213,4325,0,1757550657,13159.220196489994,28989.394088009998,53346.26770800001 2025-09-11,00:30:59.000,254,11051254,3765,0,1757550658,13159.159569699994,34063.39310766,53346.246746640005 2025-09-11,00:31:00.000,254,11051216,3565,0,1757550659,13159.105679219989,29450.597516520007,53346.21181104 2025-09-11,00:31:01.000,254,11051164,3685,0,1757550660,13159.045052429989,28066.698216660006,53346.25373376 2025-09-11,00:31:02.000,254,11051177,4004,0,1757550661,13158.991161949998,27605.3185599,53346.246746640005 2025-09-11,00:31:03.000,254,11051233,4205,0,1757550662,13158.937271469993,31756.804985580005,53346.127965600004 2025-09-11,00:31:04.000,254,11051199,4205,0,1757550663,13158.869908369998,27143.981197920002,53346.06508152 2025-09-11,00:31:05.000,254,11051170,3685,0,1757550664,13158.789072649997,27143.896608359995,53346.10700424 2025-09-11,00:31:06.000,254,11051199,4485,0,1757550665,13158.741918480002,28527.654925619994,53346.0580944 2025-09-11,00:31:07.000,254,11051187,4085,0,1757550666,13158.708236929997,30372.79994877,53346.079055760005 2025-09-11,00:31:08.000,254,11051163,4045,0,1757550667,13158.620664900001,31756.54416777,53346.02315880001 2025-09-11,00:31:09.000,254,11051178,3685,0,1757550668,13158.560038110001,30372.673064429997,53346.030145920005 2025-09-11,00:31:10.000,254,11051193,4325,0,1757550669,13158.553301799991,29450.125224810006,53346.06508152 2025-09-11,00:31:11.000,254,11051180,3485,0,1757550670,13158.43878453,33601.57640484,53346.00918456 2025-09-11,00:31:12.000,254,11051199,4045,0,1757550671,13158.39163035999,32679.00741783,53345.97424896001 2025-09-11,00:31:13.000,254,11051173,4125,0,1757550672,13158.31079463999,27143.67808533,53345.99521032 2025-09-11,00:31:14.000,254,11051195,4045,0,1757550673,13158.25016784999,33601.541159190005,53345.960274720004 2025-09-11,00:31:15.000,254,11051216,3685,0,1757550674,13158.223222609995,29450.132273940006,53345.95328760001 2025-09-11,00:31:16.000,254,11051203,4205,0,1757550675,13158.18954105999,24837.378977579996,53345.911364880005 2025-09-11,00:31:17.000,254,11051195,4365,0,1757550676,13158.14912319999,33140.32363242,53345.82751944 2025-09-11,00:31:19.000,254,11051219,4325,0,1757550678,13158.061551169994,32217.825136710002,53345.82751944 2025-09-11,00:31:20.000,254,11051191,4045,0,1757550679,13158.02786961999,23914.788843179995,53345.78559672001 2025-09-11,00:31:21.000,254,11051198,3485,0,1757550680,13158.00766068999,24376.126205160006,53345.813545200006 2025-09-11,00:31:22.000,254,11051265,4325,0,1757550681,13157.953770209999,28527.570336060002,53345.79957096 2025-09-11,00:31:23.000,254,11051194,3725,0,1757550682,13157.953770209999,31756.53711864,53345.72969976 2025-09-11,00:31:24.000,254,11051215,4205,0,1757550683,13157.947033899989,28527.60558171,53345.66681568001 2025-09-11,00:31:25.000,254,11051178,3565,0,1757550684,13157.933561279999,29450.118175680007,53345.694764160005 2025-09-11,00:31:26.000,254,11051214,3765,0,1757550685,13157.913352349999,27143.68513446,53345.66681568001 2025-09-11,00:31:27.000,254,11051225,3845,0,1757550686,13157.893143419999,28066.310514509998,53345.70175128 2025-09-11,00:31:28.000,254,11051137,4285,0,1757550687,13157.839252939993,26682.432362039995,53345.71572552001 2025-09-11,00:31:29.000,254,11051206,3725,0,1757550688,13157.778626149993,33140.21084634001,53345.71572552001 2025-09-11,00:31:30.000,254,11051206,3685,0,1757550689,13157.765153529988,28527.42230433,53345.65284144 2025-09-11,00:31:31.000,254,11051153,4325,0,1757550690,13157.717999359993,28988.703273270003,53345.6039316 2025-09-11,00:31:32.000,254,11051112,3685,0,1757550691,13157.724735669988,28066.11313887,53345.66681568001 2025-09-11,00:31:33.000,254,11051127,4004,0,1757550692,13157.711263049998,28988.632781969995,53345.645854320006 2025-09-11,00:31:34.000,254,11051116,3565,0,1757550693,13157.583273160002,29449.88555439,53345.68078992 2025-09-11,00:31:35.000,254,11051139,4125,0,1757550694,13157.596745779992,33140.13330591,53345.65284144 2025-09-11,00:31:36.000,254,11051214,3685,0,1757550695,13157.563064230002,31295.037626670004,53345.56899600001 2025-09-11,00:31:37.000,254,11051255,4205,0,1757550696,13157.576536849992,35907.840266939995,53345.6039316 2025-09-11,00:31:38.000,254,11051202,3725,0,1757550697,13157.549591609997,34523.990310990004,53345.58297024 2025-09-11,00:31:39.000,254,11051210,3845,0,1757550698,13157.536118989992,29450.012438730002,53345.48515056 2025-09-11,00:31:40.000,254,11051186,3685,0,1757550699,13157.563064230002,25759.814031119997,53345.52008616001 2025-09-11,00:31:41.000,254,11051200,3485,0,1757550700,13157.563064230002,25298.659946519998,53345.51309904 2025-09-11,00:31:42.000,254,11051226,3804,0,1757550701,13157.583273160002,31295.2561497,53345.54803464001 2025-09-11,00:31:43.000,254,11051232,3485,0,1757550702,13157.590009469997,29911.547176349995,53345.48515056 2025-09-11,00:31:44.000,254,11051188,3605,0,1757550703,13157.623691020002,32217.966119310004,53345.54104752 2025-09-11,00:31:45.000,254,11051197,3965,0,1757550704,13157.657372569993,26221.440407429996,53345.48515056 2025-09-11,00:31:46.000,254,11051219,4085,0,1757550705,13157.643899950002,30834.25009683,53345.50611192 2025-09-11,00:31:47.000,254,11051196,3565,0,1757550706,13157.590009469997,29450.477681310003,53345.49213768 2025-09-11,00:31:48.000,254,11051218,3845,0,1757550707,13157.623691020002,28989.309498450006,53345.47117632001 2025-09-11,00:31:49.000,254,11051238,3965,0,1757550708,13157.650636259998,27144.242015730008,53345.49213768 2025-09-11,00:31:50.000,254,11051185,3965,0,1757550709,13157.603482090002,32218.32562494,53345.51309904 2025-09-11,00:31:51.000,254,11051178,3525,0,1757550710,13157.542855300002,23454.156394200007,53345.42925360001 2025-09-11,00:31:52.000,254,11051231,4325,0,1757550711,13157.529382679997,33602.302465229994,53345.457202080004 2025-09-11,00:31:53.000,254,11051194,3565,0,1757550712,13157.502437440002,32679.80396952,53345.48515056 2025-09-11,00:31:54.000,254,11051264,3725,0,1757550713,13157.448546959997,28067.057722290003,53345.5340604 2025-09-11,00:31:55.000,254,11051217,4125,0,1757550714,13157.441810650002,24838.105037970003,53345.54803464001 2025-09-11,00:31:56.000,254,11051241,4085,0,1757550715,13157.455283269992,28528.352789490003,53345.56899600001 2025-09-11,00:31:57.000,254,11051230,3325,0,1757550716,13157.414865409992,31757.305473810004,53345.48515056 2025-09-11,00:31:58.000,254,11051261,4125,0,1757550717,13157.401392790001,24376.880462069996,53345.49213768 2025-09-11,00:31:59.000,254,11051229,4165,0,1757550718,13157.428338029997,32218.62873753,53345.42925360001 2025-09-11,00:32:00.000,254,11051191,3885,0,1757550719,13157.441810650002,29912.237991090005,53345.50611192 2025-09-11,00:32:01.000,254,11051172,4085,0,1757550720,13157.495701129992,26683.313503290003,53345.42925360001 2025-09-11,00:32:02.000,254,11051186,3645,0,1757550721,13157.515910059992,28989.774741030007,53345.45021496001 2025-09-11,00:32:03.000,254,11051222,3685,0,1757550722,13157.576536849992,33602.54213565,53345.5340604 2025-09-11,00:32:04.000,254,11051187,4325,0,1757550723,13157.616954709993,27605.93888334,53345.527073280005 2025-09-11,00:32:05.000,254,11051229,4365,0,1757550724,13157.630427329997,30373.61059872,53345.527073280005 2025-09-11,00:32:06.000,254,11051197,4525,0,1757550725,13157.670845189998,29912.414219340004,53345.54803464001 2025-09-11,00:32:07.000,254,11051174,3765,0,1757550726,13157.758417219993,27605.988227249996,53345.49912480001 2025-09-11,00:32:08.000,254,11051222,3605,0,1757550727,13157.798835079993,29912.400121080005,53345.42925360001 2025-09-11,00:32:09.000,254,11051205,4085,0,1757550728,13157.839252939993,22531.989207599996,53345.49912480001 2025-09-11,00:32:10.000,254,11051210,3525,0,1757550729,13157.893143419999,30835.05369765,53345.54104752 2025-09-11,00:32:11.000,254,11051162,3605,0,1757550730,13157.953770209999,32680.25511384,53345.48515056 2025-09-11,00:32:12.000,254,11051233,4004,0,1757550731,13157.980715449994,26683.701205439997,53345.48515056 2025-09-11,00:32:13.000,254,11051178,3765,0,1757550732,13157.994188069999,31757.80596204,53345.52008616001 2025-09-11,00:32:14.000,254,11051213,4004,0,1757550733,13158.00766068999,30373.970104349995,53345.54104752 2025-09-11,00:32:15.000,254,11051249,4125,0,1757550734,13158.02786961999,28990.127197530004,53345.589957359996 2025-09-11,00:32:16.000,254,11051197,4325,0,1757550735,13158.021133309994,30373.956006089997,53345.63886720001 2025-09-11,00:32:17.000,254,11051229,3885,0,1757550736,13158.000924379994,24838.584378810003,53345.645854320006 2025-09-11,00:32:18.000,254,11051180,3645,0,1757550737,13157.973979139999,27606.220848540004,53345.58297024 2025-09-11,00:32:19.000,254,11051215,4045,0,1757550738,13158.02786961999,31757.763667260006,53345.65284144 2025-09-11,00:32:20.000,254,11051229,4245,0,1757550739,13157.947033899989,29912.590447590002,53345.66681568001 2025-09-11,00:32:21.000,254,11051249,4285,0,1757550740,13157.994188069999,28528.641803820006,53345.68777704001 2025-09-11,00:32:22.000,254,11051240,3605,0,1757550741,13157.926824969989,32680.12118037,53345.6738028 2025-09-11,00:32:23.000,254,11051200,3565,0,1757550742,13157.96724282999,27605.96707986,53345.72969976 2025-09-11,00:32:24.000,254,11051219,4245,0,1757550743,13157.98745175999,30373.561254810003,53345.72969976 2025-09-11,00:32:25.000,254,11051207,3804,0,1757550744,13157.980715449994,27144.622668750002,53345.68777704001 2025-09-11,00:32:26.000,254,11051215,4004,0,1757550745,13158.081760099994,28528.310494710007,53345.72271264 2025-09-11,00:32:27.000,254,11051259,3965,0,1757550746,13158.08849640999,29912.11815588,53345.7087384 2025-09-11,00:32:28.000,254,11051230,3765,0,1757550747,13158.19627737,29450.794892160004,53345.72271264 2025-09-11,00:32:29.000,254,11051216,3605,0,1757550748,13158.243431539995,30834.602553329998,53345.75066112 2025-09-11,00:32:30.000,254,11051202,3685,0,1757550749,13158.35121249999,29450.787843030004,53345.79957096 2025-09-11,00:32:31.000,254,11051204,3605,0,1757550750,13158.45899346,28528.22590515,53345.813545200006 2025-09-11,00:32:32.000,254,11051203,3965,0,1757550751,13158.485938699996,28528.24705254,53345.82053232 2025-09-11,00:32:33.000,254,11051203,4085,0,1757550752,13158.533092869991,31295.87647314,53345.83450656001 2025-09-11,00:32:34.000,254,11051240,3845,0,1757550753,13158.634137519992,28989.499824960003,53345.813545200006 2025-09-11,00:32:35.000,254,11051226,3485,0,1757550754,13158.701500620002,33602.344760010004,53345.84149368 2025-09-11,00:32:36.000,254,11051226,3725,0,1757550755,13158.762127410002,28066.994280119994,53345.862455040005 2025-09-11,00:32:37.000,254,11051196,3765,0,1757550756,13158.802545270002,27144.46758789,53345.862455040005 2025-09-11,00:32:38.000,254,11051186,3685,0,1757550757,13158.869908369998,33602.35885827,53345.960274720004 2025-09-11,00:32:39.000,254,11051266,3725,0,1757550758,13158.910326229998,29912.230941960006,53345.981236080006 2025-09-11,00:32:40.000,254,11051225,4205,0,1757550759,13158.984425639988,26683.243011989995,53346.03713304 2025-09-11,00:32:41.000,254,11051176,3765,0,1757550760,13159.051788739998,27144.516931799997,53346.02315880001 2025-09-11,00:32:42.000,254,11051172,3645,0,1757550761,13159.119151839994,30373.533058290006,53345.981236080006 2025-09-11,00:32:43.000,254,11051219,4125,0,1757550762,13159.173042319999,28528.359838620003,53346.02315880001 2025-09-11,00:32:44.000,254,11051226,3565,0,1757550763,13159.233669109999,35447.56732359,53346.030145920005 2025-09-11,00:32:45.000,254,11051206,3485,0,1757550764,13159.321241139995,30834.75058506,53346.10700424 2025-09-11,00:32:46.000,254,11051215,4045,0,1757550765,13159.38860423999,26221.997288700004,53346.13495272 2025-09-11,00:32:47.000,254,11051208,3804,0,1757550766,13159.46943995999,28067.114115329998,53346.19084968001 2025-09-11,00:32:48.000,254,11051249,4085,0,1757550767,13159.503121509995,28989.69015147,53346.22578528 2025-09-11,00:32:49.000,254,11051206,3685,0,1757550768,13159.604166159996,28989.767691899993,53346.246746640005 2025-09-11,00:32:50.000,254,11051231,4325,0,1757550769,13159.631111399991,25299.548136900004,53346.295656480004 2025-09-11,00:32:51.000,254,11051213,4085,0,1757550770,13159.725419739996,28528.55721426,53346.35155344 2025-09-11,00:32:52.000,254,11051230,3685,0,1757550771,13159.812991769992,27606.016423769994,53346.344566320004 2025-09-11,00:32:53.000,254,11051240,3605,0,1757550772,13159.900563800002,28067.304441839995,53346.33757920001 2025-09-11,00:32:54.000,254,11051039,4125,0,1757550773,13159.967926899997,27144.770700480003,53346.40745040001 2025-09-11,00:32:55.000,254,11051272,3725,0,1757550774,13159.981399520002,23454.52999809,53346.42841176 2025-09-11,00:32:56.000,254,11051298,3885,0,1757550775,13160.048762619997,23915.888507459997,53346.42841176 2025-09-11,00:32:57.000,254,11051225,4085,0,1757550776,13160.082444170002,28528.71229512,53346.442386 2025-09-11,00:32:58.000,254,11051166,3725,0,1757550777,13160.149807269998,27144.939879600002,53346.512257200004 2025-09-11,00:32:59.000,254,11051215,3924,0,1757550778,13160.149807269998,31757.756618130006,53346.49828296 2025-09-11,00:33:00.000,254,11051191,3965,0,1757550779,13160.230642989998,28990.1906397,53346.56815416 2025-09-11,00:33:01.000,254,11051175,4325,0,1757550780,13160.257588229993,27606.375929400005,53346.651999600006 2025-09-11,00:33:02.000,254,11051209,3804,0,1757550781,13160.217170369993,29912.879461920005,53346.66597384 2025-09-11,00:33:03.000,254,11051247,4085,0,1757550782,13160.244115609989,26222.645808660003,53346.70789656 2025-09-11,00:33:04.000,254,11051084,3685,0,1757550783,13160.257588229993,27606.60150156,53346.76379352 2025-09-11,00:33:05.000,254,11051247,4085,0,1757550784,13160.291269779998,32219.509878779994,53346.819690480006 2025-09-11,00:33:06.000,254,11051242,3725,0,1757550785,13160.318215019994,29913.182574510007,53346.88257456 2025-09-11,00:33:07.000,254,11051212,3685,0,1757550786,13160.345160259989,28990.66998054,53346.86161320001 2025-09-11,00:33:08.000,254,11051181,4125,0,1757550787,13160.318215019994,31297.131218280003,53346.92449728 2025-09-11,00:33:09.000,254,11051196,3605,0,1757550788,13160.284533469989,28068.241976129997,53346.99436848 2025-09-11,00:33:10.000,254,11051183,4245,0,1757550789,13160.318215019994,28529.558190719996,53346.94545864 2025-09-11,00:33:11.000,254,11051207,3885,0,1757550790,13160.324951329989,28529.607534630006,53346.95943288001 2025-09-11,00:33:12.000,254,11051183,3845,0,1757550791,13160.277797159993,29452.317504239996,53346.98039424001 2025-09-11,00:33:13.000,254,11051227,4125,0,1757550792,13160.257588229993,24378.205698510006,53347.00834272001 2025-09-11,00:33:14.000,254,11051188,3685,0,1757550793,13160.244115609989,32681.3970729,53347.04327832 2025-09-11,00:33:15.000,254,11051172,3685,0,1757550794,13160.217170369993,29913.704210130003,53347.134110880004 2025-09-11,00:33:16.000,254,11051187,4125,0,1757550795,13160.250851919998,27146.060691270002,53347.12013664 2025-09-11,00:33:17.000,254,11051218,3485,0,1757550796,13160.217170369993,30375.105014279994,53347.14808512001 2025-09-11,00:33:18.000,254,11051260,3605,0,1757550797,13160.210434059998,27607.348709340004,53347.19000784 2025-09-11,00:33:19.000,254,11051222,3845,0,1757550798,13160.217170369993,34065.4232571,53347.16904648 2025-09-11,00:33:20.000,254,11051217,4125,0,1757550799,13160.217170369993,26223.569244690007,53347.14808512001 2025-09-11,00:33:21.000,254,11051232,3645,0,1757550800,13160.230642989998,26223.548097299994,53347.21795632 2025-09-11,00:33:22.000,254,11051179,4205,0,1757550801,13160.244115609989,26223.597441210004,53347.2109692 2025-09-11,00:33:23.000,254,11051242,3725,0,1757550802,13160.271060849998,31759.060707180004,53347.21795632 2025-09-11,00:33:24.000,254,11051184,3765,0,1757550803,13160.277797159993,30375.140259930005,53347.28782752 2025-09-11,00:33:25.000,254,11051203,4125,0,1757550804,13160.311478709998,32681.573301149998,53347.32975024 2025-09-11,00:33:26.000,254,11051175,4205,0,1757550805,13160.351896569999,29913.965027939994,53347.322763120006 2025-09-11,00:33:27.000,254,11051228,3605,0,1757550806,13160.351896569999,27607.510839330003,53347.32975024 2025-09-11,00:33:28.000,254,11051224,3565,0,1757550807,13160.399050739994,30836.590407990006,53347.34372448001 2025-09-11,00:33:29.000,254,11051212,3444,0,1757550808,13160.412523359999,29452.726353780003,53347.3856472 2025-09-11,00:33:30.000,254,11051205,4205,0,1757550809,13160.385578119989,30375.386979479998,53347.41359568001 2025-09-11,00:33:31.000,254,11051170,3845,0,1757550810,13160.42599597999,26685.11808057,53347.35769872 2025-09-11,00:33:32.000,254,11051246,3765,0,1757550811,13160.432732289999,30836.787783630003,53347.41359568001 2025-09-11,00:33:33.000,254,11051253,4205,0,1757550812,13160.385578119989,29914.324533570005,53347.39962144 2025-09-11,00:33:34.000,254,11051243,4205,0,1757550813,13160.351896569999,29914.35977922,53347.518402480004 2025-09-11,00:33:35.000,254,11051182,3565,0,1757550814,13160.318215019994,26685.343652730007,53347.42756992 2025-09-11,00:33:36.000,254,11051228,3685,0,1757550815,13160.304742399989,31759.5823428,53347.469492640004 2025-09-11,00:33:37.000,254,11051252,3725,0,1757550816,13160.190225129998,32682.242968499995,53347.49744112 2025-09-11,00:33:38.000,254,11051202,3725,0,1757550817,13160.190225129998,33143.545084829995,53347.490454000006 2025-09-11,00:33:39.000,254,11051168,3885,0,1757550818,13160.136334649993,30375.82402554,53347.5253896 2025-09-11,00:33:40.000,254,11051170,3845,0,1757550819,13160.062235240002,24840.332563050004,53347.5253896 2025-09-11,00:33:41.000,254,11051206,3605,0,1757550820,13159.954454279992,34527.43028643,53347.518402480004 2025-09-11,00:33:42.000,254,11051234,3685,0,1757550821,13159.967926899997,30375.816976410002,53347.44154416001 2025-09-11,00:33:43.000,254,11051199,4085,0,1757550822,13159.920772730002,31759.716276270003,53347.50442824 2025-09-11,00:33:44.000,254,11051243,4165,0,1757550823,13159.866882249997,34527.4232373,53347.5253896 2025-09-11,00:33:45.000,254,11051214,3765,0,1757550824,13159.833200699992,28991.882430900005,53347.50442824 2025-09-11,00:33:46.000,254,11051184,3845,0,1757550825,13159.853409629992,31759.673981490007,53347.54635096 2025-09-11,00:33:47.000,254,11051220,3845,0,1757550826,13159.826464389997,32220.926753909996,53347.54635096 2025-09-11,00:33:48.000,254,11051193,4365,0,1757550827,13159.833200699992,25301.578286339995,53347.56032520001 2025-09-11,00:33:49.000,254,11051219,4245,0,1757550828,13159.799519150001,30375.795829020004,53347.63019640001 2025-09-11,00:33:50.000,254,11051272,3565,0,1757550829,13159.792782839992,29914.52895834,53347.49744112 2025-09-11,00:33:51.000,254,11051238,3725,0,1757550830,13159.833200699992,25301.620581120005,53347.57429944 2025-09-11,00:33:52.000,254,11051212,3765,0,1757550831,13159.826464389997,25301.67697416,53347.490454000006 2025-09-11,00:33:53.000,254,11051178,3605,0,1757550832,13159.806255459996,32221.117080419994,53347.55333808 2025-09-11,00:33:54.000,254,11051229,4045,0,1757550833,13159.799519150001,27608.293292760005,53347.53237672001 2025-09-11,00:33:55.000,254,11051235,4405,0,1757550834,13159.799519150001,27608.434275360007,53347.47647976 2025-09-11,00:33:56.000,254,11051232,3765,0,1757550835,13159.819728080001,30837.485647499998,53347.55333808 2025-09-11,00:33:57.000,254,11051247,4325,0,1757550836,13159.759101290001,31760.259059279997,53347.49744112 2025-09-11,00:33:58.000,254,11051229,4325,0,1757550837,13159.752364979991,29453.8824111,53347.490454000006 2025-09-11,00:33:59.000,254,11051169,4125,0,1757550838,13159.725419739996,29915.33960829,53347.518402480004 2025-09-11,00:34:00.000,254,11051242,3725,0,1757550839,13159.671529259991,28070.222781660006,53347.50442824 2025-09-11,00:34:01.000,254,11051233,4125,0,1757550840,13159.604166159996,29915.579278710007,53347.48346688001 2025-09-11,00:34:02.000,254,11051193,4645,0,1757550841,13159.523330439995,33606.06670065,53347.49744112 2025-09-11,00:34:03.000,254,11051243,4045,0,1757550842,13159.4963852,28531.863256230004,53347.56032520001 2025-09-11,00:34:04.000,254,11051240,3765,0,1757550843,13159.442494719995,28993.257011249996,53347.539363840006 2025-09-11,00:34:05.000,254,11051234,3565,0,1757550844,13159.361658999995,31299.802838550007,53347.469492640004 2025-09-11,00:34:06.000,254,11051245,4045,0,1757550845,13159.341450069995,28993.412092109997,53347.50442824 2025-09-11,00:34:07.000,254,11051215,3924,0,1757550846,13159.28755958999,27609.533939639994,53347.55333808 2025-09-11,00:34:08.000,254,11051252,3885,0,1757550847,13159.233669109999,28532.22276186,53347.56032520001 2025-09-11,00:34:10.000,254,11051205,3965,0,1757550849,13159.159569699994,31300.19758983,53347.40660856 2025-09-11,00:34:11.000,254,11051188,3565,0,1757550850,13159.098942909994,26225.930703239996,53347.350711600004 2025-09-11,00:34:12.000,254,11051225,4085,0,1757550851,13159.071997669998,28532.511776190004,53347.371672960006 2025-09-11,00:34:13.000,254,11051206,4045,0,1757550852,13159.051788739998,25764.811864289994,53347.420582800005 2025-09-11,00:34:14.000,254,11051188,3804,0,1757550853,13159.051788739998,28532.688004440002,53347.32975024 2025-09-11,00:34:15.000,254,11051268,3725,0,1757550854,13159.011370879998,30839.23383174,53347.39263432001 2025-09-11,00:34:16.000,254,11051215,4165,0,1757550855,13158.991161949998,32223.175426379996,53347.39962144 2025-09-11,00:34:17.000,254,11051250,3605,0,1757550856,13158.964216709988,27148.97198196,53347.322763120006 2025-09-11,00:34:18.000,254,11051224,3685,0,1757550857,13158.917062539993,30378.07974714,53347.36468584001 2025-09-11,00:34:19.000,254,11051230,3885,0,1757550858,13158.910326229998,26687.789700840003,53347.34372448001 2025-09-11,00:34:20.000,254,11051222,3725,0,1757550859,13158.863172060002,31300.86020805,53347.28782752 2025-09-11,00:34:21.000,254,11051186,3765,0,1757550860,13158.849699439997,29455.658791859998,53347.34372448001 2025-09-11,00:34:22.000,254,11051196,3804,0,1757550861,13158.795808959992,33607.47652665,53347.322763120006 2025-09-11,00:34:23.000,254,11051221,4285,0,1757550862,13158.755391099992,28533.237836579996,53347.29481464001 2025-09-11,00:34:24.000,254,11051212,3645,0,1757550863,13158.735182169992,26688.022322129997,53347.301801760004 2025-09-11,00:34:25.000,254,11051184,3645,0,1757550864,13158.688027999997,28071.999162420005,53347.322763120006 2025-09-11,00:34:26.000,254,11051230,4004,0,1757550865,13158.714973239992,30839.804811270005,53347.33673736 2025-09-11,00:34:27.000,254,11051174,3845,0,1757550866,13158.701500620002,28072.006211550004,53347.301801760004 2025-09-11,00:34:28.000,254,11051268,3924,0,1757550867,13158.681291690002,33607.70209881,53347.27385328001 2025-09-11,00:34:29.000,254,11051272,3804,0,1757550868,13158.694764309992,30839.889400829998,53347.30878888 2025-09-11,00:34:30.000,254,11051213,4325,0,1757550869,13158.714973239992,31301.226762809994,53347.322763120006 2025-09-11,00:34:31.000,254,11051199,4165,0,1757550870,13158.728445859997,28994.67388638,53347.301801760004 2025-09-11,00:34:32.000,254,11051207,4045,0,1757550871,13158.762127410002,30839.87530257,53347.29481464001 2025-09-11,00:34:33.000,254,11051221,4325,0,1757550872,13158.768863719997,30839.917597349995,53347.350711600004 2025-09-11,00:34:34.000,254,11051275,3965,0,1757550873,13158.822754200002,25304.23580835,53347.31577600001 2025-09-11,00:34:35.000,254,11051272,3645,0,1757550874,13158.836226819993,28994.65273899,53347.350711600004 2025-09-11,00:34:36.000,254,11051228,3845,0,1757550875,13158.896853609993,28994.65273899,53347.350711600004 2025-09-11,00:34:37.000,254,11051199,4485,0,1757550876,13158.944007779988,28071.978015030007,53347.29481464001 2025-09-11,00:34:38.000,254,11051260,4045,0,1757550877,13158.970953019998,28994.63864073,53347.322763120006 2025-09-11,00:34:39.000,254,11051258,3485,0,1757550878,13158.991161949998,28994.631591600002,53347.31577600001 2025-09-11,00:34:40.000,254,11051293,4125,0,1757550879,13159.065261359989,24381.45534744,53347.35769872 2025-09-11,00:34:41.000,254,11051244,3645,0,1757550880,13159.105679219989,29455.856167499995,53347.32975024 2025-09-11,00:34:42.000,254,11051239,4205,0,1757550881,13159.159569699994,29917.200578610005,53347.42756992 2025-09-11,00:34:43.000,254,11051229,4004,0,1757550882,13159.220196489994,33607.68095142,53347.39962144 2025-09-11,00:34:44.000,254,11051212,3645,0,1757550883,13159.26735065999,29917.221726000003,53347.41359568001 2025-09-11,00:34:45.000,254,11051240,3804,0,1757550884,13159.2942959,31762.430191320003,53347.44853128 2025-09-11,00:34:46.000,254,11051239,3965,0,1757550885,13159.37513162,31301.142173250002,53347.41359568001 2025-09-11,00:34:47.000,254,11051194,3685,0,1757550886,13159.38860423999,30839.910548219996,53347.34372448001 2025-09-11,00:34:48.000,254,11051225,4285,0,1757550887,13159.39534055,26226.83299188,53347.40660856 2025-09-11,00:34:49.000,254,11051220,3645,0,1757550888,13159.42902209999,28994.65978812,53347.39263432001 2025-09-11,00:34:50.000,254,11051223,4125,0,1757550889,13159.462703649995,27610.781635649997,53347.39263432001 2025-09-11,00:34:51.000,254,11051215,4325,0,1757550890,13159.44923102999,30840.00923604,53347.44154416001 2025-09-11,00:34:52.000,254,11051259,4205,0,1757550891,13159.43575841,28533.463408740005,53347.420582800005 2025-09-11,00:34:53.000,254,11051238,3885,0,1757550892,13159.402076859995,28072.175390670003,53347.42756992 2025-09-11,00:34:54.000,254,11051200,3885,0,1757550893,13159.381867929995,29456.088788790003,53347.44853128 2025-09-11,00:34:55.000,254,11051208,3725,0,1757550894,13159.301032209994,29917.475494679995,53347.44853128 2025-09-11,00:34:56.000,254,11051150,3845,0,1757550895,13159.30776851999,26226.981023610002,53347.55333808 2025-09-11,00:34:57.000,254,11051257,4245,0,1757550896,13159.27408697,32685.281143529995,53347.518402480004 2025-09-11,00:34:58.000,254,11051190,3725,0,1757550897,13159.199987559994,28994.871262019995,53347.518402480004 2025-09-11,00:34:59.000,254,11051233,4405,0,1757550898,13159.199987559994,30378.777611009995,53347.48346688001 2025-09-11,00:35:00.000,254,11051177,4205,0,1757550899,13159.193251249999,25765.70005467,53347.50442824 2025-09-11,00:35:01.000,254,11051229,4205,0,1757550900,13159.132624459999,27610.971962159994,53347.56032520001 2025-09-11,00:35:02.000,254,11051198,3605,0,1757550901,13159.092206599998,28072.252931099996,53347.48346688001 2025-09-11,00:35:03.000,254,11051258,4004,0,1757550902,13159.011370879998,29456.201574870007,53347.47647976 2025-09-11,00:35:04.000,254,11051223,4325,0,1757550903,13158.950744089998,30378.791709269994,53347.588273680005 2025-09-11,00:35:05.000,254,11051179,4325,0,1757550904,13158.937271469993,28533.583243949994,53347.588273680005 2025-09-11,00:35:06.000,254,11051200,3725,0,1757550905,13158.896853609993,32685.295241789994,53347.51141536001 2025-09-11,00:35:07.000,254,11051265,3885,0,1757550906,13158.856435749993,24843.060576360003,53347.490454000006 2025-09-11,00:35:08.000,254,11051226,4325,0,1757550907,13158.863172060002,28994.779623330003,53347.54635096 2025-09-11,00:35:09.000,254,11051241,4125,0,1757550908,13158.816017889993,27610.887372600002,53347.518402480004 2025-09-11,00:35:10.000,254,11051246,3645,0,1757550909,13158.775600029992,28072.22473458,53347.490454000006 2025-09-11,00:35:11.000,254,11051218,3885,0,1757550910,13158.755391099992,29456.060592270005,53347.518402480004 2025-09-11,00:35:12.000,254,11051242,3444,0,1757550911,13158.694764309992,31301.3184015,53347.4555184 2025-09-11,00:35:13.000,254,11051210,3804,0,1757550912,13158.674555379992,28072.20358719,53347.47647976 2025-09-11,00:35:14.000,254,11051260,3685,0,1757550913,13158.661082760002,30840.065629079996,53347.49744112 2025-09-11,00:35:15.000,254,11051219,4205,0,1757550914,13158.607192279997,25765.657759890004,53347.47647976 2025-09-11,00:35:16.000,254,11051252,3605,0,1757550915,13158.586983349996,29917.503691200007,53347.47647976 2025-09-11,00:35:17.000,254,11051247,4205,0,1757550916,13158.566774419996,23920.533884129996,53347.490454000006 2025-09-11,00:35:18.000,254,11051218,3845,0,1757550917,13158.512883939991,29456.236820520004,53347.48346688001 2025-09-11,00:35:19.000,254,11051235,4285,0,1757550918,13158.506147629996,33146.76653723999,53347.5253896 2025-09-11,00:35:20.000,254,11051211,4004,0,1757550919,13158.465729769996,30378.86220057,53347.48346688001 2025-09-11,00:35:21.000,254,11051237,4165,0,1757550920,13158.4185756,29456.356655730007,53347.46250552001 2025-09-11,00:35:22.000,254,11051209,4045,0,1757550921,13158.43878453,30840.33349602,53347.46250552001 2025-09-11,00:35:23.000,254,11051225,4325,0,1757550922,13158.4185756,29917.778607269996,53347.420582800005 2025-09-11,00:35:24.000,254,11051216,3685,0,1757550923,13158.4185756,31763.050514760005,53347.420582800005 2025-09-11,00:35:25.000,254,11051188,3565,0,1757550924,13158.432048219991,34530.961900559996,53347.49744112 2025-09-11,00:35:26.000,254,11051201,4125,0,1757550925,13158.506147629996,33608.421110070005,53347.4555184 2025-09-11,00:35:27.000,254,11051195,4085,0,1757550926,13158.526356559996,28534.069633920008,53347.469492640004 2025-09-11,00:35:28.000,254,11051219,4125,0,1757550927,13158.560038110001,25766.285132460005,53347.50442824 2025-09-11,00:35:29.000,254,11051215,4045,0,1757550928,13158.593719659992,26227.671838349997,53347.518402480004 2025-09-11,00:35:30.000,254,11051195,3965,0,1757550929,13158.688027999997,34531.335504450006,53347.43455704 2025-09-11,00:35:31.000,254,11051223,4085,0,1757550930,13158.802545270002,27611.761464719995,53347.469492640004 2025-09-11,00:35:32.000,254,11051245,4045,0,1757550931,13158.836226819993,28534.506679979997,53347.5253896 2025-09-11,00:35:33.000,254,11051270,3965,0,1757550932,13158.937271469993,29457.188453070004,53347.49744112 2025-09-11,00:35:34.000,254,11051249,4165,0,1757550933,13158.970953019998,29918.596306349995,53347.42756992 2025-09-11,00:35:35.000,254,11051209,4045,0,1757550934,13158.991161949998,28996.041417600005,53347.35769872 2025-09-11,00:35:36.000,254,11051234,3725,0,1757550935,13159.051788739998,30841.327423349998,53347.44154416001 2025-09-11,00:35:37.000,254,11051181,4205,0,1757550936,13159.078733979994,29457.442221749996,53347.4555184 2025-09-11,00:35:38.000,254,11051200,3924,0,1757550937,13159.146097079989,28073.521774499997,53347.50442824 2025-09-11,00:35:39.000,254,11051195,4165,0,1757550938,13159.152833389999,30380.17333875,53347.46250552001 2025-09-11,00:35:40.000,254,11051199,4285,0,1757550939,13159.199987559994,35454.61645359,53347.469492640004 2025-09-11,00:35:41.000,254,11051220,3725,0,1757550940,13159.20672386999,28534.908480390004,53347.5253896 2025-09-11,00:35:42.000,254,11051227,4165,0,1757550941,13159.22693279999,23460.416021640005,53347.47647976 2025-09-11,00:35:43.000,254,11051169,4125,0,1757550942,13159.280823279994,32686.66277301,53347.539363840006 2025-09-11,00:35:44.000,254,11051247,4125,0,1757550943,13159.31450483,28534.823890829997,53347.51141536001 2025-09-11,00:35:45.000,254,11051207,4125,0,1757550944,13159.30776851999,30380.053503539995,53347.588273680005 2025-09-11,00:35:46.000,254,11051271,4205,0,1757550945,13159.301032209994,29457.371730450002,53347.5253896 2025-09-11,00:35:47.000,254,11051192,3685,0,1757550946,13159.361658999995,30841.242833790006,53347.60923504001 2025-09-11,00:35:48.000,254,11051221,4485,0,1757550947,13159.361658999995,28073.33144799,53347.61622216 2025-09-11,00:35:49.000,254,11051246,3645,0,1757550948,13159.381867929995,29457.258944369998,53347.658144880006 2025-09-11,00:35:50.000,254,11051212,3845,0,1757550949,13159.442494719995,31763.776575149997,53347.588273680005 2025-09-11,00:35:51.000,254,11051223,4045,0,1757550950,13159.503121509995,28534.61946606,53347.64417064 2025-09-11,00:35:52.000,254,11051254,3685,0,1757550951,13159.53006674999,31302.467409689998,53347.707054720006 2025-09-11,00:35:53.000,254,11051207,4125,0,1757550952,13159.55027567999,30841.115949450003,53347.71404184 2025-09-11,00:35:54.000,254,11051259,4205,0,1757550953,13159.57048460999,28995.829943699995,53347.7699388 2025-09-11,00:35:55.000,254,11051233,4165,0,1757550954,13159.604166159996,28995.822894569996,53347.76295168 2025-09-11,00:35:56.000,254,11051260,3565,0,1757550955,13159.57048460999,26227.989049199998,53347.76295168 2025-09-11,00:35:57.000,254,11051250,3924,0,1757550956,13159.57048460999,29457.209600460003,53347.7699388 2025-09-11,00:35:58.000,254,11051247,4285,0,1757550957,13159.55701199,27611.930643839994,53347.78391304 2025-09-11,00:35:59.000,254,11051195,4245,0,1757550958,13159.53680306,28995.886336740004,53347.78391304 2025-09-11,00:36:01.000,254,11051225,4325,0,1757550960,13159.46943995999,30379.84202964,53347.81186152 2025-09-11,00:36:02.000,254,11051218,3765,0,1757550961,13159.43575841,27612.03638079,53347.825835760006 2025-09-11,00:36:03.000,254,11051219,4325,0,1757550962,13159.381867929995,27612.02933166,53347.77692592001 2025-09-11,00:36:04.000,254,11051234,3804,0,1757550963,13159.301032209994,27612.057528179997,53347.825835760006 2025-09-11,00:36:05.000,254,11051168,3565,0,1757550964,13159.193251249999,31763.854115580005,53347.83282288 2025-09-11,00:36:06.000,254,11051218,4205,0,1757550965,13159.105679219989,29918.659748520004,53347.79090016 2025-09-11,00:36:07.000,254,11051279,4125,0,1757550966,13158.984425639988,31302.685932720007,53347.84679712001 2025-09-11,00:36:08.000,254,11051278,3444,0,1757550967,13158.910326229998,34993.15220727,53347.81186152 2025-09-11,00:36:09.000,254,11051253,3965,0,1757550968,13158.762127410002,30841.383816390007,53347.77692592001 2025-09-11,00:36:10.000,254,11051201,4125,0,1757550969,13158.654346449992,31764.030343830003,53347.79788728001 2025-09-11,00:36:11.000,254,11051172,3605,0,1757550970,13158.519620250001,25305.652683480002,53347.74897744001 2025-09-11,00:36:12.000,254,11051242,3885,0,1757550971,13158.41183928999,24382.985008649994,53347.74897744001 2025-09-11,00:36:13.000,254,11051265,4325,0,1757550972,13158.31079463999,31764.044442090002,53347.74199032 2025-09-11,00:36:14.000,254,11051266,3845,0,1757550973,13158.12891426999,27150.973934880007,53347.67910624001 2025-09-11,00:36:15.000,254,11051224,3725,0,1757550974,13158.00766068999,32686.747362569993,53347.686093360004 2025-09-11,00:36:16.000,254,11051194,3965,0,1757550975,13157.859461869994,27150.980984010006,53347.64417064 2025-09-11,00:36:17.000,254,11051265,4325,0,1757550976,13157.751680909998,31302.76347315,53347.64417064 2025-09-11,00:36:18.000,254,11051217,4245,0,1757550977,13157.637163639993,28073.64160971,53347.58128656001 2025-09-11,00:36:19.000,254,11051211,4485,0,1757550978,13157.603482090002,32686.888345169995,53347.62320928 2025-09-11,00:36:20.000,254,11051179,4045,0,1757550979,13157.522646370002,33609.52077435001,53347.588273680005 2025-09-11,00:36:21.000,254,11051180,3804,0,1757550980,13157.414865409992,31764.270014249996,53347.49744112 2025-09-11,00:36:22.000,254,11051130,3845,0,1757550981,13157.394656479992,29457.787629119994,53347.47647976 2025-09-11,00:36:23.000,254,11051223,4325,0,1757550982,13157.354238619992,27151.19950704,53347.44154416001 2025-09-11,00:36:24.000,254,11051238,3725,0,1757550983,13157.340766000001,30380.47645134,53347.36468584001 2025-09-11,00:36:25.000,254,11051194,3645,0,1757550984,13157.293611829991,29457.900415199998,53347.39263432001 2025-09-11,00:36:26.000,254,11051213,4004,0,1757550985,13157.286875519996,34532.406972209996,53347.41359568001 2025-09-11,00:36:27.000,254,11051242,3924,0,1757550986,13157.253193969991,30380.596286550004,53347.35769872 2025-09-11,00:36:28.000,254,11051241,3885,0,1757550987,13157.212776109991,28074.099803160003,53347.371672960006 2025-09-11,00:36:29.000,254,11051205,4125,0,1757550988,13157.212776109991,32225.99507838,53347.43455704 2025-09-11,00:36:30.000,254,11051190,3725,0,1757550989,13157.232985039991,30842.159220689995,53347.35769872 2025-09-11,00:36:31.000,254,11051188,3685,0,1757550990,13157.206039799996,29458.238773439996,53347.322763120006 2025-09-11,00:36:32.000,254,11051243,4285,0,1757550991,13157.212776109991,27151.763437440008,53347.36468584001 2025-09-11,00:36:33.000,254,11051175,4125,0,1757550992,13157.226248729996,27151.869174389998,53347.350711600004 2025-09-11,00:36:34.000,254,11051231,4125,0,1757550993,13157.19256717999,30381.11087304,53347.29481464001 2025-09-11,00:36:35.000,254,11051192,3804,0,1757550994,13157.15888563,28535.838965550007,53347.19000784 2025-09-11,00:36:36.000,254,11051174,3885,0,1757550995,13157.19256717999,27613.234732890007,53347.27385328001 2025-09-11,00:36:37.000,254,11051213,3965,0,1757550996,13157.185830869996,32226.48851748,53347.2109692 2025-09-11,00:36:38.000,254,11051246,3885,0,1757550997,13157.19256717999,25768.047414960005,53347.301801760004 2025-09-11,00:36:39.000,254,11051201,4325,0,1757550998,13157.206039799996,29919.9708867,53347.23193056 2025-09-11,00:36:40.000,254,11051186,3685,0,1757550999,13157.212776109991,33149.17733970001,53347.24590480001 2025-09-11,00:36:41.000,254,11051251,4125,0,1757551000,13157.21951242,25306.78054428,53347.19699496001 2025-09-11,00:36:42.000,254,11051256,3804,0,1757551001,13157.266666589996,28997.345506650003,53347.22494344001 2025-09-11,00:36:43.000,254,11051216,3725,0,1757551002,13157.300348140001,29458.66877037,53347.27385328001 2025-09-11,00:36:44.000,254,11051220,3804,0,1757551003,13157.307084449996,28536.050439450002,53347.22494344001 2025-09-11,00:36:45.000,254,11051189,4285,0,1757551004,13157.293611829991,27152.101795680006,53347.25987904 2025-09-11,00:36:46.000,254,11051234,3765,0,1757551005,13157.340766000001,27613.46735418,53347.29481464001 2025-09-11,00:36:47.000,254,11051191,4365,0,1757551006,13157.340766000001,32226.749335290006,53347.24590480001 2025-09-11,00:36:48.000,254,11051244,3804,0,1757551007,13157.320557070001,33610.71912645,53347.21795632 2025-09-11,00:36:49.000,254,11051205,4325,0,1757551008,13157.327293379996,28536.261913349997,53347.23193056 2025-09-11,00:36:50.000,254,11051232,3565,0,1757551009,13157.320557070001,32688.199483350007,53347.29481464001 2025-09-11,00:36:51.000,254,11051227,4205,0,1757551010,13157.307084449996,31304.279036099993,53347.24590480001 2025-09-11,00:36:52.000,254,11051242,3845,0,1757551011,13157.266666589996,29458.950735570004,53347.21795632 2025-09-11,00:36:53.000,254,11051213,4245,0,1757551012,13157.307084449996,26229.71608605,53347.22494344001 2025-09-11,00:36:54.000,254,11051246,3804,0,1757551013,13157.293611829991,30381.667754309994,53347.2109692 2025-09-11,00:36:55.000,254,11051242,3765,0,1757551014,13157.293611829991,28997.655668370004,53347.2109692 2025-09-11,00:36:56.000,254,11051225,4325,0,1757551015,13157.273402899991,28997.67681576,53347.14808512001 2025-09-11,00:36:57.000,254,11051222,3765,0,1757551016,13157.320557070001,26229.71608605,53347.19699496001 2025-09-11,00:36:58.000,254,11051247,4165,0,1757551017,13157.320557070001,31304.22264306,53347.17603360001 2025-09-11,00:36:59.000,254,11051215,4365,0,1757551018,13157.347502309996,29920.203507989994,53347.16904648 2025-09-11,00:37:00.000,254,11051262,3804,0,1757551019,13157.381183860001,26229.603299969996,53347.16205936 2025-09-11,00:37:01.000,254,11051257,4325,0,1757551020,13157.462019580002,29458.894342529995,53347.14808512001 2025-09-11,00:37:02.000,254,11051267,4165,0,1757551021,13157.488964819997,30381.470378669997,53347.155072240006 2025-09-11,00:37:03.000,254,11051213,4325,0,1757551022,13157.576536849992,32226.756384420005,53347.203982080006 2025-09-11,00:37:04.000,254,11051266,3645,0,1757551023,13157.583273160002,32226.707040509995,53347.26686616 2025-09-11,00:37:05.000,254,11051212,3765,0,1757551024,13157.623691020002,29458.732212539995,53347.23193056 2025-09-11,00:37:06.000,254,11051197,4085,0,1757551025,13157.650636259998,29458.711065149997,53347.27385328001 2025-09-11,00:37:07.000,254,11051163,4285,0,1757551026,13157.744944599988,34533.28106433,53347.33673736 2025-09-11,00:37:08.000,254,11051134,3605,0,1757551027,13157.825780319989,32687.94571467,53347.322763120006 2025-09-11,00:37:09.000,254,11051213,4205,0,1757551028,13157.852725559998,31765.306236360004,53347.36468584001 2025-09-11,00:37:10.000,254,11051220,3725,0,1757551029,13157.920088659994,26229.455268239995,53347.350711600004 2025-09-11,00:37:41.000,254,11051220,3765,0,1757551060,13159.071997669998,32226.855072239996,53347.79788728001 2025-09-11,00:37:42.000,254,11051227,4285,0,1757551061,13159.098942909994,28074.987993539995,53347.83981 2025-09-11,00:37:43.000,254,11051255,4165,0,1757551062,13159.125888149989,34072.20452016,53347.84679712001 2025-09-11,00:37:44.000,254,11051259,4125,0,1757551063,13159.179778629994,33149.642582279994,53347.86775848001 2025-09-11,00:37:45.000,254,11051225,4285,0,1757551064,13159.213460179999,26691.152135850003,53347.93064256 2025-09-11,00:37:46.000,254,11051290,3885,0,1757551065,13159.240405419994,28997.810749230004,53347.9096812 2025-09-11,00:37:47.000,254,11051226,3845,0,1757551066,13159.24714172999,30381.787589519998,53347.84679712001 2025-09-11,00:37:48.000,254,11051153,4365,0,1757551067,13159.132624459999,26691.20147976,53347.67910624001 2025-09-11,00:37:49.000,254,11051240,3845,0,1757551068,13159.260614349994,25768.5972471,53348.02846224 2025-09-11,00:37:50.000,254,11051288,3845,0,1757551069,13159.32797744999,27152.623431300002,53348.17519176 2025-09-11,00:37:51.000,254,11051263,4285,0,1757551070,13159.125888149989,31304.51165739,53347.88173272 2025-09-11,00:37:52.000,254,11051250,3725,0,1757551071,13159.179778629994,30843.22363932,53347.95160392 2025-09-11,00:37:53.000,254,11051243,4165,0,1757551072,13159.159569699994,28536.586173329997,53347.9795524 2025-09-11,00:37:54.000,254,11051237,4485,0,1757551073,13159.193251249999,33149.86110531,53347.95160392 2025-09-11,00:37:55.000,254,11051286,3725,0,1757551074,13159.173042319999,28075.298155259996,53347.90269408 2025-09-11,00:37:56.000,254,11051284,4045,0,1757551075,13159.179778629994,28997.916486179995,53348.00750088 2025-09-11,00:37:57.000,254,11051202,3845,0,1757551076,13159.173042319999,28997.958780960005,53348.021475120004 2025-09-11,00:37:58.000,254,11051180,3845,0,1757551077,13159.20672386999,33149.832908790006,53348.00051376 2025-09-11,00:37:59.000,254,11051212,3645,0,1757551078,13159.199987559994,32688.502595939994,53347.98653952001 2025-09-11,00:38:00.000,254,11051155,4045,0,1757551079,13159.213460179999,27152.64457869,53347.98653952001 2025-09-11,00:38:01.000,254,11051224,3885,0,1757551080,13159.260614349994,31765.82787198,53347.98653952001 2025-09-11,00:38:02.000,254,11051208,3804,0,1757551081,13159.32797744999,34995.048423240005,53348.07038496 2025-09-11,00:38:03.000,254,11051142,3765,0,1757551082,13159.36839530999,32688.389809860004,53348.05641072 2025-09-11,00:38:04.000,254,11051216,3845,0,1757551083,13159.41554948,27152.581136520006,53348.07737208 2025-09-11,00:38:05.000,254,11051209,4205,0,1757551084,13159.422285789995,32688.4462029,53348.07737208 2025-09-11,00:38:06.000,254,11051201,4285,0,1757551085,13159.462703649995,32688.389809860004,53348.0494236 2025-09-11,00:38:07.000,254,11051170,3924,0,1757551086,13159.51659413,29920.436129280002,53348.07038496 2025-09-11,00:38:08.000,254,11051233,4325,0,1757551087,13159.563748299995,30843.096754979997,53348.0494236 2025-09-11,00:38:09.000,254,11051176,3725,0,1757551088,13159.644584019996,28997.775503580007,53348.10532056 2025-09-11,00:38:10.000,254,11051238,3885,0,1757551089,13159.685001879996,28536.424043339997,53348.1192948 2025-09-11,00:38:11.000,254,11051212,3765,0,1757551090,13159.725419739996,29459.028275999997,53348.189166000004 2025-09-11,00:38:12.000,254,11051231,4285,0,1757551091,13159.779310220001,40069.34350635001,53348.189166000004 2025-09-11,00:38:13.000,254,11051208,3845,0,1757551092,13159.786046529996,30842.948723249996,53348.21711448 2025-09-11,00:38:14.000,254,11051212,3565,0,1757551093,13159.846673319997,28075.009140930008,53348.18217888001 2025-09-11,00:38:15.000,254,11051228,3845,0,1757551094,13159.873618559992,28997.662717500003,53348.24506296 2025-09-11,00:38:16.000,254,11051219,4125,0,1757551095,13159.900563800002,28536.367650300002,53348.28698568 2025-09-11,00:38:17.000,254,11051232,3685,0,1757551096,13159.920772730002,32226.904416150006,53348.24506296 2025-09-11,00:38:18.000,254,11051234,3605,0,1757551097,13159.900563800002,29920.323343199998,53348.2939728 2025-09-11,00:38:19.000,254,11051284,3685,0,1757551098,13159.974663209992,32226.96080919,53348.31493416 2025-09-11,00:38:20.000,254,11051255,4004,0,1757551099,13159.994872139992,30381.695950830006,53348.39179248 2025-09-11,00:38:21.000,254,11051252,3685,0,1757551100,13159.981399520002,31304.293134360007,53348.4337152 2025-09-11,00:38:22.000,254,11051234,3845,0,1757551101,13159.988135829997,31304.307232620005,53348.426728080005 2025-09-11,00:38:23.000,254,11051262,3924,0,1757551102,13160.028553689997,28997.67681576,53348.41974096001 2025-09-11,00:38:24.000,254,11051229,4165,0,1757551103,13160.048762619997,28075.030288320006,53348.46865080001 2025-09-11,00:38:25.000,254,11051210,3845,0,1757551104,13160.048762619997,23923.170258750004,53348.496599280006 2025-09-11,00:38:26.000,254,11051228,3885,0,1757551105,13160.109389409998,26691.046398899998,53348.53852200001 2025-09-11,00:38:27.000,254,11051237,4285,0,1757551106,13160.095916789993,26691.03230064,53348.61538032001 2025-09-11,00:38:28.000,254,11051219,4325,0,1757551107,13160.122862030003,27152.263925670006,53348.6083932 2025-09-11,00:38:29.000,254,11051252,3885,0,1757551108,13160.143070959988,28536.276011609996,53348.65031592 2025-09-11,00:38:30.000,254,11051219,3965,0,1757551109,13160.163279889988,30842.864133690004,53348.65730304001 2025-09-11,00:38:31.000,254,11051226,3645,0,1757551110,13160.183488819988,33610.70502819,53348.65730304001 2025-09-11,00:38:32.000,254,11051249,4004,0,1757551111,13160.210434059998,27152.221630889995,53348.6782644 2025-09-11,00:38:33.000,254,11051206,3804,0,1757551112,13160.244115609989,30381.463329539998,53348.67127728 2025-09-11,00:38:34.000,254,11051221,4325,0,1757551113,13160.318215019994,32688.016205969994,53348.68525152001 2025-09-11,00:38:35.000,254,11051233,4085,0,1757551114,13160.365369189989,26229.427071719998,53348.74114848 2025-09-11,00:38:36.000,254,11051238,3645,0,1757551115,13160.412523359999,31303.919530469997,53348.8180068 2025-09-11,00:38:37.000,254,11051242,3804,0,1757551116,13160.419259669994,33149.163241439994,53348.859929520004 2025-09-11,00:38:38.000,254,11051250,3765,0,1757551117,13160.46641383999,29919.879248009995,53348.887878 2025-09-11,00:38:39.000,254,11051272,3725,0,1757551118,13160.500095389994,26690.616401969994,53348.929800720005 2025-09-11,00:38:40.000,254,11051239,4325,0,1757551119,13160.49335908,30381.096774780002,53348.98569768 2025-09-11,00:38:41.000,254,11051267,4325,0,1757551120,13160.56745848999,33610.338473430005,53348.99268480001 2025-09-11,00:38:42.000,254,11051238,3645,0,1757551121,13160.580931109995,22077.327371730004,53349.03460752 2025-09-11,00:38:43.000,254,11051222,3725,0,1757551122,13160.59440373,27151.756388309994,53348.98569768 2025-09-11,00:38:44.000,254,11051250,3765,0,1757551123,13160.59440373,30842.314301549995,53349.01364616 2025-09-11,00:38:45.000,254,11051240,3885,0,1757551124,13160.62808527999,26690.40492807,53349.062556 2025-09-11,00:38:46.000,254,11051217,4245,0,1757551125,13160.67523945,29458.168282140003,53349.05556888 2025-09-11,00:38:47.000,254,11051209,4045,0,1757551126,13160.702184689995,31764.791649870007,53349.146401440004 2025-09-11,00:38:48.000,254,11051228,3685,0,1757551127,13160.783020409996,33148.655704079996,53349.17434992 2025-09-11,00:38:49.000,254,11051307,4165,0,1757551128,13160.79649303,28535.380772100005,53349.13941432001 2025-09-11,00:38:50.000,254,11051221,4325,0,1757551129,13160.850383509991,24844.815809730004,53349.2022984 2025-09-11,00:38:51.000,254,11051249,4245,0,1757551130,13160.870592439991,28996.626495389995,53349.16037568001 2025-09-11,00:38:52.000,254,11051233,4365,0,1757551131,13160.951428159991,33148.45832844,53349.24422112 2025-09-11,00:38:53.000,254,11051242,3725,0,1757551132,13161.005318639996,28996.633544519995,53349.25120824 2025-09-11,00:38:54.000,254,11051239,4085,0,1757551133,13161.005318639996,27612.607360320006,53349.30011808 2025-09-11,00:38:55.000,254,11051248,3645,0,1757551134,13161.045736499997,33148.401935400005,53349.32806656001 2025-09-11,00:38:56.000,254,11051315,4285,0,1757551135,13161.072681739992,29919.124991100005,53349.383963520006 2025-09-11,00:38:57.000,254,11051290,3804,0,1757551136,13161.106363289997,29457.822874770005,53349.43986048 2025-09-11,00:38:58.000,254,11051261,4125,0,1757551137,13161.140044840002,29457.822874770005,53349.39793776 2025-09-11,00:38:59.000,254,11051250,3885,0,1757551138,13161.180462700002,28073.846034479997,53349.43986048 2025-09-11,00:39:00.000,254,11051252,3685,0,1757551139,13161.227616869997,27151.22065443,53349.502744560006 2025-09-11,00:39:01.000,254,11051259,4045,0,1757551140,13161.274771039993,29457.688941300003,53349.49575744001 2025-09-11,00:39:02.000,254,11051234,3565,0,1757551141,13161.288243659998,28996.351579320006,53349.55864152 2025-09-11,00:39:03.000,254,11051229,4004,0,1757551142,13161.281507350002,32225.600327099994,53349.64248696001 2025-09-11,00:39:04.000,254,11051233,4325,0,1757551143,13161.328661519998,28535.063561250005,53349.61453848 2025-09-11,00:39:05.000,254,11051273,4125,0,1757551144,13161.362343069988,24383.25287559,53349.62152560001 2025-09-11,00:39:06.000,254,11051217,4125,0,1757551145,13161.389288309998,28073.690953619996,53349.67742256 2025-09-11,00:39:07.000,254,11051237,4245,0,1757551146,13161.389288309998,31764.22771947,53349.74030664001 2025-09-11,00:39:08.000,254,11051262,3565,0,1757551147,13161.396024619993,29918.87827155,53349.719345280006 2025-09-11,00:39:09.000,254,11051264,3804,0,1757551148,13161.443178789988,31764.093785999998,53349.78921648001 2025-09-11,00:39:10.000,254,11051239,4365,0,1757551149,13161.456651409993,36377.24183364,53349.80319072 2025-09-11,00:39:12.000,254,11051251,4365,0,1757551151,13161.429706169998,25766.96184894,53349.82415208 2025-09-11,00:39:13.000,254,11051307,4045,0,1757551152,13161.429706169998,30841.383816390007,53349.9010104 2025-09-11,00:39:14.000,254,11051259,4125,0,1757551153,13161.436442479993,30841.397914650006,53349.90799752001 2025-09-11,00:39:15.000,254,11051278,3725,0,1757551154,13161.490332959998,24844.315321500006,53349.935946000005 2025-09-11,00:39:16.000,254,11051224,3725,0,1757551155,13161.490332959998,24382.963861259996,53349.94293312 2025-09-11,00:39:17.000,254,11051229,4085,0,1757551156,13161.483596649989,30379.961864850004,53349.95690736001 2025-09-11,00:39:18.000,254,11051276,3605,0,1757551157,13161.476860339993,31763.88936123,53349.9708816 2025-09-11,00:39:19.000,254,11051238,4004,0,1757551158,13161.517278199994,27150.7201662,53350.033765680004 2025-09-11,00:39:20.000,254,11051297,4245,0,1757551159,13161.503805579989,29918.575158959997,53349.99883008001 2025-09-11,00:39:21.000,254,11051186,3845,0,1757551160,13161.503805579989,26689.340509440008,53349.94992024 2025-09-11,00:39:22.000,254,11051221,4125,0,1757551161,13161.503805579989,30379.83498051,53349.96389448 2025-09-11,00:39:23.000,254,11051249,4285,0,1757551162,13161.470124029998,27611.909496449996,53349.99883008001 2025-09-11,00:39:24.000,254,11051227,3965,0,1757551163,13161.436442479993,26689.220674230004,53349.95690736001 2025-09-11,00:39:25.000,254,11051253,4205,0,1757551164,13161.429706169998,30840.99611424,53349.866074800004 2025-09-11,00:39:26.000,254,11051239,4405,0,1757551165,13161.409497239998,32224.944758009995,53350.033765680004 2025-09-11,00:39:27.000,254,11051241,3965,0,1757551166,13161.389288309998,30379.602359220007,53350.04773992001 2025-09-11,00:39:28.000,254,11051310,3804,0,1757551167,13161.321925210003,27611.69802255,53350.06171416 2025-09-11,00:39:29.000,254,11051201,4285,0,1757551168,13161.328661519998,30379.5036714,53350.033765680004 2025-09-11,00:39:30.000,254,11051285,4165,0,1757551169,13161.261298420002,32686.02130218,53350.054727040006 2025-09-11,00:39:31.000,254,11051210,3685,0,1757551170,13161.227616869997,25766.34857463,53350.005817200006 2025-09-11,00:39:32.000,254,11051251,4445,0,1757551171,13161.220880560002,28072.830959760002,53350.0407528 2025-09-11,00:39:33.000,254,11051217,4205,0,1757551172,13161.207407939997,31302.002167109997,53349.99883008001 2025-09-11,00:39:34.000,254,11051276,3804,0,1757551173,13161.133308529992,23921.034372359994,53350.07568840001 2025-09-11,00:39:35.000,254,11051229,4325,0,1757551174,13161.146781149997,28534.104879570004,53350.06171416 2025-09-11,00:39:36.000,254,11051218,3765,0,1757551175,13161.092890669992,30379.313344890004,53350.08267552 2025-09-11,00:39:37.000,254,11051245,4525,0,1757551176,13161.018791260001,30840.615461220004,53350.04773992001 2025-09-11,00:39:38.000,254,11051252,3245,0,1757551177,13160.985109709996,31763.198546490006,53349.99184296 2025-09-11,00:39:39.000,254,11051213,4285,0,1757551178,13160.958164470001,28072.619485860007,53350.005817200006 2025-09-11,00:39:40.000,254,11051262,3605,0,1757551179,13160.924482919996,32685.753435239996,53349.99883008001 2025-09-11,00:39:41.000,254,11051224,3765,0,1757551180,13160.911010299991,27611.338516920005,53350.0407528 2025-09-11,00:39:42.000,254,11051264,3804,0,1757551181,13160.79649303,30379.151214900005,53349.9708816 2025-09-11,00:39:43.000,254,11051086,3645,0,1757551182,13160.78975671999,30379.094821859995,53349.95690736001 2025-09-11,00:39:44.000,254,11051304,3765,0,1757551183,13160.702184689995,34069.504703369996,53349.92197176 2025-09-11,00:39:45.000,254,11051255,4125,0,1757551184,13160.681975759995,25765.974970740004,53349.94293312 2025-09-11,00:39:46.000,254,11051206,3765,0,1757551185,13160.601140039995,30840.284152110005,53349.91498464 2025-09-11,00:39:47.000,254,11051238,3845,0,1757551186,13160.49335908,34530.72927927,53349.87306192 2025-09-11,00:39:48.000,254,11051275,4125,0,1757551187,13160.46641383999,33146.738340719996,53349.88004904001 2025-09-11,00:39:49.000,254,11051239,4125,0,1757551188,13160.385578119989,28533.611440470006,53349.80319072 2025-09-11,00:39:50.000,254,11051253,4165,0,1757551189,13160.298006089994,30378.73531623,53349.84511344 2025-09-11,00:39:51.000,254,11051190,3885,0,1757551190,13160.203697749988,27610.873274340003,53349.7962036 2025-09-11,00:39:52.000,254,11051245,4165,0,1757551191,13160.122862030003,30378.73531623,53349.76126800001 2025-09-11,00:39:53.000,254,11051112,3765,0,1757551192,13160.048762619997,30840.058579949997,53349.81017784001 2025-09-11,00:39:54.000,254,11051231,4125,0,1757551193,13159.927509039997,29456.12403444,53349.81017784001 2025-09-11,00:39:55.000,254,11051218,3725,0,1757551194,13159.853409629992,32223.901486770003,53349.719345280006 2025-09-11,00:39:56.000,254,11051226,3444,0,1757551195,13159.792782839992,30378.678923190004,53349.78921648001 2025-09-11,00:39:57.000,254,11051241,4485,0,1757551196,13159.6984745,29917.341561210007,53349.74030664001 2025-09-11,00:39:58.000,254,11051233,3965,0,1757551197,13159.583957229996,27610.809832169994,53349.73331952 2025-09-11,00:39:59.000,254,11051226,3725,0,1757551198,13159.523330439995,31762.500682619997,53349.75428088 2025-09-11,00:40:00.000,254,11051206,3645,0,1757551199,13159.47617627,33607.716197069996,53349.698383920004 2025-09-11,00:40:01.000,254,11051227,4325,0,1757551200,13159.381867929995,29917.292217299997,53349.698383920004 2025-09-11,00:40:02.000,254,11051229,4125,0,1757551201,13159.30776851999,32685.133111799994,53349.67742256 2025-09-11,00:40:03.000,254,11051238,3725,0,1757551202,13159.27408697,25765.488580770005,53349.6564612 2025-09-11,00:40:04.000,254,11051233,3965,0,1757551203,13159.25387804,24842.905495500003,53349.62851272 2025-09-11,00:40:05.000,254,11051236,3645,0,1757551204,13159.173042319999,30839.924646479994,53349.59357712001 2025-09-11,00:40:06.000,254,11051222,3685,0,1757551205,13159.139360769994,25765.55907207,53349.57960288 2025-09-11,00:40:07.000,254,11051255,3885,0,1757551206,13159.078733979994,31301.212664549996,53349.551654400006 2025-09-11,00:40:08.000,254,11051259,4285,0,1757551207,13158.984425639988,26688.1562556,53349.59357712001 2025-09-11,00:40:09.000,254,11051212,3765,0,1757551208,13158.917062539993,28994.695033769996,53349.49575744001 2025-09-11,00:40:10.000,254,11051220,3685,0,1757551209,13158.917062539993,33607.744393589994,53349.49575744001 2025-09-11,00:40:11.000,254,11051166,3885,0,1757551210,13158.876644679993,24842.92664289,53349.5167188 2025-09-11,00:40:13.000,254,11051228,3685,0,1757551212,13158.816017889993,29456.025346619994,53349.41889912 2025-09-11,00:40:14.000,254,11051190,3924,0,1757551213,13158.782336340002,27149.542961490006,53349.39793776 2025-09-11,00:40:15.000,254,11051236,4085,0,1757551214,13158.735182169992,29456.138132699998,53349.40492488001 2025-09-11,00:40:16.000,254,11051222,3685,0,1757551215,13158.708236929997,28072.245881969997,53349.39793776 2025-09-11,00:40:17.000,254,11051226,3885,0,1757551216,13158.688027999997,29917.383855990003,53349.36998928 2025-09-11,00:40:18.000,254,11051258,3725,0,1757551217,13158.654346449992,31301.374794539995,53349.34902792 2025-09-11,00:40:19.000,254,11051278,3845,0,1757551218,13158.573510729992,29456.187476609994,53349.37697640001 2025-09-11,00:40:20.000,254,11051245,4004,0,1757551219,13158.573510729992,29917.440249029998,53349.3420408 2025-09-11,00:40:21.000,254,11051246,3685,0,1757551220,13158.519620250001,28533.50570352,53349.30011808 2025-09-11,00:40:22.000,254,11051209,4205,0,1757551221,13158.472466079991,28072.21063632,53349.25120824 2025-09-11,00:40:23.000,254,11051266,4004,0,1757551222,13158.445520839996,27610.950814769996,53349.20928552001 2025-09-11,00:40:24.000,254,11051265,4125,0,1757551223,13158.425311909996,28072.252931099996,53349.25120824 2025-09-11,00:40:25.000,254,11051224,3685,0,1757551224,13158.4185756,28994.857163759996,53349.17434992 2025-09-11,00:40:26.000,254,11051267,4365,0,1757551225,13158.35121249999,31301.431187580005,53349.2022984 2025-09-11,00:40:27.000,254,11051210,3685,0,1757551226,13158.29732202,34069.398966420005,53349.22325976 2025-09-11,00:40:28.000,254,11051246,3845,0,1757551227,13158.22995891999,28994.99109723,53349.195311280004 2025-09-11,00:40:29.000,254,11051246,3645,0,1757551228,13158.19627737,25304.489577030006,53349.16037568001 2025-09-11,00:40:30.000,254,11051277,4085,0,1757551229,13158.14912319999,32685.422126129997,53349.11146584 2025-09-11,00:40:31.000,254,11051244,3565,0,1757551230,13158.11544165,28072.35866805,53349.13941432001 2025-09-11,00:40:32.000,254,11051202,3804,0,1757551231,13158.081760099994,27611.06360085,53349.1324272 2025-09-11,00:40:33.000,254,11051243,3885,0,1757551232,13158.041342239994,28072.457355870007,53349.08351736 2025-09-11,00:40:34.000,254,11051229,4045,0,1757551233,13157.96724282999,29456.342557469994,53349.09050448001 2025-09-11,00:40:35.000,254,11051246,3685,0,1757551234,13157.933561279999,29917.701066840003,53349.048581760006 2025-09-11,00:40:36.000,254,11051219,4325,0,1757551235,13157.953770209999,28995.061588530007,53348.978710560004 2025-09-11,00:40:37.000,254,11051204,3685,0,1757551236,13157.886407109989,28995.110932440002,53348.99268480001 2025-09-11,00:40:38.000,254,11051191,4205,0,1757551237,13157.886407109989,28533.83701263,53348.978710560004 2025-09-11,00:40:39.000,254,11051204,3765,0,1757551238,13157.832516629998,30379.02433056,53348.929800720005 2025-09-11,00:40:40.000,254,11051257,4405,0,1757551239,13157.771889839998,29917.708115970003,53348.90185224001 2025-09-11,00:40:41.000,254,11051215,4125,0,1757551240,13157.744944599988,31301.621514090002,53348.96473632 2025-09-11,00:40:42.000,254,11051212,3565,0,1757551241,13157.650636259998,31301.600366700004,53348.94377496 2025-09-11,00:40:43.000,254,11051278,3725,0,1757551242,13157.603482090002,28072.37276631,53348.880890880006 2025-09-11,00:40:44.000,254,11051209,4004,0,1757551243,13157.576536849992,28533.65373525,53348.86691664 2025-09-11,00:40:45.000,254,11051218,3765,0,1757551244,13157.549591609997,25765.826939010003,53348.86691664 2025-09-11,00:40:46.000,254,11051235,4045,0,1757551245,13157.475492199992,34991.967953429994,53348.87390376001 2025-09-11,00:40:47.000,254,11051210,3845,0,1757551246,13157.414865409992,30378.88334796,53348.880890880006 2025-09-11,00:40:48.000,254,11051260,3685,0,1757551247,13157.408129099997,30378.841053180004,53348.86691664 2025-09-11,00:40:49.000,254,11051244,3845,0,1757551248,13157.307084449996,30378.87629883,53348.87390376001 2025-09-11,00:40:50.000,254,11051224,3845,0,1757551249,13157.300348140001,33146.66784942,53348.79704544 2025-09-11,00:40:51.000,254,11051227,4205,0,1757551250,13157.25993028,29456.215673130006,53348.831981040006 2025-09-11,00:40:52.000,254,11051192,3765,0,1757551251,13157.21951242,29917.475494679995,53348.83896816 2025-09-11,00:40:53.000,254,11051249,4125,0,1757551252,13157.206039799996,28994.81486898,53348.86691664 2025-09-11,00:40:54.000,254,11051247,4165,0,1757551253,13157.206039799996,32223.979027199995,53348.859929520004 2025-09-11,00:40:55.000,254,11051256,3804,0,1757551254,13157.226248729996,31301.33954889,53348.859929520004 2025-09-11,00:40:56.000,254,11051238,3685,0,1757551255,13157.185830869996,25765.7071038,53348.8180068 2025-09-11,00:40:57.000,254,11051298,3645,0,1757551256,13157.21951242,28994.878311149994,53348.87390376001 2025-09-11,00:40:58.000,254,11051282,3965,0,1757551257,13157.212776109991,25304.489577030006,53348.80403256001 2025-09-11,00:40:59.000,254,11051214,3804,0,1757551258,13157.25993028,31762.77559869,53348.859929520004 2025-09-11,00:41:00.000,254,11051213,4205,0,1757551259,13157.313820759991,28072.35161892,53348.85294240001 2025-09-11,00:41:01.000,254,11051093,4125,0,1757551260,13157.354238619992,29456.300262689998,53348.880890880006 2025-09-11,00:41:02.000,254,11051048,3765,0,1757551261,13157.435074339992,26688.529859489994,53348.91582648 2025-09-11,00:41:03.000,254,11051259,4125,0,1757551262,13157.475492199992,29456.335508339995,53348.929800720005 2025-09-11,00:41:04.000,254,11051226,3725,0,1757551263,13157.549591609997,28072.464405000006,53348.87390376001 2025-09-11,00:41:05.000,254,11051262,4085,0,1757551264,13157.603482090002,27149.951811029998,53348.929800720005 2025-09-11,00:41:06.000,254,11051230,3765,0,1757551265,13157.630427329997,28995.188472869995,53348.97172344001 2025-09-11,00:41:07.000,254,11051278,3965,0,1757551266,13157.738208289993,24843.490573289993,53348.98569768 2025-09-11,00:41:08.000,254,11051249,4325,0,1757551267,13157.751680909998,29917.89844248,53348.91582648 2025-09-11,00:41:09.000,254,11051263,4205,0,1757551268,13157.819044009993,31301.840037119997,53348.93678784 2025-09-11,00:41:10.000,254,11051275,4205,0,1757551269,13157.872934489998,28072.69702629,53348.9577492 2025-09-11,00:41:11.000,254,11051261,4325,0,1757551270,13157.920088659994,29456.61042441,53348.9577492 2025-09-11,00:41:12.000,254,11051204,3765,0,1757551271,13157.96724282999,29917.926638999998,53348.99268480001 2025-09-11,00:41:14.000,254,11051227,4125,0,1757551273,13158.034605929999,28072.6758789,53349.08351736 2025-09-11,00:41:15.000,254,11051225,4085,0,1757551274,13158.041342239994,32685.767533499995,53349.08351736 2025-09-11,00:41:16.000,254,11051237,4125,0,1757551275,13158.041342239994,31763.078711280003,53349.12544008 2025-09-11,00:41:17.000,254,11051249,4285,0,1757551276,13158.04807854999,29456.554031370004,53349.05556888 2025-09-11,00:41:18.000,254,11051275,4325,0,1757551277,13158.06828747999,30379.158264030004,53349.04159464001 2025-09-11,00:41:19.000,254,11051264,3845,0,1757551278,13158.11544165,35914.84710216,53349.08351736 2025-09-11,00:41:20.000,254,11051239,4325,0,1757551279,13158.09523272,23920.8088002,53349.11845296001 2025-09-11,00:41:21.000,254,11051265,4325,0,1757551280,13158.16933212999,26688.593301660003,53349.16037568001 2025-09-11,00:41:22.000,254,11051270,3804,0,1757551281,13158.18954105999,26227.33348011,53349.17434992 2025-09-11,00:41:23.000,254,11051266,3765,0,1757551282,13158.223222609995,30379.087772729996,53349.195311280004 2025-09-11,00:41:24.000,254,11051235,4165,0,1757551283,13158.27037677999,21614.206579859994,53349.2022984 2025-09-11,00:41:25.000,254,11051259,4125,0,1757551284,13158.283849399995,25765.946774220007,53349.1324272 2025-09-11,00:41:26.000,254,11051231,4365,0,1757551285,13158.304058329995,25304.651707020006,53349.195311280004 2025-09-11,00:41:27.000,254,11051222,3924,0,1757551286,13158.324267259995,25304.665805280005,53349.2022984 2025-09-11,00:41:28.000,254,11051233,4085,0,1757551287,13158.324267259995,29917.764509009998,53349.23024688 2025-09-11,00:41:29.000,254,11051233,4165,0,1757551288,13158.33100356999,27149.972958419996,53349.216272640006 2025-09-11,00:41:30.000,254,11051262,3804,0,1757551289,13158.33773988,29917.827951180006,53349.18133704 2025-09-11,00:41:31.000,254,11051218,3924,0,1757551290,13158.344476189995,30840.530871659998,53349.265182480005 2025-09-11,00:41:32.000,254,11051254,3685,0,1757551291,13158.324267259995,29456.645670059996,53349.2721696 2025-09-11,00:41:33.000,254,11051289,4125,0,1757551292,13158.324267259995,31763.28313605,53349.216272640006 2025-09-11,00:41:34.000,254,11051289,4325,0,1757551293,13158.344476189995,30840.66480513,53349.216272640006 2025-09-11,00:41:35.000,254,11051220,3725,0,1757551294,13158.344476189995,32224.55705586,53349.195311280004 2025-09-11,00:41:36.000,254,11051210,4004,0,1757551295,13158.364685119996,29918.06057247,53349.25819536001 2025-09-11,00:41:37.000,254,11051261,4285,0,1757551296,13158.33773988,29918.095818119997,53349.25819536001 2025-09-11,00:41:38.000,254,11051230,3885,0,1757551297,13158.33773988,28534.189469129997,53349.25819536001 2025-09-11,00:41:39.000,254,11051248,3725,0,1757551298,13158.304058329995,31302.072658410005,53349.30710520001 2025-09-11,00:41:40.000,254,11051081,4325,0,1757551299,13158.27711309,27150.25492362,53349.28614384001 2025-09-11,00:41:41.000,254,11051224,3685,0,1757551300,13158.23669523,28534.238813040007,53349.24422112 2025-09-11,00:41:42.000,254,11051243,4125,0,1757551301,13158.2164863,26688.875266860006,53349.24422112 2025-09-11,00:41:43.000,254,11051218,3845,0,1757551302,13158.2164863,28534.16127261,53349.30011808 2025-09-11,00:41:44.000,254,11051271,4325,0,1757551303,13158.223222609995,31302.016265369995,53349.25120824 2025-09-11,00:41:45.000,254,11051288,3845,0,1757551304,13158.25016784999,28072.823910630003,53349.22325976 2025-09-11,00:41:46.000,254,11051246,3765,0,1757551305,13158.25690416,32224.542957600002,53349.29313096 2025-09-11,00:41:47.000,254,11051237,4004,0,1757551306,13158.22995891999,28534.069633920008,53349.314092320004 2025-09-11,00:41:48.000,254,11051224,3845,0,1757551307,13158.23669523,31301.896430160006,53349.335053680006 2025-09-11,00:41:49.000,254,11051229,4045,0,1757551308,13158.304058329995,33608.407011810006,53349.314092320004 2025-09-11,00:41:50.000,254,11051231,4325,0,1757551309,13158.263640469995,30379.20055881,53349.32107944 2025-09-11,00:41:51.000,254,11051225,4245,0,1757551310,13158.29058570999,28995.251915040004,53349.28614384001 2025-09-11,00:41:52.000,254,11051250,3885,0,1757551311,13158.263640469995,22998.22571493,53349.32107944 2025-09-11,00:41:53.000,254,11051217,4405,0,1757551312,13158.304058329995,30840.467429490003,53349.35601504001 2025-09-11,00:41:54.000,254,11051205,4245,0,1757551313,13158.304058329995,34069.64568597,53349.37697640001 2025-09-11,00:41:55.000,254,11051203,4205,0,1757551314,13158.31753095,29456.490589199995,53349.335053680006 2025-09-11,00:41:56.000,254,11051237,4405,0,1757551315,13158.31079463999,30840.418085579993,53349.35601504001 2025-09-11,00:41:57.000,254,11051226,3645,0,1757551316,13158.31753095,27611.2398291,53349.39793776 2025-09-11,00:41:58.000,254,11051227,4004,0,1757551317,13158.364685119996,27611.21868171,53349.42588624001 2025-09-11,00:41:59.000,254,11051223,4405,0,1757551318,13158.33773988,32685.598354379996,53349.39793776 2025-09-11,00:42:00.000,254,11051236,3444,0,1757551319,13158.31079463999,25765.989069000003,53349.39793776 2025-09-11,00:42:01.000,254,11051234,3804,0,1757551320,13158.33773988,26688.515761229995,53349.40492488001 2025-09-11,00:42:02.000,254,11051225,4285,0,1757551321,13158.304058329995,26227.16430099,53349.39095064 2025-09-11,00:42:03.000,254,11051231,3965,0,1757551322,13158.283849399995,28994.96994984,53349.39793776 2025-09-11,00:42:04.000,254,11051264,3605,0,1757551323,13158.263640469995,33608.03340792,53349.43986048 2025-09-11,00:42:05.000,254,11051233,3965,0,1757551324,13158.263640469995,33146.745389849995,53349.432873360005 2025-09-11,00:42:06.000,254,11051182,3765,0,1757551325,13158.263640469995,25304.503675290005,53349.42588624001 2025-09-11,00:42:07.000,254,11051254,3765,0,1757551326,13158.283849399995,28533.611440470006,53349.43986048 2025-09-11,00:42:08.000,254,11051254,3765,0,1757551327,13158.283849399995,28072.337520660003,53349.37697640001 2025-09-11,00:42:09.000,254,11051269,4405,0,1757551328,13158.29058570999,30378.86220057,53349.39793776 2025-09-11,00:42:10.000,254,11051266,3765,0,1757551329,13158.27037677999,27149.76148452,53349.43986048 2025-09-11,00:42:11.000,254,11051231,4205,0,1757551330,13158.23669523,28072.337520660003,53349.41889912 2025-09-11,00:42:12.000,254,11051203,3965,0,1757551331,13158.2164863,27149.712140610005,53349.46780896 2025-09-11,00:42:13.000,254,11051193,4325,0,1757551332,13158.19627737,27149.669845829994,53349.42588624001 2025-09-11,00:42:15.000,254,11051214,3804,0,1757551334,13158.14912319999,31762.80379521,53349.481783200004 2025-09-11,00:42:16.000,254,11051277,4285,0,1757551335,13158.08849640999,28072.330471530004,53349.46082184 2025-09-11,00:42:17.000,254,11051252,3565,0,1757551336,13158.09523272,29456.314360949997,53349.46082184 2025-09-11,00:42:18.000,254,11051230,3725,0,1757551337,13158.034605929999,26688.45936819,53349.50973168 2025-09-11,00:42:19.000,254,11051225,4325,0,1757551338,13157.98745175999,30378.982035780005,53349.4468476 2025-09-11,00:42:20.000,254,11051208,3485,0,1757551339,13157.980715449994,31762.853139119994,53349.481783200004 2025-09-11,00:42:21.000,254,11051256,3845,0,1757551340,13157.947033899989,27611.169337800005,53349.49575744001 2025-09-11,00:42:22.000,254,11051249,4245,0,1757551341,13157.933561279999,28072.457355870007,53349.46780896 2025-09-11,00:42:23.000,254,11051214,3645,0,1757551342,13157.893143419999,32224.25394327,53349.42588624001 2025-09-11,00:42:24.000,254,11051257,4004,0,1757551343,13157.825780319989,30379.066625339998,53349.46780896 2025-09-11,00:42:25.000,254,11051258,3685,0,1757551344,13157.765153529988,33146.893421579996,53349.4468476 2025-09-11,00:42:26.000,254,11051276,3885,0,1757551345,13157.758417219993,27611.24687823,53349.432873360005 2025-09-11,00:42:27.000,254,11051270,3885,0,1757551346,13157.684317810003,33146.97801114,53349.363002160004 2025-09-11,00:42:28.000,254,11051248,3685,0,1757551347,13157.630427329997,27611.324418660006,53349.37697640001 2025-09-11,00:42:29.000,254,11051261,4004,0,1757551348,13157.590009469997,34530.95485143,53349.32806656001 2025-09-11,00:42:30.000,254,11051190,3645,0,1757551349,13157.583273160002,28533.970946100002,53349.265182480005 2025-09-11,00:42:31.000,254,11051231,4045,0,1757551350,13157.563064230002,32224.465417169995,53349.3420408 2025-09-11,00:42:32.000,254,11051223,4004,0,1757551351,13157.542855300002,30840.608412090005,53349.30710520001 2025-09-11,00:42:33.000,254,11051243,4085,0,1757551352,13157.488964819997,28995.385848510006,53349.27915672 2025-09-11,00:42:34.000,254,11051257,4245,0,1757551353,13157.421601720001,26688.903463380004,53349.28614384001 2025-09-11,00:42:35.000,254,11051269,4285,0,1757551354,13157.360974930001,29456.75140701,53349.25819536001 2025-09-11,00:42:36.000,254,11051209,4285,0,1757551355,13157.246457659996,28995.46338894,53349.28614384001 2025-09-11,00:42:37.000,254,11051210,3885,0,1757551356,13157.206039799996,28072.901451059995,53349.23024688 2025-09-11,00:42:38.000,254,11051277,4325,0,1757551357,13157.11173145999,27150.311316659994,53349.167362800006 2025-09-11,00:42:39.000,254,11051203,4125,0,1757551358,13157.125204079995,32224.796726279994,53349.2022984 2025-09-11,00:42:40.000,254,11051218,3804,0,1757551359,13157.05784098,28534.31635347,53349.167362800006 2025-09-11,00:42:41.000,254,11051204,3845,0,1757551360,13157.01068680999,31763.543953860004,53349.17434992 2025-09-11,00:42:42.000,254,11051239,4165,0,1757551361,13156.963532639995,28534.45733607,53349.17434992 2025-09-11,00:42:43.000,254,11051228,3645,0,1757551362,13156.88943322999,25305.257932199995,53349.195311280004 2025-09-11,00:42:44.000,254,11051253,3924,0,1757551363,13156.84901536999,31302.368721870007,53349.10447872 2025-09-11,00:42:45.000,254,11051233,4325,0,1757551364,13156.734498099999,32225.008200180004,53349.10447872 2025-09-11,00:42:46.000,254,11051255,4285,0,1757551365,13156.694080239999,30841.13004771,53349.06954312001 2025-09-11,00:42:47.000,254,11051265,4285,0,1757551366,13156.586299279988,26689.368705960005,53349.07653024 2025-09-11,00:42:48.000,254,11051230,3645,0,1757551367,13156.491990939998,31302.537900990006,53349.02063328001 2025-09-11,00:42:49.000,254,11051212,3765,0,1757551368,13156.444836770002,32225.184428430002,53348.999671920006 2025-09-11,00:42:50.000,254,11051211,4125,0,1757551369,13156.384209980002,28534.739301270005,53349.027620400004 2025-09-11,00:42:51.000,254,11051230,3924,0,1757551370,13156.310110569997,32225.261968859995,53348.99268480001 2025-09-11,00:42:52.000,254,11051080,4085,0,1757551371,13156.249483779997,30841.383816390007,53348.98569768 2025-09-11,00:42:53.000,254,11051278,3965,0,1757551372,13156.188856989997,28996.161252809994,53348.94377496 2025-09-11,00:42:54.000,254,11051222,3804,0,1757551373,13156.175384369992,33609.28815306,53348.87390376001 2025-09-11,00:42:55.000,254,11051236,3725,0,1757551374,13156.148439129996,31302.798718799997,53348.77608408 2025-09-11,00:42:56.000,254,11051201,4485,0,1757551375,13156.074339719991,28534.96487343,53348.73416136001 2025-09-11,00:42:57.000,254,11051238,3765,0,1757551376,13156.0608671,30841.538897249993,53348.762109840005 2025-09-11,00:42:58.000,254,11051261,4405,0,1757551377,13155.993503999991,32225.480491890004,53348.811019680004 2025-09-11,00:42:59.000,254,11051258,3845,0,1757551378,13155.966558759996,28073.733248400007,53348.7481356 2025-09-11,00:43:00.000,254,11051220,3725,0,1757551379,13155.87225041999,29457.681892170003,53348.664290160006 2025-09-11,00:43:01.000,254,11051267,4205,0,1757551380,13155.79815101,37300.09983498001,53348.68525152001 2025-09-11,00:43:02.000,254,11051239,4125,0,1757551381,13155.764469459995,24383.344514280005,53348.58743184001 2025-09-11,00:43:03.000,254,11051273,4165,0,1757551382,13155.764469459995,28996.534856700004,53348.63634168001 2025-09-11,00:43:04.000,254,11051259,4325,0,1757551383,13155.71731529,27612.572114669994,53348.6083932 2025-09-11,00:43:05.000,254,11051226,3725,0,1757551384,13155.724051599995,31764.460340759993,53348.53852200001 2025-09-11,00:43:06.000,254,11051227,4285,0,1757551385,13155.69037004999,29919.216629789997,53348.524547760004 2025-09-11,00:43:07.000,254,11051237,4325,0,1757551386,13155.67016111999,27612.642605970002,53348.5734576 2025-09-11,00:43:08.000,254,11051248,3605,0,1757551387,13155.64995218999,30841.919550270002,53348.55948336 2025-09-11,00:43:09.000,254,11051240,4085,0,1757551388,13155.58932539999,33609.79569042,53348.60140608 2025-09-11,00:43:10.000,254,11051252,3765,0,1757551389,13155.56911646999,28996.640593649994,53348.545509120006 2025-09-11,00:43:11.000,254,11051232,3565,0,1757551390,13155.508489679989,31764.587225099996,53348.58044472 2025-09-11,00:43:12.000,254,11051236,3525,0,1757551391,13155.461335509994,29919.287121090005,53348.51057352 2025-09-11,00:43:13.000,254,11051249,4325,0,1757551392,13155.461335509994,28535.359624710007,53348.51057352 2025-09-11,00:43:14.000,254,11051263,4285,0,1757551393,13155.441126579994,27151.474423110005,53348.48262504 2025-09-11,00:43:15.000,254,11051236,3685,0,1757551394,13155.468071819989,29919.34351413,53348.55249624 2025-09-11,00:43:16.000,254,11051229,4205,0,1757551395,13155.441126579994,30380.64563046,53348.48262504 2025-09-11,00:43:17.000,254,11051227,4125,0,1757551396,13155.447862889989,28535.472410789997,53348.51057352 2025-09-11,00:43:18.000,254,11051247,4045,0,1757551397,13155.441126579994,38223.141113699996,53348.496599280006 2025-09-11,00:43:19.000,254,11051242,3804,0,1757551398,13155.434390269998,31764.749355089996,53348.48961216001 2025-09-11,00:43:20.000,254,11051205,4245,0,1757551399,13155.427653959989,30842.10282765,53348.475637920004 2025-09-11,00:43:21.000,254,11051031,4285,0,1757551400,13155.400708719993,34071.309280650006,53348.46166368 2025-09-11,00:43:22.000,254,11051262,3924,0,1757551401,13155.393972409998,35455.3002192,53348.46865080001 2025-09-11,00:43:23.000,254,11051195,4325,0,1757551402,13155.319872999993,33148.705047990006,53348.363844 2025-09-11,00:43:24.000,254,11051284,3645,0,1757551403,13155.333345619998,33148.76144103,53348.39877960001 2025-09-11,00:43:25.000,254,11051256,3645,0,1757551404,13155.299664069993,25767.702007590007,53348.37083112001 2025-09-11,00:43:26.000,254,11051222,3645,0,1757551405,13155.272718829998,29919.526791509998,53348.377818240006 2025-09-11,00:43:27.000,254,11051250,4045,0,1757551406,13155.272718829998,34532.75942871001,53348.39877960001 2025-09-11,00:43:28.000,254,11051255,4325,0,1757551407,13155.191883109997,32226.093766200007,53348.34288264 2025-09-11,00:43:29.000,254,11051230,3685,0,1757551408,13155.185146800002,30380.828907839998,53348.34288264 2025-09-11,00:43:30.000,254,11051221,4045,0,1757551409,13155.151465249997,33148.74734277,53348.307947040004 2025-09-11,00:43:31.000,254,11051254,3725,0,1757551410,13155.164937870002,26228.961829139997,53348.356856880004 2025-09-11,00:43:32.000,254,11051250,3725,0,1757551411,13155.144728940002,28535.57814774,53348.356856880004 2025-09-11,00:43:33.000,254,11051201,4325,0,1757551412,13155.144728940002,30842.201515470006,53348.24506296 2025-09-11,00:43:34.000,254,11051266,3845,0,1757551413,13155.117783699992,30842.236761120002,53348.328908400006 2025-09-11,00:43:35.000,254,11051227,4445,0,1757551414,13155.137992629992,29919.590233680006,53348.27301144 2025-09-11,00:43:36.000,254,11051242,3605,0,1757551415,13155.151465249997,26690.440173719995,53348.28698568 2025-09-11,00:43:37.000,254,11051228,4125,0,1757551416,13155.151465249997,27151.756388309994,53348.30095992001 2025-09-11,00:43:38.000,254,11051243,4125,0,1757551417,13155.212092039998,28535.719130340003,53348.28698568 2025-09-11,00:43:39.000,254,11051252,3685,0,1757551418,13155.245773590002,31303.595270489997,53348.24506296 2025-09-11,00:43:40.000,254,11051238,3685,0,1757551419,13155.245773590002,29458.443198210007,53348.30095992001 2025-09-11,00:43:41.000,254,11051242,3804,0,1757551420,13155.265982520003,29458.50664038,53348.2939728 2025-09-11,00:43:42.000,254,11051217,4004,0,1757551421,13155.306400379988,29919.851051489997,53348.259037200005 2025-09-11,00:43:43.000,254,11051269,4245,0,1757551422,13155.333345619998,31765.130008110005,53348.259037200005 2025-09-11,00:43:44.000,254,11051268,3804,0,1757551423,13155.346818239988,30381.209560860007,53348.25205008001 2025-09-11,00:43:45.000,254,11051175,4205,0,1757551424,13155.420917649993,28997.282064479994,53348.23807584 2025-09-11,00:43:46.000,254,11051215,4365,0,1757551425,13155.447862889989,28074.77651964,53348.25205008001 2025-09-11,00:43:47.000,254,11051169,4205,0,1757551426,13155.528698609989,28536.142078139994,53348.28698568 2025-09-11,00:43:48.000,254,11051201,4085,0,1757551427,13155.575852779999,28536.184372920005,53348.31493416 2025-09-11,00:43:49.000,254,11051182,3685,0,1757551428,13155.623006949994,28997.620422720007,53348.307947040004 2025-09-11,00:43:50.000,254,11051199,3924,0,1757551429,13155.64995218999,27152.397859139994,53348.30095992001 2025-09-11,00:43:51.000,254,11051201,4125,0,1757551430,13155.73752422,30381.660705179995,53348.2939728 2025-09-11,00:43:52.000,254,11051156,3685,0,1757551431,13155.79815101,31304.335429140003,53348.34986976001 2025-09-11,00:43:53.000,254,11051225,4245,0,1757551432,13155.83183255999,28536.53682942,53348.32192128001 2025-09-11,00:43:54.000,254,11051204,3725,0,1757551433,13155.89919566,31304.51870652,53348.39179248 2025-09-11,00:43:55.000,254,11051160,3645,0,1757551434,13155.89245934999,29459.260897290005,53348.34986976001 2025-09-11,00:43:56.000,254,11051210,3565,0,1757551435,13155.946349829996,32688.60833289,53348.27999856001 2025-09-11,00:43:57.000,254,11051229,4125,0,1757551436,13155.986767689996,28998.057468779996,53348.363844 2025-09-11,00:43:58.000,254,11051197,4325,0,1757551437,13156.033921859991,28536.776499839994,53348.31493416 2025-09-11,00:43:59.000,254,11051142,3685,0,1757551438,13156.074339719991,29459.437125540004,53348.307947040004 2025-09-11,00:44:00.000,254,11051149,4165,0,1757551439,13156.128230199996,33611.48043249,53348.38480536 2025-09-11,00:44:01.000,254,11051225,4325,0,1757551440,13156.182120680001,30382.168242540007,53348.38480536 2025-09-11,00:44:02.000,254,11051186,3645,0,1757551441,13156.229274849997,31766.208524999995,53348.40576672 2025-09-11,00:44:03.000,254,11051247,4165,0,1757551442,13156.236011159992,27614.341446299994,53348.39179248 2025-09-11,00:44:04.000,254,11051201,4325,0,1757551443,13156.269692709997,31304.941654320006,53348.377818240006 2025-09-11,00:44:05.000,254,11051199,4125,0,1757551444,13156.330319499997,28536.987973740004,53348.46166368 2025-09-11,00:44:06.000,254,11051230,3804,0,1757551445,13156.357264739992,28998.261893550007,53348.475637920004 2025-09-11,00:44:07.000,254,11051217,4085,0,1757551446,13156.404418910002,28998.233697029995,53348.44070232 2025-09-11,00:44:08.000,254,11051172,3565,0,1757551447,13156.485254630003,31304.85706476,53348.51756064001 2025-09-11,00:44:09.000,254,11051211,4285,0,1757551448,13156.505463559988,30843.583144949996,53348.46166368 2025-09-11,00:44:10.000,254,11051192,3845,0,1757551449,13156.512199869998,32227.44719916,53348.44768944001 2025-09-11,00:44:11.000,254,11051211,4205,0,1757551450,13156.552617729998,29920.760389260002,53348.524547760004 2025-09-11,00:44:12.000,254,11051186,3565,0,1757551451,13156.586299279988,32227.362609599993,53348.5035864 2025-09-11,00:44:13.000,254,11051249,4325,0,1757551452,13156.593035589998,29920.760389260002,53348.51756064001 2025-09-11,00:44:14.000,254,11051183,4285,0,1757551453,13156.667134999989,26230.110837329994,53348.5035864 2025-09-11,00:44:15.000,254,11051241,4085,0,1757551454,13156.660398689994,29920.661701439996,53348.53153488 2025-09-11,00:44:16.000,254,11051206,3965,0,1757551455,13156.667134999989,34995.147111059996,53348.51756064001 2025-09-11,00:44:17.000,254,11051237,4485,0,1757551456,13156.673871309999,30843.287081489994,53348.55948336 2025-09-11,00:44:18.000,254,11051252,3845,0,1757551457,13156.687343929989,28997.902387919996,53348.524547760004 2025-09-11,00:44:19.000,254,11051249,4165,0,1757551458,13156.667134999989,27613.96784241,53348.524547760004 2025-09-11,00:44:20.000,254,11051207,4285,0,1757551459,13156.687343929989,28075.227663960002,53348.53852200001 2025-09-11,00:44:21.000,254,11051269,4485,0,1757551460,13156.673871309999,30381.78054039,53348.60140608 2025-09-11,00:44:22.000,254,11051222,3645,0,1757551461,13156.626717139989,33611.12092686001,53348.545509120006 2025-09-11,00:44:23.000,254,11051250,3845,0,1757551462,13156.626717139989,30843.146098890007,53348.55948336 2025-09-11,00:44:24.000,254,11051211,4365,0,1757551463,13156.599771899993,28997.8741914,53348.58044472 2025-09-11,00:44:25.000,254,11051157,3965,0,1757551464,13156.552617729998,34533.79565082,53348.58743184001 2025-09-11,00:44:26.000,254,11051157,4245,0,1757551465,13156.491990939998,30843.188393670003,53348.62236744 2025-09-11,00:44:27.000,254,11051183,4085,0,1757551466,13156.411155219997,28075.227663960002,53348.56647048001 2025-09-11,00:44:28.000,254,11051212,3605,0,1757551467,13156.350528429997,31765.736233289994,53348.53852200001 2025-09-11,00:44:29.000,254,11051282,3645,0,1757551468,13156.269692709997,33611.07158295,53348.594418960005 2025-09-11,00:44:30.000,254,11051170,3885,0,1757551469,13156.209065919997,25768.58314884,53348.65730304001 2025-09-11,00:44:31.000,254,11051045,4205,0,1757551470,13156.188856989997,31304.51165739,53348.61538032001 2025-09-11,00:44:32.000,254,11051196,3645,0,1757551471,13156.108021269996,33149.797663139994,53348.60140608 2025-09-11,00:44:33.000,254,11051216,3845,0,1757551472,13156.006976619996,32227.193430479994,53348.6083932 2025-09-11,00:44:34.000,254,11051220,3845,0,1757551473,13155.93287720999,30381.900375600002,53348.60140608 2025-09-11,00:44:35.000,254,11051208,3645,0,1757551474,13155.81835994,30382.027259940005,53348.63634168001 2025-09-11,00:44:36.000,254,11051223,4325,0,1757551475,13155.73752422,26230.068542549998,53348.5734576 2025-09-11,00:44:37.000,254,11051154,3444,0,1757551476,13155.64995218999,33149.945694869995,53348.5734576 2025-09-11,00:44:38.000,254,11051229,4205,0,1757551477,13155.61627064,34072.542878399996,53348.55249624 2025-09-11,00:44:39.000,254,11051291,4205,0,1757551478,13155.542171229994,23462.171255010006,53348.55948336 2025-09-11,00:44:40.000,254,11051268,3804,0,1757551479,13155.468071819989,32227.355560469994,53348.56647048001 2025-09-11,00:44:41.000,254,11051277,4365,0,1757551480,13155.393972409998,34534.070566890005,53348.5734576 2025-09-11,00:44:42.000,254,11051264,3605,0,1757551481,13155.306400379988,28536.896335049998,53348.53153488 2025-09-11,00:44:43.000,254,11051287,4485,0,1757551482,13155.239037279993,34534.1199108,53348.48961216001 2025-09-11,00:44:44.000,254,11051230,3685,0,1757551483,13155.164937870002,29459.592206400004,53348.46865080001 2025-09-11,00:44:45.000,254,11051150,3804,0,1757551484,13155.036947979992,29920.964814029998,53348.5035864 2025-09-11,00:44:46.000,254,11051233,4365,0,1757551485,13154.962848570001,28075.678808280005,53348.44768944001 2025-09-11,00:44:47.000,254,11051219,3965,0,1757551486,13154.848331299996,28075.74225045,53348.377818240006 2025-09-11,00:44:48.000,254,11051254,3885,0,1757551487,13154.834858679991,29459.662697699998,53348.39179248 2025-09-11,00:44:49.000,254,11051248,3885,0,1757551488,13154.787704509996,32227.736213490003,53348.363844 2025-09-11,00:44:50.000,254,11051261,4285,0,1757551489,13154.75402295999,28075.869134790002,53348.39179248 2025-09-11,00:44:51.000,254,11051220,3525,0,1757551490,13154.706868789995,27614.559969330003,53348.34288264 2025-09-11,00:44:52.000,254,11051257,4165,0,1757551491,13154.67992355,25308.014142030006,53348.28698568 2025-09-11,00:44:53.000,254,11051276,3765,0,1757551492,13154.727077719996,24846.76841874,53348.2939728 2025-09-11,00:44:54.000,254,11051240,4004,0,1757551493,13154.706868789995,28998.762381780005,53348.27301144 2025-09-11,00:44:55.000,254,11051244,3565,0,1757551494,13154.67992355,30382.859057280002,53348.26602432 2025-09-11,00:44:56.000,254,11051258,3605,0,1757551495,13154.73381402999,31305.576076020006,53348.259037200005 2025-09-11,00:44:57.000,254,11051241,4365,0,1757551496,13154.74055034,28076.341426500003,53348.17519176 2025-09-11,00:44:58.000,254,11051267,3965,0,1757551497,13154.807913439996,24847.08562959,53348.16820464 2025-09-11,00:44:59.000,254,11051271,4205,0,1757551498,13154.848331299996,29921.838906150006,53348.210127360006 2025-09-11,00:45:00.000,254,11051296,3924,0,1757551499,13154.902221780001,26692.61835489,53348.16820464 2025-09-11,00:45:01.000,254,11051247,3965,0,1757551500,13154.962848570001,28076.729128649997,53348.161217520006 2025-09-11,00:45:02.000,254,11051280,3725,0,1757551501,13154.996530119992,32228.920467329997,53348.161217520006 2025-09-11,00:45:03.000,254,11051235,4245,0,1757551502,13155.030211669997,32229.04030254,53348.091346320005 2025-09-11,00:45:04.000,254,11051238,3845,0,1757551503,13155.050420599997,28077.15912558,53348.161217520006 2025-09-11,00:45:05.000,254,11051231,3965,0,1757551504,13155.063893220002,30845.31723093,53348.09833344 2025-09-11,00:45:06.000,254,11051273,4045,0,1757551505,13155.084102150002,29000.045323440005,53348.09833344 2025-09-11,00:45:07.000,254,11051273,4405,0,1757551506,13155.124520010002,29461.502520630005,53348.10532056 2025-09-11,00:45:08.000,254,11051257,3965,0,1757551507,13155.164937870002,29922.903324779996,53348.09833344 2025-09-11,00:45:09.000,254,11051228,3765,0,1757551508,13155.124520010002,26693.675724390007,53348.06339784001 2025-09-11,00:45:10.000,254,11051241,4125,0,1757551509,13155.090838459997,25771.099688250004,53348.07038496 2025-09-11,00:45:11.000,254,11051277,4045,0,1757551510,13155.057156909992,32229.977836830003,53347.993526640006 2025-09-11,00:45:12.000,254,11051237,4085,0,1757551511,13155.043684290002,26232.704917170006,53347.972565280004 2025-09-11,00:45:13.000,254,11051263,4205,0,1757551512,13155.003266430002,29000.820727740007,53347.972565280004 2025-09-11,00:45:14.000,254,11051256,3804,0,1757551513,13154.989793809997,28539.560906190003,53347.94461680001 2025-09-11,00:45:15.000,254,11051245,4125,0,1757551514,13154.935903329992,30385.030189319994,53347.9096812 2025-09-11,00:45:16.000,254,11051277,4245,0,1757551515,13154.882012850001,30846.508533900007,53347.95160392 2025-09-11,00:45:17.000,254,11051247,4405,0,1757551516,13154.834858679991,29923.918399500006,53347.91666832001 2025-09-11,00:45:18.000,254,11051271,4405,0,1757551517,13154.747286649996,33614.69483577,53347.86775848001 2025-09-11,00:45:19.000,254,11051275,4325,0,1757551518,13154.706868789995,29924.087578620005,53347.83282288 2025-09-11,00:45:20.000,254,11051259,4205,0,1757551519,13154.666450929995,34537.595131890004,53347.7699388 2025-09-11,00:45:21.000,254,11051281,4325,0,1757551520,13154.53172472999,28540.21647528,53347.76295168 2025-09-11,00:45:22.000,254,11051236,3845,0,1757551521,13154.464361629995,33153.77337246,53347.74897744001 2025-09-11,00:45:23.000,254,11051292,3765,0,1757551522,13154.45088900999,28540.470243959993,53347.69308048 2025-09-11,00:45:24.000,254,11051243,4125,0,1757551523,13154.39026221999,32231.27487675,53347.64417064 2025-09-11,00:45:25.000,254,11051235,4325,0,1757551524,13154.336371739999,28079.224520670003,53347.7350032 2025-09-11,00:45:26.000,254,11051250,3725,0,1757551525,13154.275744949999,26233.88917101,53347.67211912 2025-09-11,00:45:27.000,254,11051228,3725,0,1757551526,13154.228590779989,31308.69884061,53347.61622216 2025-09-11,00:45:28.000,254,11051275,4365,0,1757551527,13154.114073509998,33154.06238679,53347.60923504001 2025-09-11,00:45:29.000,254,11051263,4245,0,1757551528,13154.053446719998,35922.22049214,53347.60224792 2025-09-11,00:45:30.000,254,11051251,4325,0,1757551529,13154.053446719998,30847.424920799996,53347.58128656001 2025-09-11,00:45:31.000,254,11051239,4285,0,1757551530,13153.999556239993,28079.351405010006,53347.53237672001 2025-09-11,00:45:32.000,254,11051258,4004,0,1757551531,13153.918720519992,32692.816663499994,53347.53237672001 2025-09-11,00:45:33.000,254,11051263,3965,0,1757551532,13153.898511589992,27618.021092159994,53347.54635096 2025-09-11,00:45:34.000,254,11051232,3685,0,1757551533,13153.871566349997,29463.370540079995,53347.48346688001 2025-09-11,00:45:35.000,254,11051259,4285,0,1757551534,13153.878302659992,30386.07346056,53347.44154416001 2025-09-11,00:45:36.000,254,11051262,3605,0,1757551535,13153.871566349997,31308.69179148,53347.47647976 2025-09-11,00:45:37.000,254,11051255,4365,0,1757551536,13153.858093729992,27156.549796709995,53347.42756992 2025-09-11,00:45:38.000,254,11051235,4325,0,1757551537,13153.891775279997,30847.298036459993,53347.42756992 2025-09-11,00:45:39.000,254,11051239,4285,0,1757551538,13153.858093729992,30385.960674479997,53347.32975024 2025-09-11,00:45:40.000,254,11051313,4205,0,1757551539,13153.851357419997,26233.938514919995,53347.3856472 2025-09-11,00:45:41.000,254,11051210,3685,0,1757551540,13153.905247900002,24388.539723089998,53347.420582800005 2025-09-11,00:45:42.000,254,11051271,4325,0,1757551541,13153.932193139997,34076.779405530004,53347.3856472 2025-09-11,00:45:43.000,254,11051268,3725,0,1757551542,13153.979347309993,33615.44204355001,53347.39263432001 2025-09-11,00:45:44.000,254,11051240,3885,0,1757551543,13153.992819929997,30385.995920129993,53347.33673736 2025-09-11,00:45:45.000,254,11051106,3645,0,1757551544,13154.046710410003,33615.420896159994,53347.35769872 2025-09-11,00:45:46.000,254,11051226,3525,0,1757551545,13154.127546129988,29463.30004878,53347.3856472 2025-09-11,00:45:47.000,254,11051209,4165,0,1757551546,13154.161227679993,29002.01907984,53347.33673736 2025-09-11,00:45:48.000,254,11051275,4325,0,1757551547,13154.269008639989,31308.776381040007,53347.36468584001 2025-09-11,00:45:49.000,254,11051252,3725,0,1757551548,13154.262272329994,27156.676681049998,53347.28782752 2025-09-11,00:45:50.000,254,11051293,4125,0,1757551549,13154.295953879999,28540.70991438,53347.41359568001 2025-09-11,00:45:51.000,254,11051219,4165,0,1757551550,13154.309426499989,27618.084534330002,53347.39962144 2025-09-11,00:45:52.000,254,11051288,3565,0,1757551551,13154.343108049994,29463.47627703,53347.42756992 2025-09-11,00:45:53.000,254,11051237,4325,0,1757551552,13154.322899119994,29924.750196840003,53347.46250552001 2025-09-11,00:45:54.000,254,11051267,3885,0,1757551553,13154.383525909994,27156.768319740004,53347.53237672001 2025-09-11,00:45:55.000,254,11051229,3924,0,1757551554,13154.343108049994,31770.240627360006,53347.490454000006 2025-09-11,00:45:56.000,254,11051257,4285,0,1757551555,13154.39699853,29002.244651999994,53347.50442824 2025-09-11,00:45:57.000,254,11051260,3525,0,1757551556,13154.383525909994,27618.204369540006,53347.5253896 2025-09-11,00:45:58.000,254,11051271,4325,0,1757551557,13154.363316979994,29463.617259630002,53347.54635096 2025-09-11,00:45:59.000,254,11051255,4125,0,1757551558,13154.363316979994,31309.02310059,53347.57429944 2025-09-11,00:46:00.000,254,11051309,3965,0,1757551559,13154.484570559995,29002.315143300002,53347.62320928 2025-09-11,00:46:01.000,254,11051255,4205,0,1757551560,13154.53846104,26695.600136880006,53347.67211912 2025-09-11,00:46:02.000,254,11051288,3605,0,1757551561,13154.53846104,30847.770328169994,53347.74199032 2025-09-11,00:46:03.000,254,11051300,3645,0,1757551562,13154.59908783,25311.644443979996,53347.78391304 2025-09-11,00:46:04.000,254,11051256,3725,0,1757551563,13154.67318723999,26234.319167940004,53347.79788728001 2025-09-11,00:46:05.000,254,11051315,4285,0,1757551564,13154.747286649996,31770.543739949993,53347.88173272 2025-09-11,00:46:06.000,254,11051264,3645,0,1757551565,13154.767495579996,35000.003961630006,53347.804874400004 2025-09-11,00:46:07.000,254,11051273,4045,0,1757551566,13154.76075927,29925.292979849997,53347.86077136 2025-09-11,00:46:08.000,254,11051263,4165,0,1757551567,13154.774231889991,28079.950581059995,53347.96557816001 2025-09-11,00:46:09.000,254,11051313,4125,0,1757551568,13154.774231889991,27157.325201009997,53347.9096812 2025-09-11,00:46:10.000,254,11051261,4085,0,1757551569,13154.787704509996,30386.862963120002,53347.993526640006 2025-09-11,00:46:11.000,254,11051284,3444,0,1757551570,13154.7809682,24389.456109990002,53347.98653952001 2025-09-11,00:46:12.000,254,11051247,4405,0,1757551571,13154.774231889991,29925.73707504,53348.02846224 2025-09-11,00:46:13.000,254,11051287,3885,0,1757551572,13154.7809682,30848.482290300002,53348.08435920001 2025-09-11,00:46:14.000,254,11051222,3565,0,1757551573,13154.767495579996,27157.797492719998,53348.06339784001 2025-09-11,00:46:15.000,254,11051240,3845,0,1757551574,13154.794440819991,29925.976745459993,53348.00750088 2025-09-11,00:46:16.000,254,11051283,4325,0,1757551575,13154.787704509996,25773.926389379994,53348.0494236 2025-09-11,00:46:17.000,254,11051257,4325,0,1757551576,13154.767495579996,29926.181170230004,53348.0494236 2025-09-11,00:46:18.000,254,11051265,4285,0,1757551577,13154.73381402999,34539.829706100005,53348.01448800001 2025-09-11,00:46:19.000,254,11051235,4285,0,1757551578,13154.794440819991,26696.9676681,53348.042436480006 2025-09-11,00:46:20.000,254,11051239,4245,0,1757551579,13154.787704509996,28081.148933160002,53348.09833344 2025-09-11,00:46:21.000,254,11051180,3885,0,1757551580,13154.794440819991,28542.613179480002,53348.07737208 2025-09-11,00:46:22.000,254,11051186,3725,0,1757551581,13154.787704509996,26235.926369580004,53348.1192948 2025-09-11,00:46:23.000,254,11051191,4325,0,1757551582,13154.814649749991,27158.72092875,53348.12628192 2025-09-11,00:46:24.000,254,11051191,4205,0,1757551583,13154.80117713,29926.928378009994,53348.17519176 2025-09-11,00:46:25.000,254,11051204,4004,0,1757551584,13154.84159499,29927.062311479996,53348.189166000004 2025-09-11,00:46:26.000,254,11051228,3765,0,1757551585,13154.807913439996,32695.31910465,53348.210127360006 2025-09-11,00:46:27.000,254,11051166,3605,0,1757551586,13154.774231889991,32695.509431159997,53348.15423040001 2025-09-11,00:46:28.000,254,11051160,3725,0,1757551587,13154.787704509996,29004.676601850006,53348.21711448 2025-09-11,00:46:29.000,254,11051217,4125,0,1757551588,13154.794440819991,30388.942456470002,53348.210127360006 2025-09-11,00:46:30.000,254,11051220,3845,0,1757551589,13154.767495579996,26236.814559959996,53348.210127360006 2025-09-11,00:46:31.000,254,11051236,3885,0,1757551590,13154.7809682,28082.234499180006,53348.19615312 2025-09-11,00:46:32.000,254,11051153,4285,0,1757551591,13154.767495579996,27159.602069999994,53348.210127360006 2025-09-11,00:46:33.000,254,11051261,4245,0,1757551592,13154.774231889991,31311.814556070007,53348.189166000004 2025-09-11,00:46:34.000,254,11051219,4325,0,1757551593,13154.787704509996,29005.05020574,53348.210127360006 2025-09-11,00:46:35.000,254,11051182,3885,0,1757551594,13154.902221780001,27159.602069999994,53348.23807584 2025-09-11,00:46:36.000,254,11051192,3485,0,1757551595,13154.976321189992,32234.538623939996,53348.16820464 2025-09-11,00:46:37.000,254,11051178,3725,0,1757551596,13155.016739049992,33157.25564268,53348.16820464 2025-09-11,00:46:38.000,254,11051154,3845,0,1757551597,13155.036947979992,30850.477194089995,53348.259037200005 2025-09-11,00:46:39.000,254,11051141,4165,0,1757551598,13155.144728940002,26698.109627159996,53348.25205008001 2025-09-11,00:46:40.000,254,11051247,4205,0,1757551599,13155.205355730002,35002.576894080004,53348.189166000004 2025-09-11,00:46:41.000,254,11051194,3725,0,1757551600,13155.333345619998,33618.52251336,53348.23108872001 2025-09-11,00:46:42.000,254,11051262,3924,0,1757551601,13155.441126579994,33618.494316840006,53348.27301144 2025-09-11,00:46:43.000,254,11051182,3725,0,1757551602,13155.515225989999,31772.968640670006,53348.27301144 2025-09-11,00:46:44.000,254,11051203,4045,0,1757551603,13155.64995218999,29004.838731840005,53348.32192128001 2025-09-11,00:46:45.000,254,11051185,4445,0,1757551604,13155.81162362999,30388.900161690006,53348.363844 2025-09-11,00:46:46.000,254,11051199,4165,0,1757551605,13155.97329506999,29927.527554059998,53348.34986976001 2025-09-11,00:46:47.000,254,11051170,3804,0,1757551606,13156.074339719991,29004.74709315,53348.41275384 2025-09-11,00:46:48.000,254,11051195,4245,0,1757551607,13156.141702820001,26697.806514569995,53348.38480536 2025-09-11,00:46:49.000,254,11050942,3485,0,1757551608,13156.323583190002,29004.486275339994,53348.4337152 2025-09-11,00:46:50.000,254,11050965,4125,0,1757551609,13156.505463559988,30849.899165430004,53348.475637920004 2025-09-11,00:46:51.000,254,11050942,3645,0,1757551610,13156.626717139989,33156.64236837,53348.4337152 2025-09-11,00:46:52.000,254,11050897,4325,0,1757551611,13156.82880643999,26236.250629560003,53348.524547760004 2025-09-11,00:46:53.000,254,11050933,4165,0,1757551612,13156.99721419,26236.13079435,53348.545509120006 2025-09-11,00:46:54.000,254,11050926,3924,0,1757551613,13157.15888563,30388.30803477,53348.62935456 2025-09-11,00:46:55.000,254,11050894,3725,0,1757551614,13157.327293379996,27620.142880290005,53348.6083932 2025-09-11,00:46:56.000,254,11050939,4325,0,1757551615,13157.448546959997,25313.35033344,53348.643328800004 2025-09-11,00:46:57.000,254,11050930,3965,0,1757551616,13157.569800539997,28542.81055512,53348.65730304001 2025-09-11,00:46:58.000,254,11050966,3885,0,1757551617,13157.724735669988,26697.369468510005,53348.69922576 2025-09-11,00:46:59.000,254,11050954,3924,0,1757551618,13157.825780319989,27620.086487249995,53348.7481356 2025-09-11,00:47:00.000,254,11050996,3645,0,1757551619,13157.879670799994,29004.218408400004,53348.78307120001 2025-09-11,00:47:01.000,254,11050810,4125,0,1757551620,13157.906616039989,29926.921328879995,53348.831981040006 2025-09-11,00:47:02.000,254,11050818,3605,0,1757551621,13157.933561279999,35001.91427586001,53348.94377496 2025-09-11,00:47:03.000,254,11050939,4165,0,1757551622,13157.926824969989,28542.986783369997,53348.95076208001 2025-09-11,00:47:04.000,254,11050963,4165,0,1757551623,13157.792098769998,27158.981746560006,53348.98569768 2025-09-11,00:47:05.000,254,11050950,3685,0,1757551624,13157.684317810003,27620.403698099995,53349.02063328001 2025-09-11,00:47:06.000,254,11050900,3885,0,1757551625,13157.583273160002,27620.438943750007,53349.06954312001 2025-09-11,00:47:07.000,254,11050955,4285,0,1757551626,13157.495701129992,29927.231490599996,53349.11146584 2025-09-11,00:47:08.000,254,11050918,3645,0,1757551627,13157.367711239996,30388.561803450008,53349.12544008 2025-09-11,00:47:09.000,254,11050923,4405,0,1757551628,13157.280139210001,30388.604098230004,53349.17434992 2025-09-11,00:47:10.000,254,11050818,3725,0,1757551629,13157.19930349,30388.62524562,53349.07653024 2025-09-11,00:47:11.000,254,11050972,3885,0,1757551630,13157.07804991,26236.384563030006,53349.12544008 2025-09-11,00:47:12.000,254,11050942,3965,0,1757551631,13156.943323709995,29465.830686450005,53349.10447872 2025-09-11,00:47:13.000,254,11050913,4325,0,1757551632,13156.727761789989,30388.49836128,53349.10447872 2025-09-11,00:47:14.000,254,11050938,3924,0,1757551633,13156.579562969993,30388.427869980005,53349.06954312001 2025-09-11,00:47:15.000,254,11050950,3845,0,1757551634,13156.431364149998,28542.916292070004,53349.05556888 2025-09-11,00:47:16.000,254,11050914,3765,0,1757551635,13156.310110569997,31772.439955919996,53349.097491600005 2025-09-11,00:47:17.000,254,11050940,3804,0,1757551636,13156.195593299992,22545.24862113,53349.01364616 2025-09-11,00:47:18.000,254,11050957,4245,0,1757551637,13156.094548649991,26697.306026339997,53348.99268480001 2025-09-11,00:47:19.000,254,11050909,4645,0,1757551638,13156.027185549996,29465.337247350006,53349.02063328001 2025-09-11,00:47:20.000,254,11050939,4405,0,1757551639,13155.93287720999,27619.910258999997,53348.978710560004 2025-09-11,00:47:21.000,254,11050963,4045,0,1757551640,13155.845305179995,26697.129798089998,53348.9577492 2025-09-11,00:47:22.000,254,11050786,3885,0,1757551641,13155.77794208,32694.67058469,53348.978710560004 2025-09-11,00:47:23.000,254,11050936,3645,0,1757551642,13155.724051599995,29465.118724319997,53349.00665904 2025-09-11,00:47:24.000,254,11050919,4285,0,1757551643,13155.703842669995,30849.229498080007,53348.9577492 2025-09-11,00:47:25.000,254,11050936,3804,0,1757551644,13155.663424809994,29003.689723649994,53348.978710560004 2025-09-11,00:47:26.000,254,11050918,3804,0,1757551645,13155.61627064,29926.322152830006,53348.92281360001 2025-09-11,00:47:27.000,254,11050937,4085,0,1757551646,13155.562380159994,32694.325177320003,53348.97172344001 2025-09-11,00:47:28.000,254,11050921,4365,0,1757551647,13155.515225989999,32232.945520559995,53348.90883936 2025-09-11,00:47:29.000,254,11050888,3725,0,1757551648,13155.495017059999,29926.131826319994,53348.93678784 2025-09-11,00:47:30.000,254,11050959,3965,0,1757551649,13155.427653959989,28542.01400343,53348.880890880006 2025-09-11,00:47:31.000,254,11050876,3725,0,1757551650,13155.346818239988,29925.948548939996,53348.89486512 2025-09-11,00:47:32.000,254,11050943,4285,0,1757551651,13155.279455139993,27619.141903829994,53348.887878 2025-09-11,00:47:33.000,254,11050916,3924,0,1757551652,13155.265982520003,26235.059326589995,53348.92281360001 2025-09-11,00:47:34.000,254,11050936,3885,0,1757551653,13155.212092039998,30848.48933943,53348.859929520004 2025-09-11,00:47:35.000,254,11050911,4205,0,1757551654,13155.164937870002,34539.25872657,53348.887878 2025-09-11,00:47:36.000,254,11050899,4525,0,1757551655,13155.131256319997,28080.401725379998,53348.87390376001 2025-09-11,00:47:37.000,254,11050947,4285,0,1757551656,13155.077365839992,29464.378565670006,53348.86691664 2025-09-11,00:47:38.000,254,11050888,3685,0,1757551657,13154.969584879997,31771.213407300005,53348.84595528 2025-09-11,00:47:39.000,254,11050960,3885,0,1757551658,13154.908958089996,30848.538683339997,53348.8180068 2025-09-11,00:47:40.000,254,11050928,3685,0,1757551659,13154.861803920001,29925.88510677,53348.8180068 2025-09-11,00:47:41.000,254,11050891,4325,0,1757551660,13154.807913439996,28080.429921899995,53348.90883936 2025-09-11,00:47:42.000,254,11050910,3845,0,1757551661,13154.76075927,28541.788431270004,53348.94377496 2025-09-11,00:47:43.000,254,11050942,3845,0,1757551662,13154.63950569,33616.62629739,53348.880890880006 2025-09-11,00:47:44.000,254,11050916,4085,0,1757551663,13154.5788789,32693.937475169994,53348.86691664 2025-09-11,00:47:45.000,254,11050902,3804,0,1757551664,13154.55193365999,28541.81662779,53348.880890880006 2025-09-11,00:47:46.000,254,11050931,4205,0,1757551665,13154.53172472999,28541.84482431,53348.929800720005 2025-09-11,00:47:47.000,254,11050929,4125,0,1757551666,13154.45088900999,26235.094572240007,53348.91582648 2025-09-11,00:47:48.000,254,11050879,4285,0,1757551667,13154.43068007999,29464.646432609996,53348.887878 2025-09-11,00:47:49.000,254,11050903,4125,0,1757551668,13154.39026221999,31309.995880529998,53348.85294240001 2025-09-11,00:47:50.000,254,11050857,4325,0,1757551669,13154.336371739999,29464.625285219998,53348.87390376001 2025-09-11,00:47:51.000,254,11050922,3804,0,1757551670,13154.289217569989,28080.69073971,53348.95076208001 2025-09-11,00:47:52.000,254,11050929,4485,0,1757551671,13154.248799709989,27619.38157425,53348.87390376001 2025-09-11,00:47:53.000,254,11050900,3725,0,1757551672,13154.221854469994,31771.59406032,53348.887878 2025-09-11,00:47:54.000,254,11050911,4045,0,1757551673,13154.208381849989,33616.98580302,53348.86691664 2025-09-11,00:47:55.000,254,11050930,3804,0,1757551674,13154.188172919989,33616.97875389,53348.83896816 2025-09-11,00:47:56.000,254,11050902,3804,0,1757551675,13154.134282439998,29003.569888440004,53348.887878 2025-09-11,00:47:57.000,254,11050977,4205,0,1757551676,13154.134282439998,29926.336251090004,53348.831981040006 2025-09-11,00:47:58.000,254,11050968,3765,0,1757551677,13154.141018749993,29003.661527129996,53348.87390376001 2025-09-11,00:47:59.000,254,11050960,3645,0,1757551678,13154.127546129988,30387.765251760007,53348.89486512 2025-09-11,00:48:00.000,254,11050943,4125,0,1757551679,13154.087128269988,33155.95860276,53348.811019680004 2025-09-11,00:48:01.000,254,11050959,4245,0,1757551680,13154.073655649998,28081.078441859994,53348.90883936 2025-09-11,00:48:02.000,254,11050940,3804,0,1757551681,13154.060183029993,29003.844804509994,53348.87390376001 2025-09-11,00:48:03.000,254,11050963,4165,0,1757551682,13154.080391959993,30849.257694600004,53348.83896816 2025-09-11,00:48:04.000,254,11050971,4365,0,1757551683,13153.999556239993,25774.370484569998,53348.87390376001 2025-09-11,00:48:05.000,254,11050978,3645,0,1757551684,13154.053446719998,27619.790423790007,53348.86691664 2025-09-11,00:48:06.000,254,11050844,3804,0,1757551685,13154.053446719998,32233.410763139997,53348.80403256001 2025-09-11,00:48:07.000,254,11050941,4405,0,1757551686,13154.127546129988,26235.834730889997,53348.82499392001 2025-09-11,00:48:08.000,254,11050925,4125,0,1757551687,13154.087128269988,27158.544700500002,53348.8180068 2025-09-11,00:48:09.000,254,11050836,3685,0,1757551688,13154.147755059988,31772.193236370003,53348.84595528 2025-09-11,00:48:10.000,254,11050925,4125,0,1757551689,13154.181436609993,37769.77631775,53348.78307120001 2025-09-11,00:48:11.000,254,11050952,3685,0,1757551690,13154.188172919989,28081.452045750004,53348.73416136001 2025-09-11,00:48:12.000,254,11050935,4125,0,1757551691,13154.221854469994,32233.671580950002,53348.811019680004 2025-09-11,00:48:13.000,254,11050917,4125,0,1757551692,13154.255536019999,31772.418808529997,53348.713200000006 2025-09-11,00:48:14.000,254,11050939,4325,0,1757551693,13154.262272329994,30849.729986310005,53348.75512272001 2025-09-11,00:48:15.000,254,11050845,4085,0,1757551694,13154.34984435999,32233.946497020006,53348.72717424 2025-09-11,00:48:16.000,254,11050883,4325,0,1757551695,13154.403734839994,22084.136831309996,53348.72018712 2025-09-11,00:48:17.000,254,11050910,3765,0,1757551696,13154.41720746,33618.11366382,53348.75512272001 2025-09-11,00:48:18.000,254,11050913,4485,0,1757551697,13154.444152699994,32695.495332899998,53348.69922576 2025-09-11,00:48:19.000,254,11050897,4365,0,1757551698,13154.45762532,29004.690700110004,53348.72018712 2025-09-11,00:48:20.000,254,11050881,4045,0,1757551699,13154.545197349995,29927.478210150002,53348.75512272001 2025-09-11,00:48:21.000,254,11050871,4325,0,1757551700,13154.59908783,32234.369444819997,53348.68525152001 2025-09-11,00:48:22.000,254,11050928,3485,0,1757551701,13154.59908783,25314.069344699994,53348.72717424 2025-09-11,00:48:23.000,254,11050956,3804,0,1757551702,13154.65297830999,25314.090492090007,53348.69922576 2025-09-11,00:48:24.000,254,11050945,3924,0,1757551703,13154.65971462,29466.36642033,53348.6782644 2025-09-11,00:48:25.000,254,11050914,3885,0,1757551704,13154.666450929995,30850.41375192,53348.65730304001 2025-09-11,00:48:26.000,254,11050898,3765,0,1757551705,13154.70013248,27621.031070669997,53348.70621288001 2025-09-11,00:48:27.000,254,11050914,3765,0,1757551706,13154.73381402999,25775.547689280007,53348.664290160006 2025-09-11,00:48:28.000,254,11050883,4325,0,1757551707,13154.814649749991,24852.85886706,53348.692238640004 2025-09-11,00:48:29.000,254,11050912,3924,0,1757551708,13154.861803920001,32695.96762461,53348.70621288001 2025-09-11,00:48:30.000,254,11050887,4405,0,1757551709,13154.929167019996,31311.842752590004,53348.73416136001 2025-09-11,00:48:31.000,254,11050939,4285,0,1757551710,13155.057156909992,26236.828658219994,53348.67127728 2025-09-11,00:48:32.000,254,11050894,3645,0,1757551711,13155.124520010002,29466.331174680003,53348.68525152001 2025-09-11,00:48:33.000,254,11050890,3605,0,1757551712,13155.212092039998,29466.246585119996,53348.664290160006 2025-09-11,00:48:34.000,254,11050883,4325,0,1757551713,13155.306400379988,30389.062291680006,53348.68525152001 2025-09-11,00:48:35.000,254,11050889,4445,0,1757551714,13155.393972409998,29927.689684049998,53348.74114848 2025-09-11,00:48:36.000,254,11050911,4365,0,1757551715,13155.414181339998,29466.38051859,53348.72018712 2025-09-11,00:48:37.000,254,11050927,3885,0,1757551716,13155.481544439994,29004.993812700006,53348.7481356 2025-09-11,00:48:38.000,254,11050892,3845,0,1757551717,13155.54890753999,30389.146881239998,53348.75512272001 2025-09-11,00:48:39.000,254,11050908,3804,0,1757551718,13155.58932539999,28082.389580040006,53348.72717424 2025-09-11,00:48:40.000,254,11050929,4485,0,1757551719,13155.64995218999,29927.82361752,53348.79704544 2025-09-11,00:48:41.000,254,11050933,4245,0,1757551720,13155.73752422,31312.011931710003,53348.78307120001 2025-09-11,00:48:42.000,254,11050960,3965,0,1757551721,13155.77120576999,29928.020993159997,53348.859929520004 2025-09-11,00:48:43.000,254,11050890,4004,0,1757551722,13155.83183255999,28544.001858090007,53348.811019680004 2025-09-11,00:48:44.000,254,11050896,3845,0,1757551723,13155.845305179995,28544.08644765,53348.887878 2025-09-11,00:48:45.000,254,11050895,4085,0,1757551724,13155.926140899996,31312.343240820002,53348.86691664 2025-09-11,00:48:46.000,254,11050904,3965,0,1757551725,13155.946349829996,28544.297921549994,53348.929800720005 2025-09-11,00:48:47.000,254,11050884,3845,0,1757551726,13155.97329506999,33619.37545809,53348.93678784 2025-09-11,00:48:48.000,254,11050896,3725,0,1757551727,13156.02044924,33619.410703739995,53348.9577492 2025-09-11,00:48:49.000,254,11050907,4245,0,1757551728,13156.074339719991,31312.759139489994,53349.01364616 2025-09-11,00:48:50.000,254,11050898,3685,0,1757551729,13156.081076030001,31312.745041229995,53348.97172344001 2025-09-11,00:48:51.000,254,11050975,4165,0,1757551730,13156.087812339996,24853.789352220003,53349.027620400004 2025-09-11,00:48:52.000,254,11050913,4125,0,1757551731,13156.087812339996,31312.886023829997,53349.11845296001 2025-09-11,00:48:53.000,254,11050902,3804,0,1757551732,13156.101284960001,32235.673533869995,53349.11845296001 2025-09-11,00:48:54.000,254,11050884,3325,0,1757551733,13156.121493890001,33158.46104391001,53349.18133704 2025-09-11,00:48:55.000,254,11050897,4325,0,1757551734,13156.121493890001,31774.420761450005,53349.18133704 2025-09-11,00:48:56.000,254,11050906,4004,0,1757551735,13156.114757579991,32697.187124100004,53349.22325976 2025-09-11,00:48:57.000,254,11050952,3845,0,1757551736,13156.128230199996,26699.420765339994,53349.25120824 2025-09-11,00:48:58.000,254,11050919,4045,0,1757551737,13156.175384369992,29467.691656769995,53349.314092320004 2025-09-11,00:48:59.000,254,11050923,4165,0,1757551738,13156.175384369992,26699.52650229,53349.36998928 2025-09-11,00:49:00.000,254,11050924,3845,0,1757551739,13156.155175439992,27622.314012329996,53349.39095064 2025-09-11,00:49:01.000,254,11050952,3765,0,1757551740,13156.168648059996,30390.5708055,53349.43986048 2025-09-11,00:49:02.000,254,11050924,3845,0,1757551741,13156.202329610001,31313.31602076,53349.43986048 2025-09-11,00:49:03.000,254,11050919,4205,0,1757551742,13156.229274849997,30390.500314200006,53349.481783200004 2025-09-11,00:49:04.000,254,11050870,4004,0,1757551743,13156.209065919997,29006.382491309996,53349.481783200004 2025-09-11,00:49:05.000,254,11050866,3685,0,1757551744,13156.209065919997,29006.319049140002,53349.53768016 2025-09-11,00:49:06.000,254,11050800,3965,0,1757551745,13156.242747470002,29006.290852620004,53349.57261576001 2025-09-11,00:49:07.000,254,11050910,4085,0,1757551746,13156.215802229992,27622.194177120007,53349.600564240005 2025-09-11,00:49:08.000,254,11050936,3845,0,1757551747,13156.215802229992,29006.255606970008,53349.68440968 2025-09-11,00:49:09.000,254,11050903,4365,0,1757551748,13156.202329610001,27622.12368582,53349.719345280006 2025-09-11,00:49:10.000,254,11050897,4205,0,1757551749,13156.182120680001,28083.482195189994,53349.74030664001 2025-09-11,00:49:11.000,254,11050905,4245,0,1757551750,13156.114757579991,25776.703746600004,53349.70537104 2025-09-11,00:49:12.000,254,11050864,3804,0,1757551751,13156.101284960001,32697.144829319994,53349.7962036 2025-09-11,00:49:13.000,254,11050932,3845,0,1757551752,13156.074339719991,29467.508379389998,53349.84511344 2025-09-11,00:49:14.000,254,11050952,3645,0,1757551753,13156.013712929991,29928.859839630008,53349.85210056 2025-09-11,00:49:15.000,254,11050865,4045,0,1757551754,13155.98003138,28083.453998669997,53349.81017784001 2025-09-11,00:49:16.000,254,11050883,4285,0,1757551755,13155.986767689996,29928.94442919,53349.89402328 2025-09-11,00:49:17.000,254,11050846,3845,0,1757551756,13155.966558759996,24392.621169360005,53349.935946000005 2025-09-11,00:49:18.000,254,11050933,4205,0,1757551757,13155.885723039995,30851.70374271,53349.99184296 2025-09-11,00:49:19.000,254,11050926,3885,0,1757551758,13155.79141469999,29467.614116340003,53350.01280432 2025-09-11,00:49:20.000,254,11050865,4685,0,1757551759,13155.67016111999,30390.366380730004,53349.99184296 2025-09-11,00:49:21.000,254,11050914,3885,0,1757551760,13155.56911646999,30851.802430530006,53350.054727040006 2025-09-11,00:49:22.000,254,11050892,3405,0,1757551761,13155.414181339998,30390.450970289996,53350.01979144 2025-09-11,00:49:23.000,254,11050882,3565,0,1757551762,13155.232300969998,29006.396589569995,53350.11761112 2025-09-11,00:49:24.000,254,11050994,3765,0,1757551763,13155.003266430002,24392.762151960007,53350.110624 2025-09-11,00:49:25.000,254,11050916,3685,0,1757551764,13154.888749159996,30851.950462260007,53350.09664976001 2025-09-11,00:49:26.000,254,11050902,3804,0,1757551765,13154.72034141,28083.855799080004,53350.08966264 2025-09-11,00:49:27.000,254,11050960,4004,0,1757551766,13154.55193365999,31313.513396399998,53350.11761112 2025-09-11,00:49:28.000,254,11050896,3605,0,1757551767,13154.363316979994,28083.8839956,53350.13857248 2025-09-11,00:49:29.000,254,11050935,4245,0,1757551768,13154.141018749993,23931.650362140004,53350.06171416 2025-09-11,00:49:30.000,254,11050867,4285,0,1757551769,13153.932193139997,29468.051162400006,53350.103636880005 2025-09-11,00:49:31.000,254,11050959,4165,0,1757551770,13153.757049079992,26238.428810729994,53350.04773992001 2025-09-11,00:49:32.000,254,11050942,3645,0,1757551771,13153.52127823,26699.745025320008,53350.04773992001 2025-09-11,00:49:33.000,254,11050943,4285,0,1757551772,13153.305716309995,30851.999806170003,53350.06171416 2025-09-11,00:49:34.000,254,11050888,3885,0,1757551773,13153.029527599989,30390.620149409995,53350.01979144 2025-09-11,00:49:35.000,254,11050899,4085,0,1757551774,13152.766811510002,24854.268693060003,53350.005817200006 2025-09-11,00:49:36.000,254,11050992,3685,0,1757551775,13152.551249589997,29929.26164004,53349.95690736001 2025-09-11,00:49:37.000,254,11051013,4205,0,1757551776,13152.34242398,29467.860835889995,53349.94293312 2025-09-11,00:49:38.000,254,11051022,3725,0,1757551777,13152.12012575,28083.75006213,53349.85210056 2025-09-11,00:49:39.000,254,11050929,4165,0,1757551778,13151.965190619994,28545.080374979996,53349.81017784001 2025-09-11,00:49:40.000,254,11050936,3605,0,1757551779,13151.783310249994,27622.26466842,53349.81017784001 2025-09-11,00:49:41.000,254,11050777,4165,0,1757551780,13151.641847739993,30851.760135749995,53349.73331952 2025-09-11,00:49:42.000,254,11051005,4045,0,1757551781,13151.459967369992,27160.772225580004,53349.76126800001 2025-09-11,00:49:43.000,254,11050887,4125,0,1757551782,13151.284823310001,26699.265684480008,53349.73331952 2025-09-11,00:49:44.000,254,11050980,3685,0,1757551783,13151.06252508,29928.704758770007,53349.649474080004 2025-09-11,00:49:45.000,254,11050896,3605,0,1757551784,13150.9412715,29006.00183829,53349.61453848 2025-09-11,00:49:46.000,254,11050931,4285,0,1757551785,13150.85369946999,27621.841720619996,53349.61453848 2025-09-11,00:49:47.000,254,11050887,4525,0,1757551786,13150.671819099989,22546.82057712,53349.54466728001 2025-09-11,00:49:48.000,254,11050929,4205,0,1757551787,13150.530356589989,27160.48321125,53349.43986048 2025-09-11,00:49:49.000,254,11050947,4445,0,1757551788,13150.368685150002,27160.47616212,53349.49575744001 2025-09-11,00:49:50.000,254,11050922,3645,0,1757551789,13150.274376809997,34080.90314658001,53349.43986048 2025-09-11,00:49:51.000,254,11050929,4405,0,1757551790,13150.146386920002,32235.44796171,53349.32806656001 2025-09-11,00:49:52.000,254,11050976,3645,0,1757551791,13150.011660719996,30851.330138820005,53349.265182480005 2025-09-11,00:49:53.000,254,11051001,4165,0,1757551792,13149.870198209996,27621.820573229998,53349.24422112 2025-09-11,00:49:54.000,254,11050906,3804,0,1757551793,13149.688317839995,29467.254610710006,53349.25819536001 2025-09-11,00:49:55.000,254,11050930,3765,0,1757551794,13149.49296484999,33158.2002261,53349.12544008 2025-09-11,00:49:56.000,254,11050958,3725,0,1757551795,13149.338029719998,26699.124701880006,53349.048581760006 2025-09-11,00:49:57.000,254,11050977,4125,0,1757551796,13149.183094589993,29928.80344659,53349.03460752 2025-09-11,00:49:58.000,254,11050976,3725,0,1757551797,13149.075313629997,26699.20929144,53348.98569768 2025-09-11,00:49:59.000,254,11050904,3965,0,1757551798,13148.940587429992,31312.921269479993,53348.978710560004 2025-09-11,00:50:00.000,254,11050852,3885,0,1757551799,13148.805861230001,30390.161955960008,53348.929800720005 2025-09-11,00:50:01.000,254,11050946,4004,0,1757551800,13148.70481658,26699.300930130004,53348.859929520004 2025-09-11,00:50:02.000,254,11050936,3765,0,1757551801,13148.549881449995,29467.515428519997,53348.79704544 2025-09-11,00:50:03.000,254,11050971,4245,0,1757551802,13148.388210009995,30851.68964445,53348.80403256001 2025-09-11,00:50:04.000,254,11050993,4165,0,1757551803,13148.246747499994,28544.911195859997,53348.72018712 2025-09-11,00:50:15.000,254,11050867,4245,0,1757551814,13146.791704539988,29006.396589569995,53348.07038496 2025-09-11,00:50:16.000,254,11050900,3804,0,1757551815,13146.737814059998,28083.630226919995,53348.01448800001 2025-09-11,00:50:17.000,254,11050899,4365,0,1757551816,13146.717605129998,29467.726902420007,53347.993526640006 2025-09-11,00:50:18.000,254,11050840,3924,0,1757551817,13146.663714649992,25315.408679400003,53347.93064256 2025-09-11,00:50:19.000,254,11050949,4565,0,1757551818,13146.609824170002,29006.234459579995,53347.91666832001 2025-09-11,00:50:20.000,254,11050908,3885,0,1757551819,13146.623296789992,25776.668500950007,53347.83981 2025-09-11,00:50:21.000,254,11050916,3645,0,1757551820,13146.596351549997,33619.86889719,53347.77692592001 2025-09-11,00:50:22.000,254,11050880,3885,0,1757551821,13146.677187269997,27160.8004221,53347.755964560005 2025-09-11,00:50:23.000,254,11050954,3565,0,1757551822,13146.690659890002,26237.998813800004,53347.70006760001 2025-09-11,00:50:24.000,254,11050911,4165,0,1757551823,13146.697396199997,28544.847753690003,53347.658144880006 2025-09-11,00:50:25.000,254,11050869,4165,0,1757551824,13146.737814059998,29006.213312189997,53347.65115776001 2025-09-11,00:50:26.000,254,11050905,4325,0,1757551825,13146.784968229993,27160.729930800007,53347.65115776001 2025-09-11,00:50:27.000,254,11050948,3565,0,1757551826,13146.892749189989,29467.550674169994,53347.64417064 2025-09-11,00:50:28.000,254,11050920,4045,0,1757551827,13147.020739079999,28544.854802820002,53347.61622216 2025-09-11,00:50:29.000,254,11050901,4365,0,1757551828,13147.07462955999,24853.96558047,53347.62320928 2025-09-11,00:50:30.000,254,11050928,3685,0,1757551829,13147.19588313999,26237.998813800004,53347.60923504001 2025-09-11,00:50:31.000,254,11050951,4125,0,1757551830,13147.29692778999,27160.701734279995,53347.61622216 2025-09-11,00:50:32.000,254,11050950,3645,0,1757551831,13147.42491768,28083.468096929995,53347.55333808 2025-09-11,00:50:33.000,254,11050955,4285,0,1757551832,13147.627006980001,35465.274738149994,53347.62320928 2025-09-11,00:50:34.000,254,11050966,3885,0,1757551833,13147.815623659997,31774.371417539995,53347.658144880006 2025-09-11,00:50:35.000,254,11050932,3885,0,1757551834,13147.936877239998,30851.753086619996,53347.658144880006 2025-09-11,00:50:36.000,254,11050970,3765,0,1757551835,13148.199593329999,25315.338188099995,53347.71404184 2025-09-11,00:50:37.000,254,11050904,3565,0,1757551836,13148.51619989999,28545.02398194,53347.7699388 2025-09-11,00:50:38.000,254,11050951,4205,0,1757551837,13148.792388609996,30851.88702009,53347.72801608001 2025-09-11,00:50:39.000,254,11050945,4325,0,1757551838,13149.075313629997,27622.398601890003,53347.825835760006 2025-09-11,00:50:40.000,254,11050983,4125,0,1757551839,13149.385183889994,30852.04210095,53347.88173272 2025-09-11,00:50:41.000,254,11050941,4325,0,1757551840,13149.75568093999,25315.789332419998,53347.96557816001 2025-09-11,00:50:42.000,254,11050909,4285,0,1757551841,13150.072287509996,32697.835644060004,53347.98653952001 2025-09-11,00:50:43.000,254,11050914,3725,0,1757551842,13150.368685150002,32236.639264679994,53348.042436480006 2025-09-11,00:50:44.000,254,11050969,4125,0,1757551843,13150.604455999994,33159.588904710006,53348.06339784001 2025-09-11,00:50:45.000,254,11050909,4445,0,1757551844,13150.91432625999,29007.47510646,53348.12628192 2025-09-11,00:50:46.000,254,11050905,4245,0,1757551845,13151.150097109996,28084.85677554,53348.28698568 2025-09-11,00:50:47.000,254,11050883,4125,0,1757551846,13151.399340579992,29007.76412079,53348.363844 2025-09-11,00:50:48.000,254,11050912,3725,0,1757551847,13151.655320359998,30392.02292628,53348.39877960001 2025-09-11,00:50:49.000,254,11050868,3765,0,1757551848,13151.884354899994,27162.612048509996,53348.545509120006 2025-09-11,00:50:50.000,254,11050940,3525,0,1757551849,13152.05949896,29469.55262709,53348.65031592 2025-09-11,00:50:51.000,254,11050934,3645,0,1757551850,13152.29526980999,30853.881923880006,53348.7481356 2025-09-11,00:50:52.000,254,11050890,3804,0,1757551851,13152.578194829992,30392.66439711,53348.77608408 2025-09-11,00:50:53.000,254,11050923,4165,0,1757551852,13152.820701989993,28547.26560528,53348.97172344001 2025-09-11,00:50:54.000,254,11050939,4045,0,1757551853,13153.043000219994,29008.74394986,53349.03460752 2025-09-11,00:50:55.000,254,11050894,3804,0,1757551854,13153.31918893,30392.932264050003,53349.13941432001 2025-09-11,00:50:56.000,254,11050874,3765,0,1757551855,13153.588641329996,29008.927227239998,53349.29313096 2025-09-11,00:50:57.000,254,11050908,3845,0,1757551856,13153.790730629997,27624.858748259998,53349.42588624001 2025-09-11,00:50:58.000,254,11050921,4405,0,1757551857,13153.938929449992,31315.994690160005,53349.530693040004 2025-09-11,00:50:59.000,254,11050894,3804,0,1757551858,13154.147755059988,28086.46397718,53349.649474080004 2025-09-11,00:51:00.000,254,11050938,4045,0,1757551859,13154.269008639989,32239.085312790005,53349.76126800001 2025-09-11,00:51:01.000,254,11050907,4365,0,1757551860,13154.43068007999,33162.14773890001,53349.866074800004 2025-09-11,00:51:02.000,254,11050879,4085,0,1757551861,13154.464361629995,29932.652271569998,53349.92895888001 2025-09-11,00:51:03.000,254,11050935,4325,0,1757551862,13154.545197349995,26703.058116419998,53350.08966264 2025-09-11,00:51:04.000,254,11050916,3965,0,1757551863,13154.57214258999,31317.15779661,53350.152546720004 2025-09-11,00:51:05.000,254,11050902,3804,0,1757551864,13154.55866997,29471.829496079998,53350.285302 2025-09-11,00:51:06.000,254,11050928,3765,0,1757551865,13154.55866997,26703.692538119998,53350.40408304 2025-09-11,00:51:07.000,254,11050900,3725,0,1757551866,13154.55866997,29472.224247360005,53350.39709592 2025-09-11,00:51:08.000,254,11050924,3645,0,1757551867,13154.545197349995,26242.67238699,53350.57177392 2025-09-11,00:51:09.000,254,11050864,3605,0,1757551868,13154.55866997,27627.022831170005,53350.62767088001 2025-09-11,00:51:10.000,254,11050907,4205,0,1757551869,13154.53172472999,31318.27860828,53350.76042616 2025-09-11,00:51:11.000,254,11050894,3645,0,1757551870,13154.49804318,27165.875795700005,53350.78138752 2025-09-11,00:51:12.000,254,11050897,4165,0,1757551871,13154.47783425,31318.588770000002,53350.844271600006 2025-09-11,00:51:13.000,254,11050884,3804,0,1757551872,13154.423943769994,31780.095311099998,53350.97702688 2025-09-11,00:51:14.000,254,11050892,3924,0,1757551873,13154.423943769994,34087.21211793,53351.0189496 2025-09-11,00:51:15.000,254,11050925,4125,0,1757551874,13154.45762532,31780.320883260007,53351.08183368001 2025-09-11,00:51:16.000,254,11050881,4405,0,1757551875,13154.464361629995,27627.86167764,53351.1936276 2025-09-11,00:51:17.000,254,11050883,4125,0,1757551876,13154.49130686999,30857.695503209994,53351.28446016 2025-09-11,00:51:18.000,254,11050913,4325,0,1757551877,13154.47109793999,24398.204080320007,53351.36830560001 2025-09-11,00:51:19.000,254,11050909,4125,0,1757551878,13154.524988419995,24859.675375770006,53351.43817680001 2025-09-11,00:51:20.000,254,11050926,3885,0,1757551879,13154.524988419995,34087.635065730006,53351.46612528001 2025-09-11,00:51:21.000,254,11050912,3685,0,1757551880,13154.49804318,31780.659241500005,53351.52900936 2025-09-11,00:51:22.000,254,11050909,4125,0,1757551881,13154.49804318,30396.49912383,53351.65477752001 2025-09-11,00:51:23.000,254,11050914,3765,0,1757551882,13154.444152699994,26705.334985409994,53351.68971312 2025-09-11,00:51:24.000,254,11050908,3965,0,1757551883,13154.39026221999,27628.256428919995,53351.80849416 2025-09-11,00:51:26.000,254,11050886,3885,0,1757551885,13154.309426499989,29935.323891840002,53351.89233960001 2025-09-11,00:51:27.000,254,11050869,4125,0,1757551886,13154.248799709989,34549.46586681,53351.97618504 2025-09-11,00:51:28.000,254,11050939,4125,0,1757551887,13154.154491369998,30396.9855138,53352.01112064001 2025-09-11,00:51:29.000,254,11050900,3845,0,1757551888,13154.053446719998,29935.66225008,53352.01810776001 2025-09-11,00:51:30.000,254,11050903,4045,0,1757551889,13153.986083620002,31319.949252089995,53352.13688880001 2025-09-11,00:51:31.000,254,11050860,3845,0,1757551890,13153.844621110002,22092.003660389993,53352.14387592 2025-09-11,00:51:32.000,254,11050903,4085,0,1757551891,13153.797466939992,29013.199000020002,53352.19278576 2025-09-11,00:51:33.000,254,11050881,4365,0,1757551892,13153.730103839996,35011.494043529994,53352.3115668 2025-09-11,00:51:34.000,254,11050896,3885,0,1757551893,13153.608850259996,26706.40645317,53352.37445088001 2025-09-11,00:51:35.000,254,11050896,3885,0,1757551894,13153.5010693,32243.328889049997,53352.4163736 2025-09-11,00:51:36.000,254,11050888,3965,0,1757551895,13153.447178819995,30397.873704180005,53352.45829632 2025-09-11,00:51:37.000,254,11050872,3845,0,1757551896,13153.366343099995,32243.646099899997,53352.51419328001 2025-09-11,00:51:38.000,254,11050886,3645,0,1757551897,13153.27203475999,27168.230205119995,53352.53515464 2025-09-11,00:51:39.000,254,11050744,3725,0,1757551898,13153.184462729994,37319.329861620005,53352.64694856 2025-09-11,00:51:40.000,254,11050905,4045,0,1757551899,13153.103627009994,23015.82034341,53352.67489704 2025-09-11,00:51:41.000,254,11050931,4045,0,1757551900,13152.968900809989,29014.17177996,53352.72380688 2025-09-11,00:51:42.000,254,11050913,4285,0,1757551901,13152.915010329998,30859.803193080006,53352.75175536 2025-09-11,00:51:43.000,254,11050857,4285,0,1757551902,13152.813965679998,28091.497056000007,53352.7657296 2025-09-11,00:51:44.000,254,11050862,3924,0,1757551903,13152.766811510002,29475.833401919997,53352.82162656 2025-09-11,00:51:45.000,254,11050925,4125,0,1757551904,13152.645557930002,30860.071060019996,53352.87752352001 2025-09-11,00:51:46.000,254,11050900,3924,0,1757551905,13152.591667449997,28553.130481440006,53352.86354928 2025-09-11,00:51:47.000,254,11050902,3565,0,1757551906,13152.504095420001,31783.084142220003,53352.86354928 2025-09-11,00:51:48.000,254,11050864,3804,0,1757551907,13152.456941249991,32705.963290950007,53352.9404076 2025-09-11,00:51:49.000,254,11050878,3725,0,1757551908,13152.355896599991,30860.310730440004,53352.954381840005 2025-09-11,00:51:50.000,254,11050962,3645,0,1757551909,13152.25485194999,34090.215047310005,53352.92643336001 2025-09-11,00:51:51.000,254,11050908,3965,0,1757551910,13152.18075254,24400.636030170004,53352.98931744 2025-09-11,00:51:52.000,254,11051240,3685,0,1757551911,13152.106653129995,32244.59068332,53353.04521440001 2025-09-11,00:51:53.000,254,11051320,3845,0,1757551912,13151.97192692999,23477.77802883,53353.052201520004 2025-09-11,00:51:54.000,254,11051213,4245,0,1757551913,13151.870882279989,29937.516171270006,53353.073162880006 2025-09-11,00:51:55.000,254,11051229,4365,0,1757551914,13151.796782869998,29476.044875820007,53353.08713712 2025-09-11,00:51:56.000,254,11051258,3804,0,1757551915,13151.702474529993,29476.058974080006,53353.03124016 2025-09-11,00:51:57.000,254,11051209,4205,0,1757551916,13151.628375120003,27630.335922269995,53353.05918864 2025-09-11,00:51:58.000,254,11051093,4285,0,1757551917,13151.534066779997,27630.27952923,53353.08713712 2025-09-11,00:51:59.000,254,11051243,4125,0,1757551918,13151.439758439992,23938.854573000004,53353.052201520004 2025-09-11,00:52:00.000,254,11051264,3565,0,1757551919,13151.379131649992,29937.079125210003,53352.99630456001 2025-09-11,00:52:01.000,254,11051263,4125,0,1757551920,13151.338713789992,27168.51217032,53353.073162880006 2025-09-11,00:52:02.000,254,11051237,4405,0,1757551921,13151.230932829996,30859.634013960007,53353.052201520004 2025-09-11,00:52:03.000,254,11051242,3645,0,1757551922,13151.156833419991,31320.900884639996,53353.03822728 2025-09-11,00:52:04.000,254,11051173,4245,0,1757551923,13151.109679249996,28090.890830820004,53353.073162880006 2025-09-11,00:52:05.000,254,11051251,4325,0,1757551924,13151.02210722,27167.905945139995,53353.03124016 2025-09-11,00:52:06.000,254,11051251,4165,0,1757551925,13150.96148043,28090.559521710005,53353.08015 2025-09-11,00:52:07.000,254,11051226,3725,0,1757551926,13150.92106257,30858.774020099998,53353.073162880006 2025-09-11,00:52:08.000,254,11051194,3924,0,1757551927,13150.887381019995,34549.917011130005,53353.02425304001 2025-09-11,00:52:09.000,254,11051204,3685,0,1757551928,13150.91432625999,31319.87876079,53353.01726592001 2025-09-11,00:52:10.000,254,11051229,4085,0,1757551929,13150.887381019995,34088.128504830005,53353.03124016 2025-09-11,00:52:11.000,254,11051209,4205,0,1757551930,13150.907589949995,29012.59277484,53353.03124016 2025-09-11,00:52:12.000,254,11051193,4205,0,1757551931,13150.907589949995,29012.458841369997,53353.09412424001 2025-09-11,00:52:13.000,254,11051253,4245,0,1757551932,13150.927798879995,27166.7216913,53352.98233032 2025-09-11,00:52:14.000,254,11051228,3845,0,1757551933,13150.93453518999,29935.048975769998,53353.01726592001 2025-09-11,00:52:15.000,254,11051240,3645,0,1757551934,13150.99516197999,34087.585721819996,53353.03124016 2025-09-11,00:52:16.000,254,11051257,4285,0,1757551935,13151.028843529995,33164.79821178,53353.01726592001 2025-09-11,00:52:17.000,254,11051264,3645,0,1757551936,13151.028843529995,29012.162777909994,53353.052201520004 2025-09-11,00:52:18.000,254,11051216,3885,0,1757551937,13151.01537090999,30396.33699384,53353.073162880006 2025-09-11,00:52:19.000,254,11051261,4485,0,1757551938,13151.008634599995,25321.0479834,53353.04521440001 2025-09-11,00:52:20.000,254,11051127,4365,0,1757551939,13151.069261389996,27628.03085676,53353.073162880006 2025-09-11,00:52:21.000,254,11051265,4205,0,1757551940,13151.069261389996,31319.279584739998,53353.03124016 2025-09-11,00:52:22.000,254,11051288,3924,0,1757551941,13151.05578876999,32242.067094779995,53353.0102788 2025-09-11,00:52:23.000,254,11051250,3845,0,1757551942,13151.109679249996,26243.927132130004,53352.99630456001 2025-09-11,00:52:24.000,254,11051211,4285,0,1757551943,13151.089470319996,27166.799231729994,53353.003291680005 2025-09-11,00:52:25.000,254,11051238,3765,0,1757551944,13151.069261389996,31319.469911249995,53353.03124016 2025-09-11,00:52:26.000,254,11051210,3325,0,1757551945,13151.008634599995,30858.160745789995,53353.02425304001 2025-09-11,00:52:27.000,254,11051231,4165,0,1757551946,13150.988425669995,31780.948255829993,53353.073162880006 2025-09-11,00:52:28.000,254,11051237,4165,0,1757551947,13151.03557983999,29012.57867658,53353.052201520004 2025-09-11,00:52:29.000,254,11051244,3725,0,1757551948,13151.04231615,27167.017754760003,53353.03822728 2025-09-11,00:52:30.000,254,11051227,4285,0,1757551949,13151.028843529995,29474.05702116,53353.03822728 2025-09-11,00:52:31.000,254,11051261,4165,0,1757551950,13151.028843529995,27628.467902820004,53352.97534320001 2025-09-11,00:52:32.000,254,11051243,4245,0,1757551951,13151.07599769999,27628.538394119998,53352.96835608 2025-09-11,00:52:33.000,254,11051246,3845,0,1757551952,13151.11641555999,28551.347051549994,53352.94739472001 2025-09-11,00:52:34.000,254,11051254,4004,0,1757551953,13151.11641555999,29012.832445260006,53352.96136896 2025-09-11,00:52:35.000,254,11051087,4325,0,1757551954,13151.129888179996,27167.20808127,53352.97534320001 2025-09-11,00:52:36.000,254,11051265,4125,0,1757551955,13151.1433608,30397.006661189997,53352.98233032 2025-09-11,00:52:37.000,254,11051170,3725,0,1757551956,13151.210723899996,34088.31883134,53352.96136896 2025-09-11,00:52:38.000,254,11051237,4285,0,1757551957,13151.284823310001,30397.154692919998,53352.96835608 2025-09-11,00:52:39.000,254,11051274,3804,0,1757551958,13151.338713789992,32704.201008450007,53352.93342048 2025-09-11,00:52:40.000,254,11051215,4085,0,1757551959,13151.358922719992,31781.392351019997,53352.99630456001 2025-09-11,00:52:41.000,254,11051210,3885,0,1757551960,13151.439758439992,30397.225184220006,53352.96835608 2025-09-11,00:52:42.000,254,11051155,4045,0,1757551961,13151.581220949993,30397.29567552,53352.98233032 2025-09-11,00:52:43.000,254,11051192,3765,0,1757551962,13151.628375120003,28551.75590109,53352.97534320001 2025-09-11,00:52:44.000,254,11051212,4004,0,1757551963,13151.736156079998,26706.258421439998,53352.96835608 2025-09-11,00:52:45.000,254,11051161,3965,0,1757551964,13151.810255489989,32243.187906449995,53352.954381840005 2025-09-11,00:52:46.000,254,11051185,4365,0,1757551965,13151.89109120999,31781.84349534,53352.98931744 2025-09-11,00:52:47.000,254,11051223,4165,0,1757551966,13151.918036449999,34550.396351970005,53353.003291680005 2025-09-11,00:52:48.000,254,11051263,4245,0,1757551967,13152.03929003,30859.23221355,53353.052201520004 2025-09-11,00:52:49.000,254,11051223,4085,0,1757551968,13152.126862059995,30397.972391999996,53353.06617576001 2025-09-11,00:52:50.000,254,11051243,4125,0,1757551969,13152.227906709995,27629.64510753,53353.06617576001 2025-09-11,00:52:51.000,254,11051104,3725,0,1757551970,13152.28179719,29936.719619580006,53353.06617576001 2025-09-11,00:52:52.000,254,11051288,4004,0,1757551971,13152.389578149996,28552.55245278,53353.10809848 2025-09-11,00:52:53.000,254,11051242,3845,0,1757551972,13152.490622799996,27629.80018839,53353.15700832 2025-09-11,00:52:54.000,254,11051207,4245,0,1757551973,13152.544513280001,28552.658189730006,53353.16399544001 2025-09-11,00:52:55.000,254,11051236,3965,0,1757551974,13152.638821619992,27168.50512119,53353.23386664001 2025-09-11,00:52:56.000,254,11051212,4004,0,1757551975,13152.679239479992,28552.827368850005,53353.24784088 2025-09-11,00:52:57.000,254,11051203,4205,0,1757551976,13152.739866269992,33167.06098251,53353.254828 2025-09-11,00:52:58.000,254,11051233,4485,0,1757551977,13152.840910919993,35012.67829737,53353.289763600005 2025-09-11,00:52:59.000,254,11051201,4405,0,1757551978,13152.941955569993,27168.836430299998,53353.35963480001 2025-09-11,00:53:00.000,254,11051208,3485,0,1757551979,13153.022791289994,23939.122439939994,53353.3246992 2025-09-11,00:53:01.000,254,11051293,4165,0,1757551980,13153.083418079994,26707.65414918,53353.387583280004 2025-09-11,00:53:02.000,254,11051091,4245,0,1757551981,13153.117099629999,30860.620892160005,53353.48540296 2025-09-11,00:53:03.000,254,11051236,3765,0,1757551982,13153.184462729994,34552.18683099,53353.5343128 2025-09-11,00:53:04.000,254,11051171,4085,0,1757551983,13153.23161689999,29938.291575569994,53353.576235520006 2025-09-11,00:53:05.000,254,11051229,4085,0,1757551984,13153.25856214,31322.726609310004,53353.59719688001 2025-09-11,00:53:06.000,254,11051277,4285,0,1757551985,13153.27877107,31784.451673439995,53353.70200368 2025-09-11,00:53:07.000,254,11051251,4325,0,1757551986,13153.305716309995,24863.43256206,53353.68802944001 2025-09-11,00:53:08.000,254,11051234,3885,0,1757551987,13153.33266154999,29477.941091789995,53353.69501656001 2025-09-11,00:53:09.000,254,11051276,3804,0,1757551988,13153.35960679,29939.637959400003,53353.792836240005 2025-09-11,00:53:10.000,254,11051252,3804,0,1757551989,13153.31918893,31324.143484440006,53353.778862 2025-09-11,00:53:11.000,254,11051231,4165,0,1757551990,13153.305716309995,26710.114295549996,53353.8487332 2025-09-11,00:53:12.000,254,11051290,3685,0,1757551991,13153.305716309995,28556.06996865,53353.92559152 2025-09-11,00:53:13.000,254,11051228,3645,0,1757551992,13153.346134169995,26249.23512702,53353.96751424 2025-09-11,00:53:14.000,254,11051218,3804,0,1757551993,13153.346134169995,30402.300557819995,53353.96751424 2025-09-11,00:53:15.000,254,11051248,3765,0,1757551994,13153.33939786,30863.919884999996,53354.03039832001 2025-09-11,00:53:16.000,254,11051196,3685,0,1757551995,13153.42023358,27172.67115702,53354.02341120001 2025-09-11,00:53:17.000,254,11051221,4365,0,1757551996,13153.45391512999,28557.141436410006,53354.0932824 2025-09-11,00:53:18.000,254,11051293,4165,0,1757551997,13153.548223469996,28095.88161486,53354.12123088001 2025-09-11,00:53:19.000,254,11051224,3804,0,1757551998,13153.649268119996,25788.800053679995,53354.18411496 2025-09-11,00:53:20.000,254,11051216,3845,0,1757551999,13153.676213359991,27173.192792639995,53354.26097328 2025-09-11,00:53:21.000,254,11051271,4205,0,1757552000,13153.770521699997,30864.695289299998,53354.295908880005 2025-09-11,00:53:22.000,254,11051238,4004,0,1757552001,13153.932193139997,37786.29947847,53354.38674144001 2025-09-11,00:53:23.000,254,11051230,3685,0,1757552002,13154.026501480002,24866.238115800006,53354.40071568 2025-09-11,00:53:24.000,254,11051216,3965,0,1757552003,13154.154491369998,28557.797005500004,53354.44962552 2025-09-11,00:53:25.000,254,11051237,4125,0,1757552004,13154.242063399994,26712.031658909997,53354.49154824 2025-09-11,00:53:26.000,254,11051275,4325,0,1757552005,13154.423943769994,31787.807059319995,53354.54045808 2025-09-11,00:53:27.000,254,11051210,3565,0,1757552006,13154.504779489995,29480.655006839996,53354.6173164 2025-09-11,00:53:28.000,254,11051219,4205,0,1757552007,13154.646241999995,32710.763748480007,53354.729110320004 2025-09-11,00:53:29.000,254,11051270,3605,0,1757552008,13154.774231889991,29019.268300950003,53354.79199440001 2025-09-11,00:53:30.000,254,11051207,4405,0,1757552009,13154.915694399991,27635.023593720005,53354.81994288001 2025-09-11,00:53:31.000,254,11051214,3765,0,1757552010,13154.983057500001,26250.85642692,53354.98064664 2025-09-11,00:53:32.000,254,11051226,3685,0,1757552011,13155.111047389997,26712.32772237,53355.085453440006 2025-09-11,00:53:33.000,254,11051282,3725,0,1757552012,13155.131256319997,32710.98227151,53355.1413504 2025-09-11,00:53:34.000,254,11051247,4125,0,1757552013,13155.245773590002,28096.68521568,53355.23917008 2025-09-11,00:53:35.000,254,11051194,3845,0,1757552014,13155.367027169988,27173.883607380005,53355.302054160005 2025-09-11,00:53:36.000,254,11051237,4125,0,1757552015,13155.400708719993,29019.663052229997,53355.37192536001 2025-09-11,00:53:37.000,254,11051200,3885,0,1757552016,13155.474808129999,22098.19279653,53355.44878368 2025-09-11,00:53:38.000,254,11051257,4125,0,1757552017,13155.61627064,35018.45153484,53355.54660336 2025-09-11,00:53:39.000,254,11051263,4245,0,1757552018,13155.71057897999,23944.127322240005,53355.63044880001 2025-09-11,00:53:40.000,254,11051205,4365,0,1757552019,13155.71057897999,30865.745609670004,53355.735255600004 2025-09-11,00:53:41.000,254,11051114,3685,0,1757552020,13155.724051599995,31788.744593609998,53355.81211392 2025-09-11,00:53:42.000,254,11051251,4045,0,1757552021,13155.79141469999,27174.468685169995,53355.88897224 2025-09-11,00:53:43.000,254,11051250,3685,0,1757552022,13155.87898673,30866.055771390005,53355.95185632 2025-09-11,00:53:44.000,254,11051252,3804,0,1757552023,13155.926140899996,29020.4314074,53356.049676 2025-09-11,00:53:45.000,254,11051225,4485,0,1757552024,13155.95308613999,29020.459603919997,53356.091598720006 2025-09-11,00:53:46.000,254,11051240,3725,0,1757552025,13155.986767689996,32712.067837530005,53356.16845704 2025-09-11,00:53:47.000,254,11051155,4285,0,1757552026,13156.054130789991,25329.105138989995,53356.26627672 2025-09-11,00:53:48.000,254,11051146,3605,0,1757552027,13156.141702820001,31327.872474210002,53356.34313504 2025-09-11,00:53:49.000,254,11051166,3685,0,1757552028,13156.269692709997,25329.239072459997,53356.426980480006 2025-09-11,00:53:50.000,254,11051173,4125,0,1757552029,13156.323583190002,28097.98930473,53356.49685168001 2025-09-11,00:53:51.000,254,11051219,4285,0,1757552030,13156.384209980002,27636.546205799998,53356.58768424001 2025-09-11,00:53:52.000,254,11051230,3845,0,1757552031,13156.498727249993,30405.261192420003,53356.66454256001 2025-09-11,00:53:53.000,254,11051174,3965,0,1757552032,13156.572826659998,26713.786892279997,53356.72742664 2025-09-11,00:53:54.000,254,11051156,3965,0,1757552033,13156.586299279988,29021.07287823,53356.80428496001 2025-09-11,00:53:55.000,254,11051194,4004,0,1757552034,13156.626717139989,26252.386088130006,53356.85319480001 2025-09-11,00:53:56.000,254,11051167,4525,0,1757552035,13156.687343929989,31789.780815720005,53356.909091760004 2025-09-11,00:53:57.000,254,11051211,4285,0,1757552036,13156.74797071999,21176.660031630003,53356.94402736 2025-09-11,00:53:58.000,254,11051257,4285,0,1757552037,13156.76817964999,35942.91673782001,53357.09075688001 2025-09-11,00:53:59.000,254,11051228,3804,0,1757552038,13156.76817964999,27175.476710760006,53357.2025508 2025-09-11,00:54:00.000,254,11051253,4525,0,1757552039,13156.82880643999,29021.256155609997,53357.21652504001 2025-09-11,00:54:01.000,254,11051215,4085,0,1757552040,13156.862487989994,30405.571354140004,53357.25844776001 2025-09-11,00:54:02.000,254,11051247,4565,0,1757552041,13156.862487989994,31789.971142230002,53357.314344720005 2025-09-11,00:54:03.000,254,11051217,4325,0,1757552042,13156.86922429999,25329.69021678,53357.35626744001 2025-09-11,00:54:04.000,254,11051252,3965,0,1757552043,13156.91637847,31789.964093100003,53357.47504848001 2025-09-11,00:54:05.000,254,11051228,3845,0,1757552044,13156.963532639995,25791.14036484,53357.45408712001 2025-09-11,00:54:06.000,254,11051268,3725,0,1757552045,13156.99047787999,30405.571354140004,53357.54491968 2025-09-11,00:54:07.000,254,11051219,4325,0,1757552046,13156.983741569995,29482.67105802,53357.5868424 2025-09-11,00:54:08.000,254,11051289,4365,0,1757552047,13157.01068680999,28559.76371277,53357.69164920001 2025-09-11,00:54:09.000,254,11051231,4365,0,1757552048,13157.064577289995,29944.071862170007,53357.747546160004 2025-09-11,00:54:10.000,254,11051214,3804,0,1757552049,13157.05784098,29021.185664310004,53357.71959768001 2025-09-11,00:54:11.000,254,11051222,3885,0,1757552050,13157.084786219995,31328.39410983,53357.85235296 2025-09-11,00:54:12.000,254,11051253,4245,0,1757552051,13157.07804991,31328.35886418,53357.866327200005 2025-09-11,00:54:13.000,254,11051259,4245,0,1757552052,13157.05784098,32712.624718799998,53357.92222416 2025-09-11,00:54:14.000,254,11051205,4325,0,1757552053,13157.01068680999,26713.808039669995,53357.85934008001 2025-09-11,00:54:15.000,254,11051237,4365,0,1757552054,13157.01742312,31789.731471809995,53358.00606960001 2025-09-11,00:54:16.000,254,11051244,3645,0,1757552055,13156.97700526,33173.997326430006,53358.04799232 2025-09-11,00:54:17.000,254,11051222,3645,0,1757552056,13156.9365874,29020.960092149995,53358.11786352 2025-09-11,00:54:18.000,254,11051230,4045,0,1757552057,13156.882696919994,26252.371989870007,53358.1108764 2025-09-11,00:54:19.000,254,11051219,4365,0,1757552058,13156.76817964999,35019.78382041,53358.17376048001 2025-09-11,00:54:20.000,254,11051242,3845,0,1757552059,13156.680607619994,28098.200778629995,53358.18773472 2025-09-11,00:54:21.000,254,11051226,3565,0,1757552060,13156.518936179993,30405.514961099994,53358.131837760004 2025-09-11,00:54:22.000,254,11051249,4205,0,1757552061,13156.364001050002,29482.68515628,53358.14581200001 2025-09-11,00:54:23.000,254,11051266,4045,0,1757552062,13156.202329610001,32712.970126169996,53358.1807476 2025-09-11,00:54:24.000,254,11051239,4365,0,1757552063,13155.97329506999,30867.310516530008,53358.18773472 2025-09-11,00:54:25.000,254,11051200,3804,0,1757552064,13155.825096249995,29483.17859538,53358.22267032001 2025-09-11,00:54:26.000,254,11051207,4125,0,1757552065,13155.623006949994,28098.94798641,53358.250618800004 2025-09-11,00:54:27.000,254,11051226,4325,0,1757552066,13155.420917649993,31790.65490784,53358.2156832 2025-09-11,00:54:28.000,254,11051259,4285,0,1757552067,13155.265982520003,31790.78884131,53358.250618800004 2025-09-11,00:54:29.000,254,11051280,3845,0,1757552068,13155.191883109997,30868.085920829995,53358.27856728 2025-09-11,00:54:30.000,254,11051210,4165,0,1757552069,13155.090838459997,35482.69313838,53358.271580160006 2025-09-11,00:54:31.000,254,11051246,3765,0,1757552070,13154.949375949996,25792.28937303,53358.271580160006 2025-09-11,00:54:32.000,254,11051210,4004,0,1757552071,13154.855067609991,30406.90363971,53358.201708960005 2025-09-11,00:54:33.000,254,11051251,4245,0,1757552072,13154.82138606,30406.931836229996,53358.26459304001 2025-09-11,00:54:34.000,254,11051211,4525,0,1757552073,13154.71360509999,29022.694178129997,53358.20869608 2025-09-11,00:54:35.000,254,11051202,3725,0,1757552074,13154.5788789,26254.091977589997,53358.13882488 2025-09-11,00:54:36.000,254,11051201,4405,0,1757552075,13154.444152699994,24869.84022123,53358.13882488 2025-09-11,00:54:37.000,254,11051201,4285,0,1757552076,13154.39699853,23485.60256313,53358.18773472 2025-09-11,00:54:38.000,254,11051195,4325,0,1757552077,13154.255536019999,30869.023455119997,53358.09690216001 2025-09-11,00:54:39.000,254,11051234,4004,0,1757552078,13154.167963989988,29023.258108530004,53358.13882488 2025-09-11,00:54:40.000,254,11051247,4485,0,1757552079,13154.100600889993,26254.655907990003,53358.103889280006 2025-09-11,00:54:41.000,254,11051209,4405,0,1757552080,13154.006292550002,33176.64779931,53358.1108764 2025-09-11,00:54:42.000,254,11051191,4325,0,1757552081,13153.986083620002,28562.195662619997,53358.06196656 2025-09-11,00:54:43.000,254,11051227,4325,0,1757552082,13153.979347309993,26716.395070380007,53358.0410052 2025-09-11,00:54:44.000,254,11051206,4004,0,1757552083,13153.965874690002,32715.387977759994,53358.04799232 2025-09-11,00:54:45.000,254,11051256,3645,0,1757552084,13153.885038970002,24870.79185378,53358.06196656 2025-09-11,00:54:46.000,254,11051252,3804,0,1757552085,13153.905247900002,32254.34667924,53358.02703096001 2025-09-11,00:54:47.000,254,11051229,4125,0,1757552086,13153.898511589992,28101.379936259997,53358.06196656 2025-09-11,00:54:48.000,254,11051204,3485,0,1757552087,13153.858093729992,26717.177523809994,53358.00606960001 2025-09-11,00:54:49.000,254,11051235,4325,0,1757552088,13153.837884799992,24871.468570259996,53358.02004384 2025-09-11,00:54:50.000,254,11051273,4165,0,1757552089,13153.885038970002,31332.158345250005,53358.00606960001 2025-09-11,00:54:51.000,254,11051243,4125,0,1757552090,13153.918720519992,27640.705192499998,53357.94318552 2025-09-11,00:54:52.000,254,11051199,4165,0,1757552091,13153.885038970002,28102.345667069996,53357.95715976001 2025-09-11,00:54:53.000,254,11051213,4085,0,1757552092,13153.844621110002,32255.7706035,53357.89427568 2025-09-11,00:54:54.000,254,11051265,4325,0,1757552093,13153.871566349997,30410.230829070002,53357.936198400006 2025-09-11,00:54:55.000,254,11051284,3845,0,1757552094,13153.898511589992,29026.04251488,53357.92222416 2025-09-11,00:54:56.000,254,11051232,3725,0,1757552095,13153.992819929997,29487.760529880004,53357.90824992001 2025-09-11,00:54:57.000,254,11051290,3965,0,1757552096,13154.053446719998,25796.159345399996,53357.8313916 2025-09-11,00:54:58.000,254,11051255,4205,0,1757552097,13154.147755059988,28103.663854380007,53357.88030144 2025-09-11,00:54:59.000,254,11051257,4085,0,1757552098,13154.275744949999,25796.406064950002,53357.90824992001 2025-09-11,00:55:00.000,254,11051220,3685,0,1757552099,13154.41047114999,27180.99617955,53357.82440448 2025-09-11,00:55:01.000,254,11051232,4165,0,1757552100,13154.49804318,26719.637670180004,53357.95715976001 2025-09-11,00:55:02.000,254,11051252,3804,0,1757552101,13154.63276937999,29488.60642548,53357.95017264 2025-09-11,00:55:03.000,254,11051221,4445,0,1757552102,13154.774231889991,23489.535977670006,53357.97812112001 2025-09-11,00:55:04.000,254,11051211,4485,0,1757552103,13154.908958089996,25796.948847959997,53357.97812112001 2025-09-11,00:55:05.000,254,11051212,3885,0,1757552104,13155.036947979992,26258.497683840003,53357.985108240006 2025-09-11,00:55:06.000,254,11051240,3804,0,1757552105,13155.198619419993,26258.504732970003,53358.034018080005 2025-09-11,00:55:07.000,254,11051224,3885,0,1757552106,13155.272718829998,24412.725288119997,53358.05497944001 2025-09-11,00:55:08.000,254,11051273,4245,0,1757552107,13155.380499789993,28566.065634989995,53358.082927920004 2025-09-11,00:55:09.000,254,11051248,3845,0,1757552108,13155.434390269998,27181.79978037,53358.1108764 2025-09-11,00:55:10.000,254,11051197,4325,0,1757552109,13155.582589089994,30873.732273960006,53358.19472184001 2025-09-11,00:55:11.000,254,11051233,4365,0,1757552110,13155.663424809994,28566.411042360007,53358.18773472 2025-09-11,00:55:12.000,254,11051215,4365,0,1757552111,13155.67016111999,30412.33146981,53358.250618800004 2025-09-11,00:55:13.000,254,11051195,3965,0,1757552112,13155.75773315,27182.124040349998,53358.3554256 2025-09-11,00:55:14.000,254,11051235,4245,0,1757552113,13155.89919566,26259.266039010006,53358.369399840005 2025-09-11,00:55:15.000,254,11051221,4365,0,1757552114,13155.986767689996,31797.097812659995,53358.33446424 2025-09-11,00:55:16.000,254,11051190,3885,0,1757552115,13156.148439129996,31335.73225416,53358.4252968 2025-09-11,00:55:17.000,254,11051282,3605,0,1757552116,13156.188856989997,29028.361678650006,53358.46023240001 2025-09-11,00:55:18.000,254,11051247,4325,0,1757552117,13156.262956400002,30874.401941310003,53358.53010360001 2025-09-11,00:55:19.000,254,11051108,3845,0,1757552118,13156.330319499997,29028.657742109994,53358.61394904 2025-09-11,00:55:20.000,254,11051233,4405,0,1757552119,13156.431364149998,32720.61138309,53358.71875584 2025-09-11,00:55:21.000,254,11051239,4125,0,1757552120,13156.498727249993,29028.862166880004,53358.76766568001 2025-09-11,00:55:22.000,254,11051214,3765,0,1757552121,13156.539145109993,29028.996100350007,53358.8794596 2025-09-11,00:55:23.000,254,11051292,3924,0,1757552122,13156.640189759994,25798.697032199998,53358.90042096 2025-09-11,00:55:24.000,254,11051265,4125,0,1757552123,13156.721025479994,31798.126985640003,53358.99824064 2025-09-11,00:55:25.000,254,11051233,4165,0,1757552124,13156.741234409994,27644.976965280002,53359.03317624001 2025-09-11,00:55:26.000,254,11051257,4245,0,1757552125,13156.815333819999,33182.935623269994,53359.16593152 2025-09-11,00:55:27.000,254,11051205,4205,0,1757552126,13156.85575168,31337.17732581,53359.24278984 2025-09-11,00:55:28.000,254,11051208,3845,0,1757552127,13156.97026894999,30414.3968649,53359.305673920004 2025-09-11,00:55:29.000,254,11051244,3965,0,1757552128,13156.97026894999,29030.01117507,53359.41746784001 2025-09-11,00:55:30.000,254,11051205,4085,0,1757552129,13157.03763205,30876.143076420005,53359.5083004 2025-09-11,00:55:31.000,254,11051193,4645,0,1757552130,13157.07804991,35952.715028520004,53359.55721024 2025-09-11,00:55:32.000,254,11051206,3645,0,1757552131,13157.165621939996,30414.946697039995,53359.662017040006 2025-09-11,00:55:33.000,254,11051245,4205,0,1757552132,13157.165621939996,28569.096760889995,53359.67599128 2025-09-11,00:55:34.000,254,11051177,4405,0,1757552133,13157.266666589996,29953.708022880004,53359.84368216 2025-09-11,00:55:35.000,254,11051253,4525,0,1757552134,13157.421601720001,30415.341448320003,53359.87163064001 2025-09-11,00:55:36.000,254,11051254,3885,0,1757552135,13157.488964819997,26723.50764255,53360.01137304 2025-09-11,00:55:37.000,254,11051230,3804,0,1757552136,13157.576536849992,30415.623413520007,53360.15810256001 2025-09-11,00:55:38.000,254,11051282,3645,0,1757552137,13157.704526740003,31800.164184210007,53360.23496088001 2025-09-11,00:55:39.000,254,11051225,4205,0,1757552138,13157.812307699998,29031.371657159994,53360.283870720006 2025-09-11,00:55:40.000,254,11051235,4325,0,1757552139,13157.872934489998,28570.034295179998,53360.40963888 2025-09-11,00:55:41.000,254,11051092,3725,0,1757552140,13157.947033899989,28108.619392769993,53360.549381280005 2025-09-11,00:55:42.000,254,11051278,3765,0,1757552141,13158.014396999999,26262.776505750007,53360.65418808 2025-09-11,00:55:43.000,254,11051250,3685,0,1757552142,13158.02786961999,23493.92758566,53360.75200776 2025-09-11,00:55:44.000,254,11051229,4525,0,1757552143,13158.000924379994,29493.653602560007,53360.884763040005 2025-09-11,00:55:45.000,254,11051185,4165,0,1757552144,13158.034605929999,27647.930550749996,53360.954634240006 2025-09-11,00:55:46.000,254,11051251,4445,0,1757552145,13158.09523272,29955.695877539998,53361.052453920005 2025-09-11,00:55:47.000,254,11051295,4325,0,1757552146,13158.101969029995,28109.867088779996,53361.16424784001 2025-09-11,00:55:48.000,254,11051240,3565,0,1757552147,13158.12891426999,30879.012072330006,53361.27604176 2025-09-11,00:55:49.000,254,11051242,3845,0,1757552148,13158.13565058,28571.655595079996,53361.338925840006 2025-09-11,00:55:50.000,254,11051254,3725,0,1757552149,13158.17606844,26264.355510869995,53361.485655360004 2025-09-11,00:55:51.000,254,11051267,4405,0,1757552150,13158.20974998999,28110.593149170003,53361.54853944001 2025-09-11,00:55:52.000,254,11051219,4245,0,1757552151,13158.25016784999,33187.411820819994,53361.63238488 2025-09-11,00:55:53.000,254,11051245,4365,0,1757552152,13158.25690416,33649.09459017,53361.723217440005 2025-09-11,00:55:54.000,254,11051251,4405,0,1757552153,13158.27711309,29957.239637010003,53361.841998480006 2025-09-11,00:55:55.000,254,11051217,4325,0,1757552154,13158.31079463999,33188.088537300006,53361.99571512 2025-09-11,00:55:56.000,254,11051196,4004,0,1757552155,13158.33773988,29496.184240229995,53362.07257344 2025-09-11,00:55:57.000,254,11051228,3645,0,1757552156,13158.31753095,25804.336336199995,53362.128470400006 2025-09-11,00:55:58.000,254,11051224,3645,0,1757552157,13158.29058570999,30419.655515880004,53362.19135448 2025-09-11,00:55:59.000,254,11051243,4365,0,1757552158,13158.31079463999,29958.459136499994,53362.21930296001 2025-09-11,00:56:00.000,254,11051203,4165,0,1757552159,13158.29732202,29035.62228255,53362.31013552 2025-09-11,00:56:01.000,254,11051258,3804,0,1757552160,13158.283849399995,29497.298002769996,53362.40096808 2025-09-11,00:56:02.000,254,11051219,4325,0,1757552161,13158.29732202,26266.84385376,53362.45686504001 2025-09-11,00:56:03.000,254,11051236,3924,0,1757552162,13158.364685119996,29497.72095057,53362.512762000006 2025-09-11,00:56:04.000,254,11051272,3765,0,1757552163,13158.35794881,34574.63126091,53362.63154304001 2025-09-11,00:56:05.000,254,11051243,4645,0,1757552164,13158.37142142999,31805.563817789996,53362.62455592001 2025-09-11,00:56:06.000,254,11051262,3845,0,1757552165,13158.35121249999,35959.425800280005,53362.79224680001 2025-09-11,00:56:07.000,254,11051257,4325,0,1757552166,13158.29732202,29959.615193820006,53362.83416952 2025-09-11,00:56:08.000,254,11051226,3885,0,1757552167,13158.22995891999,31805.881028639997,53362.90404072 2025-09-11,00:56:09.000,254,11051262,3924,0,1757552168,13158.20974998999,28113.730012019994,53362.95295056 2025-09-11,00:56:10.000,254,11051196,3885,0,1757552169,13158.08849640999,30421.509437069995,53362.994873280004 2025-09-11,00:56:11.000,254,11051240,3804,0,1757552170,13158.000924379994,27652.463141340006,53363.0717316 2025-09-11,00:56:12.000,254,11051257,4405,0,1757552171,13157.886407109989,29498.714877899998,53363.12762856001 2025-09-11,00:56:13.000,254,11051261,4125,0,1757552172,13157.798835079993,35037.152876730004,53363.1416028 2025-09-11,00:56:14.000,254,11051228,3885,0,1757552173,13157.724735669988,28114.279844160003,53363.211474 2025-09-11,00:56:15.000,254,11051114,3725,0,1757552174,13157.650636259998,29037.419810699997,53363.27435808001 2025-09-11,00:56:16.000,254,11051245,4205,0,1757552175,13157.569800539997,29037.511449390004,53363.3162808 2025-09-11,00:56:17.000,254,11051224,3725,0,1757552176,13157.502437440002,25806.84582648,53363.33724216 2025-09-11,00:56:18.000,254,11051244,4004,0,1757552177,13157.468755889997,30422.27779224,53363.351216400006 2025-09-11,00:56:19.000,254,11051240,3685,0,1757552178,13157.408129099997,30883.960561590007,53363.39313912001 2025-09-11,00:56:20.000,254,11051264,3645,0,1757552179,13157.468755889997,23961.024086849997,53363.37916488 2025-09-11,00:56:21.000,254,11051227,4285,0,1757552180,13157.414865409992,27191.830692360003,53363.449036080005 2025-09-11,00:56:22.000,254,11051253,4485,0,1757552181,13157.448546959997,26730.451035599996,53363.44204896001 2025-09-11,00:56:23.000,254,11051290,3645,0,1757552182,13157.515910059992,29961.29288676,53363.48397168 2025-09-11,00:56:24.000,254,11051220,3804,0,1757552183,13157.536118989992,27653.746083000005,53363.53288152 2025-09-11,00:56:25.000,254,11051158,4085,0,1757552184,13157.563064230002,29500.040114339994,53363.55384288 2025-09-11,00:56:26.000,254,11051249,4245,0,1757552185,13157.650636259998,30884.771211540006,53363.53986864001 2025-09-11,00:56:27.000,254,11051240,3605,0,1757552186,13157.664108880002,29961.793374989997,53363.63070120001 2025-09-11,00:56:28.000,254,11051243,4405,0,1757552187,13157.664108880002,28115.73196494,53363.67262392 2025-09-11,00:56:29.000,254,11051196,3845,0,1757552188,13157.684317810003,28115.887045800002,53363.665636800004 2025-09-11,00:56:30.000,254,11051229,4125,0,1757552189,13157.758417219993,29039.083405380006,53363.60275272 2025-09-11,00:56:31.000,254,11051254,3485,0,1757552190,13157.798835079993,34116.07125615,53363.63768832001 2025-09-11,00:56:32.000,254,11051206,3605,0,1757552191,13157.819044009993,29500.730929080004,53363.7005724 2025-09-11,00:56:33.000,254,11051309,3965,0,1757552192,13157.913352349999,26731.51545423,53363.686598160006 2025-09-11,00:56:34.000,254,11051243,4405,0,1757552193,13157.98745175999,24885.418798529994,53363.735508000005 2025-09-11,00:56:35.000,254,11051262,3765,0,1757552194,13158.02786961999,28577.767190790008,53363.784417840005 2025-09-11,00:56:36.000,254,11051262,3845,0,1757552195,13158.04807854999,29039.31602667,53363.784417840005 2025-09-11,00:56:37.000,254,11051303,4325,0,1757552196,13158.09523272,35039.42269659,53363.74249512 2025-09-11,00:56:38.000,254,11051209,4125,0,1757552197,13158.142386889995,25347.066322230006,53363.80537920001 2025-09-11,00:56:39.000,254,11051236,3765,0,1757552198,13158.17606844,26731.69873161,53363.854289040006 2025-09-11,00:56:40.000,254,11051210,3804,0,1757552199,13158.162595819995,32270.157877830003,53363.84730192001 2025-09-11,00:56:41.000,254,11051259,4245,0,1757552200,13158.20974998999,28116.161961870006,53363.903198880005 2025-09-11,00:56:42.000,254,11051276,3645,0,1757552201,13158.283849399995,25346.847799199997,53363.903198880005 2025-09-11,00:56:43.000,254,11051232,3645,0,1757552202,13158.35794881,29962.159929750007,53363.952108720005 2025-09-11,00:56:44.000,254,11051228,4004,0,1757552203,13158.512883939991,25346.727963989993,53364.001018560004 2025-09-11,00:56:45.000,254,11051329,4525,0,1757552204,13158.674555379992,32269.734930029997,53364.01499280001 2025-09-11,00:56:46.000,254,11051244,3845,0,1757552205,13158.876644679993,30885.081373260007,53364.0499284 2025-09-11,00:56:47.000,254,11051243,4245,0,1757552206,13159.024843499988,24885.073391159996,53364.13377384001 2025-09-11,00:56:48.000,254,11051252,3605,0,1757552207,13159.233669109999,31346.566766970005,53364.12678672 2025-09-11,00:56:49.000,254,11051226,3965,0,1757552208,13159.41554948,31346.545619580007,53364.238580640005 2025-09-11,00:56:50.000,254,11051236,3965,0,1757552209,13159.718683430001,29961.849768030006,53364.20364504 2025-09-11,00:56:51.000,254,11051228,3845,0,1757552210,13159.967926899997,26269.522523160005,53364.2246064 2025-09-11,00:56:52.000,254,11051261,4245,0,1757552211,13160.244115609989,26269.487277509994,53364.27351624 2025-09-11,00:56:53.000,254,11051228,3965,0,1757552212,13160.53377694,29038.68160497,53364.30845184001 2025-09-11,00:56:54.000,254,11051186,3804,0,1757552213,13160.81670196,25346.431900530006,53364.37133592 2025-09-11,00:56:55.000,254,11051246,3685,0,1757552214,13161.119835910002,31346.418735240004,53364.455181360005 2025-09-11,00:56:56.000,254,11051248,4004,0,1757552215,13161.396024619993,28115.781308849997,53364.55300104 2025-09-11,00:56:57.000,254,11051235,4325,0,1757552216,13161.598113919994,30885.18006108,53364.622872240005 2025-09-11,00:56:58.000,254,11051206,3725,0,1757552217,13161.82714845999,30885.292847160003,53364.64383360001 2025-09-11,00:56:59.000,254,11051214,3725,0,1757552218,13162.103337169996,29962.4066493,53364.70671768 2025-09-11,00:57:00.000,254,11051280,4004,0,1757552219,13162.325635399997,29039.520451439996,53364.82549872 2025-09-11,00:57:01.000,254,11051232,3804,0,1757552220,13162.534461009993,32731.946384130002,53364.88139568001 2025-09-11,00:57:02.000,254,11051213,4325,0,1757552221,13162.689396139998,29039.844711419995,53365.007163840004 2025-09-11,00:57:03.000,254,11051229,4125,0,1757552222,13162.82412233999,27193.874940060006,53365.11895776001 2025-09-11,00:57:04.000,254,11051249,4325,0,1757552223,13162.96558484999,29501.767151189997,53365.13991912001 2025-09-11,00:57:05.000,254,11051244,3885,0,1757552224,13163.120519979995,30886.60398534,53365.27966152 2025-09-11,00:57:06.000,254,11051261,4405,0,1757552225,13163.23503725,32271.47606514,53365.28664864001 2025-09-11,00:57:07.000,254,11051193,4245,0,1757552226,13163.342818209996,34117.889931690006,53365.39145544 2025-09-11,00:57:08.000,254,11051230,3804,0,1757552227,13163.450599169992,29502.598948529994,53365.44036528 2025-09-11,00:57:09.000,254,11051175,4565,0,1757552228,13163.551643819992,25348.835653860006,53365.55215920001 2025-09-11,00:57:10.000,254,11051244,3845,0,1757552229,13163.605534299997,36887.83851606,53365.66395312 2025-09-11,00:57:11.000,254,11051227,4165,0,1757552230,13163.693106329993,32272.58982768,53365.78273416 2025-09-11,00:57:12.000,254,11051214,3765,0,1757552231,13163.706578949997,34580.594824889995,53365.87356672 2025-09-11,00:57:13.000,254,11051208,3804,0,1757552232,13163.753733119993,27657.510318419998,53365.94343792 2025-09-11,00:57:14.000,254,11051240,3725,0,1757552233,13163.800887289988,32273.23129851,53366.083180320005 2025-09-11,00:57:15.000,254,11051216,3804,0,1757552234,13163.800887289988,31811.78115045,53366.201961360006 2025-09-11,00:57:16.000,254,11051220,3645,0,1757552235,13163.881723009988,32273.5344111,53366.22292272001 2025-09-11,00:57:17.000,254,11051215,4365,0,1757552236,13163.935613489994,31812.07721391,53366.32074240001 2025-09-11,00:57:18.000,254,11051247,4325,0,1757552237,13164.002976589989,26273.441839439998,53366.43253632 2025-09-11,00:57:19.000,254,11051244,3924,0,1757552238,13164.08381230999,35504.7146205,53366.55131736 2025-09-11,00:57:20.000,254,11051310,3565,0,1757552239,13164.19159327,29504.488115369997,53366.61420144 2025-09-11,00:57:21.000,254,11051215,4365,0,1757552240,13164.26569267999,31350.887883660005,53366.76791808 2025-09-11,00:57:22.000,254,11051260,4004,0,1757552241,13164.32631946999,36889.77702681,53366.79586656001 2025-09-11,00:57:23.000,254,11051238,3645,0,1757552242,13164.47451829,27197.15278551,53366.984518799996 2025-09-11,00:57:24.000,254,11051201,4325,0,1757552243,13164.51493615,29043.545504669994,53367.06137712001 2025-09-11,00:57:25.000,254,11051218,3924,0,1757552244,13164.609244489991,31351.5786984,53367.1242612 2025-09-11,00:57:26.000,254,11051290,3804,0,1757552245,13164.595771870001,27659.279650049997,53367.208106640006 2025-09-11,00:57:27.000,254,11051219,4365,0,1757552246,13164.602508179996,30890.473957709997,53367.29893920001 2025-09-11,00:57:28.000,254,11051239,4485,0,1757552247,13164.649662349992,27198.0903198,53367.424707360005 2025-09-11,00:57:29.000,254,11051263,4125,0,1757552248,13164.656398660001,32737.134543809996,53367.51553992001 2025-09-11,00:57:30.000,254,11051243,4285,0,1757552249,13164.690080209992,29044.91303589,53367.578424 2025-09-11,00:57:31.000,254,11051234,3804,0,1757552250,13164.717025450002,29045.152706310007,53367.6482952 2025-09-11,00:57:32.000,254,11051251,4365,0,1757552251,13164.717025450002,26275.916084070006,53367.760089120005 2025-09-11,00:57:33.000,254,11051245,4325,0,1757552252,13164.676607590001,29045.653194540006,53367.822973199996 2025-09-11,00:57:34.000,254,11051219,4405,0,1757552253,13164.663134969996,28122.675357989996,53367.89983152001 2025-09-11,00:57:35.000,254,11051256,3725,0,1757552254,13164.656398660001,30430.72969911,53367.95572848 2025-09-11,00:57:36.000,254,11051275,4405,0,1757552255,13164.649662349992,30892.52525454,53368.046561040006 2025-09-11,00:57:37.000,254,11051203,4165,0,1757552256,13164.575562940001,29507.935139940004,53368.12341936 2025-09-11,00:57:38.000,254,11051289,4085,0,1757552257,13164.615980800001,32277.580611719997,53368.25617464001 2025-09-11,00:57:39.000,254,11051258,3765,0,1757552258,13164.663134969996,28123.535351850005,53368.31905872 2025-09-11,00:57:40.000,254,11051229,4205,0,1757552259,13164.609244489991,28585.316809020005,53368.44482688 2025-09-11,00:57:41.000,254,11051255,4325,0,1757552260,13164.656398660001,26739.184907670002,53368.50072384001 2025-09-11,00:57:42.000,254,11051271,4405,0,1757552261,13164.636189730001,32278.285524720006,53368.57059504001 2025-09-11,00:57:43.000,254,11051230,3765,0,1757552262,13164.663134969996,30893.64606621,53368.598543520005 2025-09-11,00:57:44.000,254,11051245,4765,0,1757552263,13164.649662349992,29047.401378780007,53368.68238896 2025-09-11,00:57:45.000,254,11051216,3845,0,1757552264,13164.649662349992,28124.37419832,53368.66841472001 2025-09-11,00:57:46.000,254,11051179,4245,0,1757552265,13164.615980800001,29970.87265443,53368.80815712001 2025-09-11,00:57:47.000,254,11051210,3924,0,1757552266,13164.656398660001,28124.472886140007,53368.885015440006 2025-09-11,00:57:48.000,254,11051257,4085,0,1757552267,13164.676607590001,29509.302671159996,53368.982835120005 2025-09-11,00:57:49.000,254,11051194,3885,0,1757552268,13164.690080209992,29509.373162460004,53369.01777072 2025-09-11,00:57:50.000,254,11051273,4285,0,1757552269,13164.743970689997,27201.551442630007,53369.09462904001 2025-09-11,00:57:51.000,254,11051252,4004,0,1757552270,13164.770915929992,31817.51914227,53369.13655176 2025-09-11,00:57:52.000,254,11051179,4445,0,1757552271,13164.831542719992,30894.491961809996,53369.21341008001 2025-09-11,00:57:53.000,254,11051208,3725,0,1757552272,13164.858487960002,33664.09513881001,53369.23437144 2025-09-11,00:57:54.000,254,11051229,4485,0,1757552273,13164.919114750002,32279.526171599995,53369.325204 2025-09-11,00:57:55.000,254,11051233,4205,0,1757552274,13164.939323680002,27663.868633680002,53369.388088080006 2025-09-11,00:57:56.000,254,11051238,3885,0,1757552275,13164.932587369993,31356.625875480007,53369.43001080001 2025-09-11,00:57:57.000,254,11051228,3725,0,1757552276,13164.993214159993,29048.860548690005,53369.54180472 2025-09-11,00:57:58.000,254,11051209,4405,0,1757552277,13165.006686779998,28587.431548020002,53369.555778960006 2025-09-11,00:57:59.000,254,11051261,4205,0,1757552278,13165.074049879993,32280.350919810007,53369.653598640005 2025-09-11,00:58:00.000,254,11051308,3725,0,1757552279,13165.107731429998,30434.056888470004,53369.62565016001 2025-09-11,00:58:01.000,254,11051215,4365,0,1757552280,13165.195303459994,28587.861544950007,53369.73744408 2025-09-11,00:58:02.000,254,11051228,4085,0,1757552281,13165.148149289998,33665.48381742,53369.702508480004 2025-09-11,00:58:03.000,254,11051306,3685,0,1757552282,13165.188567149999,31357.640950200002,53369.82827664 2025-09-11,00:58:04.000,254,11051247,4125,0,1757552283,13165.181830839989,31819.380112590006,53369.82827664 2025-09-11,00:58:05.000,254,11051221,4165,0,1757552284,13165.26266655999,32281.133373239994,53369.88417360001 2025-09-11,00:58:06.000,254,11051244,4045,0,1757552285,13165.32329334999,29973.248211240003,53369.96801904 2025-09-11,00:58:07.000,254,11051257,4325,0,1757552286,13165.36371120999,32281.37304366,53370.05186448001 2025-09-11,00:58:08.000,254,11051225,4165,0,1757552287,13165.397392759995,28588.714489680002,53370.04487736 2025-09-11,00:58:09.000,254,11051260,3845,0,1757552288,13165.4917011,29511.910849260006,53370.11474856 2025-09-11,00:58:10.000,254,11051211,4365,0,1757552289,13165.538855269995,34589.48377782,53370.12872280001 2025-09-11,00:58:11.000,254,11051229,4365,0,1757552290,13165.64663622999,29973.487881659996,53370.1636584 2025-09-11,00:58:12.000,254,11051240,3885,0,1757552291,13165.707263019991,28127.193850320007,53370.2335296 2025-09-11,00:58:13.000,254,11051247,4125,0,1757552292,13165.68705408999,28588.806128369994,53370.275452320006 2025-09-11,00:58:14.000,254,11051232,3565,0,1757552293,13165.767889809991,31358.416354500005,53370.26846520001 2025-09-11,00:58:15.000,254,11051254,3804,0,1757552294,13165.875670770001,26742.441605729997,53370.35929776 2025-09-11,00:58:16.000,254,11051221,4365,0,1757552295,13165.936297560002,30896.83227297,53370.31737504001 2025-09-11,00:58:17.000,254,11051241,4245,0,1757552296,13165.963242799997,27665.63091618,53370.36628488001 2025-09-11,00:58:18.000,254,11051237,4365,0,1757552297,13166.017133280002,29511.9672423,53370.31038792 2025-09-11,00:58:19.000,254,11051253,4445,0,1757552298,13166.118177930002,34589.58951477001,53370.42916896 2025-09-11,00:58:20.000,254,11051286,3645,0,1757552299,13166.219222579988,26280.751787250003,53370.42916896 2025-09-11,00:58:21.000,254,11051265,4285,0,1757552300,13166.300058299988,32743.055813009996,53370.47109168 2025-09-11,00:58:22.000,254,11051211,4325,0,1757552301,13166.340476159989,29050.242178169996,53370.55493712001 2025-09-11,00:58:23.000,254,11051184,3965,0,1757552302,13166.46172973999,26742.201935310004,53370.589872720004 2025-09-11,00:58:24.000,254,11051153,4245,0,1757552303,13166.535829149994,31358.113241910003,53370.58288560001 2025-09-11,00:58:25.000,254,11051221,4405,0,1757552304,13166.556038079994,29511.621834930003,53370.589872720004 2025-09-11,00:58:26.000,254,11051213,4325,0,1757552305,13166.556038079994,31819.499947799995,53370.66673104 2025-09-11,00:58:27.000,254,11051222,3804,0,1757552306,13166.60319224999,31819.499947799995,53370.66673104 2025-09-11,00:58:28.000,254,11051217,4485,0,1757552307,13166.64361010999,24895.618889639998,53370.66673104 2025-09-11,00:58:29.000,254,11051180,3725,0,1757552308,13166.72444582999,27665.116329690005,53370.75057648001 2025-09-11,00:58:30.000,254,11051201,4485,0,1757552309,13166.80528154999,30434.613769739997,53370.82044768001 2025-09-11,00:58:31.000,254,11051232,3965,0,1757552310,13166.90632619999,29511.3328206,53370.76455072 2025-09-11,00:58:32.000,254,11051091,4285,0,1757552311,13166.9736893,29049.593658209997,53370.83442192 2025-09-11,00:58:33.000,254,11051202,3444,0,1757552312,13167.081470259996,28587.819250169996,53370.876344640004 2025-09-11,00:58:34.000,254,11051171,4445,0,1757552313,13167.169042289992,24433.372189889997,53370.85538328 2025-09-11,00:58:35.000,254,11051170,3725,0,1757552314,13167.344186349997,28587.494990189996,53370.93922872001 2025-09-11,00:58:36.000,254,11051198,4004,0,1757552315,13167.532803029993,26279.35605951,53371.0021128 2025-09-11,00:58:37.000,254,11051218,3924,0,1757552316,13167.654056609994,29971.944122190005,53370.98115144 2025-09-11,00:58:38.000,254,11051255,4405,0,1757552317,13167.80225542999,23971.139588399994,53371.0021128 2025-09-11,00:58:39.000,254,11051072,3845,0,1757552318,13167.88309114999,29048.493993929995,53371.08595824001 2025-09-11,00:58:40.000,254,11051032,4004,0,1757552319,13167.97066318,28586.790077190002,53371.09993248 2025-09-11,00:58:41.000,254,11051204,3965,0,1757552320,13168.10538937999,26740.32686673,53371.1767908 2025-09-11,00:58:42.000,254,11051142,4004,0,1757552321,13168.098653069996,26740.3198176,53371.211726400004 2025-09-11,00:58:43.000,254,11051159,4485,0,1757552322,13168.17275248,24893.955294960004,53371.27461048001 2025-09-11,00:58:44.000,254,11051233,4245,0,1757552323,13168.246851889991,29971.394290049997,53371.330507440005 2025-09-11,00:58:45.000,254,11051174,3725,0,1757552324,13168.300742369996,28125.065013059997,53371.4562756 2025-09-11,00:58:46.000,254,11051248,4165,0,1757552325,13168.401787019997,26740.425554550005,53371.48422408 2025-09-11,00:58:47.000,254,11051170,3525,0,1757552326,13168.368105469992,29048.402355240003,53371.50518544 2025-09-11,00:58:48.000,254,11051205,4205,0,1757552327,13168.320951299997,27202.157667809995,53371.56108240001 2025-09-11,00:58:49.000,254,11051201,4485,0,1757552328,13168.300742369996,26740.714568879994,53371.55409528 2025-09-11,00:58:50.000,254,11051137,4165,0,1757552329,13168.280533439996,30433.528203719994,53371.568069520006 2025-09-11,00:58:51.000,254,11051244,3924,0,1757552330,13168.280533439996,29048.888745210003,53371.65191496 2025-09-11,00:58:52.000,254,11051209,4325,0,1757552331,13168.226642959991,29048.980383899994,53371.6309536 2025-09-11,00:58:53.000,254,11051211,4165,0,1757552332,13168.179488789996,31357.04177415,53371.67287632 2025-09-11,00:58:54.000,254,11051205,4365,0,1757552333,13168.240115579996,24433.231207289995,53371.65890208001 2025-09-11,00:58:55.000,254,11051202,3804,0,1757552334,13168.233379270001,33665.1736557,53371.67986344 2025-09-11,00:58:56.000,254,11051208,3845,0,1757552335,13168.267060819991,29049.283496489996,53371.63794072001 2025-09-11,00:58:57.000,254,11051207,4445,0,1757552336,13168.246851889991,25818.124434480007,53371.74973464 2025-09-11,00:58:58.000,254,11051194,3924,0,1757552337,13168.260324509996,34588.285425719994,53371.82659296001 2025-09-11,00:58:59.000,254,11051278,4125,0,1757552338,13168.327687609992,30895.436545229997,53371.833580080005 2025-09-11,00:59:00.000,254,11051176,4004,0,1757552339,13168.448941189992,35511.15047619,53371.882489920004 2025-09-11,00:59:01.000,254,11051232,4045,0,1757552340,13168.583667389998,27202.390289100003,53371.903451280006 2025-09-11,00:59:02.000,254,11051179,4365,0,1757552341,13168.738602519988,33202.976299860005,53371.91742552 2025-09-11,00:59:03.000,254,11051200,4125,0,1757552342,13168.785756689998,33202.87056291,53371.9104384 2025-09-11,00:59:04.000,254,11051214,4085,0,1757552343,13168.886801339999,31356.442598099995,53371.931399760004 2025-09-11,00:59:05.000,254,11051146,3685,0,1757552344,13169.02152753999,33202.7507277,53372.02223232001 2025-09-11,00:59:06.000,254,11051227,4245,0,1757552345,13169.1293085,29048.310716549997,53372.03620656 2025-09-11,00:59:07.000,254,11051176,3685,0,1757552346,13169.20340790999,29971.500027000002,53372.071142160006 2025-09-11,00:59:08.000,254,11051181,4045,0,1757552347,13169.27077101,33202.55335206,53372.07812928 2025-09-11,00:59:09.000,254,11051215,4245,0,1757552348,13169.3313978,32279.413385520005,53372.18293608 2025-09-11,00:59:10.000,254,11051200,3924,0,1757552349,13169.378551969996,27202.037832600006,53372.238833040006 2025-09-11,00:59:11.000,254,11051189,4405,0,1757552350,13169.432442450001,29048.374158720006,53372.2248588 2025-09-11,00:59:12.000,254,11051223,4645,0,1757552351,13169.459387689996,29971.436584830008,53372.27376864 2025-09-11,00:59:13.000,254,11051188,3924,0,1757552352,13169.499805549996,34125.742662510005,53372.37158832 2025-09-11,00:59:14.000,254,11051090,3645,0,1757552353,13169.560432339997,32740.912877490002,53372.434472400004 2025-09-11,00:59:15.000,254,11051261,4365,0,1757552354,13169.695158540002,31356.111288989996,53372.469408 2025-09-11,00:59:16.000,254,11051252,3804,0,1757552355,13169.762521639997,29048.035800480007,53372.47639512001 2025-09-11,00:59:17.000,254,11051232,3725,0,1757552356,13169.877038909988,29048.071046130004,53372.53229208 2025-09-11,00:59:18.000,254,11051246,3804,0,1757552357,13169.937665699988,28586.550406769995,53372.54626632001 2025-09-11,00:59:19.000,254,11051205,3965,0,1757552358,13169.984819869998,31356.05489595,53372.58818904 2025-09-11,00:59:20.000,254,11051286,4045,0,1757552359,13169.951138319993,30432.879683759995,53372.623124640006 2025-09-11,00:59:21.000,254,11051266,3804,0,1757552360,13169.957874629989,33664.02464751,53372.71395720001 2025-09-11,00:59:22.000,254,11051268,3965,0,1757552361,13169.951138319993,27663.431587619998,53372.76286704001 2025-09-11,00:59:23.000,254,11051223,4125,0,1757552362,13169.964610939998,27663.516177180005,53372.82575112 2025-09-11,00:59:24.000,254,11051265,4205,0,1757552363,13169.890511529993,29971.549370909997,53372.8536996 2025-09-11,00:59:25.000,254,11051197,4365,0,1757552364,13169.823148429998,28586.97335457,53372.88164808001 2025-09-11,00:59:36.000,254,11051263,4285,0,1757552375,13169.196671599995,30433.683284579995,53373.25196544 2025-09-11,00:59:37.000,254,11051275,4205,0,1757552376,13169.18993529,30433.690333709994,53373.25895256 2025-09-11,00:59:38.000,254,11051284,3804,0,1757552377,13169.196671599995,31356.893742419998,53373.38472072001 2025-09-11,00:59:39.000,254,11051249,4325,0,1757552378,13169.20340790999,29510.52217065,53373.37074648 2025-09-11,00:59:40.000,254,11051233,4125,0,1757552379,13169.16972636,25817.88476406,53373.412669200006 2025-09-11,00:59:41.000,254,11051216,3845,0,1757552380,13169.14951743,28125.81926997,53373.46856616 2025-09-11,00:59:42.000,254,11051251,4125,0,1757552381,13169.14951743,29510.649054990005,53373.45459192001 2025-09-11,00:59:43.000,254,11051280,3725,0,1757552382,13169.115835879995,31818.689297849996,53373.48254040001 2025-09-11,00:59:44.000,254,11051244,3765,0,1757552383,13169.136044809995,36434.819127480005,53373.53843736 2025-09-11,00:59:45.000,254,11051220,3965,0,1757552384,13169.08889064,26279.905891650007,53373.517476 2025-09-11,00:59:46.000,254,11051273,4245,0,1757552385,13169.08889064,31819.175687819996,53373.57337296001 2025-09-11,00:59:47.000,254,11051291,4485,0,1757552386,13169.08215432999,28126.48188819,53373.60132144001 2025-09-11,00:59:48.000,254,11051268,3645,0,1757552387,13169.04173646999,29511.382164509996,53373.60132144001 2025-09-11,00:59:49.000,254,11051271,4045,0,1757552388,13169.00131860999,31819.514046059994,53373.65023128001 2025-09-11,00:59:50.000,254,11051244,3725,0,1757552389,13168.94069181999,29050.129392090006,53373.64324416 2025-09-11,00:59:51.000,254,11051081,4365,0,1757552390,13168.886801339999,24434.29562592,53373.64324416 2025-09-11,00:59:52.000,254,11051300,3645,0,1757552391,13168.839647169989,27204.03978552,53373.68516688 2025-09-11,00:59:53.000,254,11051250,3685,0,1757552392,13168.859856099989,32281.690254510002,53373.70612824 2025-09-11,00:59:54.000,254,11051244,3565,0,1757552393,13168.731866209993,31820.289450359996,53373.72010248001 2025-09-11,00:59:55.000,254,11051198,4004,0,1757552394,13168.725129899998,29973.981320759995,53373.775999440004 2025-09-11,00:59:56.000,254,11051233,4485,0,1757552395,13168.684712039998,27666.082060500004,53373.76901232001 2025-09-11,00:59:57.000,254,11051325,4325,0,1757552396,13168.725129899998,29974.213942050003,53373.82490928 2025-09-11,00:59:58.000,254,11051284,3924,0,1757552397,13168.664503109998,29974.319679000007,53373.85285776 2025-09-11,00:59:59.000,254,11051256,3725,0,1757552398,13168.644294179998,26743.2099609,53373.93670320001 2025-09-11,01:00:00.000,254,11051237,4285,0,1757552399,13168.617348940003,27666.476811779998,53373.9017676 2025-09-11,01:00:01.000,254,11051212,3645,0,1757552400,13168.590403699993,34590.64688427,53373.95067744 2025-09-11,01:00:02.000,254,11051196,3565,0,1757552401,13168.583667389998,29974.658037240006,53373.95067744 2025-09-11,01:00:03.000,254,11051254,3845,0,1757552402,13168.610612629993,28128.265318079997,53373.98561304001 2025-09-11,01:00:04.000,254,11051289,4085,0,1757552403,13168.610612629993,33205.972180109995,53373.97862592 2025-09-11,01:00:05.000,254,11051241,4125,0,1757552404,13168.698184659988,31359.664050510008,53374.062471360005 2025-09-11,01:00:06.000,254,11051179,4445,0,1757552405,13168.779020379989,30436.34785572,53374.06945848 2025-09-11,01:00:07.000,254,11051299,4285,0,1757552406,13168.785756689998,25358.725583249994,53374.111381200004 2025-09-11,01:00:08.000,254,11051276,3965,0,1757552407,13168.886801339999,28589.990382210002,53374.19522664 2025-09-11,01:00:09.000,254,11051246,3645,0,1757552408,13168.933955509994,30897.96013377,53374.230162240005 2025-09-11,01:00:10.000,254,11051230,3845,0,1757552409,13169.00805492,25820.471794769997,53374.22317512001 2025-09-11,01:00:11.000,254,11051256,3804,0,1757552410,13169.136044809995,27666.892710450004,53374.24413648001 2025-09-11,01:00:12.000,254,11051274,3845,0,1757552411,13169.21014422,23974.086124740003,53374.34195616001 2025-09-11,01:00:13.000,254,11051233,4125,0,1757552412,13169.30445255999,27205.329776309998,53374.348943280005 2025-09-11,01:00:14.000,254,11051217,4004,0,1757552413,13169.365079349991,29975.024592,53374.41881448001 2025-09-11,01:00:15.000,254,11051257,4285,0,1757552414,13169.479596619996,29975.102132429995,53374.43278872 2025-09-11,01:00:16.000,254,11051222,3725,0,1757552415,13169.600850199997,28590.392182619995,53374.54458264 2025-09-11,01:00:17.000,254,11051220,3605,0,1757552416,13169.728840089992,28128.87154326,53374.55156976 2025-09-11,01:00:18.000,254,11051256,3885,0,1757552417,13169.883775219998,30436.98932655,53374.57253112 2025-09-11,01:00:19.000,254,11051212,4004,0,1757552418,13169.964610939998,29975.53212936,53374.62842808001 2025-09-11,01:00:20.000,254,11051204,3924,0,1757552419,13170.052182969994,28590.871523459995,53374.65637656001 2025-09-11,01:00:21.000,254,11051250,3765,0,1757552420,13170.18690917,29975.884585859996,53374.72624776001 2025-09-11,01:00:22.000,254,11051233,4205,0,1757552421,13170.28795382,29976.096059760006,53374.75419624001 2025-09-11,01:00:23.000,254,11051254,4004,0,1757552422,13170.38899847,31822.749596730006,53374.803106080006 2025-09-11,01:00:24.000,254,11051253,4365,0,1757552423,13170.49004312,35977.513867860005,53374.84502880001 2025-09-11,01:00:25.000,254,11051279,4365,0,1757552424,13170.59108777,26283.82520793,53374.93586136 2025-09-11,01:00:26.000,254,11051290,3924,0,1757552425,13170.705605039991,26283.98028879,53374.9847712 2025-09-11,01:00:27.000,254,11051261,4485,0,1757552426,13170.752759210001,29053.88657838,53375.0546424 2025-09-11,01:00:28.000,254,11051252,4004,0,1757552427,13170.894221720002,30438.91373904,53375.09656512 2025-09-11,01:00:29.000,254,11051249,4405,0,1757552428,13171.022211609998,26284.565366580006,53375.11053936001 2025-09-11,01:00:30.000,254,11051275,4405,0,1757552429,13171.123256259998,25823.129316780003,53375.14547496 2025-09-11,01:00:31.000,254,11051245,4485,0,1757552430,13171.251246149994,30439.442423789995,53375.20137192 2025-09-11,01:00:32.000,254,11051228,3725,0,1757552431,13171.35902710999,31824.41319141,53375.24329464 2025-09-11,01:00:33.000,254,11051268,4004,0,1757552432,13171.473544379995,28593.176588970004,53375.32015296 2025-09-11,01:00:34.000,254,11051256,4125,0,1757552433,13171.62174319999,31362.94189596,53375.36207568 2025-09-11,01:00:35.000,254,11051240,3565,0,1757552434,13171.776678329996,27670.100064600003,53375.438934 2025-09-11,01:00:37.000,254,11051267,4365,0,1757552436,13172.073075970002,27670.212850680007,53375.50181808 2025-09-11,01:00:38.000,254,11051308,3765,0,1757552437,13172.281901579998,29978.351781360005,53375.58566352001 2025-09-11,01:00:39.000,254,11051287,4445,0,1757552438,13172.490727189994,27208.600572630006,53375.66252184001 2025-09-11,01:00:40.000,254,11051238,4004,0,1757552439,13172.66587125,27208.572376109994,53375.78130288001 2025-09-11,01:00:41.000,254,11051295,4325,0,1757552440,13172.88143316999,26747.03058936,53375.86514832 2025-09-11,01:00:42.000,254,11051266,3725,0,1757552441,13173.063313539991,29055.232962209993,53375.99091648 2025-09-11,01:00:43.000,254,11051255,4325,0,1757552442,13173.258666529997,30901.80895875,53376.0328392 2025-09-11,01:00:44.000,254,11051268,3645,0,1757552443,13173.433810590002,29516.986222859996,53376.074761920005 2025-09-11,01:00:45.000,254,11051275,4245,0,1757552444,13173.595482029988,28593.87445284,53376.13764600001 2025-09-11,01:00:46.000,254,11051099,4165,0,1757552445,13173.730208229994,32748.61052745,53376.08174904 2025-09-11,01:00:47.000,254,11051295,4245,0,1757552446,13173.92556122,29978.943908279995,53376.1725816 2025-09-11,01:00:48.000,254,11051255,4325,0,1757552447,13174.16133206999,28132.607582159995,53376.18655584001 2025-09-11,01:00:49.000,254,11051268,3685,0,1757552448,13174.309530890001,28594.34674455,53376.312324000006 2025-09-11,01:00:50.000,254,11051280,3885,0,1757552449,13174.484674949992,28132.819056060005,53376.38219520001 2025-09-11,01:00:51.000,254,11051298,4045,0,1757552450,13174.639610079998,25363.14538776,53376.410143680005 2025-09-11,01:00:52.000,254,11051259,4085,0,1757552451,13174.794545209988,28594.635758880002,53376.5568732 2025-09-11,01:00:53.000,254,11051263,4325,0,1757552452,13174.962952959999,32287.738408050005,53376.54289896 2025-09-11,01:00:54.000,254,11051293,4125,0,1757552453,13175.09767915999,33672.80081436,53376.71058984 2025-09-11,01:00:55.000,254,11051243,4325,0,1757552454,13175.19872380999,27210.12318471,53376.794435280004 2025-09-11,01:00:56.000,254,11051285,4605,0,1757552455,13175.28629584,34134.716205000004,53376.8712936 2025-09-11,01:00:57.000,254,11051245,4445,0,1757552456,13175.40081310999,34596.476514780006,53376.9411648 2025-09-11,01:00:58.000,254,11051254,3885,0,1757552457,13175.555748239996,28133.763639480007,53377.07392008001 2025-09-11,01:00:59.000,254,11051217,4325,0,1757552458,13175.643320269992,28133.876425559996,53377.13680416 2025-09-11,01:01:00.000,254,11051286,3845,0,1757552459,13175.710683370002,28134.017408159998,53377.199688240005 2025-09-11,01:01:01.000,254,11051245,4285,0,1757552460,13175.730892300002,26749.29336009,53377.30449504 2025-09-11,01:01:02.000,254,11051232,4004,0,1757552461,13175.784782779992,26287.744524210008,53377.31148216001 2025-09-11,01:01:03.000,254,11051243,4325,0,1757552462,13175.818464329997,31827.514808609994,53377.38135336 2025-09-11,01:01:04.000,254,11051247,4045,0,1757552463,13175.858882189998,26749.652865719996,53377.45122456 2025-09-11,01:01:05.000,254,11051261,4125,0,1757552464,13175.892563740003,29519.64374487,53377.52808288001 2025-09-11,01:01:06.000,254,11051260,3804,0,1757552465,13175.939717909998,33212.859180119995,53377.64686392001 2025-09-11,01:01:07.000,254,11051147,4405,0,1757552466,13175.953190529988,30904.67795466,53377.653851040006 2025-09-11,01:01:08.000,254,11051237,4325,0,1757552467,13175.986872079993,33213.04245750001,53377.751670720005 2025-09-11,01:01:09.000,254,11051215,4125,0,1757552468,13176.020553629998,34597.95683208,53377.80756768 2025-09-11,01:01:10.000,254,11051219,4445,0,1757552469,13176.060971489998,32289.810852270006,53377.97525856 2025-09-11,01:01:11.000,254,11051192,4004,0,1757552470,13176.094653039989,27211.836123300003,53377.989232800006 2025-09-11,01:01:12.000,254,11051198,3804,0,1757552471,13176.121598279999,28596.778694399996,53378.04512976 2025-09-11,01:01:13.000,254,11051209,4405,0,1757552472,13176.162016139999,31828.339556820007,53378.06609112 2025-09-11,01:01:14.000,254,11051185,4565,0,1757552473,13176.162016139999,30443.425182239997,53378.205833520005 2025-09-11,01:01:15.000,254,11051143,4365,0,1757552474,13176.222642929999,30443.38993659,53378.205833520005 2025-09-11,01:01:16.000,254,11051268,3645,0,1757552475,13176.28326972,28596.90557874,53378.29666608001 2025-09-11,01:01:17.000,254,11051229,4445,0,1757552476,13176.350632819995,35521.54794294,53378.34557592001 2025-09-11,01:01:18.000,254,11051285,4405,0,1757552477,13176.391050679995,26750.371876980003,53378.44339560001 2025-09-11,01:01:19.000,254,11051285,3845,0,1757552478,13176.47862270999,35521.62548336999,53378.50627968 2025-09-11,01:01:20.000,254,11051249,4525,0,1757552479,13176.49883163999,26288.837139359995,53378.56217664001 2025-09-11,01:01:21.000,254,11051283,4325,0,1757552480,13176.59987628999,28135.328546339995,53378.66698344 2025-09-11,01:01:22.000,254,11051230,4004,0,1757552481,13176.640294149991,34598.245846410005,53378.67397056 2025-09-11,01:01:23.000,254,11051254,3685,0,1757552482,13176.754811419996,30443.54501745,53378.757816000005 2025-09-11,01:01:24.000,254,11051284,3804,0,1757552483,13176.775020349996,27212.118088500007,53378.81371296 2025-09-11,01:01:25.000,254,11051258,3845,0,1757552484,13176.869328690002,28135.554118500004,53378.8626228 2025-09-11,01:01:26.000,254,11051288,3845,0,1757552485,13176.929955480002,29982.09486939,53378.939481119996 2025-09-11,01:01:27.000,254,11051222,3804,0,1757552486,13177.004054889992,32752.050502889993,53379.02332656 2025-09-11,01:01:28.000,254,11051267,4165,0,1757552487,13177.004054889992,29059.032443279997,53379.05127504 2025-09-11,01:01:29.000,254,11051280,3804,0,1757552488,13177.024263819992,29520.708163500007,53379.107171999996 2025-09-11,01:01:30.000,254,11051268,3885,0,1757552489,13177.010791200002,31367.354651340007,53379.107171999996 2025-09-11,01:01:31.000,254,11051279,4405,0,1757552490,13177.051209060002,27212.724313679995,53379.19101744 2025-09-11,01:01:32.000,254,11051239,4325,0,1757552491,13177.017527509997,27674.44937781,53379.25390152001 2025-09-11,01:01:33.000,254,11051256,3645,0,1757552492,13177.017527509997,30906.052535010007,53379.34473408 2025-09-11,01:01:34.000,254,11051248,3885,0,1757552493,13176.990582270002,23981.508858629997,53379.3866568 2025-09-11,01:01:35.000,254,11051264,4004,0,1757552494,13176.970373340002,27674.815932569996,53379.40761816 2025-09-11,01:01:36.000,254,11051189,4645,0,1757552495,13176.943428099992,31368.137104769994,53379.44954088001 2025-09-11,01:01:48.000,254,11051219,4325,0,1757552507,13176.842383449992,27213.393981030007,53379.9456264 2025-09-11,01:01:49.000,254,11051262,3685,0,1757552508,13176.869328690002,29059.913584530004,53379.87575520001 2025-09-11,01:01:50.000,254,11051286,3804,0,1757552509,13176.977109649997,29059.885388010007,53380.00851048 2025-09-11,01:01:51.000,254,11051245,4485,0,1757552510,13177.044472749993,30906.348598469995,53379.980562000004 2025-09-11,01:01:52.000,254,11051265,4325,0,1757552511,13177.118572159998,29059.772601930003,53380.001523360006 2025-09-11,01:01:53.000,254,11051242,3804,0,1757552512,13177.179198949998,34137.846018719996,53380.04344608001 2025-09-11,01:01:54.000,254,11051305,4125,0,1757552513,13177.219616809998,31367.833992180007,53380.07838168 2025-09-11,01:01:55.000,254,11051324,4085,0,1757552514,13177.327397769994,30444.412060439994,53380.11331728 2025-09-11,01:01:56.000,254,11051276,3685,0,1757552515,13177.428442419994,27674.46347607,53380.0853688 2025-09-11,01:01:57.000,254,11051281,4525,0,1757552516,13177.52275076,27212.872345409996,53380.218124080006 2025-09-11,01:01:58.000,254,11051209,4205,0,1757552517,13177.58337755,30905.918601540005,53380.099343040005 2025-09-11,01:01:59.000,254,11051253,4205,0,1757552518,13177.75852160999,29059.300310220002,53380.25305968 2025-09-11,01:02:00.000,254,11051284,3804,0,1757552519,13177.77873053999,23981.128205610003,53380.30895664001 2025-09-11,01:02:01.000,254,11051270,3885,0,1757552520,13177.90672043,29059.201622399996,53380.35087936 2025-09-11,01:02:02.000,254,11051263,4365,0,1757552521,13177.987556150001,33214.08572874,53380.37184072 2025-09-11,01:02:03.000,254,11051308,3645,0,1757552522,13178.041446629992,30905.862208499995,53380.44869904 2025-09-11,01:02:04.000,254,11051272,3924,0,1757552523,13178.075128179997,32290.861172639998,53380.434724800005 2025-09-11,01:02:05.000,254,11051228,3924,0,1757552524,13178.142491279992,30905.996141969998,53380.51158312 2025-09-11,01:02:06.000,254,11051271,4365,0,1757552525,13178.155963899997,27212.85119802,53380.553505840006 2025-09-11,01:02:07.000,254,11051259,4165,0,1757552526,13178.216590689997,25828.021412999995,53380.62337704001 2025-09-11,01:02:08.000,254,11051257,4365,0,1757552527,13178.257008549997,32291.17133436,53380.68626112 2025-09-11,01:02:09.000,254,11051276,4004,0,1757552528,13178.331107960003,29521.26504477,53380.700235360004 2025-09-11,01:02:10.000,254,11051231,4365,0,1757552529,13178.358053199998,29059.617521070002,53380.72818384 2025-09-11,01:02:11.000,254,11051210,3725,0,1757552530,13178.411943679988,31829.495614140003,53380.77709368 2025-09-11,01:02:12.000,254,11051244,3725,0,1757552531,13178.445625229993,32291.220678269994,53380.80504216 2025-09-11,01:02:13.000,254,11051198,3804,0,1757552532,13178.499515709998,29521.43422389,53380.82600352 2025-09-11,01:02:14.000,254,11051234,3685,0,1757552533,13178.533197259989,32752.93164414,53380.90984896001 2025-09-11,01:02:15.000,254,11051245,4485,0,1757552534,13178.61403297999,24904.923741239996,53381.04959136001 2025-09-11,01:02:16.000,254,11051221,4245,0,1757552535,13178.67465976999,29059.702110629994,53381.04260424 2025-09-11,01:02:17.000,254,11051267,4325,0,1757552536,13178.68139608,31829.601351089994,53381.1334368 2025-09-11,01:02:18.000,254,11051158,3804,0,1757552537,13178.72181394,25828.183542989995,53381.18234664 2025-09-11,01:02:19.000,254,11051286,4045,0,1757552538,13178.789177039995,28598.02639041,53381.18933376 2025-09-11,01:02:20.000,254,11051123,4205,0,1757552539,13178.829594899995,26751.53498343,53381.26619208001 2025-09-11,01:02:21.000,254,11051304,3885,0,1757552540,13178.809385969995,27674.822981699996,53381.33606328001 2025-09-11,01:02:22.000,254,11051229,4405,0,1757552541,13178.809385969995,29059.78670019,53381.43388296001 2025-09-11,01:02:23.000,254,11051260,3804,0,1757552542,13178.78244073,28598.110979970006,53381.41990872 2025-09-11,01:02:24.000,254,11051248,3645,0,1757552543,13178.69486869999,29059.836044099997,53381.46881856 2025-09-11,01:02:25.000,254,11051309,4245,0,1757552544,13178.67465976999,31368.101859119997,53381.5177284 2025-09-11,01:02:26.000,254,11051283,4525,0,1757552545,13178.640978219999,30906.46843368,53381.559651120006 2025-09-11,01:02:27.000,254,11051266,3685,0,1757552546,13178.61403297999,27213.30234234,53381.65048368001 2025-09-11,01:02:28.000,254,11051280,3845,0,1757552547,13178.573615119989,26751.612523860007,53381.66445792 2025-09-11,01:02:29.000,254,11051297,4085,0,1757552548,13178.553406189989,30444.82090998,53381.678432160006 2025-09-11,01:02:30.000,254,11051264,3924,0,1757552549,13178.472570469989,29059.78670019,53381.79721320001 2025-09-11,01:02:31.000,254,11051245,4285,0,1757552550,13178.411943679988,26751.457443000007,53381.8321488 2025-09-11,01:02:32.000,254,11051265,4325,0,1757552551,13178.337844269998,28136.39296497,53381.825161680004 2025-09-11,01:02:33.000,254,11051232,4004,0,1757552552,13178.277217479997,29983.02535455,53381.90202 2025-09-11,01:02:34.000,254,11051263,4205,0,1757552553,13178.236799619997,30444.644681730002,53381.92996848 2025-09-11,01:02:35.000,254,11051237,4365,0,1757552554,13178.162700209992,25828.169444729996,53382.041762400004 2025-09-11,01:02:36.000,254,11051253,4405,0,1757552555,13178.061655559992,30906.313352819998,53382.041762400004 2025-09-11,01:02:37.000,254,11051264,3924,0,1757552556,13178.014501389996,26751.53498343,53382.062723760006 2025-09-11,01:02:39.000,254,11051235,4325,0,1757552558,13177.920193049991,28598.18147127,53382.209453280004 2025-09-11,01:02:40.000,254,11051263,4685,0,1757552559,13177.82588471,29521.448322149998,53382.16753056 2025-09-11,01:02:41.000,254,11051234,3725,0,1757552560,13177.79893946999,30906.517777589994,53382.25137600001 2025-09-11,01:02:42.000,254,11051231,4525,0,1757552561,13177.832621019996,29521.58225562,53382.27233736001 2025-09-11,01:02:43.000,254,11051238,3885,0,1757552562,13177.77873053999,31368.278087369996,53382.25137600001 2025-09-11,01:02:44.000,254,11051270,3725,0,1757552563,13177.79893946999,32291.544938249994,53382.34220856001 2025-09-11,01:02:45.000,254,11051240,3685,0,1757552564,13177.771994229995,24905.177509920002,53382.37015704001 2025-09-11,01:02:46.000,254,11051242,3685,0,1757552565,13177.792203159996,30906.60236715,53382.34220856001 2025-09-11,01:02:47.000,254,11051267,4365,0,1757552566,13177.82588471,28136.759519729996,53382.377144160004 2025-09-11,01:02:48.000,254,11051251,4325,0,1757552567,13177.852829949996,30445.081727790006,53382.45400248 2025-09-11,01:02:49.000,254,11051254,3845,0,1757552568,13177.8865115,26751.964980360004,53382.48893808001 2025-09-11,01:02:50.000,254,11051355,4205,0,1757552569,13177.933665669996,27675.344617320006,53382.53784792001 2025-09-11,01:02:51.000,254,11051279,4445,0,1757552570,13177.920193049991,30906.94072539,53382.565796400006 2025-09-11,01:02:52.000,254,11051245,4365,0,1757552571,13177.987556150001,31368.736280819998,53382.58675776001 2025-09-11,01:02:53.000,254,11051275,4085,0,1757552572,13178.014501389996,30907.152199289994,53382.600732 2025-09-11,01:02:54.000,254,11051242,3645,0,1757552573,13178.075128179997,30907.22973972,53382.67759032001 2025-09-11,01:02:55.000,254,11051224,3885,0,1757552574,13178.095337109997,29060.717185350004,53382.76143576 2025-09-11,01:02:56.000,254,11051217,4325,0,1757552575,13178.135754969997,29984.054527529996,53382.7404744 2025-09-11,01:02:57.000,254,11051243,4205,0,1757552576,13178.169436520002,30907.476459269994,53382.78938424 2025-09-11,01:02:58.000,254,11051274,4085,0,1757552577,13178.209854380002,31830.863145359996,53382.80335848001 2025-09-11,01:03:09.000,254,11051239,4365,0,1757552588,13178.667923459994,28137.69000489,53383.25053416 2025-09-11,01:03:10.000,254,11051225,4325,0,1757552589,13178.68139608,29522.681919900002,53383.27149552 2025-09-11,01:03:11.000,254,11051266,3725,0,1757552590,13178.74202287,28599.344577719996,53383.34835384001 2025-09-11,01:03:12.000,254,11051255,4085,0,1757552591,13178.809385969995,24906.100945950006,53383.43219928 2025-09-11,01:03:13.000,254,11051237,4445,0,1757552592,13178.86327645,29984.251903170007,53383.39726368001 2025-09-11,01:03:14.000,254,11051238,3845,0,1757552593,13178.95758478999,31830.891341880008,53383.4391864 2025-09-11,01:03:15.000,254,11051244,3845,0,1757552594,13179.031684199996,30907.702031430003,53383.44617352001 2025-09-11,01:03:16.000,254,11051279,4125,0,1757552595,13179.06536575,34600.90336842,53383.55796744 2025-09-11,01:03:17.000,254,11051239,4365,0,1757552596,13179.12599254,34601.04435102,53383.620851520005 2025-09-11,01:03:18.000,254,11051256,3924,0,1757552597,13179.159674089991,28599.591297270003,53383.67674848 2025-09-11,01:03:19.000,254,11051260,4165,0,1757552598,13179.193355639996,28599.675886829995,53383.71168408001 2025-09-11,01:03:20.000,254,11051281,4325,0,1757552599,13179.227037190001,29984.773538790003,53383.7536068 2025-09-11,01:03:21.000,254,11051263,4525,0,1757552600,13179.166410400001,31831.46937054,53383.788542400005 2025-09-11,01:03:22.000,254,11051276,4045,0,1757552601,13179.132728849996,27676.592313329995,53383.788542400005 2025-09-11,01:03:23.000,254,11051116,3804,0,1757552602,13179.233773499996,25830.002218530004,53383.823478 2025-09-11,01:03:24.000,254,11051229,4485,0,1757552603,13179.206828260001,23983.4050746,53383.907323440006 2025-09-11,01:03:25.000,254,11051249,4645,0,1757552604,13179.200091949991,32754.884253149998,53383.94924616001 2025-09-11,01:03:26.000,254,11051218,3924,0,1757552605,13179.159674089991,29523.35863638,53383.93527192 2025-09-11,01:03:27.000,254,11051247,4485,0,1757552606,13179.139465159991,28600.08473637,53383.99815600001 2025-09-11,01:03:28.000,254,11051259,4045,0,1757552607,13179.10578361,27215.198558310003,53384.054052960004 2025-09-11,01:03:29.000,254,11051239,4125,0,1757552608,13179.10578361,24906.925694160003,53383.99815600001 2025-09-11,01:03:30.000,254,11051258,3885,0,1757552609,13179.06536575,26291.98105134,53384.026104480006 2025-09-11,01:03:31.000,254,11051222,3804,0,1757552610,13179.06536575,28600.25391549,53384.06802720001 2025-09-11,01:03:32.000,254,11051275,4565,0,1757552611,13179.02494789,26753.684968079993,53384.0330916 2025-09-11,01:03:33.000,254,11051225,4285,0,1757552612,13179.01821157999,31831.983957029996,53384.1029628 2025-09-11,01:03:34.000,254,11051209,4405,0,1757552613,13179.011475269996,27215.339540910005,53384.10994992 2025-09-11,01:03:35.000,254,11051243,4325,0,1757552614,13178.991266339995,30908.618418330007,53384.026104480006 2025-09-11,01:03:36.000,254,11051217,4325,0,1757552615,13179.011475269996,28600.338505050007,53384.09597568001 2025-09-11,01:03:37.000,254,11051275,4205,0,1757552616,13178.99800264999,23983.785727619994,53384.075014320006 2025-09-11,01:03:38.000,254,11051241,4004,0,1757552617,13178.97779371999,27677.036408519998,53384.11693704001 2025-09-11,01:03:49.000,254,11051241,4205,0,1757552628,13179.786150919994,31370.209548989995,53384.24969232 2025-09-11,01:03:50.000,254,11051182,3924,0,1757552629,13179.860250329999,28600.324406789994,53384.242705200006 2025-09-11,01:03:51.000,254,11051227,4445,0,1757552630,13179.98150391,25368.75649524,53384.29860216 2025-09-11,01:03:52.000,254,11051215,4325,0,1757552631,13180.05560331999,26292.009247859998,53384.30558928 2025-09-11,01:03:53.000,254,11051269,4565,0,1757552632,13180.15664796999,26753.684968079993,53384.361486240006 2025-09-11,01:03:54.000,254,11051205,4125,0,1757552633,13180.23748368999,28138.64868657,53384.38244760001 2025-09-11,01:03:55.000,254,11051271,4365,0,1757552634,13180.311583099996,30446.92155072,53384.43834456 2025-09-11,01:03:56.000,254,11051257,4445,0,1757552635,13180.405891440001,33678.524707920005,53384.459305920005 2025-09-11,01:03:57.000,254,11051288,3845,0,1757552636,13180.466518230001,27676.994113740002,53384.4173832 2025-09-11,01:03:58.000,254,11051257,4405,0,1757552637,13180.513672399997,28138.698030479994,53384.49424152 2025-09-11,01:03:59.000,254,11051234,3965,0,1757552638,13180.520408709992,31831.864121820006,53384.52219000001 2025-09-11,01:04:00.000,254,11051251,4485,0,1757552639,13180.574299189997,31831.828876169995,53384.4872544 2025-09-11,01:04:01.000,254,11051244,3845,0,1757552640,13180.607980740002,23060.32855023,53384.50122864001 2025-09-11,01:04:02.000,254,11051276,3885,0,1757552641,13180.628189670002,29985.231732240005,53384.52219000001 2025-09-11,01:04:03.000,254,11051276,4165,0,1757552642,13180.648398600002,28138.557047880007,53384.58507408 2025-09-11,01:04:04.000,254,11051245,4205,0,1757552643,13180.675343839997,29985.196486589994,53384.63398392 2025-09-11,01:04:05.000,254,11051275,4125,0,1757552644,13180.735970629998,29061.8802918,53384.68988088001 2025-09-11,01:04:06.000,254,11051255,4405,0,1757552645,13180.729234320002,23983.616548499995,53384.65494528 2025-09-11,01:04:07.000,254,11051253,4485,0,1757552646,13180.756179559998,27215.191509180004,53384.724816480004 2025-09-11,01:04:08.000,254,11051228,3804,0,1757552647,13180.749443250003,29985.175339199996,53384.675906640005 2025-09-11,01:04:19.000,254,11051215,4004,0,1757552658,13181.369183769995,26292.841045199995,53384.60603544 2025-09-11,01:04:20.000,254,11051244,3885,0,1757552659,13181.41633793999,32294.653604580002,53384.65494528 2025-09-11,01:04:21.000,254,11051211,4685,0,1757552660,13181.43654686999,30909.746279130006,53384.696868000006 2025-09-11,01:04:22.000,254,11051278,3845,0,1757552661,13181.470228419996,31833.20345652,53384.68988088001 2025-09-11,01:04:23.000,254,11051233,4125,0,1757552662,13181.54432783,27216.69297387,53384.63398392 2025-09-11,01:04:24.000,254,11051260,3725,0,1757552663,13181.591481999996,31833.436077809994,53384.6619324 2025-09-11,01:04:25.000,254,11051233,4165,0,1757552664,13181.625163550001,28601.995050600002,53384.626996800005 2025-09-11,01:04:26.000,254,11051232,3725,0,1757552665,13181.672317719996,32295.47130366,53384.62000968001 2025-09-11,01:04:27.000,254,11051251,4485,0,1757552666,13181.685790340001,25370.596318170006,53384.68988088001 2025-09-11,01:04:28.000,254,11051265,4445,0,1757552667,13181.692526649997,32757.527676900005,53384.64097104 2025-09-11,01:04:29.000,254,11051211,4405,0,1757552668,13181.712735579997,28602.66471795,53384.63398392 2025-09-11,01:04:30.000,254,11051210,3565,0,1757552669,13181.739680819992,30449.557925340006,53384.62000968001 2025-09-11,01:04:31.000,254,11051230,3804,0,1757552670,13181.705999270001,29526.38271315,53384.58507408 2025-09-11,01:04:32.000,254,11051247,4245,0,1757552671,13181.645372480001,25371.47745942,53384.529177120006 2025-09-11,01:04:33.000,254,11051233,4405,0,1757552672,13181.625163550001,27679.975895730007,53384.61302256 2025-09-11,01:04:34.000,254,11051240,3804,0,1757552673,13181.618427239991,28603.524711809994,53384.65494528 2025-09-11,01:04:35.000,254,11051219,4325,0,1757552674,13181.578009379991,25371.942702,53384.5920612 2025-09-11,01:04:36.000,254,11051208,3725,0,1757552675,13181.631899859996,29065.538790270002,53384.557125600004 2025-09-11,01:04:37.000,254,11051265,3965,0,1757552676,13181.598218309991,29989.010065919996,53384.50122864001 2025-09-11,01:04:38.000,254,11051282,3804,0,1757552677,13181.571273069996,29527.538770469997,53384.44533168 2025-09-11,01:04:39.000,254,11051258,3885,0,1757552678,13181.591481999996,28604.342410890007,53384.43135744001 2025-09-11,01:04:40.000,254,11051309,4365,0,1757552679,13181.618427239991,30912.904289369995,53384.44533168 2025-09-11,01:04:41.000,254,11051197,3965,0,1757552680,13181.665581410001,29528.053356959994,53384.347512 2025-09-11,01:04:42.000,254,11051247,4325,0,1757552681,13181.705999270001,29066.53976673,53384.340524880005 2025-09-11,01:04:43.000,254,11051220,4004,0,1757552682,13181.726208200002,31836.819660210007,53384.36847336 2025-09-11,01:04:44.000,254,11051244,3765,0,1757552683,13181.712735579997,29990.300056709995,53384.29860216 2025-09-11,01:04:45.000,254,11051220,3845,0,1757552684,13181.732944509997,33222.199277370004,53384.2776408 2025-09-11,01:04:46.000,254,11051233,4245,0,1757552685,13181.759889749992,30913.97575713,53384.221743840004 2025-09-11,01:04:47.000,254,11051226,3965,0,1757552686,13181.820516539992,28605.766335149994,53384.15187264 2025-09-11,01:04:48.000,254,11051210,3804,0,1757552687,13181.881143329992,32761.11568407,53384.14488552001 2025-09-11,01:04:59.000,254,11051209,4205,0,1757552698,13183.113888059997,29069.07745353,53383.837452240004 2025-09-11,01:05:00.000,254,11051216,3924,0,1757552699,13183.248614259988,28607.45107722,53383.85142648001 2025-09-11,01:05:01.000,254,11051238,4004,0,1757552700,13183.369867839989,28607.62730547,53383.886362080004 2025-09-11,01:05:02.000,254,11051237,4525,0,1757552701,13183.57869345,33224.736964170006,53383.858413600006 2025-09-11,01:05:03.000,254,11051250,3725,0,1757552702,13183.72015596,29531.274809370007,53383.83046512001 2025-09-11,01:05:04.000,254,11051242,3765,0,1757552703,13183.85488215999,29531.36644806,53383.788542400005 2025-09-11,01:05:05.000,254,11051285,4205,0,1757552704,13184.050235149996,23991.09567543,53383.77456816 2025-09-11,01:05:06.000,254,11051283,4325,0,1757552705,13184.218642899992,27223.07948565,53383.7536068 2025-09-11,01:05:07.000,254,11051260,3804,0,1757552706,13184.387050650002,30455.07739413,53383.78155528001 2025-09-11,01:05:08.000,254,11051219,4485,0,1757552707,13184.501567919993,31840.196193480006,53383.718671200004 2025-09-11,01:05:09.000,254,11051229,4325,0,1757552708,13184.663239359994,30455.204278470002,53383.67674848 2025-09-11,01:05:10.000,254,11051238,3765,0,1757552709,13184.784492939994,31378.682603249996,53383.70469696 2025-09-11,01:05:11.000,254,11051288,3885,0,1757552710,13184.91921914,27685.17110454,53383.690722720006 2025-09-11,01:05:12.000,254,11051306,3885,0,1757552711,13185.06068165,27685.248644969994,53383.65578712 2025-09-11,01:05:13.000,254,11051256,3965,0,1757552712,13185.20214416,33687.41366085,53383.620851520005 2025-09-11,01:05:14.000,254,11051268,3804,0,1757552713,13185.363815600002,35534.3209665,53383.64181288001 2025-09-11,01:05:15.000,254,11051235,4365,0,1757552714,13185.512014419997,27223.71390735,53383.65578712 2025-09-11,01:05:16.000,254,11051292,4004,0,1757552715,13185.653476929998,30917.394585179994,53383.60687728 2025-09-11,01:05:17.000,254,11051232,3965,0,1757552716,13185.774730509998,31840.837664310005,53383.62783864 2025-09-11,01:05:18.000,254,11051313,4365,0,1757552717,13185.875775159999,28147.185182999994,53383.620851520005 2025-09-11,01:05:29.000,254,11051202,3885,0,1757552728,13187.19609192,29532.360375389995,53383.620851520005 2025-09-11,01:05:30.000,254,11051214,3965,0,1757552729,13187.33755443,28609.0441806,53383.64181288001 2025-09-11,01:05:31.000,254,11051252,4045,0,1757552730,13187.43186276999,29532.388571910007,53383.669761360004 2025-09-11,01:05:32.000,254,11051248,4045,0,1757552731,13187.58006159,30455.754110609996,53383.64181288001 2025-09-11,01:05:33.000,254,11051220,3885,0,1757552732,13187.681106240001,34149.41364105001,53383.690722720006 2025-09-11,01:05:34.000,254,11051229,4325,0,1757552733,13187.802359820002,36457.88388084,53383.61386440001 2025-09-11,01:05:35.000,254,11051218,4045,0,1757552734,13187.869722919997,30917.380486919996,53383.63482576 2025-09-11,01:05:36.000,254,11051289,4485,0,1757552735,13187.957294949993,29532.212343659994,53383.59989016 2025-09-11,01:05:37.000,254,11051250,3885,0,1757552736,13188.044866980003,30917.281799100005,53383.68373560001 2025-09-11,01:05:38.000,254,11051254,4125,0,1757552737,13188.085284839988,31840.689632580004,53383.66277424001 2025-09-11,01:05:39.000,254,11051259,4285,0,1757552738,13188.092021149998,29070.480230400004,53383.63482576 2025-09-11,01:05:40.000,254,11051238,3804,0,1757552739,13188.125702699988,35534.34916302,53383.62783864 2025-09-11,01:05:41.000,254,11051189,4285,0,1757552740,13188.199802109993,29070.557770829997,53383.63482576 2025-09-11,01:05:42.000,254,11051217,4205,0,1757552741,13188.199802109993,29070.614163870006,53383.65578712 2025-09-11,01:05:43.000,254,11051259,4325,0,1757552742,13188.193065799998,26762.1016293,53383.6488 2025-09-11,01:05:44.000,254,11051211,4365,0,1757552743,13188.233483659998,26300.440007340003,53383.63482576 2025-09-11,01:05:45.000,254,11051184,3804,0,1757552744,13188.233483659998,32302.576826699995,53383.68373560001 2025-09-11,01:05:46.000,254,11051238,3645,0,1757552745,13188.246956279989,30455.831651040004,53383.66277424001 2025-09-11,01:05:47.000,254,11051253,4325,0,1757552746,13188.294110449999,30455.782307129994,53383.68373560001 2025-09-11,01:05:48.000,254,11051188,3845,0,1757552747,13188.34800092999,30917.514420389998,53383.70469696 2025-09-11,01:05:49.000,254,11051184,3804,0,1757552748,13188.381682479994,26762.193267990006,53383.71168408001 2025-09-11,01:05:50.000,254,11051200,3725,0,1757552749,13188.38841878999,31840.844713440005,53383.71168408001 2025-09-11,01:05:51.000,254,11051227,4325,0,1757552750,13188.48946343999,28608.91729626,53383.72565832 2025-09-11,01:05:52.000,254,11051187,4445,0,1757552751,13188.55009022999,23991.828784950005,53383.72565832 2025-09-11,01:05:53.000,254,11051174,3885,0,1757552752,13188.63092594999,31379.028010619993,53383.80950376001 2025-09-11,01:05:54.000,254,11051194,3924,0,1757552753,13188.71849798,29993.831670839994,53383.7536068 2025-09-11,01:05:55.000,254,11051187,4405,0,1757552754,13188.785861079996,33225.76613715,53383.80251664 2025-09-11,01:05:56.000,254,11051244,3725,0,1757552755,13188.873433109991,31378.872929760008,53383.85142648001 2025-09-11,01:05:57.000,254,11051251,4485,0,1757552756,13188.987950379997,28608.656478449993,53383.837452240004 2025-09-11,01:05:58.000,254,11051292,4085,0,1757552757,13189.095731339992,31840.56274824,53383.87937496001 2025-09-11,01:05:59.000,254,11051319,4205,0,1757552758,13189.190039679997,27685.220448449996,53383.81649088 2025-09-11,01:06:00.000,254,11051263,4325,0,1757552759,13189.243930160002,33687.293825639994,53383.823478 2025-09-11,01:06:01.000,254,11051264,4004,0,1757552760,13189.351711119998,24914.98284975,53383.86540072 2025-09-11,01:06:02.000,254,11051251,4125,0,1757552761,13189.452755769998,25376.707913880004,53383.907323440006 2025-09-11,01:06:03.000,254,11051233,4365,0,1757552762,13189.499909939994,30917.253602580007,53383.87937496001 2025-09-11,01:06:04.000,254,11051254,3725,0,1757552763,13189.499909939994,30917.309995620002,53383.97020752 2025-09-11,01:06:05.000,254,11051277,4285,0,1757552764,13189.533591489999,29532.254638440005,53383.98418176 2025-09-11,01:06:06.000,254,11051211,4245,0,1757552765,13189.533591489999,31379.168993219995,53383.94924616001 2025-09-11,01:06:07.000,254,11051254,3845,0,1757552766,13189.553800419999,29532.374473649994,53384.01213024 2025-09-11,01:06:08.000,254,11051261,4445,0,1757552767,13189.533591489999,29070.69875343,53383.91431056 2025-09-11,01:06:09.000,254,11051208,4165,0,1757552768,13189.520118869994,29070.726949949996,53383.97719464001 2025-09-11,01:06:10.000,254,11051234,4125,0,1757552769,13189.540327799994,34149.603967560004,53384.0330916 2025-09-11,01:06:11.000,254,11051201,4245,0,1757552770,13189.574009349999,26762.383594500003,53384.026104480006 2025-09-11,01:06:12.000,254,11051207,4285,0,1757552771,13189.54706410999,26300.595088200003,53383.99116888 2025-09-11,01:06:13.000,254,11051276,3645,0,1757552772,13189.560536729994,29994.191176470005,53384.005143120005 2025-09-11,01:06:14.000,254,11051233,4125,0,1757552773,13189.58748196999,31841.027990820003,53384.01911736001 2025-09-11,01:06:15.000,254,11051252,3845,0,1757552774,13189.600954589994,31840.964548649994,53383.9632204 2025-09-11,01:06:16.000,254,11051203,4645,0,1757552775,13189.64810875999,30917.50032213,53383.97719464001 2025-09-11,01:06:17.000,254,11051213,4325,0,1757552776,13189.675054,26300.418859950005,53384.026104480006 2025-09-11,01:06:18.000,254,11051227,4245,0,1757552777,13189.68852661999,33687.759068219995,53383.99815600001 2025-09-11,01:06:19.000,254,11051222,3885,0,1757552778,13189.71547186,30455.88099495,53383.9632204 2025-09-11,01:06:20.000,254,11051205,4125,0,1757552779,13189.762626029995,33687.82955952,53383.9632204 2025-09-11,01:06:21.000,254,11051234,3765,0,1757552780,13189.843461749995,28609.07942625,53383.91431056 2025-09-11,01:06:22.000,254,11051246,4004,0,1757552781,13189.904088539995,33687.773166479994,53383.9632204 2025-09-11,01:06:23.000,254,11051252,3845,0,1757552782,13189.924297469996,29994.07839039,53383.94924616001 2025-09-11,01:06:24.000,254,11051217,4205,0,1757552783,13189.984924259996,23068.47734451,53384.01213024 2025-09-11,01:06:25.000,254,11051233,4325,0,1757552784,13190.03881474,28608.89614887,53383.98418176 2025-09-11,01:06:26.000,254,11051237,4325,0,1757552785,13190.092705219991,28608.882050610002,53383.92129768 2025-09-11,01:06:27.000,254,11051275,4365,0,1757552786,13190.173540939992,27223.72800561,53383.91431056 2025-09-11,01:06:28.000,254,11051229,4405,0,1757552787,13190.274585589992,34610.92018215,53383.94225904 2025-09-11,01:06:29.000,254,11051188,3804,0,1757552788,13190.341948690002,31840.633239539995,53383.86540072 2025-09-11,01:06:30.000,254,11051196,3845,0,1757552789,13190.335212379992,28608.656478449993,53383.886362080004 2025-09-11,01:06:31.000,254,11051272,4045,0,1757552790,13190.429520719998,23991.617311049995,53383.85142648001 2025-09-11,01:06:32.000,254,11051238,3924,0,1757552791,13190.463202270003,32302.175026290002,53383.86540072 2025-09-11,01:06:33.000,254,11051269,4405,0,1757552792,13190.537301679993,32302.125682380007,53383.84443936 2025-09-11,01:06:34.000,254,11051211,4325,0,1757552793,13190.564246919988,30916.950489990006,53383.886362080004 2025-09-11,01:06:35.000,254,11051204,4004,0,1757552794,13190.631610019998,26761.636386719998,53383.80950376001 2025-09-11,01:06:36.000,254,11051245,4165,0,1757552795,13190.685500499989,25376.524636500006,53383.837452240004 2025-09-11,01:06:37.000,254,11051224,3965,0,1757552796,13190.739390979994,28608.487299329994,53383.739632560006 2025-09-11,01:06:38.000,254,11051274,3685,0,1757552797,13190.759599909994,29070.19121607,53383.739632560006 2025-09-11,01:06:39.000,254,11051237,4325,0,1757552798,13190.773072529999,29070.113675639994,53383.79552952 2025-09-11,01:06:40.000,254,11051067,4405,0,1757552799,13190.820226699994,34610.539529129994,53383.718671200004 2025-09-11,01:06:41.000,254,11051277,4405,0,1757552800,13190.85390825,29070.19121607,53383.71168408001 2025-09-11,01:06:42.000,254,11051242,3845,0,1757552801,13190.860644559994,29993.683639109993,53383.67674848 2025-09-11,01:06:43.000,254,11051258,3605,0,1757552802,13190.84717193999,30917.091472590007,53383.68373560001 2025-09-11,01:06:44.000,254,11051321,4365,0,1757552803,13190.84717193999,32302.21732107,53383.73264544001 2025-09-11,01:06:45.000,254,11051251,4085,0,1757552804,13190.86738086999,29532.057262799994,53383.66277424001 2025-09-11,01:06:46.000,254,11051258,3485,0,1757552805,13190.941480279995,32302.35830367,53383.66277424001 2025-09-11,01:06:47.000,254,11051266,3845,0,1757552806,13190.99537076,29993.845769100008,53383.620851520005 2025-09-11,01:06:48.000,254,11051224,3885,0,1757552807,13191.042524929995,35534.34211389,53383.64181288001 2025-09-11,01:06:49.000,254,11051228,4004,0,1757552808,13191.022315999995,29993.902162140002,53383.56495456001 2025-09-11,01:06:50.000,254,11051212,3685,0,1757552809,13191.06947016999,28608.853854090004,53383.5789288 2025-09-11,01:06:51.000,254,11051240,3804,0,1757552810,13191.09641541,24915.363502770007,53383.54399320001 2025-09-11,01:06:52.000,254,11051271,4365,0,1757552811,13191.11662434,29994.148881689995,53383.5090576 2025-09-11,01:06:53.000,254,11051297,4165,0,1757552812,13191.11662434,31379.239484520003,53383.44617352001 2025-09-11,01:06:54.000,254,11051251,4405,0,1757552813,13191.13009695999,34611.237393,53383.48110912 2025-09-11,01:06:55.000,254,11051204,4004,0,1757552814,13191.17725113,31841.013892560004,53383.404250800006 2025-09-11,01:06:56.000,254,11051284,3645,0,1757552815,13191.183987439996,25838.884122329997,53383.453160640005 2025-09-11,01:06:57.000,254,11051273,4325,0,1757552816,13191.163778509996,27685.720936679994,53383.37630232001 2025-09-11,01:06:58.000,254,11051230,3924,0,1757552817,13191.183987439996,29532.522505379995,53383.334379600004 2025-09-11,01:06:59.000,254,11051255,4405,0,1757552818,13191.19072374999,28147.382558640005,53383.31341824 2025-09-11,01:07:00.000,254,11051224,3845,0,1757552819,13191.19072374999,31379.29587756,53383.355340960006 2025-09-11,01:07:01.000,254,11051272,3725,0,1757552820,13191.231141609991,34611.11755779,53383.30643112001 2025-09-11,01:07:02.000,254,11051233,4405,0,1757552821,13191.285032089996,28608.832706700006,53383.22957280001 2025-09-11,01:07:03.000,254,11051242,3885,0,1757552822,13191.338922570001,26300.207386049995,53383.27149552 2025-09-11,01:07:04.000,254,11051266,4004,0,1757552823,13191.359131500001,27223.467187799994,53383.2645084 2025-09-11,01:07:05.000,254,11051203,4325,0,1757552824,13191.466912459997,25838.242651499997,53383.20162432 2025-09-11,01:07:06.000,254,11051262,3605,0,1757552825,13191.520802940002,29531.747101080007,53383.166688720004 2025-09-11,01:07:07.000,254,11051244,4004,0,1757552826,13191.608374969997,30916.731966959996,53383.13874024001 2025-09-11,01:07:08.000,254,11051245,4405,0,1757552827,13191.675738069993,31839.991768709995,53383.13874024001 2025-09-11,01:07:19.000,254,11051272,4004,0,1757552838,13191.837409509993,32762.299937910007,53383.124766 2025-09-11,01:07:20.000,254,11051200,3804,0,1757552839,13191.743101169988,25836.832825499994,53383.15271448 2025-09-11,01:07:21.000,254,11051243,4205,0,1757552840,13191.716155929993,28606.936490730004,53383.124766 2025-09-11,01:07:22.000,254,11051236,3885,0,1757552841,13191.675738069993,34147.22136162,53383.13175312 2025-09-11,01:07:23.000,254,11051236,3965,0,1757552842,13191.588166039997,31376.962615530007,53383.11079176001 2025-09-11,01:07:24.000,254,11051232,3885,0,1757552843,13191.487121389997,26759.916398999994,53383.07585616 2025-09-11,01:07:25.000,254,11051220,3804,0,1757552844,13191.439967220002,31838.448009240004,53383.047907680004 2025-09-11,01:07:26.000,254,11051245,4125,0,1757552845,13191.446703529997,21681.145118340006,53383.02694632 2025-09-11,01:07:27.000,254,11051254,3765,0,1757552846,13191.379340430001,26297.92346793,53383.04092056001 2025-09-11,01:07:28.000,254,11051241,4165,0,1757552847,13191.291768399991,28606.19633208,53383.02694632 2025-09-11,01:07:29.000,254,11051178,3924,0,1757552848,13191.231141609991,26297.542814910004,53383.00598496 2025-09-11,01:07:30.000,254,11051273,4485,0,1757552849,13191.21766899,28144.196351880004,53383.04092056001 2025-09-11,01:07:31.000,254,11051273,4605,0,1757552850,13191.17725113,33222.657470820006,53383.00598496 2025-09-11,01:07:32.000,254,11051299,4125,0,1757552851,13191.13009695999,28605.597156029995,53383.00598496 2025-09-11,01:07:33.000,254,11051195,4485,0,1757552852,13191.042524929995,25373.71203363,53383.03393344 2025-09-11,01:07:34.000,254,11051213,4165,0,1757552853,13190.961689209995,27681.98489778,53383.00598496 2025-09-11,01:07:35.000,254,11051233,4365,0,1757552854,13190.90779872999,31837.03818324,53382.92912664 2025-09-11,01:07:36.000,254,11051247,4405,0,1757552855,13190.86738086999,35530.401650219996,53382.84528120001 2025-09-11,01:07:37.000,254,11051257,4165,0,1757552856,13190.78654514999,29990.08153368,53382.92213952001 2025-09-11,01:07:38.000,254,11051232,3804,0,1757552857,13190.739390979994,24911.43713736,53382.92213952001 2025-09-11,01:07:39.000,254,11051210,3965,0,1757552858,13190.712445739999,24911.366646060007,53382.880216800004 2025-09-11,01:07:40.000,254,11051253,4285,0,1757552859,13190.651818949998,31836.516547620005,53382.86624256 2025-09-11,01:07:41.000,254,11051249,4165,0,1757552860,13190.631610019998,28604.652572609994,53382.831306960004 2025-09-11,01:07:42.000,254,11051218,3765,0,1757552861,13190.645082639989,28604.560933920002,53382.77541000001 2025-09-11,01:07:43.000,254,11051198,4004,0,1757552862,13190.611401089998,24449.310272820003,53382.782397120005 2025-09-11,01:07:44.000,254,11051235,4325,0,1757552863,13190.584455849988,28604.342410890007,53382.7404744 2025-09-11,01:07:45.000,254,11051214,3845,0,1757552864,13190.570983229998,29527.531721339998,53382.7404744 2025-09-11,01:07:46.000,254,11051200,3765,0,1757552865,13190.611401089998,24448.929619799994,53382.69855168 2025-09-11,01:07:47.000,254,11051218,4004,0,1757552866,13190.611401089998,33682.310090729996,53382.63566760001 2025-09-11,01:07:48.000,254,11051212,4004,0,1757552867,13190.665291569989,26295.322338960003,53382.6706032 2025-09-11,01:07:59.000,254,11051244,4004,0,1757552878,13190.348684999997,22139.402010510006,53382.33522144 2025-09-11,01:08:00.000,254,11051231,4365,0,1757552879,13190.328476069997,29064.509617289994,53382.27233736001 2025-09-11,01:08:01.000,254,11051228,3924,0,1757552880,13190.274585589992,28141.158176850004,53382.23740176 2025-09-11,01:08:02.000,254,11051230,4165,0,1757552881,13190.308267139997,33681.27386862,53382.22342752001 2025-09-11,01:08:03.000,254,11051220,4045,0,1757552882,13190.234167729992,28141.21456989,53382.17451768001 2025-09-11,01:08:04.000,254,11051217,4325,0,1757552883,13190.187013559997,30449.586121860004,53382.12560784 2025-09-11,01:08:05.000,254,11051240,4085,0,1757552884,13190.139859390001,23524.541957249996,53382.13259496001 2025-09-11,01:08:06.000,254,11051267,4325,0,1757552885,13190.085968909996,29064.714042060004,53382.08368512001 2025-09-11,01:08:07.000,254,11051238,3885,0,1757552886,13190.045551049996,30911.388726420002,53382.10464648001 2025-09-11,01:08:08.000,254,11051271,4485,0,1757552887,13189.991660569991,28141.397847269996,53382.02080104 2025-09-11,01:08:09.000,254,11051205,4365,0,1757552888,13189.95124270999,25832.955803999997,53382.04874952 2025-09-11,01:08:10.000,254,11051243,4205,0,1757552889,13189.8771433,26756.271998790005,53381.992852560004 2025-09-11,01:08:11.000,254,11051261,4325,0,1757552890,13189.82998912999,36913.074401460006,53381.90900712 2025-09-11,01:08:12.000,254,11051283,4245,0,1757552891,13189.78957126999,29988.030236849998,53381.943942720005 2025-09-11,01:08:13.000,254,11051307,4445,0,1757552892,13189.661581379994,30449.663662289997,53381.88804576001 2025-09-11,01:08:14.000,254,11051262,4045,0,1757552893,13189.560536729994,26294.603327699995,53381.874071520004 2025-09-11,01:08:15.000,254,11051328,3804,0,1757552894,13189.506646249989,29987.924499900008,53381.81118744 2025-09-11,01:08:16.000,254,11051238,4004,0,1757552895,13189.405601599989,30449.572023600005,53381.74131624 2025-09-11,01:08:17.000,254,11051271,4485,0,1757552896,13189.344974809988,29526.22763229,53381.71336776 2025-09-11,01:08:18.000,254,11051264,3965,0,1757552897,13189.243930160002,28141.20047163,53381.66445792 2025-09-11,01:08:19.000,254,11051279,4365,0,1757552898,13189.048577169997,29987.790566430005,53381.68541928 2025-09-11,01:08:20.000,254,11051286,3885,0,1757552899,13188.987950379997,27679.489505759993,53381.63650944 2025-09-11,01:08:21.000,254,11051079,4285,0,1757552900,13188.934059899992,34142.85090102001,53381.61554808 2025-09-11,01:08:22.000,254,11051269,4245,0,1757552901,13188.893642039991,32296.176216659995,53381.60157384001 2025-09-11,01:08:23.000,254,11051256,3924,0,1757552902,13188.75217952999,31834.49344731,53381.47580568 2025-09-11,01:08:24.000,254,11051289,4325,0,1757552903,13188.65113487999,30911.23364556,53381.42689584 2025-09-11,01:08:25.000,254,11051237,4285,0,1757552904,13188.502936059995,29526.22763229,53381.41990872 2025-09-11,01:08:26.000,254,11051201,4365,0,1757552905,13188.41536403,29987.980892940002,53381.35702464 2025-09-11,01:08:27.000,254,11051255,4645,0,1757552906,13188.321055689994,29064.798631619997,53381.273179200005 2025-09-11,01:08:28.000,254,11051270,3965,0,1757552907,13188.132439009998,29064.76338597,53381.19632088001 2025-09-11,01:08:39.000,254,11051097,4325,0,1757552918,13187.155674059999,27218.173291169995,53380.61638992 2025-09-11,01:08:40.000,254,11051279,4285,0,1757552919,13187.121992509994,26756.441177910005,53380.54651872001 2025-09-11,01:08:41.000,254,11051259,4445,0,1757552920,13187.175882989999,23524.67589072,53380.483634640004 2025-09-11,01:08:42.000,254,11051244,4165,0,1757552921,13187.081574649994,29064.74928771,53380.42075056 2025-09-11,01:08:43.000,254,11051293,4245,0,1757552922,13187.115256199999,28602.939634020004,53380.385814960006 2025-09-11,01:08:44.000,254,11051283,4205,0,1757552923,13187.175882989999,31373.078544899996,53380.3997892 2025-09-11,01:08:45.000,254,11051261,4405,0,1757552924,13187.142201439994,34143.06237492,53380.30895664001 2025-09-11,01:08:46.000,254,11051170,3765,0,1757552925,13187.135465129999,33219.83781882,53380.24607256 2025-09-11,01:08:47.000,254,11051202,4085,0,1757552926,13187.16914667999,28141.51063335,53380.18318848 2025-09-11,01:08:48.000,254,11051267,4445,0,1757552927,13187.31060918999,29526.671727480003,53380.2251112 2025-09-11,01:08:49.000,254,11051222,4045,0,1757552928,13187.404917529995,30450.10775748,53380.19017560001 2025-09-11,01:08:50.000,254,11051108,3725,0,1757552929,13187.43186276999,28141.743254639994,53380.14126576001 2025-09-11,01:08:51.000,254,11051181,4525,0,1757552930,13187.51269848999,32758.54980075,53380.13427864 2025-09-11,01:08:52.000,254,11051273,4245,0,1757552931,13187.607006829996,28603.581104850004,53380.07139456001 2025-09-11,01:08:53.000,254,11051254,3845,0,1757552932,13187.741733030001,29527.108773540007,53380.07838168 2025-09-11,01:08:54.000,254,11051284,3965,0,1757552933,13187.849513989997,31835.501472899996,53380.07139456001 2025-09-11,01:08:55.000,254,11051299,4325,0,1757552934,13187.896668159992,30912.2064255,53380.14126576001 2025-09-11,01:08:56.000,254,11051233,4325,0,1757552935,13188.004449120002,28603.898315700004,53380.0853688 2025-09-11,01:08:57.000,254,11051125,4285,0,1757552936,13188.085284839988,31835.698848540007,53380.099343040005 2025-09-11,01:08:58.000,254,11051239,4285,0,1757552937,13188.172856869998,25372.365649800005,53380.12030440001 2025-09-11,01:08:59.000,254,11051287,4205,0,1757552938,13188.361473549994,30450.869063520004,53380.07139456001 2025-09-11,01:09:00.000,254,11051245,4645,0,1757552939,13188.482727129995,30451.010046120005,53380.148252880004 2025-09-11,01:09:01.000,254,11051240,3804,0,1757552940,13188.603980709995,31836.220484160003,53380.13427864 2025-09-11,01:09:02.000,254,11051288,3845,0,1757552941,13188.65787119,31836.41081067,53380.13427864 2025-09-11,01:09:03.000,254,11051225,4205,0,1757552942,13188.71176166999,27681.590146500006,53380.169214240006 2025-09-11,01:09:04.000,254,11051239,4285,0,1757552943,13188.833015249991,29990.166123240007,53380.19017560001 2025-09-11,01:09:05.000,254,11051261,4405,0,1757552944,13188.913850969991,29990.40579366,53380.18318848 2025-09-11,01:09:06.000,254,11051164,3765,0,1757552945,13188.934059899992,29528.9556456,53380.197162720004 2025-09-11,01:09:07.000,254,11051223,4285,0,1757552946,13188.900378350001,33222.678618210004,53380.28799528001 2025-09-11,01:09:08.000,254,11051221,4165,0,1757552947,13188.934059899992,31376.144916449994,53380.28799528001 2025-09-11,01:09:19.000,254,11051230,3965,0,1757552958,13189.446019459989,29069.627285669994,53380.5395316 2025-09-11,01:09:20.000,254,11051291,4485,0,1757552959,13189.513382559999,31378.210311539995,53380.56049296 2025-09-11,01:09:21.000,254,11051233,4325,0,1757552960,13189.54706410999,27684.769304129994,53380.58145432 2025-09-11,01:09:22.000,254,11051234,4004,0,1757552961,13189.574009349999,30916.746065219995,53380.6094028 2025-09-11,01:09:23.000,254,11051209,4365,0,1757552962,13189.641372449994,29993.45101782,53380.59542856001 2025-09-11,01:09:24.000,254,11051264,4085,0,1757552963,13189.69526293,29070.06433173,53380.66529976001 2025-09-11,01:09:25.000,254,11051235,4405,0,1757552964,13189.81651651,33225.48417195,53380.700235360004 2025-09-11,01:09:26.000,254,11051243,4285,0,1757552965,13189.85019805999,25376.616275189997,53380.68626112 2025-09-11,01:09:27.000,254,11051247,4125,0,1757552966,13189.95797902,30917.140816500003,53380.7491452 2025-09-11,01:09:28.000,254,11051215,4325,0,1757552967,13189.984924259996,33225.8013828,53380.75613232 2025-09-11,01:09:29.000,254,11051254,3845,0,1757552968,13189.97145163999,29994.09953778,53380.80504216 2025-09-11,01:09:30.000,254,11051285,4285,0,1757552969,13190.03881474,31379.27473017,53380.86093912001 2025-09-11,01:09:31.000,254,11051199,4325,0,1757552970,13190.052287359991,26762.334250590007,53380.853952 2025-09-11,01:09:32.000,254,11051251,4605,0,1757552971,13190.085968909996,31841.197169940002,53380.83299064001 2025-09-11,01:09:33.000,254,11051251,4285,0,1757552972,13190.01860581,29532.76922493,53380.90984896001 2025-09-11,01:09:34.000,254,11051247,4645,0,1757552973,13189.97145163999,32764.94336166,53380.90984896001 2025-09-11,01:09:35.000,254,11051238,3804,0,1757552974,13189.91756116,30456.585907949993,53380.90286184 2025-09-11,01:09:36.000,254,11051210,3924,0,1757552975,13189.95124270999,28148.193208590004,53381.007668640006 2025-09-11,01:09:37.000,254,11051203,4525,0,1757552976,13189.991660569991,29533.481187059995,53380.89587472 2025-09-11,01:09:38.000,254,11051194,3924,0,1757552977,13189.97818795,29071.861859879995,53380.95875880001 2025-09-11,01:09:49.000,254,11051290,4045,0,1757552988,13189.77609865,27689.393533409995,53380.83299064001 2025-09-11,01:09:50.000,254,11051269,4405,0,1757552989,13189.73568079,32306.912041649994,53380.839977760006 2025-09-11,01:09:51.000,254,11051214,3885,0,1757552990,13189.701999239995,23534.42483751,53380.770106560005 2025-09-11,01:09:52.000,254,11051200,3645,0,1757552991,13189.60769089999,29075.379375749995,53380.75613232 2025-09-11,01:09:53.000,254,11051267,4325,0,1757552992,13189.526855179989,30460.857680729998,53380.7491452 2025-09-11,01:09:54.000,254,11051274,4004,0,1757552993,13189.54706410999,25382.008859640002,53380.672286880006 2025-09-11,01:09:55.000,254,11051279,4525,0,1757552994,13189.54706410999,30922.92815223,53380.672286880006 2025-09-11,01:09:56.000,254,11051249,4125,0,1757552995,13189.493173629999,25382.276726580007,53380.71420960001 2025-09-11,01:09:57.000,254,11051247,4285,0,1757552996,13189.472964699999,27691.09237374,53380.66529976001 2025-09-11,01:09:58.000,254,11051215,4125,0,1757552997,13189.425810529989,26767.783228080007,53380.651325520004 2025-09-11,01:09:59.000,254,11051240,3845,0,1757552998,13189.398865289993,31385.21009763,53380.63036416 2025-09-11,01:10:00.000,254,11051234,3765,0,1757552999,13189.378656359993,30461.80931328,53380.58145432 2025-09-11,01:10:01.000,254,11051264,3885,0,1757553000,13189.351711119998,27229.677471329996,53380.56049296 2025-09-11,01:10:02.000,254,11051240,3765,0,1757553001,13189.385392669989,25844.45998416,53380.52555736001 2025-09-11,01:10:03.000,254,11051203,4405,0,1757553002,13189.466228389989,29076.500187419995,53380.42075056 2025-09-11,01:10:04.000,254,11051183,4365,0,1757553003,13189.466228389989,28614.65528808,53380.45568616001 2025-09-11,01:10:05.000,254,11051237,4285,0,1757553004,13189.452755769998,28152.8949783,53380.49760888001 2025-09-11,01:10:06.000,254,11051207,4365,0,1757553005,13189.533591489999,28152.852683520003,53380.483634640004 2025-09-11,01:10:07.000,254,11051259,4325,0,1757553006,13189.56727303999,29538.027875910004,53380.47664752001 2025-09-11,01:10:08.000,254,11051239,4365,0,1757553007,13189.62789982999,28152.775143089995,53380.44171192 2025-09-11,01:10:09.000,254,11051209,4445,0,1757553008,13189.66831768999,28614.33807723,53380.504596000006 2025-09-11,01:10:10.000,254,11051273,4325,0,1757553009,13189.681790309995,31384.617970709995,53380.44171192 2025-09-11,01:10:11.000,254,11051232,3685,0,1757553010,13189.74915340999,27690.79631028,53380.45568616001 2025-09-11,01:10:12.000,254,11051224,3965,0,1757553011,13189.80978019999,28614.260536800008,53380.51857024 2025-09-11,01:10:13.000,254,11051252,3924,0,1757553012,13189.803043889995,28614.274635060006,53380.47664752001 2025-09-11,01:10:14.000,254,11051242,4045,0,1757553013,13189.80978019999,30922.92815223,53380.49760888001 2025-09-11,01:10:15.000,254,11051189,4085,0,1757553014,13189.73568079,26305.663412669994,53380.46267328 2025-09-11,01:10:16.000,254,11051219,4365,0,1757553015,13189.742417099995,29999.51326962,53380.42773768001 2025-09-11,01:10:17.000,254,11051275,4285,0,1757553016,13189.742417099995,27229.16993397,53380.41376344 2025-09-11,01:10:18.000,254,11051233,4245,0,1757553017,13189.762626029995,35540.30567787,53380.45568616001 2025-09-11,01:10:19.000,254,11051245,3965,0,1757553018,13189.782834959995,26305.712756580004,53380.47664752001 2025-09-11,01:10:20.000,254,11051242,3845,0,1757553019,13189.80978019999,31384.744855049998,53380.51857024 2025-09-11,01:10:21.000,254,11051204,3965,0,1757553020,13189.79630758,31846.413526139993,53380.44869904 2025-09-11,01:10:22.000,254,11051265,4125,0,1757553021,13189.803043889995,29075.992650059998,53380.504596000006 2025-09-11,01:10:23.000,254,11051231,4365,0,1757553022,13189.78957126999,30461.118498540003,53380.49760888001 2025-09-11,01:10:24.000,254,11051238,3804,0,1757553023,13189.78957126999,32308.061049840006,53380.45568616001 2025-09-11,01:10:25.000,254,11051252,3965,0,1757553024,13189.77609865,29537.640173759995,53380.434724800005 2025-09-11,01:10:26.000,254,11051081,4165,0,1757553025,13189.75588972,31384.5686268,53380.44171192 2025-09-11,01:10:27.000,254,11051220,3645,0,1757553026,13189.681790309995,29537.675419410007,53380.49760888001 2025-09-11,01:10:28.000,254,11051236,3885,0,1757553027,13189.580745659994,27690.76811376,53380.532544480004 2025-09-11,01:10:29.000,254,11051288,3885,0,1757553028,13189.513382559999,34616.86964787,53380.47664752001 2025-09-11,01:10:30.000,254,11051239,4365,0,1757553029,13189.432546839998,29999.611957440007,53380.45568616001 2025-09-11,01:10:31.000,254,11051211,4445,0,1757553030,13189.291084329998,31846.561557869994,53380.47664752001 2025-09-11,01:10:32.000,254,11051243,4285,0,1757553031,13189.156358129992,29076.225271350006,53380.45568616001 2025-09-11,01:10:33.000,254,11051262,3885,0,1757553032,13189.021631930002,27229.31091657,53380.49062176 2025-09-11,01:10:34.000,254,11051252,4004,0,1757553033,13188.866696799996,27691.155815909995,53380.4696604 2025-09-11,01:10:35.000,254,11051213,4245,0,1757553034,13188.846487869996,26305.881935700003,53380.42075056 2025-09-11,01:10:36.000,254,11051242,3804,0,1757553035,13188.77238845999,25382.34721788,53380.42075056 2025-09-11,01:10:37.000,254,11051244,3845,0,1757553036,13188.69828905,31846.596803520006,53380.385814960006 2025-09-11,01:10:38.000,254,11051238,3845,0,1757553037,13188.61745333,31384.829444610004,53380.46267328 2025-09-11,01:10:49.000,254,11051231,4325,0,1757553048,13187.943822330002,24460.617077339994,53380.23908544001 2025-09-11,01:10:50.000,254,11051248,3885,0,1757553049,13187.903404470002,30001.712598180005,53380.197162720004 2025-09-11,01:10:51.000,254,11051227,4405,0,1757553050,13187.896668159992,31849.035802500002,53380.2251112 2025-09-11,01:10:52.000,254,11051260,3845,0,1757553051,13187.815832439992,32772.61986423,53380.17620136 2025-09-11,01:10:53.000,254,11051283,4285,0,1757553052,13187.755205649992,32772.901829430004,53380.0853688 2025-09-11,01:10:54.000,254,11051301,4485,0,1757553053,13187.687842549996,27232.229256389997,53380.07838168 2025-09-11,01:10:55.000,254,11051209,4365,0,1757553054,13187.60027052,30464.713554839997,53380.03645896 2025-09-11,01:10:56.000,254,11051224,3885,0,1757553055,13187.566588969996,25847.420618760007,53380.001523360006 2025-09-11,01:10:57.000,254,11051104,3804,0,1757553056,13187.465544319995,22153.57076181,53379.92466504001 2025-09-11,01:10:58.000,254,11051151,4525,0,1757553057,13187.41165383999,26771.195007000002,53379.95261352001 2025-09-11,01:10:59.000,254,11051223,4485,0,1757553058,13187.3173455,30465.369123929995,53379.89671656 2025-09-11,01:11:00.000,254,11051220,4125,0,1757553059,13187.303872879995,33697.78998021,53379.86876808 2025-09-11,01:11:01.000,254,11051202,3885,0,1757553060,13187.31060918999,33236.20589868,53379.73601280001 2025-09-11,01:11:02.000,254,11051268,4004,0,1757553061,13187.243246089994,34159.73356737,53379.74998704 2025-09-11,01:11:03.000,254,11051246,3965,0,1757553062,13187.21630085,28618.764930870006,53379.58928328001 2025-09-11,01:11:04.000,254,11051262,3885,0,1757553063,13187.25671871,28618.80722565,53379.631206 2025-09-11,01:11:05.000,254,11051238,3765,0,1757553064,13187.29713657,29542.348992600004,53379.56832192001 2025-09-11,01:11:06.000,254,11051245,4485,0,1757553065,13187.29713657,29542.334894340005,53379.56832192001 2025-09-11,01:11:07.000,254,11051263,4405,0,1757553066,13187.29713657,29080.588682820002,53379.49146360001 2025-09-11,01:11:08.000,254,11051257,4365,0,1757553067,13187.25671871,31389.34088781,53379.49146360001 2025-09-11,01:11:19.000,254,11051265,4245,0,1757553078,13187.485753249995,28157.53330584,53379.02332656 2025-09-11,01:11:20.000,254,11051283,4365,0,1757553079,13187.53290741999,30004.468808010002,53378.974416720004 2025-09-11,01:11:21.000,254,11051255,4325,0,1757553080,13187.62047945,28619.258369970004,53379.01633944001 2025-09-11,01:11:22.000,254,11051265,4285,0,1757553081,13187.660897310001,26772.231229109995,53378.98839096001 2025-09-11,01:11:23.000,254,11051269,3965,0,1757553082,13187.701315170001,29542.764891269995,53378.974416720004 2025-09-11,01:11:24.000,254,11051205,4125,0,1757553083,13187.768678269997,23540.03594499,53378.91851976001 2025-09-11,01:11:25.000,254,11051162,3885,0,1757553084,13187.795623509992,30928.21499973,53378.86960992001 2025-09-11,01:11:26.000,254,11051229,4205,0,1757553085,13187.836041369992,26310.661245840005,53378.89057128 2025-09-11,01:11:27.000,254,11051299,4365,0,1757553086,13187.889931849997,29081.23720278,53378.827687200006 2025-09-11,01:11:28.000,254,11051245,4525,0,1757553087,13187.903404470002,23540.205124109998,53378.82070008001 2025-09-11,01:11:29.000,254,11051216,4085,0,1757553088,13187.990976499997,30928.496964930004,53378.77877736001 2025-09-11,01:11:30.000,254,11051228,4165,0,1757553089,13188.058339599993,24925.739822129995,53378.78576448 2025-09-11,01:11:31.000,254,11051251,4405,0,1757553090,13188.098757459993,27696.40036863,53378.74384176 2025-09-11,01:11:32.000,254,11051201,4405,0,1757553091,13188.078548529993,30928.8423723,53378.74384176 2025-09-11,01:11:33.000,254,11051141,4365,0,1757553092,13188.078548529993,32314.257235109995,53378.71589328 2025-09-11,01:11:34.000,254,11051236,3965,0,1757553093,13188.112230079998,28620.308690339996,53378.75082888001 2025-09-11,01:11:35.000,254,11051243,4325,0,1757553094,13188.152647939998,29543.99848902,53378.6879448 2025-09-11,01:11:36.000,254,11051280,3965,0,1757553095,13188.226747349989,29082.21703185,53378.708906160005 2025-09-11,01:11:37.000,254,11051256,4325,0,1757553096,13188.273901519999,33238.066869,53378.604099359996 2025-09-11,01:11:38.000,254,11051241,4365,0,1757553097,13188.287374139989,29082.245228369997,53378.62506072 2025-09-11,01:11:39.000,254,11051278,4325,0,1757553098,13188.38841878999,25849.965354689994,53378.68095768001 2025-09-11,01:11:40.000,254,11051192,4004,0,1757553099,13188.52988129999,28158.79510011,53378.639034960004 2025-09-11,01:11:41.000,254,11051281,4245,0,1757553100,13188.583771779995,30005.892732270004,53378.61108648001 2025-09-11,01:11:42.000,254,11051242,3924,0,1757553101,13188.664607499995,30929.427450090006,53378.6180736 2025-09-11,01:11:43.000,254,11051223,4285,0,1757553102,13188.73870691,30467.772877259995,53378.63204784001 2025-09-11,01:11:44.000,254,11051239,4285,0,1757553103,13188.853224179991,28620.837375090006,53378.6180736 2025-09-11,01:11:45.000,254,11051221,4325,0,1757553104,13188.974477759992,27697.33085379,53378.61108648001 2025-09-11,01:11:46.000,254,11051233,4565,0,1757553105,13189.048577169997,30006.216992250003,53378.590125120005 2025-09-11,01:11:47.000,254,11051263,4485,0,1757553106,13189.109203959997,34162.21486113001,53378.5482024 2025-09-11,01:11:48.000,254,11051272,4004,0,1757553107,13189.102467650002,30468.252218099995,53378.59711224 2025-09-11,01:11:50.000,254,11051226,3924,0,1757553109,13189.250666469998,30006.809119169993,53378.56916376 2025-09-11,01:11:51.000,254,11051198,4125,0,1757553110,13189.318029569993,31854.047733929998,53378.59711224 2025-09-11,01:11:52.000,254,11051227,4245,0,1757553111,13189.291084329998,32315.98427196,53378.56916376 2025-09-11,01:11:53.000,254,11051281,4485,0,1757553112,13189.304556949988,31392.632831519993,53378.5482024 2025-09-11,01:11:54.000,254,11051284,3765,0,1757553113,13189.324765879988,30931.020553470007,53378.55518952 2025-09-11,01:11:55.000,254,11051208,4004,0,1757553114,13189.331502189998,28160.486891310007,53378.55518952 2025-09-11,01:11:56.000,254,11051270,3725,0,1757553115,13189.351711119998,30469.514012369997,53378.52724104 2025-09-11,01:11:57.000,254,11051254,3924,0,1757553116,13189.351711119998,31393.18971279,53378.46435696001 2025-09-11,01:11:58.000,254,11051296,4004,0,1757553117,13189.331502189998,29084.46570432,53378.48531832001 2025-09-11,01:11:59.000,254,11051247,4485,0,1757553118,13189.351711119998,25852.157634119998,53378.45736984 2025-09-11,01:12:00.000,254,11051205,4365,0,1757553119,13189.365183739988,25852.214027160007,53378.422434240005 2025-09-11,01:12:01.000,254,11051221,4165,0,1757553120,13189.358447429993,28622.938015830005,53378.40846 2025-09-11,01:12:02.000,254,11051247,4365,0,1757553121,13189.371920049998,30931.873498200002,53378.35955016 2025-09-11,01:12:03.000,254,11051302,3845,0,1757553122,13189.425810529989,31393.725446669996,53378.31064032 2025-09-11,01:12:04.000,254,11051240,3965,0,1757553123,13189.466228389989,29084.832259079994,53378.33160168 2025-09-11,01:12:05.000,254,11051225,4365,0,1757553124,13189.513382559999,25390.629945630004,53378.31064032 2025-09-11,01:12:06.000,254,11051257,4004,0,1757553125,13189.594218279999,36473.29327902,53378.31064032 2025-09-11,01:12:07.000,254,11051215,4485,0,1757553126,13189.675054,31393.69020102,53378.22679488001 2025-09-11,01:12:08.000,254,11051256,4004,0,1757553127,13189.71547186,27699.43854366,53378.1639108 2025-09-11,01:12:09.000,254,11051240,3885,0,1757553128,13189.803043889995,26775.903825839996,53378.19185928 2025-09-11,01:12:10.000,254,11051207,4445,0,1757553129,13189.89735223,24928.679309340005,53378.101026719996 2025-09-11,01:12:11.000,254,11051236,3924,0,1757553130,13190.01860581,28161.163607790004,53378.14993656001 2025-09-11,01:12:12.000,254,11051218,3885,0,1757553131,13190.119650460001,28161.156558660005,53378.135962320004 2025-09-11,01:12:13.000,254,11051226,4004,0,1757553132,13190.288058209997,30931.781859509996,53378.08006536001 2025-09-11,01:12:14.000,254,11051229,4445,0,1757553133,13190.341948690002,32317.034592330005,53378.101026719996 2025-09-11,01:12:15.000,254,11051234,3924,0,1757553134,13190.476674889993,32316.94295364,53377.98224568001 2025-09-11,01:12:16.000,254,11051247,4325,0,1757553135,13190.651818949998,27237.396268680008,53378.07307824 2025-09-11,01:12:17.000,254,11051238,3765,0,1757553136,13190.820226699994,30469.753682790004,53378.00320704 2025-09-11,01:12:18.000,254,11051236,3725,0,1757553137,13190.96842551999,31393.267253219994,53378.11500096 2025-09-11,01:12:19.000,254,11051229,4485,0,1757553138,13191.13009695999,30931.394157360002,53378.01718128 2025-09-11,01:12:30.000,254,11051328,3605,0,1757553149,13192.854592319993,25850.726660729997,53377.89840024 2025-09-11,01:12:31.000,254,11051234,4004,0,1757553150,13192.989318519998,31853.52609831,53377.8494904 2025-09-11,01:12:32.000,254,11051098,4165,0,1757553151,13193.20488043999,30468.132382890006,53377.86346464001 2025-09-11,01:12:33.000,254,11051260,4004,0,1757553152,13193.380024499995,29082.661127040003,53377.85647752 2025-09-11,01:12:34.000,254,11051270,4004,0,1757553153,13193.54843224999,35547.263169180005,53377.84250328001 2025-09-11,01:12:35.000,254,11051232,3924,0,1757553154,13193.669685829991,28158.893787930007,53377.81455480001 2025-09-11,01:12:36.000,254,11051286,3885,0,1757553155,13193.817884650001,26311.725664469996,53377.765644959996 2025-09-11,01:12:37.000,254,11051217,4485,0,1757553156,13193.979556090002,29082.20998272,53377.751670720005 2025-09-11,01:12:38.000,254,11051256,3924,0,1757553157,13194.154700149993,31852.708399230003,53377.74468360001 2025-09-11,01:12:39.000,254,11051262,3924,0,1757553158,13194.296162659994,31852.59561315,53377.72372224001 2025-09-11,01:13:01.000,254,11051254,3845,0,1757553180,13196.061075879996,26770.024851420007,53377.42327608 2025-09-11,01:13:02.000,254,11051220,3885,0,1757553181,13196.148647909991,26308.1376573,53377.38135336 2025-09-11,01:13:03.000,254,11051253,4325,0,1757553182,13196.195802080001,30001.902924690003,53377.33943064001 2025-09-11,01:13:04.000,254,11051268,3845,0,1757553183,13196.411363999992,29078.234273399998,53377.66083816 2025-09-11,01:13:05.000,254,11051283,4205,0,1757553184,13196.478727100002,31386.78205362,53377.709748 2025-09-11,01:13:06.000,254,11051252,3965,0,1757553185,13196.573035439993,28154.424639510005,53377.67481240001 2025-09-11,01:13:07.000,254,11051287,4245,0,1757553186,13196.613453299993,30001.205060819993,53377.59096696 2025-09-11,01:13:08.000,254,11051266,4004,0,1757553187,13196.694289019993,30462.732749310002,53377.5001344 2025-09-11,01:13:09.000,254,11051264,4125,0,1757553188,13196.734706879994,30462.662258009994,53377.42327608 2025-09-11,01:13:10.000,254,11051269,4485,0,1757553189,13196.808806289999,34618.23012995999,53377.465198800004 2025-09-11,01:13:11.000,254,11051267,4245,0,1757553190,13196.707761639998,28153.769070420007,53377.06693296 2025-09-11,01:13:12.000,254,11051237,4365,0,1757553191,13196.795333669994,28615.437741510003,53377.094881439996 2025-09-11,01:13:13.000,254,11051288,4045,0,1757553192,13196.849224149999,27230.10041913,53377.031997360005 2025-09-11,01:13:14.000,254,11051287,4285,0,1757553193,13196.876169389994,30000.450803910004,53377.02501024001 2025-09-11,01:13:15.000,254,11051246,3804,0,1757553194,13196.957005109994,30923.766998699997,53376.983087520006 2025-09-11,01:13:16.000,254,11051223,4245,0,1757553195,13197.05131345,28153.20514002,53376.99007464 2025-09-11,01:13:17.000,254,11051215,4645,0,1757553196,13197.09173131,27691.289749379997,53376.89924208 2025-09-11,01:13:18.000,254,11051208,3885,0,1757553197,13197.159094409995,28152.916125689997,53376.92020344 2025-09-11,01:13:19.000,254,11051242,4085,0,1757553198,13197.20624857999,29076.309860909998,53376.89924208 2025-09-11,01:13:20.000,254,11051215,4445,0,1757553199,13197.27361168,30923.224215690003,53376.913216320005 2025-09-11,01:13:21.000,254,11051214,3965,0,1757553200,13197.374656330001,29076.211173090007,53376.864306480005 2025-09-11,01:13:22.000,254,11051241,4485,0,1757553201,13197.408337879991,32769.92004744,53376.9411648 2025-09-11,01:13:23.000,254,11051231,4245,0,1757553202,13197.468964669992,30461.16784245,53376.88526784001 2025-09-11,01:13:24.000,254,11051280,4205,0,1757553203,13197.516118840002,30460.963417680003,53376.82937088 2025-09-11,01:13:25.000,254,11051230,3965,0,1757553204,13197.576745630002,31384.258465079998,53376.78046104 2025-09-11,01:13:26.000,254,11051245,4525,0,1757553205,13197.650845039992,26766.90208683,53376.70360272 2025-09-11,01:13:27.000,254,11051298,3885,0,1757553206,13197.718208140002,32769.27152748,53376.70360272 2025-09-11,01:13:28.000,254,11051275,4365,0,1757553207,13197.751889689993,28613.597918579995,53376.71757696001 2025-09-11,01:13:29.000,254,11051227,4325,0,1757553208,13197.785571239998,30460.491125970002,53376.68962848001 2025-09-11,01:13:30.000,254,11051236,4004,0,1757553209,13197.805780169998,29536.836572939996,53376.63373152 2025-09-11,01:13:31.000,254,11051287,4525,0,1757553210,13197.799043859988,26766.521433810005,53376.61277016 2025-09-11,01:13:32.000,254,11051328,3885,0,1757553211,13197.772098619993,28151.576790990002,53376.53591184 2025-09-11,01:13:33.000,254,11051248,4045,0,1757553212,13197.866406959998,28151.492201429995,53376.50796336 2025-09-11,01:13:34.000,254,11051261,4285,0,1757553213,13197.940506369989,29998.357212300005,53376.46604064 2025-09-11,01:13:35.000,254,11051269,4485,0,1757553214,13197.940506369989,28151.45695578,53376.47302776001 2025-09-11,01:13:36.000,254,11051242,3845,0,1757553215,13197.927033749998,31383.504208169994,53376.42411792001 2025-09-11,01:13:37.000,254,11051261,4325,0,1757553216,13197.974187919994,32768.573663610005,53376.43110504001 2025-09-11,01:13:38.000,254,11051249,4405,0,1757553217,13198.021342089989,26766.042092970005,53376.39616944 2025-09-11,01:13:39.000,254,11051238,3845,0,1757553218,13198.028078399999,30459.72981993,53376.35424672001 2025-09-11,01:13:40.000,254,11051262,3804,0,1757553219,13198.06175994999,32768.249403630005,53376.28437552001 2025-09-11,01:13:41.000,254,11051258,3645,0,1757553220,13198.12238673999,28612.59694212,53376.20053008 2025-09-11,01:13:42.000,254,11051251,4205,0,1757553221,13198.156068289994,26765.583899520003,53376.1725816 2025-09-11,01:13:43.000,254,11051271,4405,0,1757553222,13198.216695079995,30920.947346700006,53376.16559448001 2025-09-11,01:13:44.000,254,11051242,3924,0,1757553223,13198.31100342,31382.608968660003,53376.05380056 2025-09-11,01:13:45.000,254,11051205,4245,0,1757553224,13198.41204807,27226.91421237,53376.0328392 2025-09-11,01:13:46.000,254,11051217,4205,0,1757553225,13198.499620099996,27226.829622809993,53375.99091648 2025-09-11,01:13:47.000,254,11051265,4365,0,1757553226,13198.560246889996,28611.807439559998,53375.92104528001 2025-09-11,01:13:48.000,254,11051185,4445,0,1757553227,13198.647818919992,26303.012939790002,53375.96995512001 2025-09-11,01:13:49.000,254,11051236,3804,0,1757553228,13198.769072499992,25841.08345089,53375.858161200005 2025-09-11,01:13:50.000,254,11051215,4365,0,1757553229,13198.856644530002,23532.288951120005,53375.77431576 2025-09-11,01:13:51.000,254,11051171,4405,0,1757553230,13198.937480250002,32304.59287788,53375.78130288001 2025-09-11,01:13:52.000,254,11051261,4285,0,1757553231,13199.045261209998,29534.22839484,53375.76034152001 2025-09-11,01:13:53.000,254,11051233,4285,0,1757553232,13199.112624309993,28148.89812159,53375.74636728 2025-09-11,01:13:54.000,254,11051265,4245,0,1757553233,13199.173251099994,31380.755047469996,53375.7184188 2025-09-11,01:13:55.000,254,11051218,3924,0,1757553234,13199.220405269989,33227.40153531,53375.59963776 2025-09-11,01:13:56.000,254,11051192,4004,0,1757553235,13199.307977299999,35073.92818793999,53375.56470216001 2025-09-11,01:13:57.000,254,11051284,4004,0,1757553236,13199.34839516,28609.72089708,53375.52976656 2025-09-11,01:13:58.000,254,11051294,3885,0,1757553237,13199.395549329995,32764.872870360006,53375.49483096001 2025-09-11,01:13:59.000,254,11051281,4405,0,1757553238,13199.42923088,28609.312047540006,53375.473869600006 2025-09-11,01:14:00.000,254,11051275,4485,0,1757553239,13199.415758259995,33226.153839299994,53375.41797264001 2025-09-11,01:14:01.000,254,11051273,4525,0,1757553240,13199.40228563999,25838.67969756,53375.355088560005 2025-09-11,01:14:02.000,254,11051237,4365,0,1757553241,13199.40902195,25838.411830619996,53375.29919160001 2025-09-11,01:14:03.000,254,11051302,3924,0,1757553242,13199.40228563999,27223.312106940008,53375.31316584 2025-09-11,01:14:04.000,254,11051270,3845,0,1757553243,13199.456176119995,30916.71081957,53375.24329464 2025-09-11,01:14:05.000,254,11051263,4325,0,1757553244,13199.456176119995,33686.75809176,53375.25028176001 2025-09-11,01:14:06.000,254,11051250,3965,0,1757553245,13199.44270349999,29992.915283940005,53375.187397680005 2025-09-11,01:14:07.000,254,11051272,3885,0,1757553246,13199.415758259995,35533.04507397,53375.17342344 2025-09-11,01:14:08.000,254,11051245,4285,0,1757553247,13199.42923088,26298.945591780008,53375.11053936001 2025-09-11,01:14:09.000,254,11051236,3885,0,1757553248,13199.44943981,33224.116640730004,53375.09656512 2025-09-11,01:14:10.000,254,11051245,4325,0,1757553249,13199.456176119995,29530.337275080004,53374.99175832001 2025-09-11,01:14:11.000,254,11051255,4245,0,1757553250,13199.46964874,29530.118752049995,53374.93586136 2025-09-11,01:14:12.000,254,11051307,4565,0,1757553251,13199.42249456999,28606.6474764,53374.90791288 2025-09-11,01:14:13.000,254,11051280,3924,0,1757553252,13199.557220769995,29529.91432728,53374.96380984001 2025-09-11,01:14:14.000,254,11051269,4565,0,1757553253,13199.53027553,32761.57387752,53374.900925760005 2025-09-11,01:14:15.000,254,11051319,4325,0,1757553254,13199.53027553,25836.078568590005,53374.87297728001 2025-09-11,01:14:16.000,254,11051256,3804,0,1757553255,13199.53027553,29991.06136275,53374.79611896001 2025-09-11,01:14:17.000,254,11051230,4085,0,1757553256,13199.56395707999,28144.147007969994,53374.71227352 2025-09-11,01:14:18.000,254,11051250,4085,0,1757553257,13199.52353921999,31375.707870390004,53374.74720912001 2025-09-11,01:14:19.000,254,11051275,4285,0,1757553258,13199.537011839995,32760.544704540007,53374.65637656001 2025-09-11,01:14:20.000,254,11051280,3885,0,1757553259,13199.55048446,25373.38072452,53374.59349248 2025-09-11,01:14:21.000,254,11051272,4004,0,1757553260,13199.54374814999,32298.333250440002,53374.55156976 2025-09-11,01:14:22.000,254,11051316,4004,0,1757553261,13199.557220769995,25372.957776719995,53374.516634160005 2025-09-11,01:14:23.000,254,11051215,4405,0,1757553262,13199.55048446,28142.78652588,53374.46073720001 2025-09-11,01:14:24.000,254,11051262,3965,0,1757553263,13199.617847559995,26757.519694799994,53374.467724320006 2025-09-11,01:14:25.000,254,11051219,4245,0,1757553264,13199.58416600999,28603.982905259996,53374.45375008 2025-09-11,01:14:26.000,254,11051262,3965,0,1757553265,13199.537011839995,35067.30905487,53374.36990464001 2025-09-11,01:14:27.000,254,11051265,4445,0,1757553266,13199.46964874,30911.994951600005,53374.39086600001 2025-09-11,01:14:28.000,254,11051253,4325,0,1757553267,13199.48985767,30450.143003129997,53374.33496904 2025-09-11,01:14:29.000,254,11051271,4325,0,1757553268,13199.415758259995,32296.669655759993,53374.37689176 2025-09-11,01:14:30.000,254,11051264,3804,0,1757553269,13199.375340399994,28141.383749009998,53374.300033440006 2025-09-11,01:14:31.000,254,11051304,4085,0,1757553270,13199.32144991999,30449.47333578,53374.18823952 2025-09-11,01:14:32.000,254,11051228,3804,0,1757553271,13199.274295749994,28602.65061969,53374.12535544001 2025-09-11,01:14:33.000,254,11051262,4004,0,1757553272,13199.220405269989,31372.592154929996,53374.09740696 2025-09-11,01:14:34.000,254,11051208,3924,0,1757553273,13199.193460029994,28602.432096660006,53374.03452288001 2025-09-11,01:14:35.000,254,11051196,3965,0,1757553274,13199.126096929998,29525.677800150006,53373.9716388 2025-09-11,01:14:36.000,254,11051214,4085,0,1757553275,13199.099151689989,29525.628456239996,53373.85984488 2025-09-11,01:14:37.000,254,11051213,4325,0,1757553276,13199.038524899988,31833.964762560005,53373.796960800006 2025-09-11,01:14:38.000,254,11051194,3965,0,1757553277,13198.984634419998,27217.285100790003,53373.81093504 2025-09-11,01:14:39.000,254,11051225,4485,0,1757553278,13198.897062390002,29063.854048199995,53373.75503808 2025-09-11,01:14:40.000,254,11051213,4405,0,1757553279,13198.897062390002,29987.177292120003,53373.67119264001 2025-09-11,01:14:41.000,254,11051210,3924,0,1757553280,13198.870117149992,26755.440201449994,53373.559398720005 2025-09-11,01:14:42.000,254,11051214,4004,0,1757553281,13198.782545119997,31833.802632570005,53373.55241160001 2025-09-11,01:14:43.000,254,11051261,4405,0,1757553282,13198.748863569992,25832.088761010004,53373.461579040006 2025-09-11,01:14:44.000,254,11051252,4085,0,1757553283,13198.748863569992,34142.1177915,53373.39869496 2025-09-11,01:14:45.000,254,11051264,3804,0,1757553284,13198.769072499992,30448.726127999995,53373.42664344 2025-09-11,01:14:46.000,254,11051233,4325,0,1757553285,13198.789281429992,27678.714101460006,53373.27991392 2025-09-11,01:14:47.000,254,11051286,3924,0,1757553286,13198.775808810002,32295.386714099994,53373.27991392 2025-09-11,01:14:48.000,254,11051215,4165,0,1757553287,13198.822962979997,34603.67367651001,53373.14017152 2025-09-11,01:14:49.000,254,11051204,4045,0,1757553288,13198.829699289992,31833.626404320006,53373.077287440006 2025-09-11,01:14:50.000,254,11051255,4405,0,1757553289,13198.863380839997,26755.22167842,53373.01440336 2025-09-11,01:14:51.000,254,11051227,4165,0,1757553290,13198.910535009993,35526.84183957,53372.91658368 2025-09-11,01:14:52.000,254,11051247,4325,0,1757553291,13198.937480250002,28601.70603627,53372.84671248 2025-09-11,01:14:53.000,254,11051246,3845,0,1757553292,13198.957689180002,29063.346510839998,53372.720944320004 2025-09-11,01:14:54.000,254,11051245,4445,0,1757553293,13199.011579659993,29986.634509109994,53372.69998296 2025-09-11,01:14:55.000,254,11051322,4125,0,1757553294,13199.004843349998,27678.354595829995,53372.65806024 2025-09-11,01:14:56.000,254,11051232,4125,0,1757553295,13199.072206449993,24446.547013860007,53372.5392792 2025-09-11,01:14:57.000,254,11051236,3765,0,1757553296,13199.105887999998,28139.818842149994,53372.44844664001 2025-09-11,01:14:58.000,254,11051237,4445,0,1757553297,13199.126096929998,29986.39483869,53372.35761408001 2025-09-11,01:14:59.000,254,11051267,4405,0,1757553298,13199.166514789998,30909.64054218,53372.336652720005 2025-09-11,01:15:00.000,254,11051249,4445,0,1757553299,13199.186723719999,25369.665833010004,53372.24582016 2025-09-11,01:15:01.000,254,11051249,4365,0,1757553300,13199.30124098999,30447.950723700007,53372.17594896 2025-09-11,01:15:02.000,254,11051260,3924,0,1757553301,13199.32144991999,24446.194557359995,53372.168961840005 2025-09-11,01:15:03.000,254,11051212,3765,0,1757553302,13199.38207670999,30447.788593710007,53372.0851164 2025-09-11,01:15:04.000,254,11051293,4445,0,1757553303,13199.435967189995,27216.03740478,53371.98729672 2025-09-11,01:15:05.000,254,11051265,4325,0,1757553304,13199.46964874,25369.355671290003,53371.96633536 2025-09-11,01:15:06.000,254,11051263,4325,0,1757553305,13199.5100666,31370.886265470006,53371.88947704 2025-09-11,01:15:07.000,254,11051242,4165,0,1757553306,13199.59090232,33217.42701636,53371.81261872 2025-09-11,01:15:08.000,254,11051269,4285,0,1757553307,13199.7121559,29985.802711769997,53371.763708880004 2025-09-11,01:15:09.000,254,11051271,4285,0,1757553308,13199.799727929996,24445.799806080002,53371.72178616 2025-09-11,01:15:10.000,254,11051265,4325,0,1757553309,13199.860354719996,33217.166198549996,53371.58903088001 2025-09-11,01:15:11.000,254,11051261,4565,0,1757553310,13199.934454130002,30447.07663158,53371.53313392 2025-09-11,01:15:12.000,254,11051320,4004,0,1757553311,13200.035498780002,29985.309272669998,53371.50518544 2025-09-11,01:15:13.000,254,11051266,4004,0,1757553312,13200.129807119993,29061.936684839995,53371.44230136001 2025-09-11,01:15:14.000,254,11051269,4365,0,1757553313,13200.230851769993,29061.802751370007,53371.4562756 2025-09-11,01:15:15.000,254,11051295,4205,0,1757553314,13200.311687489993,28600.056539850004,53371.3864044 2025-09-11,01:15:16.000,254,11051271,4365,0,1757553315,13200.385786899998,29061.56308095,53371.33749456 2025-09-11,01:15:17.000,254,11051278,3885,0,1757553316,13200.473358929994,33216.411941640006,53371.30255896001 2025-09-11,01:15:18.000,254,11051272,4325,0,1757553317,13200.56093095999,25368.241908750002,53371.246662 2025-09-11,01:15:19.000,254,11051273,4485,0,1757553318,13200.62829406,26753.14218507,53371.19076504 2025-09-11,01:15:20.000,254,11051262,3804,0,1757553319,13200.736075019995,28599.725230740005,53371.12089384 2025-09-11,01:15:21.000,254,11051227,4485,0,1757553320,13200.76975657,29061.337508790006,53371.064996880006 2025-09-11,01:15:22.000,254,11051253,4245,0,1757553321,13200.74281132999,29522.921590319995,53371.03006128 2025-09-11,01:15:23.000,254,11051269,4525,0,1757553322,13200.816910739995,28599.541953360007,53370.96019008 2025-09-11,01:15:24.000,254,11051277,4445,0,1757553323,13200.80343811999,22598.004310050004,53370.946215840006 2025-09-11,01:15:25.000,254,11051278,4045,0,1757553324,13200.83038336,31369.286112960006,53370.86935752001 2025-09-11,01:15:26.000,254,11051260,3804,0,1757553325,13200.85059229,28137.633611850004,53370.85538328 2025-09-11,01:15:27.000,254,11051271,4205,0,1757553326,13200.84385597999,25367.62158531,53370.827434800005 2025-09-11,01:15:28.000,254,11051273,4365,0,1757553327,13200.84385597999,27675.71822121,53370.76455072 2025-09-11,01:15:29.000,254,11051287,4205,0,1757553328,13200.85059229,27675.654779040007,53370.69467952 2025-09-11,01:15:30.000,254,11051274,3725,0,1757553329,13200.86406490999,31368.778575599994,53370.66673104 2025-09-11,01:15:31.000,254,11051237,4605,0,1757553330,13200.837119669995,29060.385876240005,53370.610834080006 2025-09-11,01:15:32.000,254,11051278,3924,0,1757553331,13200.837119669995,28136.963944500007,53370.55493712001 2025-09-11,01:15:33.000,254,11051246,3885,0,1757553332,13200.80343811999,26751.880390799997,53370.57589848 2025-09-11,01:15:34.000,254,11051103,4485,0,1757553333,13200.796701809995,23520.213791429996,53370.4082076 2025-09-11,01:15:35.000,254,11051270,4004,0,1757553334,13200.796701809995,30906.482531939997,53370.42916896 2025-09-11,01:15:36.000,254,11051220,4085,0,1757553335,13200.78322918999,24904.916692109997,53370.35929776 2025-09-11,01:15:37.000,254,11051230,4004,0,1757553336,13200.70912978,27213.069721050008,53370.3034008 2025-09-11,01:15:38.000,254,11051252,3965,0,1757553337,13200.655239299995,29521.081767390002,53370.29641368001 2025-09-11,01:15:39.000,254,11051218,3804,0,1757553338,13200.60808513,28597.758523469995,53370.2335296 2025-09-11,01:15:40.000,254,11051210,3885,0,1757553339,13200.533985719994,28135.984115429994,53370.205581120004 2025-09-11,01:15:41.000,254,11051288,4004,0,1757553340,13200.527249409999,25827.605514330004,53370.17064552 2025-09-11,01:15:42.000,254,11051277,4445,0,1757553341,13200.446413689999,33675.52882767,53370.12872280001 2025-09-11,01:15:43.000,254,11051266,4085,0,1757553342,13200.392523209994,27212.385955439997,53370.05186448001 2025-09-11,01:15:44.000,254,11051245,4485,0,1757553343,13200.358841659989,28135.525921980006,53370.037890240004 2025-09-11,01:15:45.000,254,11051250,3804,0,1757553344,13200.291478559993,25365.584386739996,53369.988980400005 2025-09-11,01:15:46.000,254,11051269,4245,0,1757553345,13200.264533319998,31366.847113979995,53369.90513496 2025-09-11,01:15:47.000,254,11051272,3804,0,1757553346,13200.170224979993,25827.112075230005,53369.87718648 2025-09-11,01:15:48.000,254,11051274,4045,0,1757553347,13200.109598189993,29058.440316360007,53369.772379680006 2025-09-11,01:15:49.000,254,11051267,4565,0,1757553348,13200.102861879997,31366.45941183,53369.75840544 2025-09-11,01:15:50.000,254,11051262,4004,0,1757553349,13200.102861879997,28134.919696800003,53369.69552136001 2025-09-11,01:15:51.000,254,11051249,4365,0,1757553350,13200.082652949997,33212.80278708,53369.66757288 2025-09-11,01:15:52.000,254,11051239,4165,0,1757553351,13200.089389259992,27211.434322889996,53369.61866304 2025-09-11,01:15:53.000,254,11051261,4605,0,1757553352,13200.055707710002,28134.595436820004,53369.56276608 2025-09-11,01:15:54.000,254,11051242,3804,0,1757553353,13200.055707710002,31366.099906200005,53369.52084336 2025-09-11,01:15:55.000,254,11051296,4045,0,1757553354,13200.062444019997,30904.36074381,53369.51385624 2025-09-11,01:15:56.000,254,11051108,3845,0,1757553355,13200.055707710002,33212.44328145,53369.45097216 2025-09-11,01:15:57.000,254,11051318,3765,0,1757553356,13200.055707710002,28596.038535750005,53369.42302368 2025-09-11,01:15:58.000,254,11051313,4285,0,1757553357,13200.035498780002,32289.07069362,53369.35315248 2025-09-11,01:15:59.000,254,11051284,3965,0,1757553358,13200.008553539992,27211.08891552,53369.27629416 2025-09-11,01:16:00.000,254,11051274,4004,0,1757553359,13200.015289850002,28134.30642249,53369.248345680004 2025-09-11,01:16:01.000,254,11051304,4085,0,1757553360,13200.035498780002,25826.146344420005,53369.2553328 2025-09-11,01:16:02.000,254,11051271,4525,0,1757553361,13200.035498780002,28134.264127710005,53369.21341008001 2025-09-11,01:16:03.000,254,11051282,4004,0,1757553362,13200.035498780002,22594.585481999995,53369.12956464 2025-09-11,01:16:04.000,254,11051303,4325,0,1757553363,13200.028762469992,25364.386034640003,53369.09462904001 2025-09-11,01:16:05.000,254,11051287,4205,0,1757553364,13199.988344609992,28134.15839076,53369.07366768001 2025-09-11,01:16:06.000,254,11051243,4645,0,1757553365,13200.055707710002,30442.297321439997,53369.0107836 2025-09-11,01:16:07.000,254,11051133,4645,0,1757553366,13200.102861879997,27672.454474020007,53368.89898968 2025-09-11,01:16:08.000,254,11051291,4325,0,1757553367,13200.069180329992,24440.935906380008,53368.82911848 2025-09-11,01:16:09.000,254,11051275,4325,0,1757553368,13200.089389259992,31365.324501900002,53368.71033744001 2025-09-11,01:16:10.000,254,11051272,3804,0,1757553369,13200.156752360002,33211.724270189996,53368.66841472001 2025-09-11,01:16:11.000,254,11051307,4325,0,1757553370,13200.143279739998,28595.319524489998,53368.63347912 2025-09-11,01:16:12.000,254,11051303,4805,0,1757553371,13200.170224979993,32288.231847150004,53368.60553064 2025-09-11,01:16:13.000,254,11051270,3845,0,1757553372,13200.197170220003,27210.214823400005,53368.4867496 2025-09-11,01:16:14.000,254,11051241,3965,0,1757553373,13200.257797009988,29979.84619692,53368.50072384001 2025-09-11,01:16:15.000,254,11051218,3885,0,1757553374,13200.264533319998,31826.295309120003,53368.4168784 2025-09-11,01:16:16.000,254,11051237,4485,0,1757553375,13200.345369039998,30441.28929585,53368.33303296001 2025-09-11,01:16:17.000,254,11051261,4485,0,1757553376,13200.399259519989,25824.92684493,53368.35399432001 2025-09-11,01:16:18.000,254,11051269,4765,0,1757553377,13200.446413689999,29979.52193694,53368.27014888 2025-09-11,01:16:19.000,254,11051299,4485,0,1757553378,13200.473358929994,29517.846216720005,53368.158354959996 2025-09-11,01:16:20.000,254,11051235,4405,0,1757553379,13200.54745834,23516.583489480006,53368.07450952 2025-09-11,01:16:21.000,254,11051241,4525,0,1757553380,13200.58113988999,26747.876484959997,53368.05354816 2025-09-11,01:16:22.000,254,11051276,3924,0,1757553381,13200.62155774999,29055.980169989998,53367.9627156 2025-09-11,01:16:23.000,254,11051287,4525,0,1757553382,13200.74281132999,26747.749600619994,53367.93476712 2025-09-11,01:16:24.000,254,11051290,3845,0,1757553383,13200.76975657,25362.856373429997,53367.92079288001 2025-09-11,01:16:25.000,254,11051223,4245,0,1757553384,13200.88427383999,27209.29138737,53367.808998960005 2025-09-11,01:16:26.000,254,11051193,4245,0,1757553385,13200.924691699991,28594.071828479995,53367.808998960005 2025-09-11,01:16:27.000,254,11051265,4365,0,1757553386,13201.005527419991,29055.606566100003,53367.711179280006 2025-09-11,01:16:28.000,254,11051296,3645,0,1757553387,13201.032472660001,29517.035566770006,53367.66226944001 2025-09-11,01:16:29.000,254,11051299,4325,0,1757553388,13201.133517310001,26747.20681761,53367.59938536 2025-09-11,01:16:30.000,254,11051268,4045,0,1757553389,13201.214353030002,29055.091979610006,53367.63432096001 2025-09-11,01:16:31.000,254,11051268,4125,0,1757553390,13201.274979820002,30439.72438899,53367.58541112001 2025-09-11,01:16:32.000,254,11051292,3965,0,1757553391,13201.281716129997,26284.896675690004,53367.48060432 2025-09-11,01:16:33.000,254,11051289,4365,0,1757553392,13201.342342919997,32285.771700779995,53367.45964296 2025-09-11,01:16:34.000,254,11051137,4405,0,1757553393,13201.376024470002,29515.851312929997,53367.41073312 2025-09-11,01:16:35.000,254,11051216,3885,0,1757553394,13201.477069119988,31823.77876971,53367.34086192 2025-09-11,01:16:36.000,254,11051259,4285,0,1757553395,13201.530959599993,27207.444515309995,53367.319900559996 2025-09-11,01:16:37.000,254,11051275,4445,0,1757553396,13201.564641149998,29053.71035013,53367.1242612 2025-09-11,01:16:38.000,254,11051286,4085,0,1757553397,13201.591586389994,27207.05681316,53367.15919680001 2025-09-11,01:16:39.000,254,11051246,4004,0,1757553398,13201.645476869999,35515.86634416001,53367.11028696001 2025-09-11,01:16:40.000,254,11051312,3725,0,1757553399,13201.692631039994,29976.342779309998,53367.13124832001 2025-09-11,01:16:41.000,254,11051244,3725,0,1757553400,13201.692631039994,31360.968139560006,53366.99150592001 2025-09-11,01:16:42.000,254,11051296,4085,0,1757553401,13201.75999413999,26744.697327329995,53366.984518799996 2025-09-11,01:16:43.000,254,11051248,3924,0,1757553402,13201.75999413999,33668.73346634999,53366.92862184 2025-09-11,01:16:44.000,254,11051248,3645,0,1757553403,13201.76673045,29514.117226949995,53366.89368624001 2025-09-11,01:16:45.000,254,11051254,3845,0,1757553404,13201.813884619994,31360.39716003,53366.84477640001 2025-09-11,01:16:46.000,254,11051250,3804,0,1757553405,13201.84756617,26282.605708439994,53366.802853680005 2025-09-11,01:16:47.000,254,11051290,3924,0,1757553406,13201.854302479995,30436.932933510005,53366.8098408 2025-09-11,01:16:48.000,254,11051299,4325,0,1757553407,13201.914929269995,29513.5885422,53366.71900824 2025-09-11,01:16:49.000,254,11051263,4285,0,1757553408,13201.914929269995,32744.726456820004,53366.6700984 2025-09-11,01:16:50.000,254,11051296,4325,0,1757553409,13201.935138199995,28128.54023415,53366.635162800005 2025-09-11,01:16:51.000,254,11051282,3885,0,1757553410,13201.935138199995,28590.03267699,53366.537343120006 2025-09-11,01:16:52.000,254,11051092,3645,0,1757553411,13201.88798403,34590.78786687,53366.53035600001 2025-09-11,01:16:53.000,254,11051292,4045,0,1757553412,13201.88124771999,33667.40118078,53366.55131736 2025-09-11,01:16:54.000,254,11051220,4165,0,1757553413,13201.8677751,31359.241102710002,53366.41157496001 2025-09-11,01:16:55.000,254,11051268,4045,0,1757553414,13201.78693938,27666.30058353,53366.41157496001 2025-09-11,01:16:56.000,254,11051238,4245,0,1757553415,13201.75999413999,31820.493875130007,53366.37663936 2025-09-11,01:16:57.000,254,11051299,4485,0,1757553416,13201.645476869999,25819.590653520005,53366.27183256001 2025-09-11,01:16:58.000,254,11051277,4485,0,1757553417,13201.578113769989,30435.459665340008,53366.19497424001 2025-09-11,01:16:59.000,254,11051238,4004,0,1757553418,13201.510750669993,27204.03978552,53366.15305152001 2025-09-11,01:17:00.000,254,11051255,4285,0,1757553419,13201.396233400003,25819.047870509996,53366.13907728 2025-09-11,01:17:01.000,254,11051240,4045,0,1757553420,13201.301925059997,32281.189766280004,53366.02029624 2025-09-11,01:17:02.000,254,11051268,3924,0,1757553421,13201.200880409997,29511.51609798,53365.94343792 2025-09-11,01:17:03.000,254,11051238,4045,0,1757553422,13201.099835759996,26280.2935938,53365.866579600006 2025-09-11,01:17:04.000,254,11051255,4485,0,1757553423,13200.985318489991,29049.73464081,53365.83863112001 2025-09-11,01:17:05.000,254,11051289,4485,0,1757553424,13200.80343811999,29511.205936259998,53365.796708400005 2025-09-11,01:17:06.000,254,11051273,4525,0,1757553425,13200.68892085,29049.480872130007,53365.77574704 2025-09-11,01:17:07.000,254,11051294,3965,0,1757553426,13200.574403579994,29049.361036920003,53365.698888720006 2025-09-11,01:17:08.000,254,11051257,4365,0,1757553427,13200.453149999994,30434.028691950007,53365.60805616 2025-09-11,01:17:09.000,254,11051271,4365,0,1757553428,13200.365577969998,29049.07907172,53365.53818496 2025-09-11,01:17:10.000,254,11051262,3804,0,1757553429,13200.244324389998,32280.019610699994,53365.461326640005 2025-09-11,01:17:11.000,254,11051307,4645,0,1757553430,13200.156752360002,28587.064993260006,53365.412416800005 2025-09-11,01:17:12.000,254,11051267,4325,0,1757553431,13200.028762469992,30894.858516570006,53365.34953272 2025-09-11,01:17:13.000,254,11051227,4565,0,1757553432,13199.961399369997,31817.99143398,53365.23075168 2025-09-11,01:17:14.000,254,11051208,4165,0,1757553433,13199.867091029992,36433.74061059,53365.13991912001 2025-09-11,01:17:15.000,254,11051220,4004,0,1757553434,13199.840145789996,28125.093209579994,53364.93729264 2025-09-11,01:17:16.000,254,11051275,4405,0,1757553435,13199.678474349996,27663.41044023,53364.9233184 2025-09-11,01:17:17.000,254,11051222,3965,0,1757553436,13199.62458386999,29971.2180618,53364.8883828 2025-09-11,01:17:18.000,254,11051239,4405,0,1757553437,13199.58416600999,27201.664228709997,53364.81152448001 2025-09-11,01:17:19.000,254,11051210,4045,0,1757553438,13199.50333028999,32740.6097649,53364.71370480001 2025-09-11,01:17:20.000,254,11051232,3845,0,1757553439,13199.355131469994,25816.785099779998,53364.62985936 2025-09-11,01:17:21.000,254,11051267,4445,0,1757553440,13199.314713609994,29047.824326579997,53364.525052560006 2025-09-11,01:17:22.000,254,11051270,4205,0,1757553441,13199.200196339989,27663.07208199,53364.44819424001 2025-09-11,01:17:23.000,254,11051259,4445,0,1757553442,13199.126096929998,30432.48493248,53364.406271520005 2025-09-11,01:17:24.000,254,11051217,4525,0,1757553443,13199.011579659993,33201.94007775,53364.27351624 2025-09-11,01:17:25.000,254,11051244,4125,0,1757553444,13198.930743939993,29509.168737689994,53364.189670800006 2025-09-11,01:17:26.000,254,11051259,4285,0,1757553445,13198.829699289992,27662.77601853,53364.070889760005 2025-09-11,01:17:27.000,254,11051252,3845,0,1757553446,13198.782545119997,34124.86857039,53364.02896704 2025-09-11,01:17:28.000,254,11051265,4805,0,1757553447,13198.654555230001,25816.305758939998,53363.84730192001 2025-09-11,01:17:29.000,254,11051214,4045,0,1757553448,13198.607401059991,33663.03072018,53363.81935344 2025-09-11,01:17:30.000,254,11051243,4365,0,1757553449,13198.506356409991,30431.758872089995,53363.686598160006 2025-09-11,01:17:31.000,254,11051270,4004,0,1757553450,13198.438993309996,24892.601861999996,53363.60973984001 2025-09-11,01:17:32.000,254,11051277,4485,0,1757553451,13198.398575449995,29969.75184276,53363.51192016001 2025-09-11,01:17:33.000,254,11051243,4445,0,1757553452,13198.31100342,30892.68738453,53363.40711336 2025-09-11,01:17:34.000,254,11051265,4205,0,1757553453,13198.236904009995,33662.00859632999,53363.30230656001 2025-09-11,01:17:35.000,254,11051272,3965,0,1757553454,13198.18301352999,30430.771993889997,53363.232435360005 2025-09-11,01:17:36.000,254,11051271,4205,0,1757553455,13198.12238673999,27661.119472980005,53363.14858992 2025-09-11,01:17:37.000,254,11051260,3965,0,1757553456,13198.10891412,30430.43363565,53363.03679600001 2025-09-11,01:17:38.000,254,11051260,3924,0,1757553457,13198.034814709994,24891.474001199997,53362.945963440005 2025-09-11,01:17:39.000,254,11051264,4004,0,1757553458,13198.04155101999,29507.075146079995,53362.79923392001 2025-09-11,01:17:40.000,254,11051229,4605,0,1757553459,13197.994396849994,30891.55952373,53362.69442712 2025-09-11,01:17:41.000,254,11051264,4085,0,1757553460,13197.974187919994,28121.963395860002,53362.63853016 2025-09-11,01:17:42.000,254,11051297,4485,0,1757553461,13198.007869469999,31814.424574200006,53362.48481352001 2025-09-11,01:17:43.000,254,11051235,4485,0,1757553462,13198.04155101999,29968.01070765,53362.48481352001 2025-09-11,01:17:44.000,254,11051275,4445,0,1757553463,13198.095441499994,26736.95738259,53362.43590368001 2025-09-11,01:17:45.000,254,11051277,4525,0,1757553464,13198.115650429994,26275.218220199997,53362.28218704 2025-09-11,01:17:46.000,254,11051324,4085,0,1757553465,13198.196486149995,31352.304758790007,53362.2332772 2025-09-11,01:17:47.000,254,11051238,4085,0,1757553466,13198.29079449,32275.282595340002,53362.18436736 2025-09-11,01:17:48.000,254,11051297,4365,0,1757553467,13198.34468496999,35506.10329911001,53362.0935348 2025-09-11,01:17:49.000,254,11051270,4004,0,1757553468,13198.40531175999,31813.402450349997,53361.98174088001 2025-09-11,01:17:50.000,254,11051292,4045,0,1757553469,13198.479411169996,29043.848617259995,53361.85597272 2025-09-11,01:17:51.000,254,11051245,4285,0,1757553470,13198.546774269991,32736.211107780007,53361.76514016001 2025-09-11,01:17:52.000,254,11051247,4605,0,1757553471,13198.641082609996,31351.472961449996,53361.71623032001 2025-09-11,01:17:53.000,254,11051273,4365,0,1757553472,13198.742127259997,27197.30081724,53361.625397760006 2025-09-11,01:17:54.000,254,11051290,4004,0,1757553473,13198.775808810002,33658.98451956001,53361.52757808001 2025-09-11,01:17:55.000,254,11051304,3924,0,1757553474,13198.822962979997,27196.97655726,53361.45071976001 2025-09-11,01:17:56.000,254,11051272,4045,0,1757553475,13198.870117149992,30427.832506680003,53361.41578416 2025-09-11,01:17:57.000,254,11051260,3885,0,1757553476,13198.924007629998,25350.597936360005,53361.33193872001 2025-09-11,01:17:58.000,254,11051294,4205,0,1757553477,13198.937480250002,32273.844572820002,53361.2550804 2025-09-11,01:17:59.000,254,11051253,4565,0,1757553478,13198.937480250002,29504.333034509997,53361.14328648001 2025-09-11,01:18:00.000,254,11051242,3965,0,1757553479,13198.950952869993,30427.20513411,53361.101363760004 2025-09-11,01:18:01.000,254,11051233,4485,0,1757553480,13199.025052279998,32734.885871339997,53361.003544080006 2025-09-11,01:18:02.000,254,11051249,4485,0,1757553481,13198.984634419998,31350.077233710006,53360.87777592001 2025-09-11,01:18:03.000,254,11051256,3924,0,1757553482,13198.984634419998,27657.411630600007,53360.84982744 2025-09-11,01:18:04.000,254,11051270,4245,0,1757553483,13198.937480250002,29041.917155639996,53360.786943360006 2025-09-11,01:18:05.000,254,11051234,3924,0,1757553484,13198.910535009993,31349.569696349994,53360.65418808 2025-09-11,01:18:06.000,254,11051296,4085,0,1757553485,13198.843171909997,31810.892960070007,53360.66117520001 2025-09-11,01:18:07.000,254,11051234,3885,0,1757553486,13198.796017740002,30426.126617219998,53360.57034264001 2025-09-11,01:18:08.000,254,11051219,4605,0,1757553487,13198.748863569992,29041.303881329994,53360.44457448001 2025-09-11,01:18:09.000,254,11051270,3645,0,1757553488,13198.694973090001,30425.823504629996,53360.37470328001 2025-09-11,01:18:10.000,254,11051257,4485,0,1757553489,13198.627609989991,28579.4378346,53360.36771616 2025-09-11,01:18:11.000,254,11051262,4004,0,1757553490,13198.546774269991,28117.726868729995,53360.31880632 2025-09-11,01:18:12.000,254,11051258,3845,0,1757553491,13198.51309272,29040.57782094,53360.22098664 2025-09-11,01:18:13.000,254,11051310,3885,0,1757553492,13198.46593854999,27655.88196939,53360.095218480004 2025-09-11,01:18:14.000,254,11051264,3885,0,1757553493,13198.38510282999,25347.891070440004,53360.08124424 2025-09-11,01:18:15.000,254,11051282,4165,0,1757553494,13198.35142128,28578.570791610007,53359.94150184001 2025-09-11,01:18:16.000,254,11051331,4525,0,1757553495,13198.358157589995,34116.91715175001,53359.927527600004 2025-09-11,01:18:17.000,254,11051276,4085,0,1757553496,13198.34468496999,29962.829597100004,53359.878617760005 2025-09-11,01:18:18.000,254,11051248,3965,0,1757553497,13198.36489389999,25808.74909158,53359.77381096001 2025-09-11,01:18:19.000,254,11051248,3804,0,1757553498,13198.31100342,25347.059273100007,53359.662017040006 2025-09-11,01:18:20.000,254,11051258,3885,0,1757553499,13198.317739729995,29962.322059740007,53359.60612008001 2025-09-11,01:18:22.000,254,11051314,4125,0,1757553501,13198.27058556,29961.976652369995,53359.43842920001 2025-09-11,01:18:23.000,254,11051252,3965,0,1757553502,13198.20322245999,26269.522523160005,53359.35458376 2025-09-11,01:18:24.000,254,11051286,4125,0,1757553503,13198.14933198,27192.479212320002,53359.256764080004 2025-09-11,01:18:25.000,254,11051239,4445,0,1757553504,13198.14259566999,31346.115622650002,53359.23580272 2025-09-11,01:18:26.000,254,11051250,4045,0,1757553505,13198.14259566999,34576.67550861,53359.17990576001 2025-09-11,01:18:27.000,254,11051287,4125,0,1757553506,13198.12238673999,27653.442970410004,53359.10304744001 2025-09-11,01:18:28.000,254,11051266,3605,0,1757553507,13198.055023639994,24884.08651296,53358.970292160004 2025-09-11,01:18:29.000,254,11051258,4205,0,1757553508,13198.04155101999,33191.458021440005,53358.921382320004 2025-09-11,01:18:30.000,254,11051182,4045,0,1757553509,13198.034814709994,28576.08949785,53358.8794596 2025-09-11,01:18:31.000,254,11051314,3924,0,1757553510,13198.021342089989,29960.566826370006,53358.85849824 2025-09-11,01:18:32.000,254,11051252,4125,0,1757553511,13197.987660539999,27652.745106539995,53358.753691440004 2025-09-11,01:18:33.000,254,11051278,4245,0,1757553512,13198.007869469999,27652.597074809994,53358.69779448001 2025-09-11,01:18:34.000,254,11051283,4605,0,1757553513,13197.974187919994,30883.171059030006,53358.69779448001 2025-09-11,01:18:35.000,254,11051247,4445,0,1757553514,13197.920297439989,29498.496354870003,53358.59298768 2025-09-11,01:18:36.000,254,11051296,4004,0,1757553515,13197.927033749998,24421.5085041,53358.5650392 2025-09-11,01:18:37.000,254,11051326,3965,0,1757553516,13197.906824819998,31805.817586470002,53358.495168 2025-09-11,01:18:38.000,254,11051286,3965,0,1757553517,13197.900088509989,32267.14085019,53358.41132256001 2025-09-11,01:18:39.000,254,11051349,4605,0,1757553518,13197.879879579988,30420.945506670003,53358.46023240001 2025-09-11,01:18:40.000,254,11051250,3845,0,1757553519,13197.893352199993,28113.144934230004,53358.41132256001 2025-09-11,01:18:41.000,254,11051245,4165,0,1757553520,13197.960715299989,25805.358460050003,53358.40433544 2025-09-11,01:18:42.000,254,11051267,4165,0,1757553521,13197.940506369989,33651.06129744,53358.22267032001 2025-09-11,01:18:43.000,254,11051279,4485,0,1757553522,13197.913561129993,30420.226495409996,53358.24363168001 2025-09-11,01:18:44.000,254,11051141,4405,0,1757553523,13197.953978989994,31343.147938919996,53358.18773472 2025-09-11,01:18:45.000,254,11051275,4325,0,1757553524,13197.967451609999,26727.793513590004,53358.250618800004 2025-09-11,01:18:46.000,254,11051132,4004,0,1757553525,13197.967451609999,29958.212416950002,53358.11786352 2025-09-11,01:18:47.000,254,11051149,4565,0,1757553526,13197.987660539999,29958.05733609,53358.06895368 2025-09-11,01:18:48.000,254,11051310,4085,0,1757553527,13198.014605779994,29957.958648269996,53358.02004384 2025-09-11,01:18:49.000,254,11051283,4365,0,1757553528,13197.940506369989,32265.498402900004,53357.95017264 2025-09-11,01:18:50.000,254,11051292,3924,0,1757553529,13197.920297439989,29034.698846519997,53357.84536584 2025-09-11,01:18:51.000,254,11051286,3645,0,1757553530,13197.900088509989,28573.03722456,53357.85235296 2025-09-11,01:18:52.000,254,11051291,4205,0,1757553531,13197.859670649988,31803.484324439996,53357.80344312 2025-09-11,01:18:53.000,254,11051288,3885,0,1757553532,13197.846198029998,31341.879095519995,53357.71261056 2025-09-11,01:18:54.000,254,11051251,4685,0,1757553533,13197.852934339993,30418.605195509997,53357.76152040001 2025-09-11,01:18:55.000,254,11051313,4565,0,1757553534,13197.792307549993,29956.985868329997,53357.62177800001 2025-09-11,01:18:56.000,254,11051301,4405,0,1757553535,13197.738417070002,28572.23362374,53357.628765120004 2025-09-11,01:18:57.000,254,11051246,4004,0,1757553536,13197.671053969992,23033.993000550006,53357.45408712001 2025-09-11,01:18:58.000,254,11051232,3845,0,1757553537,13197.617163490002,34571.628331529995,53357.50299696001 2025-09-11,01:18:59.000,254,11051301,4645,0,1757553538,13197.576745630002,32725.376594970003,53357.4471 2025-09-11,01:19:00.000,254,11051290,3965,0,1757553539,13197.495909910002,30879.153054929993,53357.363254560005 2025-09-11,01:19:01.000,254,11051257,4405,0,1757553540,13197.421810499996,33186.3967461,53357.265434880006 2025-09-11,01:19:02.000,254,11051290,4004,0,1757553541,13197.354447400001,24417.603286080004,53357.2025508 2025-09-11,01:19:03.000,254,11051320,3804,0,1757553542,13197.29382061,28109.50758315,53357.08376976 2025-09-11,01:19:04.000,254,11051312,4004,0,1757553543,13197.27361168,29032.372633620005,53357.09075688001 2025-09-11,01:19:05.000,254,11051266,4004,0,1757553544,13197.19277596,31801.151062410005,53357.076782640004 2025-09-11,01:19:06.000,254,11051271,4205,0,1757553545,13197.159094409995,27185.93057055,53356.93704024 2025-09-11,01:19:07.000,254,11051141,4645,0,1757553546,13197.037840829995,33646.838868570005,53356.89511752 2025-09-11,01:19:08.000,254,11051249,4245,0,1757553547,13196.977214039995,29954.659655430005,53356.811272080005 2025-09-11,01:19:09.000,254,11051293,4365,0,1757553548,13196.90985094,30877.517656769996,53356.76934936 2025-09-11,01:19:10.000,254,11051285,4245,0,1757553549,13196.876169389994,30415.912427849995,53356.6785168 2025-09-11,01:19:11.000,254,11051264,4085,0,1757553550,13196.82227890999,29954.2296585,53356.63659408001 2025-09-11,01:19:12.000,254,11051279,4485,0,1757553551,13196.768388429999,28108.097757149997,53356.60165848 2025-09-11,01:19:13.000,254,11051319,4285,0,1757553552,13196.721234259989,31799.93156292,53356.58768424001 2025-09-11,01:19:14.000,254,11051264,3804,0,1757553553,13196.626925919998,29030.730186329994,53356.48287744 2025-09-11,01:19:15.000,254,11051283,4445,0,1757553554,13196.525881269998,32722.606286880007,53356.35012216001 2025-09-11,01:19:16.000,254,11051214,3965,0,1757553555,13196.445045549997,28107.540875880004,53356.34313504 2025-09-11,01:19:17.000,254,11051317,4365,0,1757553556,13196.411363999992,30414.918500519998,53356.259289600006 2025-09-11,01:19:18.000,254,11051124,4085,0,1757553557,13196.303583039997,27645.79466436,53356.27326384 2025-09-11,01:19:19.000,254,11051254,3924,0,1757553558,13196.242956249996,28107.10382982,53356.23134112001 2025-09-11,01:19:20.000,254,11051195,4645,0,1757553559,13196.121702669996,30414.382766640003,53356.16845704 2025-09-11,01:19:21.000,254,11051261,4405,0,1757553560,13196.03413064,25337.86015845,53356.10557296 2025-09-11,01:19:22.000,254,11051292,3965,0,1757553561,13195.91287706,29029.665767700004,53355.98679192 2025-09-11,01:19:23.000,254,11051268,3725,0,1757553562,13195.818568719995,32259.9295902,53356.021727520005 2025-09-11,01:19:24.000,254,11051234,4125,0,1757553563,13195.70405144999,30875.318328210007,53355.89595936001 2025-09-11,01:19:25.000,254,11051319,4325,0,1757553564,13195.616479419994,29490.791655780005,53355.81910104 2025-09-11,01:19:26.000,254,11051280,3804,0,1757553565,13195.501962149989,29490.580181879996,53355.76320408 2025-09-11,01:19:27.000,254,11051195,4445,0,1757553566,13195.394181189993,29029.003149480006,53355.6653844 2025-09-11,01:19:28.000,254,11051253,4605,0,1757553567,13195.293136539993,24413.944787610002,53355.57455184 2025-09-11,01:19:29.000,254,11051245,4405,0,1757553568,13195.205564509997,27182.73731466,53355.49769352 2025-09-11,01:19:30.000,254,11051262,4004,0,1757553569,13195.070838309992,29490.05854626,53355.43480944 2025-09-11,01:19:31.000,254,11051216,3965,0,1757553570,13194.969793659991,26721.012250529995,53355.41384808001 2025-09-11,01:19:32.000,254,11051243,4605,0,1757553571,13194.868749009991,29028.241843440002,53355.35795112 2025-09-11,01:19:33.000,254,11051224,3965,0,1757553572,13194.740759119995,29028.079713450003,53355.2810928 2025-09-11,01:19:34.000,254,11051218,4125,0,1757553573,13194.65318709,27182.032401660006,53355.22519584001 2025-09-11,01:19:35.000,254,11051306,4165,0,1757553574,13194.579087679995,29950.87427262,53355.1413504 2025-09-11,01:19:36.000,254,11051270,3965,0,1757553575,13194.50498826999,31335.076685070002,53355.12038904 2025-09-11,01:19:37.000,254,11051259,4525,0,1757553576,13194.46457040999,26720.14520754,53355.03654360001 2025-09-11,01:19:38.000,254,11051267,4525,0,1757553577,13194.417416239994,26719.98307755,53354.98763376001 2025-09-11,01:19:39.000,254,11051269,4405,0,1757553578,13194.390470999999,31334.63258988,53354.9317368 2025-09-11,01:19:40.000,254,11051253,4485,0,1757553579,13194.316371589994,26719.644719310003,53354.87583984 2025-09-11,01:19:41.000,254,11051247,4365,0,1757553580,13194.262481109989,31334.244887730005,53354.7570588 2025-09-11,01:19:52.000,254,11051251,4765,0,1757553591,13193.966083469997,27641.00125596,53354.246999040006 2025-09-11,01:19:53.000,254,11051327,4245,0,1757553592,13193.905456679997,29948.237898000007,53354.21905056001 2025-09-11,01:19:54.000,254,11051246,3965,0,1757553593,13193.824620959997,29486.646767340004,53354.1631536 2025-09-11,01:19:55.000,254,11051288,4045,0,1757553594,13193.797675720001,26717.75555247,53354.17014072001 2025-09-11,01:19:56.000,254,11051253,4245,0,1757553595,13193.716840000001,28563.45040776,53354.13520512 2025-09-11,01:19:57.000,254,11051287,4725,0,1757553596,13193.649476899991,28101.774687540004,53354.079308160006 2025-09-11,01:19:58.000,254,11051300,4405,0,1757553597,13193.622531659996,24409.990225679998,53353.9884756 2025-09-11,01:19:59.000,254,11051273,4485,0,1757553598,13193.53495963,28101.556164509995,53354.04437256 2025-09-11,01:20:00.000,254,11051318,3924,0,1757553599,13193.440651289995,24409.708260479994,53353.960527120005 2025-09-11,01:20:01.000,254,11051288,4125,0,1757553600,13193.420442359995,31792.945875089994,53353.95354000001 2025-09-11,01:20:02.000,254,11051224,4004,0,1757553601,13193.319397709995,31792.854236400002,53353.93956576 2025-09-11,01:20:03.000,254,11051276,3965,0,1757553602,13193.198144129994,32254.247991419994,53353.79982336 2025-09-11,01:20:04.000,254,11051246,3885,0,1757553603,13193.103835789989,25332.199707060005,53353.82078472 2025-09-11,01:20:05.000,254,11051245,4245,0,1757553604,13192.989318519998,32715.423223410005,53353.80681048 2025-09-11,01:20:06.000,254,11051285,4525,0,1757553605,13192.928691729998,29946.56725419,53353.743926400006 2025-09-11,01:20:07.000,254,11051251,4645,0,1757553606,13192.793965529992,25331.889545340004,53353.743926400006 2025-09-11,01:20:08.000,254,11051314,3965,0,1757553607,13192.713129809992,29023.44843504,53353.66008096 2025-09-11,01:20:09.000,254,11051249,4445,0,1757553608,13192.659239330002,30869.16443772,53353.61815824001 2025-09-11,01:20:10.000,254,11051256,4004,0,1757553609,13192.511040509991,25331.579383620003,53353.54129992 2025-09-11,01:20:11.000,254,11051259,4445,0,1757553610,13192.463886339996,29023.13827332,53353.56924840001 2025-09-11,01:20:12.000,254,11051299,4325,0,1757553611,13192.35610538,22101.294413730007,53353.49937720001 2025-09-11,01:20:13.000,254,11051269,4765,0,1757553612,13192.29547859,32253.183572790003,53353.37360904 2025-09-11,01:20:14.000,254,11051274,3804,0,1757553613,13192.22811548999,27177.175551089997,53353.38059616001 2025-09-11,01:20:15.000,254,11051311,4365,0,1757553614,13192.13380715,32714.52093477,53353.35264768001 2025-09-11,01:20:16.000,254,11051325,4485,0,1757553615,13192.06644404999,25792.691173440006,53353.338673440005 2025-09-11,01:20:17.000,254,11051299,4805,0,1757553616,13191.972135709999,32253.000295410005,53353.27578936 2025-09-11,01:20:18.000,254,11051295,4445,0,1757553617,13191.891299989999,31791.557196480004,53353.30373784 2025-09-11,01:20:19.000,254,11051241,4405,0,1757553618,13191.830673199998,28099.977159390008,53353.18495680001 2025-09-11,01:20:20.000,254,11051274,4205,0,1757553619,13191.729628549998,28099.934864609997,53353.14303408001 2025-09-11,01:20:21.000,254,11051275,4365,0,1757553620,13191.669001759998,29022.82106247,53353.11508560001 2025-09-11,01:20:22.000,254,11051278,4045,0,1757553621,13191.581429730002,28561.34976702,53353.122072720005 2025-09-11,01:20:23.000,254,11051238,3885,0,1757553622,13191.520802940002,29484.207768360007,53353.122072720005 2025-09-11,01:20:24.000,254,11051288,4004,0,1757553623,13191.453439839992,28099.90666809,53353.10111136 2025-09-11,01:20:25.000,254,11051263,4405,0,1757553624,13191.419758290001,28099.850275050005,53353.052201520004 2025-09-11,01:20:26.000,254,11051307,4365,0,1757553625,13191.392813049992,29484.13727706,53352.98233032 2025-09-11,01:20:27.000,254,11051288,3965,0,1757553626,13191.311977329991,30868.424279069994,53352.97534320001 2025-09-11,01:20:28.000,254,11051264,4165,0,1757553627,13191.204196369996,30868.396082549996,53352.9404076 2025-09-11,01:20:29.000,254,11051295,4605,0,1757553628,13191.210932679991,31791.352771709993,53352.89149776 2025-09-11,01:20:30.000,254,11051301,4205,0,1757553629,13191.13683327,27176.717357639995,53352.884510640004 2025-09-11,01:20:31.000,254,11051301,4645,0,1757553630,13191.082942789995,28560.990261390005,53352.81463944 2025-09-11,01:20:32.000,254,11051250,4125,0,1757553631,13191.022315999995,28560.955015739994,53352.79367808 2025-09-11,01:20:33.000,254,11051269,4285,0,1757553632,13190.97516183,30406.671018420006,53352.786690960005 2025-09-11,01:20:34.000,254,11051252,4004,0,1757553633,13190.96842551999,26714.971146120006,53352.737781120006 2025-09-11,01:20:35.000,254,11051299,4365,0,1757553634,13190.941480279995,29483.573346660007,53352.70983264001 2025-09-11,01:20:36.000,254,11051266,4245,0,1757553635,13190.89432611,29944.96710168,53352.72380688 2025-09-11,01:20:37.000,254,11051287,4325,0,1757553636,13190.820226699994,26714.682131790003,53352.65393568 2025-09-11,01:20:38.000,254,11051269,4325,0,1757553637,13190.800017769994,29944.656939959998,53352.72380688 2025-09-11,01:20:39.000,254,11051240,4085,0,1757553638,13190.78654514999,24407.142377159995,53352.68887128001 2025-09-11,01:20:40.000,254,11051258,3924,0,1757553639,13190.773072529999,27637.187676629997,53352.68188416001 2025-09-11,01:20:41.000,254,11051228,4085,0,1757553640,13190.76633621999,28560.024530580005,53352.667909920005 2025-09-11,01:20:42.000,254,11051267,4485,0,1757553641,13190.725918359989,28559.827154939994,53352.64694856 2025-09-11,01:20:43.000,254,11051283,4485,0,1757553642,13190.759599909994,28559.76371277,53352.64694856 2025-09-11,01:20:44.000,254,11051278,4165,0,1757553643,13190.773072529999,26713.970169659995,53352.66092280001 2025-09-11,01:20:45.000,254,11051298,4085,0,1757553644,13190.759599909994,31789.738520939994,53352.59803872 2025-09-11,01:20:46.000,254,11051235,4405,0,1757553645,13190.76633621999,28098.080943420005,53352.667909920005 2025-09-11,01:20:47.000,254,11051272,3885,0,1757553646,13190.800017769994,28098.017501249997,53352.65393568 2025-09-11,01:20:48.000,254,11051317,4325,0,1757553647,13190.773072529999,29020.9248465,53352.64694856 2025-09-11,01:20:49.000,254,11051290,4004,0,1757553648,13190.80675407999,33635.419277969995,53352.570090240006 2025-09-11,01:20:50.000,254,11051271,4445,0,1757553649,13190.800017769994,27175.20179469,53352.619000080005 2025-09-11,01:20:51.000,254,11051253,4405,0,1757553650,13190.793281459999,29482.389092819998,53352.57707736 2025-09-11,01:20:52.000,254,11051268,3845,0,1757553651,13190.759599909994,31789.590489209993,53352.54214176001 2025-09-11,01:20:53.000,254,11051317,4485,0,1757553652,13190.712445739999,30866.739537,53352.58406448 2025-09-11,01:20:54.000,254,11051286,4004,0,1757553653,13190.725918359989,32251.111128570003,53352.58406448 2025-09-11,01:20:55.000,254,11051309,4405,0,1757553654,13190.76633621999,27175.180647300003,53352.67489704 2025-09-11,01:20:56.000,254,11051297,4045,0,1757553655,13190.746127289989,27636.609647970006,53352.63996144001 2025-09-11,01:20:57.000,254,11051254,3845,0,1757553656,13190.725918359989,29943.860388269997,53352.61201296001 2025-09-11,01:20:58.000,254,11051331,4405,0,1757553657,13190.692236809999,30866.788880909997,53352.64694856 2025-09-11,01:20:59.000,254,11051282,4045,0,1757553658,13190.705709429989,29943.937928700005,53352.66092280001 2025-09-11,01:21:00.000,254,11051326,4085,0,1757553659,13190.732654669999,32712.554227500004,53352.68188416001 2025-09-11,01:21:01.000,254,11051322,4004,0,1757553660,13190.651818949998,34558.397114520005,53352.63996144001 2025-09-11,01:21:02.000,254,11051265,4445,0,1757553661,13190.651818949998,27636.785876220005,53352.63996144001 2025-09-11,01:21:03.000,254,11051272,3965,0,1757553662,13190.645082639989,29482.572370199996,53352.6958584 2025-09-11,01:21:04.000,254,11051219,4245,0,1757553663,13190.604664779989,26252.484775949997,53352.68188416001 2025-09-11,01:21:05.000,254,11051230,4325,0,1757553664,13190.597928469993,31789.872454409997,53352.70983264001 2025-09-11,01:21:06.000,254,11051259,4205,0,1757553665,13190.564246919988,27636.870465779997,53352.75175536 2025-09-11,01:21:07.000,254,11051274,3965,0,1757553666,13190.517092749993,24868.23301959,53352.72380688 2025-09-11,01:21:08.000,254,11051255,4725,0,1757553667,13190.463202270003,29482.755647579994,53352.737781120006 2025-09-11,01:21:09.000,254,11051311,4365,0,1757553668,13190.389102859997,27175.582447709996,53352.70983264001 2025-09-11,01:21:10.000,254,11051252,3965,0,1757553669,13190.308267139997,28098.553235130006,53352.737781120006 2025-09-11,01:21:11.000,254,11051315,4325,0,1757553670,13190.267849279997,30405.91676151,53352.70284552 2025-09-11,01:21:12.000,254,11051268,3804,0,1757553671,13190.247640349997,34097.419258170004,53352.82162656 2025-09-11,01:21:13.000,254,11051297,4405,0,1757553672,13190.220695110002,28560.165513180007,53352.84957504001 2025-09-11,01:21:14.000,254,11051300,4165,0,1757553673,13190.139859390001,31328.85935241,53352.77970384001 2025-09-11,01:21:15.000,254,11051271,4485,0,1757553674,13190.065759979996,30867.423302609997,53352.80765232001 2025-09-11,01:21:16.000,254,11051262,3885,0,1757553675,13190.011869499991,31328.817057630004,53352.87752352001 2025-09-11,01:21:17.000,254,11051274,3924,0,1757553676,13189.944506399996,30867.423302609997,53352.84258792 2025-09-11,01:21:18.000,254,11051276,4004,0,1757553677,13189.85019805999,29483.030563649998,53352.84957504001 2025-09-11,01:21:19.000,254,11051264,4205,0,1757553678,13189.80978019999,29944.45956432,53352.81463944 2025-09-11,01:21:20.000,254,11051210,3804,0,1757553679,13189.742417099995,32251.660960709996,53352.84957504001 2025-09-11,01:21:21.000,254,11051333,4325,0,1757553680,13189.681790309995,22561.2430971,53352.884510640004 2025-09-11,01:21:22.000,254,11051305,4565,0,1757553681,13189.600954589994,28559.954039279997,53352.93342048 2025-09-11,01:21:23.000,254,11051300,3885,0,1757553682,13189.526855179989,30405.78282804,53352.84957504001 2025-09-11,01:21:24.000,254,11051321,4405,0,1757553683,13189.459492079994,29021.354843430003,53352.8705364 2025-09-11,01:21:25.000,254,11051267,4405,0,1757553684,13189.412337909998,25791.224954400008,53352.77271672 2025-09-11,01:21:26.000,254,11051262,3924,0,1757553685,13189.358447429993,29021.178615180004,53352.786690960005 2025-09-11,01:21:27.000,254,11051265,4685,0,1757553686,13189.344974809988,29021.0658291,53352.80765232001 2025-09-11,01:21:28.000,254,11051303,4645,0,1757553687,13189.304556949988,33173.919786,53352.80765232001 2025-09-11,01:21:29.000,254,11051304,3885,0,1757553688,13189.264139090003,30405.11316069,53352.81463944 2025-09-11,01:21:30.000,254,11051292,3845,0,1757553689,13189.210248609998,27174.856387320004,53352.80765232001 2025-09-11,01:21:31.000,254,11051278,3845,0,1757553690,13189.223721230002,21637.461659730005,53352.884510640004 2025-09-11,01:21:32.000,254,11051300,4045,0,1757553691,13189.156358129992,29020.389112620003,53352.81463944 2025-09-11,01:21:33.000,254,11051315,4565,0,1757553692,13189.190039679997,28558.80503109,53352.87752352001 2025-09-11,01:21:34.000,254,11051331,4445,0,1757553693,13189.156358129992,25328.625798149995,53352.81463944 2025-09-11,01:21:35.000,254,11051269,4645,0,1757553694,13189.129412889997,29020.029606990007,53352.85656216001 2025-09-11,01:21:36.000,254,11051288,3804,0,1757553695,13189.136149199992,29942.788920510007,53352.84957504001 2025-09-11,01:21:37.000,254,11051288,4045,0,1757553696,13189.142885510002,29481.324674190007,53352.8705364 2025-09-11,01:21:38.000,254,11051295,4325,0,1757553697,13189.183303370002,30404.119233360005,53352.86354928 2025-09-11,01:21:39.000,254,11051311,4525,0,1757553698,13189.149621819997,32249.778843000007,53352.87752352001 2025-09-11,01:21:40.000,254,11051261,4605,0,1757553699,13189.169830749997,21636.69330456,53352.86354928 2025-09-11,01:21:41.000,254,11051293,4645,0,1757553700,13189.203512300002,32711.045713679996,53352.93342048 2025-09-11,01:21:42.000,254,11051351,4365,0,1757553701,13189.243930160002,29019.47272572,53352.89149776 2025-09-11,01:21:43.000,254,11051314,3845,0,1757553702,13189.237193849993,31326.540188640007,53352.92643336001 2025-09-11,01:21:44.000,254,11051326,4085,0,1757553703,13189.250666469998,32710.784895870005,53352.9404076 2025-09-11,01:21:45.000,254,11051255,4565,0,1757553704,13189.284348019988,33633.537160260006,53352.98233032 2025-09-11,01:21:46.000,254,11051258,3965,0,1757553705,13189.284348019988,28557.69831768,53353.0102788 2025-09-11,01:21:47.000,254,11051291,4525,0,1757553706,13189.338238499993,31787.680174980007,53353.04521440001 2025-09-11,01:21:48.000,254,11051282,4085,0,1757553707,13189.398865289993,28557.564384209996,53353.073162880006 2025-09-11,01:21:49.000,254,11051323,4485,0,1757553708,13189.385392669989,27173.220989160007,53353.13604696 2025-09-11,01:21:50.000,254,11051325,4325,0,1757553709,13189.432546839998,28557.423401609994,53353.08713712 2025-09-11,01:21:51.000,254,11051294,4205,0,1757553710,13189.446019459989,27173.023613519996,53353.12905984 2025-09-11,01:21:52.000,254,11051278,4045,0,1757553711,13189.472964699999,30864.293488890005,53353.1500212 2025-09-11,01:21:53.000,254,11051262,3965,0,1757553712,13189.560536729994,29479.928946450003,53353.122072720005 2025-09-11,01:21:54.000,254,11051265,4565,0,1757553713,13189.621163519994,29018.394208829995,53353.18495680001 2025-09-11,01:21:55.000,254,11051289,4445,0,1757553714,13189.61442721,27633.994420739997,53353.240853760006 2025-09-11,01:21:56.000,254,11051298,4125,0,1757553715,13189.681790309995,27172.452633990004,53353.33168632001 2025-09-11,01:21:57.000,254,11051325,4645,0,1757553716,13189.70873554999,29479.520096909997,53353.33168632001 2025-09-11,01:21:58.000,254,11051283,4365,0,1757553717,13189.782834959995,27633.747701190005,53353.40155752001 2025-09-11,01:21:59.000,254,11051294,4205,0,1757553718,13189.762626029995,35016.37204149,53353.408544640006 2025-09-11,01:22:00.000,254,11051270,4245,0,1757553719,13189.742417099995,31786.249201590006,53353.4644416 2025-09-11,01:22:01.000,254,11051264,4045,0,1757553720,13189.803043889995,30401.884659150004,53353.49937720001 2025-09-11,01:22:02.000,254,11051219,4565,0,1757553721,13189.80978019999,25787.397276810007,53353.49937720001 2025-09-11,01:22:03.000,254,11051253,4365,0,1757553722,13189.883879609995,27171.54329622,53353.52732568001 2025-09-11,01:22:04.000,254,11051296,4365,0,1757553723,13189.904088539995,29017.181758470004,53353.54828704001 2025-09-11,01:22:05.000,254,11051342,3804,0,1757553724,13189.904088539995,31324.157582700005,53353.604184 2025-09-11,01:22:06.000,254,11051282,3924,0,1757553725,13189.924297469996,32246.902797960007,53353.61815824001 2025-09-11,01:22:07.000,254,11051316,4004,0,1757553726,13189.95124270999,34553.87862218999,53353.69501656001 2025-09-11,01:22:08.000,254,11051271,4525,0,1757553727,13189.93103377999,28093.907858460007,53353.70200368 2025-09-11,01:22:09.000,254,11051251,4285,0,1757553728,13189.93103377999,31323.769880549997,53353.76488776001 2025-09-11,01:22:10.000,254,11051293,4325,0,1757553729,13189.97145163999,27632.401317359996,53353.81379760001 2025-09-11,01:22:11.000,254,11051243,4365,0,1757553730,13189.97145163999,25325.22106836,53353.72995216 2025-09-11,01:22:12.000,254,11051300,4125,0,1757553731,13189.95797902,30400.777945740003,53353.792836240005 2025-09-11,01:22:13.000,254,11051301,4645,0,1757553732,13189.984924259996,31784.938063409994,53353.85572032001 2025-09-11,01:22:14.000,254,11051335,4405,0,1757553733,13189.924297469996,31784.86757211,53353.87668168 2025-09-11,01:22:15.000,254,11051288,3924,0,1757553734,13189.964715329996,31323.361031010005,53353.90463016001 2025-09-11,01:22:16.000,254,11051264,3804,0,1757553735,13189.97818795,35014.673201159996,53353.911617280006 2025-09-11,01:22:17.000,254,11051304,4004,0,1757553736,13190.011869499991,33168.97129674,53353.9186044 2025-09-11,01:22:18.000,254,11051261,4365,0,1757553737,13190.005133189996,31323.304637969995,53353.960527120005 2025-09-11,01:22:19.000,254,11051275,4285,0,1757553738,13189.97818795,26709.141515609997,53354.03738544 2025-09-11,01:22:20.000,254,11051232,3885,0,1757553739,13189.97145163999,32246.17673757,53354.02341120001 2025-09-11,01:22:21.000,254,11051268,4004,0,1757553740,13189.904088539995,31323.318736229994,53353.99546272 2025-09-11,01:22:22.000,254,11051273,4445,0,1757553741,13189.843461749995,28554.892763940006,53354.06533392 2025-09-11,01:22:23.000,254,11051281,4405,0,1757553742,13189.78957126999,26709.155613869996,53354.079308160006 2025-09-11,01:22:24.000,254,11051256,4165,0,1757553743,13189.762626029995,29477.7084705,53354.14219224 2025-09-11,01:22:25.000,254,11051241,4405,0,1757553744,13189.701999239995,27170.59166367,53354.15616648 2025-09-11,01:22:26.000,254,11051298,3924,0,1757553745,13189.66831768999,32707.598689110004,53354.13520512 2025-09-11,01:22:27.000,254,11051256,3845,0,1757553746,13189.641372449994,32246.155590180002,53354.1631536 2025-09-11,01:22:28.000,254,11051285,4685,0,1757553747,13189.600954589994,30400.545324449995,53354.17014072001 2025-09-11,01:22:29.000,254,11051307,4565,0,1757553748,13189.560536729994,28093.372124579997,53354.26097328 2025-09-11,01:22:30.000,254,11051264,3965,0,1757553749,13189.513382559999,29016.194880270006,53354.2330248 2025-09-11,01:22:31.000,254,11051169,4645,0,1757553750,13189.493173629999,29938.961242920006,53354.18411496 2025-09-11,01:22:32.000,254,11051269,4525,0,1757553751,13189.439283149994,35475.92597358,53354.2330248 2025-09-11,01:22:33.000,254,11051279,4325,0,1757553752,13189.432546839998,26708.979385619998,53354.226037680004 2025-09-11,01:22:34.000,254,11051316,4004,0,1757553753,13189.432546839998,28093.202945459998,53354.28892176001 2025-09-11,01:22:35.000,254,11051272,3965,0,1757553754,13189.385392669989,30400.249260990007,53354.295908880005 2025-09-11,01:22:36.000,254,11051267,4485,0,1757553755,13189.439283149994,29015.92701333,53354.33783160001 2025-09-11,01:22:37.000,254,11051286,4085,0,1757553756,13189.466228389989,29015.919964200002,53354.37975432 2025-09-11,01:22:38.000,254,11051296,4205,0,1757553757,13189.459492079994,28554.526209179996,53354.26796040001 2025-09-11,01:22:39.000,254,11051312,3725,0,1757553758,13189.439283149994,23940.34898856,53354.33084448 2025-09-11,01:22:40.000,254,11051261,4565,0,1757553759,13189.446019459989,27631.675256970004,53354.37975432 2025-09-11,01:22:41.000,254,11051277,4445,0,1757553760,13189.459492079994,32245.887723239997,53354.38674144001 2025-09-11,01:22:42.000,254,11051275,4565,0,1757553761,13189.479701009994,28093.16769981,53354.38674144001 2025-09-11,01:22:43.000,254,11051301,4645,0,1757553762,13189.466228389989,28093.090159379994,53354.42866416 2025-09-11,01:22:44.000,254,11051299,4325,0,1757553763,13189.459492079994,24401.777989230002,53354.42866416 2025-09-11,01:22:45.000,254,11051225,4365,0,1757553764,13189.459492079994,28093.132454160004,53354.48456112001 2025-09-11,01:22:46.000,254,11051298,3765,0,1757553765,13189.506646249989,23478.976380930006,53354.42866416 2025-09-11,01:22:47.000,254,11051308,4004,0,1757553766,13189.479701009994,29938.71452337,53354.414689920006 2025-09-11,01:22:48.000,254,11051290,4125,0,1757553767,13189.493173629999,29477.207982270003,53354.4426384 2025-09-11,01:22:49.000,254,11051230,3965,0,1757553768,13189.513382559999,31322.95218147,53354.47058688 2025-09-11,01:22:50.000,254,11051245,4605,0,1757553769,13189.520118869994,30861.502033409997,53354.5474452 2025-09-11,01:22:51.000,254,11051275,4405,0,1757553770,13189.533591489999,34091.342908110004,53354.561419440004 2025-09-11,01:22:52.000,254,11051193,4565,0,1757553771,13189.54706410999,29938.54534425,53354.561419440004 2025-09-11,01:22:53.000,254,11051224,4085,0,1757553772,13189.54706410999,28554.223096589994,53354.6173164 2025-09-11,01:22:54.000,254,11051238,4125,0,1757553773,13189.513382559999,29938.418459909997,53354.694174719996 2025-09-11,01:22:55.000,254,11051243,4565,0,1757553774,13189.533591489999,30399.784018410006,53354.71513608 2025-09-11,01:22:56.000,254,11051258,4004,0,1757553775,13189.513382559999,32706.773940900006,53354.73609744 2025-09-11,01:22:57.000,254,11051261,4565,0,1757553776,13189.493173629999,32245.35903849,53354.73609744 2025-09-11,01:22:58.000,254,11051279,4445,0,1757553777,13189.479701009994,30399.600741029994,53354.74308456001 2025-09-11,01:22:59.000,254,11051261,4565,0,1757553778,13189.513382559999,29015.426525100003,53354.70814896 2025-09-11,01:23:00.000,254,11051315,4445,0,1757553779,13189.472964699999,32245.330841970004,53354.73609744 2025-09-11,01:23:01.000,254,11051275,4325,0,1757553780,13189.499909939994,32245.330841970004,53354.77802016 2025-09-11,01:23:02.000,254,11051287,4605,0,1757553781,13189.472964699999,30861.050889089995,53354.82693 2025-09-11,01:23:03.000,254,11051285,4125,0,1757553782,13189.513382559999,30861.15662604,53354.82693 2025-09-11,01:23:04.000,254,11051261,4565,0,1757553783,13189.540327799994,28554.039819209996,53354.87583984 2025-09-11,01:23:05.000,254,11051279,4365,0,1757553784,13189.560536729994,31322.557430190005,53354.896801200004 2025-09-11,01:23:06.000,254,11051277,4285,0,1757553785,13189.58748196999,32245.408382399997,53354.896801200004 2025-09-11,01:23:07.000,254,11051270,4085,0,1757553786,13189.621163519994,26708.521192169996,53354.9317368 2025-09-11,01:23:08.000,254,11051272,3845,0,1757553787,13189.65484507,28554.237194850008,53355.05051784 2025-09-11,01:23:09.000,254,11051244,4205,0,1757553788,13189.66831768999,29015.750785080003,53355.07846632001 2025-09-11,01:23:10.000,254,11051239,4405,0,1757553789,13189.68852661999,29015.757834210002,53355.09942768 2025-09-11,01:23:11.000,254,11051320,3924,0,1757553790,13189.681790309995,31784.352985620004,53355.16231176 2025-09-11,01:23:12.000,254,11051322,4125,0,1757553791,13189.69526293,26708.8102065,53355.17628600001 2025-09-11,01:23:13.000,254,11051282,4325,0,1757553792,13189.66831768999,29477.377161390003,53355.21820872 2025-09-11,01:23:14.000,254,11051288,4165,0,1757553793,13189.661581379994,30861.65006514,53355.26711856 2025-09-11,01:23:15.000,254,11051281,4645,0,1757553794,13189.62789982999,20710.536310380005,53355.2112216 2025-09-11,01:23:16.000,254,11051287,4765,0,1757553795,13189.62789982999,27631.88673087,53355.253144320006 2025-09-11,01:23:17.000,254,11051319,4125,0,1757553796,13189.60769089999,29016.124388969998,53355.232182960004 2025-09-11,01:23:18.000,254,11051303,4525,0,1757553797,13189.580745659994,34091.73765939,53355.27410568001 2025-09-11,01:23:19.000,254,11051117,4525,0,1757553798,13189.580745659994,29938.940095529993,53355.32301552001 2025-09-11,01:23:20.000,254,11051229,4485,0,1757553799,13189.553800419999,24863.369119890005,53355.302054160005 2025-09-11,01:23:21.000,254,11051335,4485,0,1757553800,13189.472964699999,35937.453662069995,53355.35795112 2025-09-11,01:23:22.000,254,11051337,4525,0,1757553801,13189.425810529989,28093.259338500007,53355.35795112 2025-09-11,01:23:23.000,254,11051319,4565,0,1757553802,13189.378656359993,30400.397292719994,53355.33000264 2025-09-11,01:23:24.000,254,11051327,4645,0,1757553803,13189.304556949988,29938.940095529993,53355.37891248 2025-09-11,01:23:25.000,254,11051287,4525,0,1757553804,13189.264139090003,27170.42953368,53355.37192536001 2025-09-11,01:23:26.000,254,11051265,4445,0,1757553805,13189.196775989993,32707.380166079995,53355.350964000005 2025-09-11,01:23:27.000,254,11051330,4004,0,1757553806,13189.156358129992,31784.585606909997,53355.47673216 2025-09-11,01:23:28.000,254,11051296,4085,0,1757553807,13189.115940269992,29477.475849209994,53355.420835200006 2025-09-11,01:23:29.000,254,11051248,4325,0,1757553808,13189.082258720002,25324.650088830007,53355.41384808001 2025-09-11,01:23:30.000,254,11051234,3965,0,1757553809,13189.041840860002,27631.682306100003,53355.39288672001 2025-09-11,01:23:31.000,254,11051230,3924,0,1757553810,13189.041840860002,28093.153601550002,53355.44878368 2025-09-11,01:23:32.000,254,11051222,4045,0,1757553811,13189.014895619992,29938.785014670008,53355.420835200006 2025-09-11,01:23:33.000,254,11051292,3765,0,1757553812,13188.981214070001,30400.206966209997,53355.532629119996 2025-09-11,01:23:34.000,254,11051293,4445,0,1757553813,13188.934059899992,25324.621892309995,53355.525642 2025-09-11,01:23:35.000,254,11051286,4325,0,1757553814,13188.913850969991,32245.880674109998,53355.44179656001 2025-09-11,01:23:36.000,254,11051218,4004,0,1757553815,13188.947532519996,26708.817255629998,53355.44878368 2025-09-11,01:23:37.000,254,11051288,4125,0,1757553816,13188.934059899992,29015.969308109998,53355.41384808001 2025-09-11,01:23:38.000,254,11051274,4245,0,1757553817,13188.893642039991,32707.274429130004,53355.41384808001 2025-09-11,01:23:39.000,254,11051286,4165,0,1757553818,13188.866696799996,28554.49096353,53355.350964000005 2025-09-11,01:23:40.000,254,11051311,4445,0,1757553819,13188.873433109991,26247.423500610006,53355.41384808001 2025-09-11,01:23:41.000,254,11051343,4245,0,1757553820,13188.880169420001,28554.554405699993,53355.39288672001 2025-09-11,01:23:42.000,254,11051265,4485,0,1757553821,13188.893642039991,28554.533258309995,53355.40686096 2025-09-11,01:23:43.000,254,11051270,4004,0,1757553822,13188.826278939996,33168.80211762,53355.42782232 2025-09-11,01:23:44.000,254,11051321,4365,0,1757553823,13188.81954263,29477.54634051,53355.399873840004 2025-09-11,01:23:45.000,254,11051263,4645,0,1757553824,13188.725234289996,31323.184802760006,53355.37192536001 2025-09-11,01:23:46.000,254,11051277,4445,0,1757553825,13188.73197059999,28554.730633950006,53355.42782232 2025-09-11,01:23:47.000,254,11051319,4685,0,1757553826,13188.65113487999,26247.684318419997,53355.32301552001 2025-09-11,01:23:48.000,254,11051277,4565,0,1757553827,13188.63092594999,29016.24422418,53355.42782232 2025-09-11,01:23:49.000,254,11051274,4205,0,1757553828,13188.63766226,26247.761858850005,53355.37891248 2025-09-11,01:23:50.000,254,11051282,4165,0,1757553829,13188.5972444,29477.687323110003,53355.3858996 2025-09-11,01:23:51.000,254,11051292,4045,0,1757553830,13188.55009022999,30400.49598054,53355.33698976 2025-09-11,01:23:52.000,254,11051248,4165,0,1757553831,13188.51640868,29016.293568089997,53355.35795112 2025-09-11,01:23:53.000,254,11051269,4445,0,1757553832,13188.51640868,28093.49195979,53355.32301552001 2025-09-11,01:23:54.000,254,11051312,3804,0,1757553833,13188.42883664999,27170.690351490004,53355.28807992 2025-09-11,01:23:55.000,254,11051269,4525,0,1757553834,13188.3951551,30400.777945740003,53355.29506704001 2025-09-11,01:23:56.000,254,11051301,4325,0,1757553835,13188.361473549994,29477.912895269998,53355.2810928 2025-09-11,01:23:57.000,254,11051290,4165,0,1757553836,13188.321055689994,27170.824284960006,53355.23917008 2025-09-11,01:23:58.000,254,11051308,3965,0,1757553837,13188.341264619994,35015.018608529994,53355.27410568001 2025-09-11,01:23:59.000,254,11051279,4485,0,1757553838,13188.44904557999,29478.004533960004,53355.22519584001 2025-09-11,01:24:00.000,254,11051329,4445,0,1757553839,13188.40862771999,29939.419436369993,53355.30904128 2025-09-11,01:24:01.000,254,11051262,4045,0,1757553840,13188.462518199995,29016.58963155,53355.20423448001 2025-09-11,01:24:02.000,254,11051255,4405,0,1757553841,13188.46925450999,32246.465751900003,53355.17628600001 2025-09-11,01:24:03.000,254,11051247,4285,0,1757553842,13188.52988129999,30862.213995540005,53355.20423448001 2025-09-11,01:24:04.000,254,11051336,4004,0,1757553843,13188.57703547,31785.079046009996,53355.21820872 2025-09-11,01:24:05.000,254,11051291,4365,0,1757553844,13188.583771779995,30400.777945740003,53355.12737616001 2025-09-11,01:24:06.000,254,11051311,4645,0,1757553845,13188.59050808999,29477.941091789995,53355.16231176 2025-09-11,01:24:07.000,254,11051267,4405,0,1757553846,13188.59050808999,33169.26031107,53355.24615720001 2025-09-11,01:24:08.000,254,11051280,3965,0,1757553847,13188.59050808999,28093.576549350008,53355.22519584001 2025-09-11,01:24:09.000,254,11051352,3725,0,1757553848,13188.59050808999,29939.20091334,53355.21820872 2025-09-11,01:24:10.000,254,11051275,4445,0,1757553849,13188.603980709995,27632.062959119998,53355.19026024 2025-09-11,01:24:11.000,254,11051288,4004,0,1757553850,13188.53661761,32707.64803302,53355.183273120005 2025-09-11,01:24:12.000,254,11051306,4085,0,1757553851,13188.543353919995,29477.72961789,53355.16929888 2025-09-11,01:24:13.000,254,11051295,4485,0,1757553852,13188.523144989995,28093.393271969995,53355.21820872 2025-09-11,01:24:14.000,254,11051270,3885,0,1757553853,13188.502936059995,29477.616831809995,53355.197247359996 2025-09-11,01:24:15.000,254,11051278,3965,0,1757553854,13188.462518199995,31784.663147340005,53355.16231176 2025-09-11,01:24:16.000,254,11051293,4405,0,1757553855,13188.374946169999,27170.443631939997,53355.15532464001 2025-09-11,01:24:17.000,254,11051254,4004,0,1757553856,13188.314319379999,32246.00050932,53355.134363280005 2025-09-11,01:24:18.000,254,11051279,4325,0,1757553857,13188.294110449999,29938.947144660007,53355.14833752 2025-09-11,01:24:19.000,254,11051291,4565,0,1757553858,13188.253692589999,31784.606754299995,53355.085453440006 2025-09-11,01:24:20.000,254,11051287,4565,0,1757553859,13188.159384249993,28554.702437429994,53355.1413504 2025-09-11,01:24:21.000,254,11051307,4445,0,1757553860,13188.125702699988,32707.429509990005,53355.1413504 2025-09-11,01:24:22.000,254,11051285,4405,0,1757553861,13188.038130669993,31784.55741039,53355.064492080004 2025-09-11,01:24:23.000,254,11051283,4445,0,1757553862,13188.024658050002,29477.454701819996,53355.12038904 2025-09-11,01:24:24.000,254,11051135,4445,0,1757553863,13187.964031260002,32245.979361930004,53355.085453440006 2025-09-11,01:24:25.000,254,11051317,4325,0,1757553864,13187.903404470002,28093.18179807,53355.05750496001 2025-09-11,01:24:26.000,254,11051255,4565,0,1757553865,13187.876459229992,33630.125381339996,53355.064492080004 2025-09-11,01:24:27.000,254,11051332,4125,0,1757553866,13187.829305059997,24401.763890970004,53355.015582240005 2025-09-11,01:24:28.000,254,11051293,4365,0,1757553867,13187.815832439992,24863.178793380008,53355.029556479996 2025-09-11,01:24:29.000,254,11051294,3965,0,1757553868,13187.768678269997,29477.285522699996,53355.015582240005 2025-09-11,01:24:30.000,254,11051311,4565,0,1757553869,13187.714787789992,28554.364079189996,53354.97365952 2025-09-11,01:24:31.000,254,11051307,4365,0,1757553870,13187.721524100001,27631.56952002,53354.97365952 2025-09-11,01:24:32.000,254,11051296,3845,0,1757553871,13187.701315170001,24863.002565129995,53354.95269816 2025-09-11,01:24:33.000,254,11051321,4645,0,1757553872,13187.687842549996,25324.459762319995,53354.95269816 2025-09-11,01:24:34.000,254,11051268,3965,0,1757553873,13187.654160999991,34552.743712259995,53354.97365952 2025-09-11,01:24:35.000,254,11051296,4004,0,1757553874,13187.660897310001,32245.669200210003,53354.92474968 2025-09-11,01:24:36.000,254,11051298,4004,0,1757553875,13187.627215759996,29938.54534425,53354.95269816 2025-09-11,01:24:37.000,254,11051245,4205,0,1757553876,13187.586797899996,24401.587662720005,53354.91077544001 2025-09-11,01:24:38.000,254,11051258,4165,0,1757553877,13187.58006159,29015.722588560006,53354.9317368 2025-09-11,01:24:39.000,254,11051276,3885,0,1757553878,13187.58006159,31784.23315041,53354.94571104 2025-09-11,01:24:40.000,254,11051288,4285,0,1757553879,13187.566588969996,25324.325828850007,53354.896801200004 2025-09-11,01:24:41.000,254,11051222,4125,0,1757553880,13187.586797899996,35014.088123370006,53354.88981408001 2025-09-11,01:24:42.000,254,11051273,4725,0,1757553881,13187.586797899996,31322.853493650007,53354.91077544001 2025-09-11,01:24:43.000,254,11051258,4245,0,1757553882,13187.58006159,26247.240223229994,53354.896801200004 2025-09-11,01:24:44.000,254,11051305,4485,0,1757553883,13187.573325279991,30400.00959057,53354.92474968 2025-09-11,01:24:45.000,254,11051238,4045,0,1757553884,13187.586797899996,23017.41344679,53354.896801200004 2025-09-11,01:24:46.000,254,11051280,4045,0,1757553885,13187.58006159,30400.080081869994,53354.86885272001 2025-09-11,01:24:47.000,254,11051280,4004,0,1757553886,13187.58006159,30400.087131000008,53354.92474968 2025-09-11,01:24:48.000,254,11051320,3924,0,1757553887,13187.53290741999,27170.218059780003,53354.93872392001 2025-09-11,01:24:49.000,254,11051291,4485,0,1757553888,13187.526171109996,28093.139503290004,53354.896801200004 2025-09-11,01:24:50.000,254,11051280,3885,0,1757553889,13187.5194348,25324.621892309995,53354.88282696 2025-09-11,01:24:51.000,254,11051243,4365,0,1757553890,13187.49922587,29016.004553759994,53354.83391712 2025-09-11,01:24:52.000,254,11051256,4085,0,1757553891,13187.47228062999,28093.245240239994,53354.87583984 2025-09-11,01:24:53.000,254,11051263,4565,0,1757553892,13187.47901694,34091.765855909995,53354.896801200004 2025-09-11,01:24:54.000,254,11051266,3965,0,1757553893,13187.47901694,33168.999493259995,53354.92474968 2025-09-11,01:24:55.000,254,11051282,4045,0,1757553894,13187.465544319995,34091.808150690005,53354.86885272001 2025-09-11,01:24:56.000,254,11051261,4445,0,1757553895,13187.425126459995,33630.456690449995,53354.896801200004 2025-09-11,01:24:57.000,254,11051270,3804,0,1757553896,13187.43186276999,33630.513083490005,53354.87583984 2025-09-11,01:24:58.000,254,11051292,3965,0,1757553897,13187.39818122,27170.626909319995,53354.917762560006 2025-09-11,01:24:59.000,254,11051252,3965,0,1757553898,13187.43186276999,31323.39627666,53354.917762560006 2025-09-11,01:25:00.000,254,11051279,4685,0,1757553899,13187.404917529995,29016.378157650004,53354.90378832 2025-09-11,01:25:01.000,254,11051283,4445,0,1757553900,13187.384708599995,27170.690351490004,53354.93872392001 2025-09-11,01:25:02.000,254,11051260,4365,0,1757553901,13187.364499669995,25786.417447739994,53354.91077544001 2025-09-11,01:25:03.000,254,11051242,4245,0,1757553902,13187.33755443,29477.842403970004,53354.88282696 2025-09-11,01:25:04.000,254,11051219,4565,0,1757553903,13187.3173455,30400.679257919997,53354.85487848 2025-09-11,01:25:05.000,254,11051199,4085,0,1757553904,13187.3173455,27170.760842789998,53354.90378832 2025-09-11,01:25:06.000,254,11051211,4365,0,1757553905,13187.283663949995,28093.562451089994,53354.83391712 2025-09-11,01:25:07.000,254,11051242,4125,0,1757553906,13187.33081811999,29016.364059390005,53354.93872392001 2025-09-11,01:25:08.000,254,11051194,4004,0,1757553907,13187.33755443,34553.420428740006,53354.92474968 2025-09-11,01:25:09.000,254,11051230,4165,0,1757553908,13187.324081809995,29477.87060049,53354.917762560006 2025-09-11,01:25:10.000,254,11051244,4165,0,1757553909,13187.29713657,29477.89879701,53354.91077544001 2025-09-11,01:25:11.000,254,11051173,4485,0,1757553910,13187.24998239999,31323.56545578,53354.88282696 2025-09-11,01:25:12.000,254,11051174,4165,0,1757553911,13187.263455019995,29477.912895269998,53354.896801200004 2025-09-11,01:25:13.000,254,11051229,4605,0,1757553912,13187.27692764,28555.10423784,53354.88282696 2025-09-11,01:25:14.000,254,11051251,4685,0,1757553913,13187.24998239999,31785.121340790007,53354.9317368 2025-09-11,01:25:15.000,254,11051218,4045,0,1757553914,13187.22977346999,28555.209974790007,53354.896801200004 2025-09-11,01:25:16.000,254,11051178,3965,0,1757553915,13187.20956453999,23018.132458050008,53354.90378832 2025-09-11,01:25:17.000,254,11051247,4605,0,1757553916,13187.243246089994,33169.45063758,53354.847891360005 2025-09-11,01:25:18.000,254,11051166,3885,0,1757553917,13187.21630085,27171.028709730002,53354.90378832 2025-09-11,01:25:19.000,254,11051233,4525,0,1757553918,13187.19609192,29939.581566359993,53354.90378832 2025-09-11,01:25:20.000,254,11051231,4605,0,1757553919,13187.18935560999,27632.492956050002,53354.847891360005 2025-09-11,01:25:21.000,254,11051250,4004,0,1757553920,13187.12872881999,29016.765859799998,53354.85487848 2025-09-11,01:25:22.000,254,11051217,4565,0,1757553921,13187.115256199999,27632.478857790004,53354.85487848 2025-09-11,01:25:23.000,254,11051179,4485,0,1757553922,13187.12872881999,30401.017616159996,53354.847891360005 2025-09-11,01:25:24.000,254,11051182,3965,0,1757553923,13187.101783579994,25786.798100760003,53354.88282696 2025-09-11,01:25:25.000,254,11051213,4605,0,1757553924,13187.10851988999,26709.613807319998,53354.917762560006 2025-09-11,01:25:26.000,254,11051239,4405,0,1757553925,13187.074838339999,30400.98941964,53354.86885272001 2025-09-11,01:25:27.000,254,11051195,4485,0,1757553926,13187.041156789994,30401.003517899997,53354.85487848 2025-09-11,01:25:28.000,254,11051247,4645,0,1757553927,13186.987266309989,30862.390223790004,53354.90378832 2025-09-11,01:25:29.000,254,11051257,4325,0,1757553928,13186.994002619998,26709.613807319998,53354.81994288001 2025-09-11,01:25:30.000,254,11051308,4085,0,1757553929,13186.980529999993,31323.798077069994,53354.83391712 2025-09-11,01:25:31.000,254,11051269,4565,0,1757553930,13186.987266309989,30400.904830080006,53354.91077544001 2025-09-11,01:25:32.000,254,11051280,4045,0,1757553931,13186.913166899998,27171.007562340004,53354.85487848 2025-09-11,01:25:33.000,254,11051287,4405,0,1757553932,13186.872749039998,27170.993464080006,53354.80596864 2025-09-11,01:25:34.000,254,11051286,3765,0,1757553933,13186.852540109998,31323.783978809995,53354.896801200004 2025-09-11,01:25:35.000,254,11051263,4525,0,1757553934,13186.798649629993,33169.44358845,53354.90378832 2025-09-11,01:25:36.000,254,11051291,4605,0,1757553935,13186.778440699993,30862.319732489996,53354.88981408001 2025-09-11,01:25:37.000,254,11051272,3765,0,1757553936,13186.751495459997,36399.32675793,53354.83391712 2025-09-11,01:25:38.000,254,11051256,4085,0,1757553937,13186.764968080002,27632.330826060002,53354.847891360005 2025-09-11,01:25:39.000,254,11051250,4245,0,1757553938,13186.751495459997,29939.405338109995,53354.798981520005 2025-09-11,01:25:40.000,254,11051245,4445,0,1757553939,13186.704341290002,31323.57955404,53354.83391712 2025-09-11,01:25:41.000,254,11051253,4525,0,1757553940,13186.657187119992,30400.714503569994,53354.85487848 2025-09-11,01:25:42.000,254,11051309,4485,0,1757553941,13186.650450809997,29016.300617219997,53354.86885272001 2025-09-11,01:25:43.000,254,11051294,4085,0,1757553942,13186.663923430002,31784.811179070006,53354.861865599996 2025-09-11,01:25:44.000,254,11051285,4645,0,1757553943,13186.616769259992,30861.93203034,53354.81295576 2025-09-11,01:25:45.000,254,11051298,3885,0,1757553944,13186.576351399992,29939.04583248,53354.847891360005 2025-09-11,01:25:46.000,254,11051343,4485,0,1757553945,13186.529197229996,26709.10626996,53354.847891360005 2025-09-11,01:25:47.000,254,11051286,3965,0,1757553946,13186.488779369996,29939.04583248,53354.90378832 2025-09-11,01:25:48.000,254,11051292,3965,0,1757553947,13186.387734719996,30400.460734890003,53354.92474968 2025-09-11,01:25:49.000,254,11051268,3965,0,1757553948,13186.347316859996,34091.74470852,53354.94571104 2025-09-11,01:25:50.000,254,11051316,4045,0,1757553949,13186.30016269,29016.131438099997,53354.87583984 2025-09-11,01:25:51.000,254,11051325,4485,0,1757553950,13186.246272209995,29938.925997269995,53354.97365952 2025-09-11,01:25:52.000,254,11051269,4365,0,1757553951,13186.19911804,28554.681290039996,53354.91077544001 2025-09-11,01:25:53.000,254,11051272,3924,0,1757553952,13186.11828232,28093.202945459998,53354.83391712 2025-09-11,01:25:54.000,254,11051269,4325,0,1757553953,13186.084600769995,27170.344944120006,53354.86885272001 2025-09-11,01:25:55.000,254,11051267,4405,0,1757553954,13186.03071028999,30400.277457510005,53354.97365952 2025-09-11,01:25:56.000,254,11051268,4004,0,1757553955,13185.983556119994,31784.437575179996,53354.97365952 2025-09-11,01:25:57.000,254,11051264,3924,0,1757553956,13185.862302539994,33630.132430469996,53354.87583984 2025-09-11,01:25:58.000,254,11051266,4004,0,1757553957,13185.801675749994,33168.675233279995,53354.9317368 2025-09-11,01:25:59.000,254,11051252,3965,0,1757553958,13185.774730509998,28093.040815469998,53354.896801200004 2025-09-11,01:26:00.000,254,11051296,4325,0,1757553959,13185.720840029993,29938.580589899997,53354.896801200004 2025-09-11,01:26:01.000,254,11051320,3885,0,1757553960,13185.700631099993,32245.633954560006,53354.896801200004 2025-09-11,01:26:02.000,254,11051303,4645,0,1757553961,13185.633267999998,29477.059950540002,53354.90378832 2025-09-11,01:26:03.000,254,11051243,4445,0,1757553962,13185.613059069998,26708.612830860002,53354.91077544001 2025-09-11,01:26:04.000,254,11051262,4085,0,1757553963,13185.545695970002,27631.449684809995,53354.90378832 2025-09-11,01:26:05.000,254,11051255,4685,0,1757553964,13185.512014419997,31784.23315041,53354.917762560006 2025-09-11,01:26:06.000,254,11051293,4365,0,1757553965,13185.444651320002,29477.23617879,53354.896801200004 2025-09-11,01:26:07.000,254,11051263,4525,0,1757553966,13185.410969769997,26708.697420419994,53354.896801200004 2025-09-11,01:26:08.000,254,11051211,4605,0,1757553967,13185.343606670001,32245.767888029994,53354.80596864 2025-09-11,01:26:09.000,254,11051244,3885,0,1757553968,13185.296452499992,26247.303665400003,53354.82693 2025-09-11,01:26:10.000,254,11051283,4565,0,1757553969,13185.235825709991,27170.154617609995,53354.88282696 2025-09-11,01:26:11.000,254,11051283,4365,0,1757553970,13185.242562020001,31322.881690170005,53354.88981408001 2025-09-11,01:26:12.000,254,11051272,4165,0,1757553971,13185.188671539996,29015.722588560006,53354.88981408001 2025-09-11,01:26:13.000,254,11051227,4645,0,1757553972,13185.128044749996,30399.932050140007,53354.85487848 2025-09-11,01:26:14.000,254,11051239,4285,0,1757553973,13185.067417959996,29015.694392039994,53354.84090424001 2025-09-11,01:26:15.000,254,11051279,4645,0,1757553974,13184.97984593,30861.32580516,53354.82693 2025-09-11,01:26:16.000,254,11051232,3885,0,1757553975,13184.91921914,29015.63094987,53354.81295576 2025-09-11,01:26:17.000,254,11051289,4405,0,1757553976,13184.85859235,29015.560458570006,53354.81295576 2025-09-11,01:26:18.000,254,11051277,4285,0,1757553977,13184.79122924999,27631.308702209993,53354.77103304001 2025-09-11,01:26:19.000,254,11051287,4525,0,1757553978,13184.79122924999,30399.812214930003,53354.77103304001 2025-09-11,01:26:20.000,254,11051252,3885,0,1757553979,13184.676711979999,31322.656118009996,53354.81295576 2025-09-11,01:26:21.000,254,11051208,3885,0,1757553980,13184.575667329998,35475.36909231001,53354.74308456001 2025-09-11,01:26:22.000,254,11051183,4525,0,1757553981,13184.488095299988,31322.677265399994,53354.71513608 2025-09-11,01:26:23.000,254,11051265,4285,0,1757553982,13184.420732199993,29015.62390074,53354.6871876 2025-09-11,01:26:24.000,254,11051197,4485,0,1757553983,13184.319687549993,29015.652097259997,53354.750071680006 2025-09-11,01:26:25.000,254,11051201,4285,0,1757553984,13184.232115519997,29938.474852950007,53354.66622624 2025-09-11,01:26:26.000,254,11051260,4125,0,1757553985,13184.158016109992,30861.346952549997,53354.71513608 2025-09-11,01:26:27.000,254,11051279,4285,0,1757553986,13184.090653009996,29015.666195519996,53354.70814896 2025-09-11,01:26:28.000,254,11051271,4525,0,1757553987,13183.96266312,29015.736686820004,53354.59635504 2025-09-11,01:26:29.000,254,11051287,4645,0,1757553988,13183.90203633,27170.070028050002,53354.54045808 2025-09-11,01:26:30.000,254,11051302,3725,0,1757553989,13183.80099168,30861.47383689,53354.49154824 2025-09-11,01:26:31.000,254,11051259,4725,0,1757553990,13183.71341964999,31322.91693582,53354.52648384001 2025-09-11,01:26:32.000,254,11051232,4165,0,1757553991,13183.61237499999,31784.282494319996,53354.52648384001 2025-09-11,01:26:33.000,254,11051287,4405,0,1757553992,13183.545011899994,30861.523180799995,53354.51949672 2025-09-11,01:26:34.000,254,11051276,4085,0,1757553993,13183.457439869999,29015.80012899,53354.4426384 2025-09-11,01:26:35.000,254,11051290,3885,0,1757553994,13183.443967249994,29477.200933140004,53354.40071568 2025-09-11,01:26:36.000,254,11051230,4165,0,1757553995,13183.396813079999,32245.591659779995,53354.44962552 2025-09-11,01:26:37.000,254,11051298,4045,0,1757553996,13183.336186289998,25324.311730589994,53354.38674144001 2025-09-11,01:26:38.000,254,11051271,4565,0,1757553997,13183.295768429998,27169.93609458,53354.36578008001 2025-09-11,01:26:39.000,254,11051309,4485,0,1757553998,13183.255350569998,24862.833386009996,53354.35180584 2025-09-11,01:26:40.000,254,11051293,4405,0,1757553999,13183.174514849998,30399.755821889994,53354.302896 2025-09-11,01:26:41.000,254,11051280,4165,0,1757554000,13183.154305919998,28554.039819209996,53354.344818720005 2025-09-11,01:26:42.000,254,11051263,4445,0,1757554001,13183.073470199997,24862.713550800006,53354.26796040001 2025-09-11,01:26:43.000,254,11051257,4365,0,1757554002,13183.012843409997,29938.263379049997,53354.27494752 2025-09-11,01:26:44.000,254,11051292,4165,0,1757554003,13182.972425549997,25324.08615843,53354.21206344 2025-09-11,01:26:45.000,254,11051254,4045,0,1757554004,13182.932007689997,28092.476885070006,53354.1631536 2025-09-11,01:26:46.000,254,11051286,4004,0,1757554005,13182.871380899996,27631.005589620007,53354.18411496 2025-09-11,01:26:47.000,254,11051305,4805,0,1757554006,13182.797281489991,31783.711514790004,53354.128218000005 2025-09-11,01:26:48.000,254,11051252,4125,0,1757554007,13182.74339101,29938.037806890003,53354.08629528 2025-09-11,01:26:49.000,254,11051267,4445,0,1757554008,13182.689500529996,27630.970343969995,53354.06533392 2025-09-11,01:26:50.000,254,11051259,4885,0,1757554009,13182.66255529,28553.82129618,53354.05135968001 2025-09-11,01:26:51.000,254,11051297,4565,0,1757554010,13182.588455879995,31783.704465660005,53353.99546272 2025-09-11,01:26:52.000,254,11051321,4645,0,1757554011,13182.6019285,31783.669220009993,53353.92559152 2025-09-11,01:26:53.000,254,11051302,3965,0,1757554012,13182.527829089995,30860.867611709997,53353.9186044 2025-09-11,01:26:54.000,254,11051307,4645,0,1757554013,13182.487411229995,28553.807197920003,53353.890655920004 2025-09-11,01:26:55.000,254,11051270,4004,0,1757554014,13182.43352074999,33629.31473139,53353.83475896001 2025-09-11,01:26:56.000,254,11051264,4165,0,1757554015,13182.41331181999,33629.349977039994,53353.778862 2025-09-11,01:26:57.000,254,11051289,4605,0,1757554016,13182.37289395999,26246.746784129995,53353.778862 2025-09-11,01:26:58.000,254,11051315,4725,0,1757554017,13182.319003479999,26708.211030449995,53353.743926400006 2025-09-11,01:26:59.000,254,11051268,4045,0,1757554018,13182.285321929994,29476.644051869996,53353.70200368 2025-09-11,01:27:00.000,254,11051113,4405,0,1757554019,13182.244904069994,30399.445660170008,53353.77187488 2025-09-11,01:27:01.000,254,11051270,3845,0,1757554020,13182.177540969999,25323.832389749994,53353.7089908 2025-09-11,01:27:02.000,254,11051270,4205,0,1757554021,13182.157332039998,30399.35402148,53353.59719688001 2025-09-11,01:27:03.000,254,11051325,4485,0,1757554022,13182.076496319998,29015.059970340008,53353.625145360005 2025-09-11,01:27:04.000,254,11051320,4085,0,1757554023,13182.036078459998,25785.162702600006,53353.56924840001 2025-09-11,01:27:05.000,254,11051236,3965,0,1757554024,13182.042814769993,28092.152625090006,53353.59719688001 2025-09-11,01:27:06.000,254,11051223,4485,0,1757554025,13182.015869529998,29014.947184260003,53353.59719688001 2025-09-11,01:27:07.000,254,11051201,4805,0,1757554026,13181.935033809998,35013.20698212,53353.576235520006 2025-09-11,01:27:08.000,254,11051311,4645,0,1757554027,13181.874407019997,31321.880713709994,53353.604184 2025-09-11,01:27:09.000,254,11051314,4205,0,1757554028,13181.840725469992,25784.866639140004,53353.52732568001 2025-09-11,01:27:10.000,254,11051198,4004,0,1757554029,13181.800307609992,24862.00158867,53353.54129992 2025-09-11,01:27:11.000,254,11051258,4125,0,1757554030,13181.746417130002,25323.388294560005,53353.56924840001 2025-09-11,01:27:12.000,254,11051308,4045,0,1757554031,13181.658845099992,31783.041847440007,53353.52033856001 2025-09-11,01:27:13.000,254,11051234,4125,0,1757554032,13181.611690929996,26246.027772870002,53353.54129992 2025-09-11,01:27:14.000,254,11051288,4165,0,1757554033,13181.54432783,27168.709545959995,53353.506364320005 2025-09-11,01:27:15.000,254,11051284,4085,0,1757554034,13181.510646279996,25784.500084379993,53353.44348024 2025-09-11,01:27:16.000,254,11051234,3804,0,1757554035,13181.44328318,30859.85253699,53353.42251888 2025-09-11,01:27:17.000,254,11051298,3965,0,1757554036,13181.409601629995,34089.686362559994,53353.47142872 2025-09-11,01:27:18.000,254,11051268,4045,0,1757554037,13181.3220296,31782.590703120004,53353.43649312 2025-09-11,01:27:19.000,254,11051313,4485,0,1757554038,13181.348974839995,27168.469875540002,53353.35963480001 2025-09-11,01:27:20.000,254,11051305,4365,0,1757554039,13181.31529328999,28552.55950191,53353.387583280004 2025-09-11,01:27:21.000,254,11051269,4525,0,1757554040,13181.247930189995,25322.711578079994,53353.37360904 2025-09-11,01:27:22.000,254,11051345,4285,0,1757554041,13181.268139119995,32243.702492940007,53353.3945704 2025-09-11,01:27:23.000,254,11051289,4365,0,1757554042,13181.22098495,33166.447708199994,53353.31072496001 2025-09-11,01:27:24.000,254,11051268,3965,0,1757554043,13181.20077602,29475.121439790004,53353.34566056 2025-09-11,01:27:25.000,254,11051272,4045,0,1757554044,13181.207512329995,28090.869683430006,53353.35264768001 2025-09-11,01:27:26.000,254,11051295,4565,0,1757554045,13181.23445756999,33166.24328343,53353.289763600005 2025-09-11,01:27:27.000,254,11051290,3845,0,1757554046,13181.207512329995,33166.20803778,53353.28277648001 2025-09-11,01:27:28.000,254,11051277,4565,0,1757554047,13181.20077602,30397.789114619998,53353.27578936 2025-09-11,01:27:29.000,254,11051284,4085,0,1757554048,13181.187303399995,32704.77198798,53353.254828 2025-09-11,01:27:30.000,254,11051274,4205,0,1757554049,13181.16035816,30859.196967900003,53353.27578936 2025-09-11,01:27:31.000,254,11051257,4445,0,1757554050,13181.14014923,33166.22918517,53353.254828 2025-09-11,01:27:32.000,254,11051244,4004,0,1757554051,13181.14014923,34089.01669521,53353.30373784 2025-09-11,01:27:33.000,254,11051245,4285,0,1757554052,13181.11320398999,29474.952260670005,53353.21290528001 2025-09-11,01:27:34.000,254,11051273,4445,0,1757554053,13181.086258749994,29936.388310470007,53353.19893104 2025-09-11,01:27:35.000,254,11051267,4565,0,1757554054,13181.045840889994,28090.707553440006,53353.19893104 2025-09-11,01:27:36.000,254,11051277,4445,0,1757554055,13181.03236826999,27629.32084755,53353.21290528001 2025-09-11,01:27:37.000,254,11051267,4485,0,1757554056,13181.018895649999,25322.33092506,53353.20591816 2025-09-11,01:27:38.000,254,11051272,4085,0,1757554057,13180.985214099994,26706.519239250003,53353.240853760006 2025-09-11,01:27:39.000,254,11051325,4525,0,1757554058,13180.944796239994,31781.899888379994,53353.219892400004 2025-09-11,01:27:40.000,254,11051260,4045,0,1757554059,13180.890905759989,22553.799215820007,53353.15700832 2025-09-11,01:27:41.000,254,11051295,4645,0,1757554060,13180.837015279998,25322.260433760006,53353.16399544001 2025-09-11,01:27:42.000,254,11051258,4165,0,1757554061,13180.796597419998,31781.773004040006,53353.08713712 2025-09-11,01:27:43.000,254,11051268,4045,0,1757554062,13180.735970629998,25783.555500960007,53353.073162880006 2025-09-11,01:27:44.000,254,11051317,4525,0,1757554063,13180.688816460002,25783.534353569994,53353.08015 2025-09-11,01:27:45.000,254,11051237,4365,0,1757554064,13180.621453359992,29474.67029547,53353.10809848 2025-09-11,01:27:46.000,254,11051277,4565,0,1757554065,13180.574299189997,27628.947243660004,53353.122072720005 2025-09-11,01:27:47.000,254,11051276,4085,0,1757554066,13180.560826569992,27167.53234125,53353.09412424001 2025-09-11,01:27:48.000,254,11051263,4525,0,1757554067,13180.513672399997,31320.019743390003,53353.08015 2025-09-11,01:27:49.000,254,11051288,3924,0,1757554068,13180.479990849992,31319.921055569997,53353.05918864 2025-09-11,01:27:50.000,254,11051245,4525,0,1757554069,13180.399155129991,33165.45378087,53353.06617576001 2025-09-11,01:27:51.000,254,11051293,4405,0,1757554070,13180.34526465,39163.61489091,53353.06617576001 2025-09-11,01:27:52.000,254,11051256,3924,0,1757554071,13180.277901549991,31319.660237760007,53353.06617576001 2025-09-11,01:27:53.000,254,11051283,4725,0,1757554072,13180.271165239996,29012.606873099998,53353.03124016 2025-09-11,01:27:54.000,254,11051286,4325,0,1757554073,13180.23748368999,33165.143619149996,53353.01726592001 2025-09-11,01:27:55.000,254,11051300,4085,0,1757554074,13180.15664796999,26705.461869749997,53352.97534320001 2025-09-11,01:27:56.000,254,11051267,4645,0,1757554075,13180.109493799995,28089.607889160005,53353.003291680005 2025-09-11,01:27:57.000,254,11051305,4525,0,1757554076,13180.05560331999,30857.914026240003,53352.97534320001 2025-09-11,01:27:58.000,254,11051279,4445,0,1757554077,13179.95455866999,31780.666290630004,53353.0102788 2025-09-11,01:27:59.000,254,11051291,4645,0,1757554078,13179.92087712,28550.874759840008,53352.97534320001 2025-09-11,01:28:00.000,254,11051276,4245,0,1757554079,13179.846777709994,28550.860661579994,53352.96835608 2025-09-11,01:28:01.000,254,11051277,4525,0,1757554080,13179.813096159989,25321.104376439995,53352.93342048 2025-09-11,01:28:02.000,254,11051292,3965,0,1757554081,13179.712051509989,31319.25843735,53352.92643336001 2025-09-11,01:28:03.000,254,11051280,4045,0,1757554082,13179.664897339993,29473.641122490008,53352.85656216001 2025-09-11,01:28:04.000,254,11051295,4765,0,1757554083,13179.570588999988,28089.438710040005,53352.92643336001 2025-09-11,01:28:05.000,254,11051253,4525,0,1757554084,13179.563852689993,26243.898935610006,53352.92643336001 2025-09-11,01:28:06.000,254,11051287,4485,0,1757554085,13179.442599109992,25782.441738420006,53352.84957504001 2025-09-11,01:28:07.000,254,11051319,4365,0,1757554086,13179.408917560002,33164.875752210006,53352.86354928 2025-09-11,01:28:08.000,254,11051225,4205,0,1757554087,13179.321345529992,29935.02782838,53352.835600800005 2025-09-11,01:28:09.000,254,11051273,4645,0,1757554088,13179.233773499996,34087.613918339994,53352.82162656 2025-09-11,01:28:10.000,254,11051343,4525,0,1757554089,13179.159674089991,29012.26851486,53352.91245912 2025-09-11,01:28:11.000,254,11051263,4325,0,1757554090,13179.078838369991,31319.25843735,53352.8705364 2025-09-11,01:28:12.000,254,11051285,4685,0,1757554091,13179.02494789,32703.517242839996,53352.8006652 2025-09-11,01:28:13.000,254,11051310,4165,0,1757554092,13178.930639549995,29935.133565330005,53352.84258792 2025-09-11,01:28:14.000,254,11051306,4045,0,1757554093,13178.83633120999,33164.86870308001,53352.84957504001 2025-09-11,01:28:15.000,254,11051291,4725,0,1757554094,13178.789177039995,33626.2624581,53352.82861368001 2025-09-11,01:28:16.000,254,11051333,4645,0,1757554095,13178.789177039995,30396.435681660005,53352.79367808 2025-09-11,01:28:17.000,254,11051308,4004,0,1757554096,13178.74202287,27166.615954349996,53352.82162656 2025-09-11,01:28:18.000,254,11051277,4525,0,1757554097,13178.667923459994,26705.25744498,53352.77970384001 2025-09-11,01:28:19.000,254,11051319,4645,0,1757554098,13178.67465976999,29473.71161379,53352.835600800005 2025-09-11,01:28:20.000,254,11051286,3924,0,1757554099,13178.61403297999,31319.24433909,53352.75175536 2025-09-11,01:28:21.000,254,11051272,4165,0,1757554100,13178.546669879994,30857.80828929,53352.6958584 2025-09-11,01:28:22.000,254,11051298,4325,0,1757554101,13178.560142499999,33164.86870308001,53352.72380688 2025-09-11,01:28:23.000,254,11051285,4725,0,1757554102,13178.519724639998,31780.638094110007,53352.75874248001 2025-09-11,01:28:24.000,254,11051306,4085,0,1757554103,13178.499515709998,29473.669319010005,53352.72380688 2025-09-11,01:28:25.000,254,11051265,4565,0,1757554104,13178.465834159993,31319.194995180005,53352.8006652 2025-09-11,01:28:26.000,254,11051320,4004,0,1757554105,13178.398471059998,28550.79721941,53352.75874248001 2025-09-11,01:28:27.000,254,11051286,3885,0,1757554106,13178.445625229993,31780.56055368,53352.79367808 2025-09-11,01:28:28.000,254,11051300,3885,0,1757554107,13178.418679989998,23475.3742755,53352.70983264001 2025-09-11,01:28:29.000,254,11051322,4205,0,1757554108,13178.391734749988,30396.259453410006,53352.6958584 2025-09-11,01:28:30.000,254,11051295,4525,0,1757554109,13178.411943679988,32703.221179379994,53352.73079400001 2025-09-11,01:28:31.000,254,11051396,4004,0,1757554110,13178.358053199998,34548.8525925,53352.70284552 2025-09-11,01:28:32.000,254,11051324,3885,0,1757554111,13178.310899030002,29934.823403610004,53352.667909920005 2025-09-11,01:28:33.000,254,11051311,4485,0,1757554112,13178.297426409998,26243.65221606,53352.6259872 2025-09-11,01:28:34.000,254,11051289,4365,0,1757554113,13178.297426409998,34087.24031445,53352.70983264001 2025-09-11,01:28:35.000,254,11051273,4685,0,1757554114,13178.250272240002,31318.842538679994,53352.667909920005 2025-09-11,01:28:36.000,254,11051305,4285,0,1757554115,13178.176172829997,28089.0298605,53352.716819760004 2025-09-11,01:28:37.000,254,11051282,4085,0,1757554116,13178.169436520002,34548.54947991,53352.667909920005 2025-09-11,01:28:38.000,254,11051325,4405,0,1757554117,13178.135754969997,28088.924123549994,53352.63297432 2025-09-11,01:28:39.000,254,11051304,4004,0,1757554118,13178.081864489992,24859.11144537,53352.63297432 2025-09-11,01:28:40.000,254,11051302,4045,0,1757554119,13178.041446629992,29011.577700120004,53352.59803872 2025-09-11,01:28:41.000,254,11051275,4525,0,1757554120,13178.027974010001,29011.577700120004,53352.619000080005 2025-09-11,01:28:42.000,254,11051297,4485,0,1757554121,13178.001028769992,28550.134601190002,53352.619000080005 2025-09-11,01:28:43.000,254,11051311,4645,0,1757554122,13177.987556150001,31318.497131309996,53352.63297432 2025-09-11,01:28:44.000,254,11051307,4565,0,1757554123,13177.980819839991,26704.517286329996,53352.61201296001 2025-09-11,01:28:45.000,254,11051279,4525,0,1757554124,13177.994292459996,32702.52331551,53352.61201296001 2025-09-11,01:28:46.000,254,11051311,4605,0,1757554125,13177.967347220001,26704.432696770004,53352.6259872 2025-09-11,01:28:47.000,254,11051328,4125,0,1757554126,13177.947138290001,28088.613961830008,53352.66092280001 2025-09-11,01:28:48.000,254,11051312,4045,0,1757554127,13177.899984119991,29011.345078829996,53352.58406448 2025-09-11,01:28:49.000,254,11051314,4125,0,1757554128,13177.899984119991,32702.488069860003,53352.570090240006 2025-09-11,01:28:50.000,254,11051302,3885,0,1757554129,13177.852829949996,26704.355156339996,53352.619000080005 2025-09-11,01:28:51.000,254,11051339,4205,0,1757554130,13177.81914839999,35470.81535433,53352.61201296001 2025-09-11,01:28:52.000,254,11051298,4085,0,1757554131,13177.81914839999,25320.187989540005,53352.57707736 2025-09-11,01:28:53.000,254,11051290,3885,0,1757554132,13177.79893946999,27627.121518989996,53352.53515464 2025-09-11,01:28:54.000,254,11051264,3804,0,1757554133,13177.771994229995,26242.961401320004,53352.549128880004 2025-09-11,01:28:55.000,254,11051308,4205,0,1757554134,13177.73831267999,34548.08423733,53352.54214176001 2025-09-11,01:28:56.000,254,11051283,4805,0,1757554135,13177.751785299995,33163.91002140001,53352.51419328001 2025-09-11,01:28:57.000,254,11051293,4645,0,1757554136,13177.77873053999,29011.387373610007,53352.54214176001 2025-09-11,01:28:58.000,254,11051330,4045,0,1757554137,13177.771994229995,31318.391394360006,53352.51419328001 2025-09-11,01:28:59.000,254,11051298,4085,0,1757554138,13177.78546685,27165.819402659996,53352.43733496 2025-09-11,01:29:00.000,254,11051318,4125,0,1757554139,13177.78546685,31779.89793546,53352.54214176001 2025-09-11,01:29:01.000,254,11051286,3885,0,1757554140,13177.771994229995,34086.852612300005,53352.44432208001 2025-09-11,01:29:02.000,254,11051255,4805,0,1757554141,13177.71810374999,30395.723719529997,53352.39541224001 2025-09-11,01:29:03.000,254,11051289,4405,0,1757554142,13177.69789481999,32702.720691149996,53352.39541224001 2025-09-11,01:29:04.000,254,11051275,4485,0,1757554143,13177.691158509995,30857.15976933,53352.51419328001 2025-09-11,01:29:05.000,254,11051268,3965,0,1757554144,13177.63726802999,27166.073171340002,53352.47925768 2025-09-11,01:29:06.000,254,11051264,4165,0,1757554145,13177.60358648,31780.003672410006,53352.4862448 2025-09-11,01:29:07.000,254,11051341,4645,0,1757554146,13177.489069209994,33164.2624779,53352.36746376 2025-09-11,01:29:08.000,254,11051276,4125,0,1757554147,13177.468860279994,30395.906996909995,53352.51419328001 2025-09-11,01:29:09.000,254,11051243,4365,0,1757554148,13177.374551939989,26704.79925153,53352.39541224001 2025-09-11,01:29:10.000,254,11051277,4445,0,1757554149,13177.347606699994,27627.636105480007,53352.49323192001 2025-09-11,01:29:11.000,254,11051288,4085,0,1757554150,13177.293716219989,30857.441734530003,53352.52118040001 2025-09-11,01:29:12.000,254,11051306,4085,0,1757554151,13177.185935259993,30396.16076559,53352.47925768 2025-09-11,01:29:13.000,254,11051342,4004,0,1757554152,13177.138781089998,29011.979500529997,53352.51419328001 2025-09-11,01:29:14.000,254,11051301,4645,0,1757554153,13177.091626920002,25782.272559300007,53352.45829632 2025-09-11,01:29:15.000,254,11051293,4365,0,1757554154,13177.024263819992,28089.297727440004,53352.4862448 2025-09-11,01:29:16.000,254,11051327,4485,0,1757554155,13176.869328690002,33626.0509842,53352.47227056001 2025-09-11,01:29:17.000,254,11051271,4765,0,1757554156,13176.795229279996,32703.214130249995,53352.36746376 2025-09-11,01:29:18.000,254,11051320,4085,0,1757554157,13176.734602489996,24859.534393170004,53352.39541224001 2025-09-11,01:29:19.000,254,11051360,4004,0,1757554158,13176.640294149991,30396.280600800004,53352.43733496 2025-09-11,01:29:20.000,254,11051294,4045,0,1757554159,13176.6066126,27166.474971749994,53352.43034784 2025-09-11,01:29:21.000,254,11051241,4805,0,1757554160,13176.55945842999,30857.695503209994,53352.4163736 2025-09-11,01:29:22.000,254,11051305,4525,0,1757554161,13176.471886399995,32241.933161310008,53352.44432208001 2025-09-11,01:29:23.000,254,11051273,4605,0,1757554162,13176.42473223,26243.722707359993,53352.35348952001 2025-09-11,01:29:24.000,254,11051294,4125,0,1757554163,13176.391050679995,23475.331980720002,53352.36746376 2025-09-11,01:29:25.000,254,11051295,4765,0,1757554164,13176.32368758,30396.224207759995,53352.36746376 2025-09-11,01:29:26.000,254,11051247,4605,0,1757554165,13176.29674233999,28550.663285939998,53352.38842512 2025-09-11,01:29:27.000,254,11051276,3885,0,1757554166,13176.242851859999,29012.078188350002,53352.38842512 2025-09-11,01:29:28.000,254,11051300,4004,0,1757554167,13176.188961379994,23475.289685940006,53352.381438000004 2025-09-11,01:29:29.000,254,11051328,4205,0,1757554168,13176.17548875999,25320.857656890003,53352.35348952001 2025-09-11,01:29:30.000,254,11051346,4165,0,1757554169,13176.081180419998,32703.122491560003,53352.38842512 2025-09-11,01:29:31.000,254,11051231,4405,0,1757554170,13176.040762559998,27166.284645239997,53352.4163736 2025-09-11,01:29:32.000,254,11051176,3965,0,1757554171,13175.966663149993,30857.519274959996,53352.37445088001 2025-09-11,01:29:33.000,254,11051241,4805,0,1757554172,13175.953190529988,28550.47295943,53352.30457968001 2025-09-11,01:29:34.000,254,11051263,4525,0,1757554173,13175.939717909998,35010.01372623,53352.36746376 2025-09-11,01:29:35.000,254,11051294,4125,0,1757554174,13175.906036359993,28550.4659103,53352.45829632 2025-09-11,01:29:36.000,254,11051236,4205,0,1757554175,13175.831936950002,32241.580704809996,53352.46528344 2025-09-11,01:29:37.000,254,11051263,4365,0,1757554176,13175.804991709992,25782.068134529996,53352.33951528 2025-09-11,01:29:38.000,254,11051304,4365,0,1757554177,13175.724155989992,30857.427636270004,53352.381438000004 2025-09-11,01:29:39.000,254,11051294,3885,0,1757554178,13175.683738129992,26243.398447379994,53352.37445088001 2025-09-11,01:29:40.000,254,11051306,4085,0,1757554179,13175.677001819997,26704.883841090006,53352.40938648 2025-09-11,01:29:41.000,254,11051243,4645,0,1757554180,13175.629847650001,29934.661273620004,53352.4163736 2025-09-11,01:29:42.000,254,11051283,4645,0,1757554181,13175.589429790001,28089.058057019996,53352.33951528 2025-09-11,01:29:43.000,254,11051296,4004,0,1757554182,13175.575957169996,24859.379312310004,53352.402399360006 2025-09-11,01:29:44.000,254,11051284,4004,0,1757554183,13175.528803000001,28089.220187009996,53352.37445088001 2025-09-11,01:29:45.000,254,11051324,4125,0,1757554184,13175.441230969991,33626.00164029001,53352.37445088001 2025-09-11,01:29:46.000,254,11051282,4285,0,1757554185,13175.40754942,27166.460873489996,53352.37445088001 2025-09-11,01:29:47.000,254,11051223,4325,0,1757554186,13175.38060417999,29934.929140559994,53352.31855392 2025-09-11,01:29:48.000,254,11051353,4645,0,1757554187,13175.34018631999,29473.655220750006,53352.3115668 2025-09-11,01:29:49.000,254,11051257,4525,0,1757554188,13175.313241079995,31319.23728996,53352.283618320005 2025-09-11,01:29:50.000,254,11051325,4605,0,1757554189,13175.272823219995,34549.099312050006,53352.29759256 2025-09-11,01:29:51.000,254,11051287,4485,0,1757554190,13175.23914166999,29012.339006160008,53352.24868272 2025-09-11,01:29:52.000,254,11051340,4004,0,1757554191,13175.21893273999,27628.19298675,53352.22772136001 2025-09-11,01:29:53.000,254,11051297,4445,0,1757554192,13175.20546012,34087.797195720006,53352.18579864001 2025-09-11,01:29:54.000,254,11051299,4485,0,1757554193,13175.151569639995,23014.22724003,53352.19278576 2025-09-11,01:29:55.000,254,11051279,4405,0,1757554194,13175.1246244,29473.88079291,53352.164837280005 2025-09-11,01:29:56.000,254,11051250,4125,0,1757554195,13175.08420654,32703.573635880006,53352.18579864001 2025-09-11,01:29:57.000,254,11051292,4245,0,1757554196,13175.050524989994,32703.63707805,53352.12990168 2025-09-11,01:29:58.000,254,11051317,4525,0,1757554197,13175.090942849994,30396.604860780004,53352.15785016001 2025-09-11,01:29:59.000,254,11051305,4485,0,1757554198,13175.03705236999,28089.593790900006,53352.15785016001 2025-09-11,01:30:00.000,254,11051298,4125,0,1757554199,13175.030316059994,29473.803252480007,53352.08099184 2025-09-11,01:30:01.000,254,11051245,4525,0,1757554200,13174.942744029999,29473.824399870005,53352.032082 2025-09-11,01:30:02.000,254,11051320,4125,0,1757554201,13174.888853549994,28089.65018394,53351.997146400005 2025-09-11,01:30:03.000,254,11051281,4645,0,1757554202,13174.834963069989,29473.824399870005,53352.02509488 2025-09-11,01:30:04.000,254,11051218,4285,0,1757554203,13174.801281519998,27166.74988782,53352.00413352 2025-09-11,01:30:05.000,254,11051289,4525,0,1757554204,13174.774336279988,32242.130536950004,53351.997146400005 2025-09-11,01:30:06.000,254,11051304,4245,0,1757554205,13174.760863659998,26705.299739759997,53351.899326720006 2025-09-11,01:30:07.000,254,11051266,4125,0,1757554206,13174.727182109993,32242.109389560006,53351.90631384 2025-09-11,01:30:08.000,254,11051307,4405,0,1757554207,13174.760863659998,28089.530348729997,53351.9622108 2025-09-11,01:30:09.000,254,11051292,4045,0,1757554208,13174.700236869998,27628.108397189993,53351.88535248 2025-09-11,01:30:10.000,254,11051267,4445,0,1757554209,13174.659819009998,28089.537397859996,53351.829455520005 2025-09-11,01:30:11.000,254,11051295,4765,0,1757554210,13174.599192219997,30396.576664260007,53351.83644264 2025-09-11,01:30:12.000,254,11051254,4125,0,1757554211,13174.552038050002,29473.796203349993,53351.829455520005 2025-09-11,01:30:13.000,254,11051261,4525,0,1757554212,13174.552038050002,27166.827428250006,53351.75958432 2025-09-11,01:30:14.000,254,11051284,3965,0,1757554213,13174.511620190002,27166.862673900003,53351.780545680005 2025-09-11,01:30:15.000,254,11051269,4765,0,1757554214,13174.498147569997,28551.036889830008,53351.780545680005 2025-09-11,01:30:16.000,254,11051307,4605,0,1757554215,13174.511620190002,28089.685429589998,53351.68971312 2025-09-11,01:30:17.000,254,11051268,3965,0,1757554216,13174.417311849997,27166.869723030002,53351.710674480004 2025-09-11,01:30:18.000,254,11051258,4085,0,1757554217,13174.437520779997,31319.526304290004,53351.58490632001 2025-09-11,01:30:19.000,254,11051233,4605,0,1757554218,13174.397102919997,29935.35913749,53351.65477752001 2025-09-11,01:30:20.000,254,11051257,3965,0,1757554219,13174.376893989996,28089.81936306,53351.62682904 2025-09-11,01:30:21.000,254,11051248,4165,0,1757554220,13174.336476129996,32242.398403889994,53351.59888056 2025-09-11,01:30:22.000,254,11051284,4325,0,1757554221,13174.329739820001,32242.447747800004,53351.59888056 2025-09-11,01:30:23.000,254,11051290,4125,0,1757554222,13174.316267199996,28551.27656025,53351.59189344 2025-09-11,01:30:24.000,254,11051284,4085,0,1757554223,13174.296058269996,32703.876748470007,53351.54997072 2025-09-11,01:30:25.000,254,11051285,4525,0,1757554224,13174.302794579991,26244.357129059994,53351.58490632001 2025-09-11,01:30:26.000,254,11051291,4445,0,1757554225,13174.235431479996,32703.996583679997,53351.50106088 2025-09-11,01:30:27.000,254,11051232,4004,0,1757554226,13174.2489041,28551.410493720003,53351.53599648001 2025-09-11,01:30:28.000,254,11051252,4165,0,1757554227,13174.235431479996,29474.282593320007,53351.46612528001 2025-09-11,01:30:29.000,254,11051305,4565,0,1757554228,13174.195013619996,26705.89891581,53351.46612528001 2025-09-11,01:30:30.000,254,11051280,3885,0,1757554229,13174.18154099999,33626.946223709994,53351.45913816 2025-09-11,01:30:31.000,254,11051299,4885,0,1757554230,13174.201749929991,33626.96032197001,53351.46612528001 2025-09-11,01:30:32.000,254,11051280,4125,0,1757554231,13174.18827731,27167.334965610004,53351.43817680001 2025-09-11,01:30:33.000,254,11051269,4605,0,1757554232,13174.134386829995,29012.924083949998,53351.42420256 2025-09-11,01:30:34.000,254,11051278,4045,0,1757554233,13174.134386829995,29012.881789170002,53351.494073760005 2025-09-11,01:30:35.000,254,11051271,4325,0,1757554234,13174.12091420999,29012.91703482,53351.43118968 2025-09-11,01:30:36.000,254,11051272,4125,0,1757554235,13174.14785945,31781.286614070006,53351.38227984 2025-09-11,01:30:37.000,254,11051280,4245,0,1757554236,13174.06702373,31319.871711660002,53351.34035712001 2025-09-11,01:30:38.000,254,11051307,4485,0,1757554237,13174.114177899995,34549.62094767,53351.38227984 2025-09-11,01:30:39.000,254,11051263,4365,0,1757554238,13174.16133206999,26705.74383495,53351.396254080006 2025-09-11,01:30:40.000,254,11051284,4165,0,1757554239,13174.174804689996,29012.7478557,53351.375292720004 2025-09-11,01:30:41.000,254,11051286,3965,0,1757554240,13174.20848624,29474.134561590006,53351.33337 2025-09-11,01:30:42.000,254,11051301,4685,0,1757554241,13174.201749929991,30396.96436641,53351.36131848 2025-09-11,01:30:43.000,254,11051286,3965,0,1757554242,13174.22869517,31781.237270159996,53351.31939576001 2025-09-11,01:30:44.000,254,11051165,4645,0,1757554243,13174.262376719991,28090.016738699996,53351.27048592001 2025-09-11,01:30:45.000,254,11051237,4565,0,1757554244,13174.282585649991,27628.65822933,53351.2634988 2025-09-11,01:30:46.000,254,11051285,4605,0,1757554245,13174.282585649991,27628.65822933,53351.228563200006 2025-09-11,01:30:47.000,254,11051279,4725,0,1757554246,13174.275849339996,26705.90596494,53351.2634988 2025-09-11,01:30:48.000,254,11051258,4085,0,1757554247,13174.289321960001,28551.509181539994,53351.25651168 2025-09-11,01:30:49.000,254,11051251,4645,0,1757554248,13174.336476129996,30397.154692919998,53351.24253744 2025-09-11,01:30:50.000,254,11051246,4004,0,1757554249,13174.356685059996,32704.11641889,53351.23555032 2025-09-11,01:30:51.000,254,11051243,4405,0,1757554250,13174.363421369992,29474.303740710006,53351.18664048 2025-09-11,01:30:52.000,254,11051313,4605,0,1757554251,13174.363421369992,24398.90194419,53351.21458896 2025-09-11,01:30:53.000,254,11051236,4125,0,1757554252,13174.376893989996,28551.44573937,53351.22157608001 2025-09-11,01:30:54.000,254,11051243,4285,0,1757554253,13174.390366610001,32242.722663869994,53351.2634988 2025-09-11,01:30:55.000,254,11051259,4845,0,1757554254,13174.397102919997,28551.509181539994,53351.207601840004 2025-09-11,01:30:56.000,254,11051302,4325,0,1757554255,13174.424048159992,25321.590766409994,53351.28446016 2025-09-11,01:30:57.000,254,11051255,4485,0,1757554256,13174.417311849997,27167.20103214,53351.18664048 2025-09-11,01:30:58.000,254,11051270,4325,0,1757554257,13174.430784470002,29012.790150479996,53351.17266624001 2025-09-11,01:30:59.000,254,11051230,4125,0,1757554258,13174.444257089992,29935.49307096,53351.1936276 2025-09-11,01:31:00.000,254,11051244,4004,0,1757554259,13174.417311849997,29012.649167879994,53351.20061472001 2025-09-11,01:31:01.000,254,11051296,4165,0,1757554260,13174.464466019992,32242.433649540006,53351.24253744 2025-09-11,01:31:02.000,254,11051248,4205,0,1757554261,13174.531829120002,28089.685429589998,53351.18664048 2025-09-11,01:31:03.000,254,11051259,4525,0,1757554262,13174.538565429997,31319.55450081,53351.20061472001 2025-09-11,01:31:04.000,254,11051249,4405,0,1757554263,13174.578983289997,32703.742815000005,53351.1936276 2025-09-11,01:31:05.000,254,11051248,4165,0,1757554264,13174.578983289997,32242.278568680005,53351.21458896 2025-09-11,01:31:06.000,254,11051252,4205,0,1757554265,13174.525092809992,27628.263478049994,53351.1936276 2025-09-11,01:31:07.000,254,11051333,4565,0,1757554266,13174.525092809992,29012.444743109998,53351.1237564 2025-09-11,01:31:08.000,254,11051279,4525,0,1757554267,13174.538565429997,29012.444743109998,53351.29144728 2025-09-11,01:31:09.000,254,11051293,4525,0,1757554268,13174.531829120002,33165.01673481001,53351.24253744 2025-09-11,01:31:10.000,254,11051310,4125,0,1757554269,13174.538565429997,28551.001644179996,53351.2634988 2025-09-11,01:31:11.000,254,11051296,3924,0,1757554270,13174.531829120002,26243.927132130004,53351.23555032 2025-09-11,01:31:13.000,254,11051269,4685,0,1757554272,13174.531829120002,29473.690466400003,53351.228563200006 2025-09-11,01:31:14.000,254,11051288,3965,0,1757554273,13174.518356499997,27166.665298260006,53351.25651168 2025-09-11,01:31:15.000,254,11051292,4245,0,1757554274,13174.531829120002,28089.445759170005,53351.21458896 2025-09-11,01:31:16.000,254,11051246,4165,0,1757554275,13174.545301739992,27628.066102409997,53351.228563200006 2025-09-11,01:31:17.000,254,11051318,4085,0,1757554276,13174.538565429997,27166.651200000008,53351.24253744 2025-09-11,01:31:18.000,254,11051305,4685,0,1757554277,13174.538565429997,27628.0167585,53351.20061472001 2025-09-11,01:31:19.000,254,11051299,4805,0,1757554278,13174.572246980002,30396.365190359997,53351.21458896 2025-09-11,01:31:20.000,254,11051272,4125,0,1757554279,13174.578983289997,32241.933161310008,53351.22157608001 2025-09-11,01:31:21.000,254,11051280,4205,0,1757554280,13174.552038050002,26705.215150200005,53351.27048592001 2025-09-11,01:31:22.000,254,11051284,4045,0,1757554281,13174.538565429997,29934.957337080006,53351.28446016 2025-09-11,01:31:23.000,254,11051330,4165,0,1757554282,13174.525092809992,28550.726728110007,53351.207601840004 2025-09-11,01:31:24.000,254,11051271,4525,0,1757554283,13174.504883879992,30396.252404280007,53351.1936276 2025-09-11,01:31:25.000,254,11051256,4165,0,1757554284,13174.477938639997,28550.63508942,53351.24952456001 2025-09-11,01:31:26.000,254,11051308,4004,0,1757554285,13174.491411260002,30857.702552339993,53351.24253744 2025-09-11,01:31:27.000,254,11051279,4445,0,1757554286,13174.464466019992,29473.457845109995,53351.21458896 2025-09-11,01:31:28.000,254,11051244,3965,0,1757554287,13174.484674949992,31780.440718469996,53351.20061472001 2025-09-11,01:31:29.000,254,11051287,4565,0,1757554288,13174.471202330002,27627.854628510002,53351.1936276 2025-09-11,01:31:30.000,254,11051296,3924,0,1757554289,13174.450993400002,26705.031872820007,53351.228563200006 2025-09-11,01:31:31.000,254,11051255,4365,0,1757554290,13174.457729709997,29934.781108830008,53351.16567912 2025-09-11,01:31:32.000,254,11051293,4805,0,1757554291,13174.450993400002,29012.014746179993,53351.27048592001 2025-09-11,01:31:33.000,254,11051282,4365,0,1757554292,13174.444257089992,30396.125519940004,53351.18664048 2025-09-11,01:31:34.000,254,11051279,4525,0,1757554293,13174.444257089992,28550.543450729994,53351.13074352001 2025-09-11,01:31:35.000,254,11051287,4325,0,1757554294,13174.444257089992,31318.91302998,53351.18664048 2025-09-11,01:31:36.000,254,11051264,4165,0,1757554295,13174.464466019992,33625.95934551,53351.18664048 2025-09-11,01:31:37.000,254,11051326,4125,0,1757554296,13174.471202330002,32241.735785669996,53351.18664048 2025-09-11,01:31:38.000,254,11051314,4165,0,1757554297,13174.491411260002,30396.15371646,53351.1936276 2025-09-11,01:31:39.000,254,11051268,4245,0,1757554298,13174.525092809992,31318.891882590004,53351.15170488001 2025-09-11,01:31:40.000,254,11051288,4125,0,1757554299,13174.599192219997,27166.305792629995,53351.21458896 2025-09-11,01:31:41.000,254,11051291,4485,0,1757554300,13174.599192219997,26243.47598781,53351.1936276 2025-09-11,01:31:42.000,254,11051243,4725,0,1757554301,13174.626137459993,29934.668322750003,53351.15170488001 2025-09-11,01:31:43.000,254,11051291,4445,0,1757554302,13174.686764249993,23013.691506150004,53351.1936276 2025-09-11,01:31:44.000,254,11051257,4605,0,1757554303,13174.686764249993,29011.838517929995,53351.20061472001 2025-09-11,01:31:45.000,254,11051267,4805,0,1757554304,13174.673291630002,26704.862693699994,53351.179653360006 2025-09-11,01:31:46.000,254,11051238,4245,0,1757554305,13174.653082700002,34087.23326532,53351.18664048 2025-09-11,01:31:47.000,254,11051268,4045,0,1757554306,13174.653082700002,28089.107400930006,53351.15170488001 2025-09-11,01:31:48.000,254,11051272,4045,0,1757554307,13174.619401149997,30396.097323420006,53351.158692000005 2025-09-11,01:31:49.000,254,11051307,4325,0,1757554308,13174.599192219997,27166.348087410006,53351.109782160005 2025-09-11,01:31:50.000,254,11051290,4085,0,1757554309,13174.572246980002,27627.72069504,53351.13074352001 2025-09-11,01:31:51.000,254,11051254,4125,0,1757554310,13174.565510669992,27627.671351130004,53351.18664048 2025-09-11,01:31:52.000,254,11051271,4365,0,1757554311,13174.538565429997,29934.71766666,53351.109782160005 2025-09-11,01:31:53.000,254,11051254,3924,0,1757554312,13174.525092809992,28550.48000856,53351.109782160005 2025-09-11,01:31:54.000,254,11051281,4725,0,1757554313,13174.471202330002,29473.281616859997,53351.15170488001 2025-09-11,01:31:55.000,254,11051271,4445,0,1757554314,13174.457729709997,26243.426643900006,53351.10279504001 2025-09-11,01:31:56.000,254,11051281,4445,0,1757554315,13174.464466019992,29473.175879910006,53351.16567912 2025-09-11,01:31:57.000,254,11051290,4085,0,1757554316,13174.477938639997,27166.143662639995,53351.09580792 2025-09-11,01:31:58.000,254,11051237,4565,0,1757554317,13174.464466019992,27627.452828099995,53351.15170488001 2025-09-11,01:31:59.000,254,11051250,4205,0,1757554318,13174.484674949992,29934.428652329996,53351.07484656 2025-09-11,01:32:00.000,254,11051270,4205,0,1757554319,13174.511620190002,25320.40651257,53351.11676928 2025-09-11,01:32:01.000,254,11051214,3965,0,1757554320,13174.538565429997,29011.507208819996,53351.09580792 2025-09-11,01:32:02.000,254,11051267,4485,0,1757554321,13174.545301739992,29011.45786491,53351.060872320006 2025-09-11,01:32:03.000,254,11051313,4445,0,1757554322,13174.605928529993,29934.203080170002,53351.08183368001 2025-09-11,01:32:04.000,254,11051250,3965,0,1757554323,13174.605928529993,31318.349099579995,53351.03292384001 2025-09-11,01:32:05.000,254,11051272,4165,0,1757554324,13174.653082700002,27165.78415701,53351.0189496 2025-09-11,01:32:06.000,254,11051313,4605,0,1757554325,13174.680027939998,25781.468958480007,53351.0888208 2025-09-11,01:32:07.000,254,11051258,4285,0,1757554326,13174.747391039993,25320.054056070003,53351.07484656 2025-09-11,01:32:08.000,254,11051270,4325,0,1757554327,13174.774336279988,32240.90398833,53351.039910960004 2025-09-11,01:32:09.000,254,11051283,4365,0,1757554328,13174.821490449998,39623.077184309994,53351.02593672 2025-09-11,01:32:10.000,254,11051303,4405,0,1757554329,13174.841699379998,28549.577719919995,53351.011962480006 2025-09-11,01:32:11.000,254,11051302,4045,0,1757554330,13174.855171999989,32240.685465300005,53351.03292384001 2025-09-11,01:32:12.000,254,11051286,3885,0,1757554331,13174.868644619994,31779.242366370003,53351.03292384001 2025-09-11,01:32:14.000,254,11051278,4325,0,1757554333,13174.909062479994,26242.467962220006,53351.0888208 2025-09-11,01:32:15.000,254,11051270,4125,0,1757554334,13174.969689269994,29010.83754147,53351.05388520001 2025-09-11,01:32:16.000,254,11051269,4445,0,1757554335,13174.983161889999,22089.966461820004,53351.109782160005 2025-09-11,01:32:17.000,254,11051319,4525,0,1757554336,13175.030316059994,30856.36321764,53351.11676928 2025-09-11,01:32:18.000,254,11051276,4085,0,1757554337,13175.030316059994,29010.80934495,53351.04689808 2025-09-11,01:32:19.000,254,11051289,4245,0,1757554338,13175.04378868,24858.30784455,53351.08183368001 2025-09-11,01:32:20.000,254,11051225,4525,0,1757554339,13175.04378868,23474.140677749994,53351.109782160005 2025-09-11,01:32:21.000,254,11051254,4004,0,1757554340,13175.10441547,29933.58275673,53351.07484656 2025-09-11,01:32:22.000,254,11051283,4485,0,1757554341,13175.08420654,28087.986589260006,53351.13074352001 2025-09-11,01:32:23.000,254,11051277,4525,0,1757554342,13175.13809701999,31317.679432229997,53351.13773064 2025-09-11,01:32:24.000,254,11051232,4165,0,1757554343,13175.13809701999,29933.505216300007,53351.15170488001 2025-09-11,01:32:25.000,254,11051254,4405,0,1757554344,13175.131360709995,30394.814381760007,53351.158692000005 2025-09-11,01:32:26.000,254,11051275,4645,0,1757554345,13175.13809701999,28087.9019997,53351.179653360006 2025-09-11,01:32:27.000,254,11051291,4485,0,1757554346,13175.151569639995,24858.223254990007,53351.17266624001 2025-09-11,01:32:28.000,254,11051241,4445,0,1757554347,13175.16504226,34086.041962350006,53351.14471776 2025-09-11,01:32:29.000,254,11051259,4565,0,1757554348,13175.16504226,29933.469970649996,53351.109782160005 2025-09-11,01:32:30.000,254,11051242,4045,0,1757554349,13175.15830594999,33624.56361777001,53351.1237564 2025-09-11,01:32:31.000,254,11051270,3965,0,1757554350,13175.18525119,29010.67541148,53351.1936276 2025-09-11,01:32:32.000,254,11051310,4165,0,1757554351,13175.19872380999,30394.821430890006,53351.18664048 2025-09-11,01:32:33.000,254,11051293,4565,0,1757554352,13175.15830594999,31779.016794209994,53351.179653360006 2025-09-11,01:32:34.000,254,11051268,4125,0,1757554353,13175.131360709995,26242.38337266,53351.22157608001 2025-09-11,01:32:35.000,254,11051261,4365,0,1757554354,13175.11788808999,26703.784176810004,53351.21458896 2025-09-11,01:32:36.000,254,11051225,4605,0,1757554355,13175.11788808999,28087.91609796,53351.24253744 2025-09-11,01:32:37.000,254,11051311,4525,0,1757554356,13175.10441547,31779.002695949996,53351.24253744 2025-09-11,01:32:38.000,254,11051311,4645,0,1757554357,13175.07747022999,27626.536441200005,53351.1936276 2025-09-11,01:32:39.000,254,11051266,4125,0,1757554358,13175.08420654,29933.484068909995,53351.179653360006 2025-09-11,01:32:40.000,254,11051268,4165,0,1757554359,13175.10441547,27165.093342270004,53351.24952456001 2025-09-11,01:32:41.000,254,11051295,4605,0,1757554360,13175.151569639995,29933.469970649996,53351.30542152 2025-09-11,01:32:42.000,254,11051276,4165,0,1757554361,13175.15830594999,33163.18396101,53351.30542152 2025-09-11,01:32:43.000,254,11051276,4165,0,1757554362,13175.14483333,31779.023843339994,53351.31939576001 2025-09-11,01:32:44.000,254,11051317,4805,0,1757554363,13175.191987499995,33624.57066690001,53351.29144728 2025-09-11,01:32:45.000,254,11051283,4685,0,1757554364,13175.171778569995,26703.763029420006,53351.25651168 2025-09-11,01:32:46.000,254,11051273,4645,0,1757554365,13175.191987499995,31779.066138120004,53351.30542152 2025-09-11,01:32:47.000,254,11051269,4565,0,1757554366,13175.22566905,36393.024835710006,53351.326382880005 2025-09-11,01:32:48.000,254,11051297,4485,0,1757554367,13175.252614289995,32240.530384440004,53351.27048592001 2025-09-11,01:32:49.000,254,11051299,4485,0,1757554368,13175.31997738999,27626.621030759998,53351.36830560001 2025-09-11,01:32:50.000,254,11051256,4085,0,1757554369,13175.29976845999,28549.394442539997,53351.29843440001 2025-09-11,01:32:51.000,254,11051307,4565,0,1757554370,13175.373867869996,29933.540461950004,53351.30542152 2025-09-11,01:32:52.000,254,11051303,4605,0,1757554371,13175.38060417999,29933.554560210003,53351.28446016 2025-09-11,01:32:53.000,254,11051295,4725,0,1757554372,13175.42775835,30394.983560880006,53351.36830560001 2025-09-11,01:32:54.000,254,11051269,4525,0,1757554373,13175.481648829991,28088.021834910003,53351.34035712001 2025-09-11,01:32:55.000,254,11051266,4085,0,1757554374,13175.44796728,30856.398463289996,53351.34035712001 2025-09-11,01:32:56.000,254,11051338,3965,0,1757554375,13175.474912519996,26703.904012019993,53351.35433136 2025-09-11,01:32:57.000,254,11051298,4125,0,1757554376,13175.481648829991,30395.145690870006,53351.36131848 2025-09-11,01:32:58.000,254,11051321,4685,0,1757554377,13175.515330379996,31317.97549569,53351.43817680001 2025-09-11,01:32:59.000,254,11051348,4004,0,1757554378,13175.495121449996,29011.020818849996,53351.43118968 2025-09-11,01:33:00.000,254,11051267,4445,0,1757554379,13175.515330379996,27165.502191809996,53351.43118968 2025-09-11,01:33:01.000,254,11051322,4325,0,1757554380,13175.501857759991,33163.67035098,53351.41721544001 2025-09-11,01:33:02.000,254,11051300,4245,0,1757554381,13175.481648829991,29472.513261689994,53351.42420256 2025-09-11,01:33:03.000,254,11051268,3924,0,1757554382,13175.508594070001,31318.201067849994,53351.48009952 2025-09-11,01:33:04.000,254,11051252,4085,0,1757554383,13175.515330379996,29472.668342549994,53351.445163920005 2025-09-11,01:33:05.000,254,11051250,4165,0,1757554384,13175.522066689991,32702.417578559995,53351.46612528001 2025-09-11,01:33:06.000,254,11051336,3845,0,1757554385,13175.575957169996,29472.696539070006,53351.542983600004 2025-09-11,01:33:07.000,254,11051226,4285,0,1757554386,13175.555748239996,28088.599863569994,53351.45215104 2025-09-11,01:33:08.000,254,11051279,4645,0,1757554387,13175.589429790001,31318.391394360006,53351.48708664001 2025-09-11,01:33:09.000,254,11051264,4165,0,1757554388,13175.569220860001,34548.21112167,53351.494073760005 2025-09-11,01:33:10.000,254,11051245,4445,0,1757554389,13175.549011930001,26243.250415650007,53351.50804800001 2025-09-11,01:33:11.000,254,11051224,4285,0,1757554390,13175.636583959997,28088.818386600004,53351.57093208 2025-09-11,01:33:12.000,254,11051253,4445,0,1757554391,13175.609638720001,30857.30075193,53351.542983600004 2025-09-11,01:33:13.000,254,11051222,4125,0,1757554392,13175.656792889997,25320.57569169,53351.59189344 2025-09-11,01:33:15.000,254,11051259,4645,0,1757554394,13175.724155989992,28089.121499190005,53351.58490632001 2025-09-11,01:33:16.000,254,11051270,4325,0,1757554395,13175.751101230002,33625.881805080004,53351.54997072 2025-09-11,01:33:17.000,254,11051268,4125,0,1757554396,13175.771310160002,32241.778080450007,53351.64080328 2025-09-11,01:33:18.000,254,11051256,4245,0,1757554397,13175.798255399997,27166.446775229997,53351.612854800005 2025-09-11,01:33:19.000,254,11051301,4285,0,1757554398,13175.804991709992,28550.677384199997,53351.67573888001 2025-09-11,01:33:20.000,254,11051205,4525,0,1757554399,13175.845409569993,30857.695503209994,53351.66875176 2025-09-11,01:33:21.000,254,11051259,4485,0,1757554400,13175.852145880002,30857.751896250003,53351.612854800005 2025-09-11,01:33:22.000,254,11051242,4205,0,1757554401,13175.879091119998,28550.761973760003,53351.74561008 2025-09-11,01:33:23.000,254,11051319,4405,0,1757554402,13175.865618499993,29473.56358206,53351.7875328 2025-09-11,01:33:24.000,254,11051344,4045,0,1757554403,13175.872354810002,31780.511209770004,53351.77355856001 2025-09-11,01:33:25.000,254,11051266,4045,0,1757554404,13175.899300049998,27166.446775229997,53351.80150704001 2025-09-11,01:33:26.000,254,11051272,4165,0,1757554405,13175.926245289993,30857.674355819996,53351.76657144 2025-09-11,01:33:27.000,254,11051265,4605,0,1757554406,13175.906036359993,29012.021795310007,53351.83644264 2025-09-11,01:33:28.000,254,11051259,4445,0,1757554407,13175.899300049998,26243.616970410003,53351.857404 2025-09-11,01:33:29.000,254,11051077,4565,0,1757554408,13175.912772670003,32703.115442430004,53351.87137824001 2025-09-11,01:33:30.000,254,11051233,4565,0,1757554409,13175.906036359993,34548.69046251,53351.948236560005 2025-09-11,01:33:31.000,254,11051272,4325,0,1757554410,13175.899300049998,28089.135597450004,53351.92028808001 2025-09-11,01:33:32.000,254,11051267,4445,0,1757554411,13175.932981599988,30396.090274290007,53351.95522368 2025-09-11,01:33:33.000,254,11051253,4445,0,1757554412,13175.926245289993,32241.587753939995,53352.032082 2025-09-11,01:33:34.000,254,11051278,4205,0,1757554413,13175.892563740003,25782.082232789995,53351.9622108 2025-09-11,01:33:35.000,254,11051253,4525,0,1757554414,13175.838673259997,30857.434685400003,53351.92028808001 2025-09-11,01:33:36.000,254,11051258,4045,0,1757554415,13175.825200639993,27627.692498520002,53352.032082 2025-09-11,01:33:37.000,254,11051254,3965,0,1757554416,13175.818464329997,30396.111421680005,53352.046056240004 2025-09-11,01:33:38.000,254,11051248,4085,0,1757554417,13175.804991709992,35010.091266660005,53352.01112064001 2025-09-11,01:33:39.000,254,11051317,4445,0,1757554418,13175.751101230002,27627.741842429998,53352.032082 2025-09-11,01:33:40.000,254,11051314,3924,0,1757554419,13175.757837539997,31318.969423019997,53352.00413352 2025-09-11,01:33:41.000,254,11051275,4485,0,1757554420,13175.656792889997,29012.08523748,53352.032082 2025-09-11,01:33:42.000,254,11051363,4485,0,1757554421,13175.602902409992,31319.117454749998,53352.06003048001 2025-09-11,01:33:43.000,254,11051354,4045,0,1757554422,13175.542275619991,33626.142622889995,53352.02509488 2025-09-11,01:33:44.000,254,11051306,4045,0,1757554423,13175.481648829991,29473.605876839996,53352.09496608 2025-09-11,01:33:45.000,254,11051285,4765,0,1757554424,13175.38060417999,28089.466906560003,53352.06003048001 2025-09-11,01:33:46.000,254,11051324,3804,0,1757554425,13175.34692263,29935.154712720003,53352.07400472 2025-09-11,01:33:47.000,254,11051324,4125,0,1757554426,13175.272823219995,30858.047959710006,53352.08797896001 2025-09-11,01:33:48.000,254,11051331,4645,0,1757554427,13175.21893273999,28089.6642822,53352.08099184 2025-09-11,01:33:49.000,254,11051260,4045,0,1757554428,13175.13809701999,30396.66125382,53352.07400472 2025-09-11,01:33:50.000,254,11051241,4565,0,1757554429,13175.11788808999,29935.232253149996,53352.09496608 2025-09-11,01:33:51.000,254,11051272,4165,0,1757554430,13175.07747022999,23475.69148635,53352.067017600006 2025-09-11,01:33:52.000,254,11051329,4365,0,1757554431,13174.949480339994,32242.292666940004,53352.06003048001 2025-09-11,01:33:53.000,254,11051321,4485,0,1757554432,13174.909062479994,25321.35814512,53352.12990168 2025-09-11,01:33:54.000,254,11051184,4165,0,1757554433,13174.848435689993,28551.149675909997,53352.08099184 2025-09-11,01:33:55.000,254,11051269,4645,0,1757554434,13174.781072589998,25782.857637089997,53352.14387592 2025-09-11,01:33:56.000,254,11051318,3965,0,1757554435,13174.767599969993,30396.774039900003,53352.15086304 2025-09-11,01:33:57.000,254,11051307,4485,0,1757554436,13174.686764249993,29474.014726380003,53352.067017600006 2025-09-11,01:33:58.000,254,11051285,4285,0,1757554437,13174.626137459993,29474.0429229,53352.15785016001 2025-09-11,01:33:59.000,254,11051316,4085,0,1757554438,13174.592455910002,28551.220167210005,53352.03906912001 2025-09-11,01:34:00.000,254,11051323,4725,0,1757554439,13174.525092809992,29935.401432269995,53352.05304336 2025-09-11,01:34:01.000,254,11051315,4565,0,1757554440,13174.511620190002,27167.017754760003,53352.03906912001 2025-09-11,01:34:02.000,254,11051314,4004,0,1757554441,13174.437520779997,30396.82338381,53352.09496608 2025-09-11,01:34:03.000,254,11051264,4004,0,1757554442,13174.424048159992,30858.174844049994,53352.09496608 2025-09-11,01:34:04.000,254,11051301,4725,0,1757554443,13174.356685059996,26244.180900809995,53351.98317216 2025-09-11,01:34:05.000,254,11051326,3965,0,1757554444,13174.376893989996,28551.199019820007,53352.032082 2025-09-11,01:34:06.000,254,11051294,3965,0,1757554445,13174.316267199996,27167.04595128,53352.02509488 2025-09-11,01:34:07.000,254,11051292,4004,0,1757554446,13174.302794579991,29474.120463330008,53352.02509488 2025-09-11,01:34:08.000,254,11051303,4645,0,1757554447,13174.2489041,28089.932149140004,53352.046056240004 2025-09-11,01:34:09.000,254,11051290,4045,0,1757554448,13174.235431479996,29474.176856370002,53352.08797896001 2025-09-11,01:34:10.000,254,11051235,4365,0,1757554449,13174.201749929991,26244.498111659996,53352.115927440005 2025-09-11,01:34:11.000,254,11051260,3924,0,1757554450,13174.14785945,29935.641102690002,53352.046056240004 2025-09-11,01:34:12.000,254,11051307,4365,0,1757554451,13174.134386829995,30397.14059466,53352.14387592 2025-09-11,01:34:13.000,254,11051256,4085,0,1757554452,13174.10744159,28090.242310860005,53352.14387592 2025-09-11,01:34:14.000,254,11051312,3885,0,1757554453,13174.053551109995,29474.50816548,53352.10894032001 2025-09-11,01:34:15.000,254,11051293,4565,0,1757554454,13174.013133249995,25783.329928799998,53352.05304336 2025-09-11,01:34:16.000,254,11051313,4525,0,1757554455,13173.952506459995,30397.528296810007,53352.08797896001 2025-09-11,01:34:17.000,254,11051352,4085,0,1757554456,13173.932297529995,29474.705541119998,53352.10894032001 2025-09-11,01:34:18.000,254,11051294,3924,0,1757554457,13173.88514336,28090.566570840005,53352.1019532 2025-09-11,01:34:19.000,254,11051274,4245,0,1757554458,13173.85819811999,29474.804228940004,53352.15785016001 2025-09-11,01:34:20.000,254,11051288,3804,0,1757554459,13173.81778025999,30859.034837910003,53352.067017600006 2025-09-11,01:34:21.000,254,11051268,4245,0,1757554460,13173.743680849999,29013.502112610004,53352.10894032001 2025-09-11,01:34:22.000,254,11051317,4645,0,1757554461,13173.709999299994,30859.189918770004,53352.08797896001 2025-09-11,01:34:23.000,254,11051253,4485,0,1757554462,13173.669581439994,32704.877724930004,53352.17881152001 2025-09-11,01:34:24.000,254,11051270,4085,0,1757554463,13173.662845129998,30397.894851570003,53352.10894032001 2025-09-11,01:34:25.000,254,11051296,4004,0,1757554464,13173.568536789993,31320.809245950004,53352.01810776001 2025-09-11,01:34:26.000,254,11051272,3765,0,1757554465,13173.541591549998,31320.900884639996,53352.08099184 2025-09-11,01:34:27.000,254,11051248,4205,0,1757554466,13173.467492139993,25784.09828397,53352.03906912001 2025-09-11,01:34:28.000,254,11051250,3965,0,1757554467,13173.413601660002,27168.427580760006,53352.03906912001 2025-09-11,01:34:29.000,254,11051274,4125,0,1757554468,13173.352974870002,30398.338946760006,53352.07400472 2025-09-11,01:34:30.000,254,11051252,3965,0,1757554469,13173.326029629992,31321.232193749995,53352.1019532 2025-09-11,01:34:31.000,254,11051274,4004,0,1757554470,13173.218248669997,34551.17175627001,53352.046056240004 2025-09-11,01:34:32.000,254,11051271,4645,0,1757554471,13173.191303430001,29475.79815627,53352.02509488 2025-09-11,01:34:33.000,254,11051291,4405,0,1757554472,13173.157621879996,28553.088186659996,53351.997146400005 2025-09-11,01:34:34.000,254,11051243,4325,0,1757554473,13173.103731399991,29014.538334719997,53351.96919792001 2025-09-11,01:34:35.000,254,11051300,3965,0,1757554474,13173.056577229996,35474.32582107,53351.98317216 2025-09-11,01:34:36.000,254,11051296,4045,0,1757554475,13173.036368299996,23939.164734720005,53352.03906912001 2025-09-11,01:34:37.000,254,11051312,4245,0,1757554476,13172.975741509996,28553.313758820004,53351.99015928001 2025-09-11,01:34:38.000,254,11051271,4325,0,1757554477,13172.90837841,32706.104273549994,53351.9272752 2025-09-11,01:34:39.000,254,11051269,4525,0,1757554478,13172.90164209999,32244.75281331,53351.9272752 2025-09-11,01:34:40.000,254,11051265,4285,0,1757554479,13172.88143316999,27169.28052549,53351.94124944001 2025-09-11,01:34:41.000,254,11051294,3924,0,1757554480,13172.814070069995,28553.553429239997,53351.948236560005 2025-09-11,01:34:42.000,254,11051241,4565,0,1757554481,13172.80733376,28553.623920540005,53351.80150704001 2025-09-11,01:34:43.000,254,11051270,4004,0,1757554482,13172.814070069995,26707.99955655,53351.81548128 2025-09-11,01:34:44.000,254,11051256,4125,0,1757554483,13172.814070069995,26708.055949589994,53351.81548128 2025-09-11,01:34:45.000,254,11051282,4004,0,1757554484,13172.773652209995,25323.860586270006,53351.82246840001 2025-09-11,01:34:46.000,254,11051343,4645,0,1757554485,13172.72649804,29476.629953609998,53351.82246840001 2025-09-11,01:34:47.000,254,11051284,4205,0,1757554486,13172.67934386999,28092.498032460004,53351.84342976001 2025-09-11,01:34:48.000,254,11051305,4645,0,1757554487,13172.672607559995,33629.498008769995,53351.82246840001 2025-09-11,01:34:49.000,254,11051283,4325,0,1757554488,13172.62545339,35013.83435469,53351.81548128 2025-09-11,01:34:50.000,254,11051312,3885,0,1757554489,13172.551353979994,29938.362066870002,53351.829455520005 2025-09-11,01:34:51.000,254,11051258,4085,0,1757554490,13172.504199809999,27170.013635010007,53351.81548128 2025-09-11,01:34:52.000,254,11051268,4165,0,1757554491,13172.436836709989,34091.40635028,53351.80150704001 2025-09-11,01:34:53.000,254,11051302,3965,0,1757554492,13172.356000989988,30861.544328189993,53351.80849416 2025-09-11,01:34:54.000,254,11051242,4125,0,1757554493,13172.329055749993,27631.696404360002,53351.780545680005 2025-09-11,01:34:55.000,254,11051294,4045,0,1757554494,13172.228011099993,30400.34794881,53351.80849416 2025-09-11,01:34:56.000,254,11051314,4205,0,1757554495,13172.167384309992,27631.950173039993,53351.79451992 2025-09-11,01:34:57.000,254,11051333,4445,0,1757554496,13172.147175379992,31323.43152231,53351.77355856001 2025-09-11,01:34:58.000,254,11051308,4004,0,1757554497,13172.073075970002,29016.399305040002,53351.68272600001 2025-09-11,01:34:59.000,254,11051265,4525,0,1757554498,13171.972031320001,23940.891771569994,53351.7176616 2025-09-11,01:35:00.000,254,11051101,4445,0,1757554499,13171.972031320001,29478.03273048,53351.68971312 2025-09-11,01:35:01.000,254,11051285,4525,0,1757554500,13171.904668219991,31785.220028609998,53351.68272600001 2025-09-11,01:35:02.000,254,11051296,4325,0,1757554501,13171.844041429991,29939.602713750006,53351.68272600001 2025-09-11,01:35:03.000,254,11051272,4165,0,1757554502,13171.76994202,29478.286499160007,53351.61984192 2025-09-11,01:35:04.000,254,11051280,4165,0,1757554503,13171.72278784999,30401.264335710002,53351.59888056 2025-09-11,01:35:05.000,254,11051250,4165,0,1757554504,13171.64195212999,27171.39526449,53351.59888056 2025-09-11,01:35:06.000,254,11051286,4004,0,1757554505,13171.60153426999,21634.338895139997,53351.63381616001 2025-09-11,01:35:07.000,254,11051256,4085,0,1757554506,13171.554380099995,31785.706418579997,53351.62682904 2025-09-11,01:35:08.000,254,11051266,4245,0,1757554507,13171.50722593,29478.638955660004,53351.62682904 2025-09-11,01:35:09.000,254,11051280,4004,0,1757554508,13171.46680807,30862.940055929997,53351.58490632001 2025-09-11,01:35:10.000,254,11051294,3965,0,1757554509,13171.433126519994,28555.886691270003,53351.60586768001 2025-09-11,01:35:11.000,254,11051238,4085,0,1757554510,13171.385972349999,32708.726549910003,53351.612854800005 2025-09-11,01:35:12.000,254,11051266,4004,0,1757554511,13171.33881817999,24864.5463246,53351.59189344 2025-09-11,01:35:13.000,254,11051293,4445,0,1757554512,13171.31860924999,32247.382138800007,53351.60586768001 2025-09-11,01:35:14.000,254,11051256,4405,0,1757554513,13171.372499729994,29017.357986720002,53351.57093208 2025-09-11,01:35:15.000,254,11051279,4645,0,1757554514,13171.291664009994,31785.903794219994,53351.542983600004 2025-09-11,01:35:16.000,254,11051219,4805,0,1757554515,13171.311872939994,28094.535231030008,53351.48009952 2025-09-11,01:35:17.000,254,11051277,4645,0,1757554516,13171.257982459989,32247.368040539994,53351.48009952 2025-09-11,01:35:18.000,254,11051285,4605,0,1757554517,13171.257982459989,26710.325769450006,53351.52900936 2025-09-11,01:35:19.000,254,11051252,4004,0,1757554518,13171.224300909998,30401.76482394,53351.50804800001 2025-09-11,01:35:20.000,254,11051312,3965,0,1757554519,13171.210828289994,29017.498969320004,53351.52202224 2025-09-11,01:35:21.000,254,11051327,4445,0,1757554520,13171.224300909998,28094.718508410006,53351.563944960006 2025-09-11,01:35:22.000,254,11051259,4365,0,1757554521,13171.204091979998,32709.043760760003,53351.542983600004 2025-09-11,01:35:23.000,254,11051270,4205,0,1757554522,13171.183883049998,26710.572489,53351.445163920005 2025-09-11,01:35:24.000,254,11051286,3885,0,1757554523,13171.170410429993,31786.30559463,53351.48009952 2025-09-11,01:35:25.000,254,11051354,4285,0,1757554524,13171.109783639993,28556.443572539996,53351.55695784001 2025-09-11,01:35:26.000,254,11051248,4045,0,1757554525,13171.076102089988,26249.369060490004,53351.52900936 2025-09-11,01:35:27.000,254,11051248,4045,0,1757554526,13171.035684230003,27633.768848580003,53351.494073760005 2025-09-11,01:35:28.000,254,11051183,4605,0,1757554527,13170.988530059993,30402.434491289998,53351.494073760005 2025-09-11,01:35:29.000,254,11051268,4045,0,1757554528,13170.954848510002,27172.537223549996,53351.43118968 2025-09-11,01:35:30.000,254,11051323,4485,0,1757554529,13170.900958029997,32709.762772019996,53351.494073760005 2025-09-11,01:35:31.000,254,11051255,4805,0,1757554530,13170.853803860002,31786.911819810004,53351.46612528001 2025-09-11,01:35:32.000,254,11051195,4285,0,1757554531,13170.806649689992,31325.546261309995,53351.4731124 2025-09-11,01:35:33.000,254,11051231,4485,0,1757554532,13170.732550280001,27172.734599190007,53351.50106088 2025-09-11,01:35:34.000,254,11051224,4205,0,1757554533,13170.705605039991,27172.755746580006,53351.41721544001 2025-09-11,01:35:35.000,254,11051180,4125,0,1757554534,13170.644978249991,29941.372045380005,53351.45215104 2025-09-11,01:35:36.000,254,11051237,4485,0,1757554535,13170.63150563,30402.906783,53351.43118968 2025-09-11,01:35:37.000,254,11051273,4685,0,1757554536,13170.59108777,36863.04672585,53351.48009952 2025-09-11,01:35:38.000,254,11051230,3965,0,1757554537,13170.557406219996,29941.689256230005,53351.48009952 2025-09-11,01:35:39.000,254,11051247,4485,0,1757554538,13170.53046098,29480.28140295,53351.41022832 2025-09-11,01:35:40.000,254,11051239,4525,0,1757554539,13170.46983419,29480.30255034,53351.38926696001 2025-09-11,01:35:41.000,254,11051262,3924,0,1757554540,13170.436152639995,26250.334791300003,53351.36131848 2025-09-11,01:35:42.000,254,11051204,3965,0,1757554541,13170.395734779995,27634.727530260003,53351.396254080006 2025-09-11,01:35:43.000,254,11051250,4165,0,1757554542,13170.395734779995,28096.184727450003,53351.38227984 2025-09-11,01:35:44.000,254,11051227,4485,0,1757554543,13170.335107989995,28557.740612459995,53351.36830560001 2025-09-11,01:35:45.000,254,11051198,4485,0,1757554544,13170.32837168,29019.254202690005,53351.31240864 2025-09-11,01:35:46.000,254,11051230,4085,0,1757554545,13170.34184429999,30403.618745130007,53351.35433136 2025-09-11,01:35:47.000,254,11051236,4165,0,1757554546,13170.32837168,32710.876534559997,53351.42420256 2025-09-11,01:35:48.000,254,11051239,4525,0,1757554547,13170.38226215999,35941.027570980004,53351.36830560001 2025-09-11,01:35:49.000,254,11051234,4125,0,1757554548,13170.36878954,31326.695269500007,53351.31240864 2025-09-11,01:35:50.000,254,11051244,4045,0,1757554549,13170.4092074,28558.227002429994,53351.38926696001 2025-09-11,01:35:51.000,254,11051198,4205,0,1757554550,13170.375525849995,32249.87753082,53351.396254080006 2025-09-11,01:35:52.000,254,11051287,4405,0,1757554551,13170.38226215999,26251.31462037,53351.35433136 2025-09-11,01:35:53.000,254,11051268,4125,0,1757554552,13170.36878954,31327.216905120004,53351.33337 2025-09-11,01:35:54.000,254,11051250,4045,0,1757554553,13170.42268001999,26712.95509494,53351.30542152 2025-09-11,01:35:55.000,254,11051249,4605,0,1757554554,13170.40247108999,26713.12427406,53351.34035712001 2025-09-11,01:35:56.000,254,11051285,4725,0,1757554555,13170.36878954,33634.88354409,53351.33337 2025-09-11,01:35:57.000,254,11051246,4245,0,1757554556,13170.4092074,28097.700290399996,53351.38227984 2025-09-11,01:35:58.000,254,11051096,3965,0,1757554557,13170.375525849995,24867.74662962,53351.396254080006 2025-09-11,01:35:59.000,254,11051239,4285,0,1757554558,13170.4092074,27174.976222530007,53351.38926696001 2025-09-11,01:36:00.000,254,11051298,4125,0,1757554559,13170.4092074,25329.246121589997,53351.4032412 2025-09-11,01:36:01.000,254,11051271,4805,0,1757554560,13170.42268001999,29020.812060419994,53351.43817680001 2025-09-11,01:36:02.000,254,11051297,4805,0,1757554561,13170.42941633,29482.410240209996,53351.43118968 2025-09-11,01:36:03.000,254,11051300,3965,0,1757554562,13170.395734779995,31328.20378332,53351.43118968 2025-09-11,01:36:04.000,254,11051300,4325,0,1757554563,13170.456361569995,27636.764728830007,53351.42420256 2025-09-11,01:36:05.000,254,11051290,4325,0,1757554564,13170.42268001999,26713.991317050008,53351.38926696001 2025-09-11,01:36:06.000,254,11051293,4685,0,1757554565,13170.476570499995,28098.355859489995,53351.42420256 2025-09-11,01:36:07.000,254,11051344,4205,0,1757554566,13170.476570499995,24868.345805670004,53351.375292720004 2025-09-11,01:36:08.000,254,11051162,3924,0,1757554567,13170.557406219996,27175.589496839995,53351.48708664001 2025-09-11,01:36:09.000,254,11051279,4525,0,1757554568,13170.59108777,27175.659988140003,53351.41022832 2025-09-11,01:36:10.000,254,11051327,4645,0,1757554569,13170.63150563,27637.138332720002,53351.42420256 2025-09-11,01:36:11.000,254,11051269,4525,0,1757554570,13170.698868729996,29944.494809969998,53351.45215104 2025-09-11,01:36:12.000,254,11051291,4485,0,1757554571,13170.752759210001,28560.179611440006,53351.45913816 2025-09-11,01:36:13.000,254,11051259,4645,0,1757554572,13170.786440759992,33174.652895520005,53351.445163920005 2025-09-11,01:36:14.000,254,11051268,4245,0,1757554573,13170.900958029997,29483.044661909997,53351.48708664001 2025-09-11,01:36:15.000,254,11051294,4165,0,1757554574,13170.995266370002,28560.207807960003,53351.43118968 2025-09-11,01:36:16.000,254,11051331,4645,0,1757554575,13171.089574709993,29021.7002508,53351.52202224 2025-09-11,01:36:17.000,254,11051298,4125,0,1757554576,13171.190619359993,28560.25010274,53351.515035120006 2025-09-11,01:36:18.000,254,11051284,4245,0,1757554577,13171.237773529989,31790.436384810004,53351.52900936 2025-09-11,01:36:19.000,254,11051251,4605,0,1757554578,13171.311872939994,29483.15039886,53351.563944960006 2025-09-11,01:36:20.000,254,11051324,4125,0,1757554579,13171.43986282999,32713.287337019996,53351.5779192 2025-09-11,01:36:21.000,254,11051294,4165,0,1757554580,13171.48028068999,32251.992269819995,53351.58490632001 2025-09-11,01:36:22.000,254,11051312,3924,0,1757554581,13171.554380099995,24868.796949990006,53351.57093208 2025-09-11,01:36:23.000,254,11051328,4045,0,1757554582,13171.594797959995,29944.748578650004,53351.612854800005 2025-09-11,01:36:24.000,254,11051269,4365,0,1757554583,13171.70257891999,26253.126246779997,53351.710674480004 2025-09-11,01:36:25.000,254,11051329,4805,0,1757554584,13171.817096189996,24407.353851060005,53351.731635840006 2025-09-11,01:36:26.000,254,11051299,4605,0,1757554585,13171.877722979996,29483.291381460003,53351.68272600001 2025-09-11,01:36:27.000,254,11051285,4565,0,1757554586,13171.958558699997,25330.275294570005,53351.7176616 2025-09-11,01:36:28.000,254,11051290,4245,0,1757554587,13172.019185489997,30406.198726710005,53351.7176616 2025-09-11,01:36:29.000,254,11051287,4445,0,1757554588,13172.106757519992,29021.961068610006,53351.80849416 2025-09-11,01:36:30.000,254,11051290,4045,0,1757554589,13172.153911690002,32713.519958310004,53351.829455520005 2025-09-11,01:36:31.000,254,11051262,4325,0,1757554590,13172.201065859997,27637.610624430003,53351.86439112 2025-09-11,01:36:32.000,254,11051328,4285,0,1757554591,13172.261692649998,31790.62671132,53351.857404 2025-09-11,01:36:33.000,254,11051271,4485,0,1757554592,13172.329055749993,27637.582427910005,53351.90631384 2025-09-11,01:36:34.000,254,11051260,4125,0,1757554593,13172.396418849989,25330.33168761,53351.9272752 2025-09-11,01:36:35.000,254,11051261,4365,0,1757554594,13172.443573019998,31329.106071960006,53351.96919792001 2025-09-11,01:36:36.000,254,11051279,4565,0,1757554595,13172.477254569989,28099.018477710008,53352.01112064001 2025-09-11,01:36:37.000,254,11051272,4045,0,1757554596,13172.53788135999,25791.753639150003,53352.02509488 2025-09-11,01:36:38.000,254,11051315,4725,0,1757554597,13172.564826599999,28099.025526840007,53352.05304336 2025-09-11,01:36:39.000,254,11051295,4605,0,1757554598,13172.62545339,27637.554231390008,53352.067017600006 2025-09-11,01:36:40.000,254,11051296,4405,0,1757554599,13172.59850814999,28560.475674899993,53352.08797896001 2025-09-11,01:36:41.000,254,11051270,4365,0,1757554600,13172.66587125,29944.840217339995,53352.15785016001 2025-09-11,01:36:42.000,254,11051302,3924,0,1757554601,13172.611980769994,30867.747562589997,53352.19278576 2025-09-11,01:36:43.000,254,11051263,4685,0,1757554602,13172.63892600999,29483.453511450003,53352.22772136001 2025-09-11,01:36:44.000,254,11051306,4165,0,1757554603,13172.585035529999,27176.202771149998,53352.20676000001 2025-09-11,01:36:45.000,254,11051324,3885,0,1757554604,13172.611980769994,30867.803955630006,53352.1718244 2025-09-11,01:36:46.000,254,11051275,4405,0,1757554605,13172.59850814999,29483.425314930006,53352.22772136001 2025-09-11,01:36:47.000,254,11051261,4645,0,1757554606,13172.585035529999,26253.26722938,53352.26265696 2025-09-11,01:36:48.000,254,11051248,4245,0,1757554607,13172.605244459999,31329.204759779997,53352.27663120001 2025-09-11,01:36:49.000,254,11051261,4445,0,1757554608,13172.61871707999,29944.910708640004,53352.283618320005 2025-09-11,01:36:50.000,254,11051265,4445,0,1757554609,13172.59850814999,29944.974150809998,53352.27663120001 2025-09-11,01:36:51.000,254,11051321,4325,0,1757554610,13172.605244459999,35943.82607559,53352.29060544 2025-09-11,01:36:52.000,254,11051287,4605,0,1757554611,13172.61871707999,35020.95397599001,53352.34650240001 2025-09-11,01:36:53.000,254,11051282,4045,0,1757554612,13172.564826599999,30406.452495389996,53352.40938648 2025-09-11,01:36:54.000,254,11051295,4805,0,1757554613,13172.571562909994,29022.18664077,53352.44432208001 2025-09-11,01:36:55.000,254,11051358,4165,0,1757554614,13172.551353979994,29022.257132069994,53352.40938648 2025-09-11,01:36:56.000,254,11051295,4685,0,1757554615,13172.524408739999,29483.777771430003,53352.42336072001 2025-09-11,01:36:57.000,254,11051300,4045,0,1757554616,13172.497463499989,28099.540113330004,53352.40938648 2025-09-11,01:36:58.000,254,11051303,4685,0,1757554617,13172.470518259994,27176.724406769994,53352.43733496 2025-09-11,01:36:59.000,254,11051269,4605,0,1757554618,13172.443573019998,24408.122206230008,53352.43733496 2025-09-11,01:37:00.000,254,11051256,4325,0,1757554619,13172.416627779989,32714.323559130004,53352.4163736 2025-09-11,01:37:01.000,254,11051289,4645,0,1757554620,13172.376209919988,29945.693162070005,53352.44432208001 2025-09-11,01:37:02.000,254,11051289,4565,0,1757554621,13172.322319439998,27177.048666749994,53352.402399360006 2025-09-11,01:37:03.000,254,11051262,4085,0,1757554622,13172.268428959993,29022.940897680004,53352.42336072001 2025-09-11,01:37:04.000,254,11051293,4605,0,1757554623,13172.248220029993,26715.725403029996,53352.45829632 2025-09-11,01:37:05.000,254,11051294,4125,0,1757554624,13172.140439069997,30407.432324459995,53352.402399360006 2025-09-11,01:37:06.000,254,11051271,4525,0,1757554625,13172.093284900002,27638.738485230002,53352.451309200005 2025-09-11,01:37:07.000,254,11051271,4485,0,1757554626,13172.039394419997,28561.645830480003,53352.35348952001 2025-09-11,01:37:08.000,254,11051292,4245,0,1757554627,13171.985503939992,30868.967062080003,53352.36047664 2025-09-11,01:37:09.000,254,11051298,4165,0,1757554628,13171.972031320001,29946.06676596,53352.402399360006 2025-09-11,01:37:10.000,254,11051247,4565,0,1757554629,13171.891195600001,28561.730420039996,53352.402399360006 2025-09-11,01:37:11.000,254,11051251,4765,0,1757554630,13171.79015095,27177.372926730008,53352.42336072001 2025-09-11,01:37:12.000,254,11051324,4125,0,1757554631,13171.72952416,35022.18757374,53352.40938648 2025-09-11,01:37:13.000,254,11051267,4765,0,1757554632,13171.64868844,31330.579340130003,53352.43034784 2025-09-11,01:37:14.000,254,11051285,4685,0,1757554633,13171.56111640999,27177.478663679998,53352.35348952001 2025-09-11,01:37:15.000,254,11051262,4205,0,1757554634,13171.54090747999,31330.60048752,53352.36047664 2025-09-11,01:37:16.000,254,11051282,4045,0,1757554635,13171.42639021,27638.93586087,53352.31855392 2025-09-11,01:37:17.000,254,11051308,4045,0,1757554636,13171.372499729994,27177.549154980006,53352.283618320005 2025-09-11,01:37:18.000,254,11051270,4205,0,1757554637,13171.291664009994,28100.442401969995,53352.30457968001 2025-09-11,01:37:19.000,254,11051334,4125,0,1757554638,13171.271455079994,32715.070766909994,53352.2416956 2025-09-11,01:37:20.000,254,11051318,4125,0,1757554639,13171.217564599989,32253.620618850007,53352.26265696 2025-09-11,01:37:21.000,254,11051283,4325,0,1757554640,13171.156937809988,30407.798879220005,53352.15785016001 2025-09-11,01:37:22.000,254,11051265,4725,0,1757554641,13171.089574709993,33176.64779931,53352.1718244 2025-09-11,01:37:23.000,254,11051295,4645,0,1757554642,13171.022211609998,32715.225847769994,53352.1019532 2025-09-11,01:37:24.000,254,11051272,4325,0,1757554643,13170.961584819997,26716.29638256,53352.10894032001 2025-09-11,01:37:25.000,254,11051246,4045,0,1757554644,13170.934639580002,26716.289333430002,53352.06003048001 2025-09-11,01:37:26.000,254,11051287,4525,0,1757554645,13170.887485409992,29946.588401579997,53352.08099184 2025-09-11,01:37:27.000,254,11051291,4645,0,1757554646,13170.847067549992,27639.38700519,53352.067017600006 2025-09-11,01:37:28.000,254,11051315,4485,0,1757554647,13170.746022899992,31331.058680970003,53352.12990168 2025-09-11,01:37:29.000,254,11051258,4245,0,1757554648,13170.671923490001,29946.736433309998,53352.067017600006 2025-09-11,01:37:30.000,254,11051338,3965,0,1757554649,13170.584351459991,27178.09193799,53351.99015928001 2025-09-11,01:37:31.000,254,11051245,4565,0,1757554650,13170.496779429996,32254.17750012,53351.94124944001 2025-09-11,01:37:32.000,254,11051334,4004,0,1757554651,13170.42268001999,25332.390033570002,53351.96919792001 2025-09-11,01:37:33.000,254,11051286,4085,0,1757554652,13170.36878954,25332.432328349998,53351.948236560005 2025-09-11,01:37:34.000,254,11051242,4205,0,1757554653,13170.294690129995,28101.267150180007,53351.88535248 2025-09-11,01:37:45.000,254,11051101,4485,0,1757554664,13169.567168649992,29486.273163449994,53351.445163920005 2025-09-11,01:37:46.000,254,11051322,4165,0,1757554665,13169.540223409997,24410.208748710007,53351.43817680001 2025-09-11,01:37:47.000,254,11051306,4045,0,1757554666,13169.472860310001,30870.778688489998,53351.43118968 2025-09-11,01:37:48.000,254,11051274,4245,0,1757554667,13169.493069240001,32255.227820490007,53351.396254080006 2025-09-11,01:37:49.000,254,11051309,4645,0,1757554668,13169.418969829996,28563.542046450006,53351.396254080006 2025-09-11,01:37:50.000,254,11051258,4205,0,1757554669,13169.459387689996,26256.234913110005,53351.29144728 2025-09-11,01:37:51.000,254,11051275,4725,0,1757554670,13169.432442450001,29486.555128649998,53351.28446016 2025-09-11,01:37:52.000,254,11051254,4004,0,1757554671,13169.385288279991,25333.419206549996,53351.179653360006 2025-09-11,01:37:53.000,254,11051303,4645,0,1757554672,13169.39202459,30871.06770282,53351.16567912 2025-09-11,01:37:54.000,254,11051306,4165,0,1757554673,13169.3313978,31332.51785088,53351.179653360006 2025-09-11,01:37:55.000,254,11051286,4165,0,1757554674,13169.277507319995,28563.76761861,53351.09580792 2025-09-11,01:37:56.000,254,11051304,4125,0,1757554675,13169.31118887,26717.93178072,53351.11676928 2025-09-11,01:37:57.000,254,11051242,4085,0,1757554676,13169.317925179996,31332.665882610003,53351.10279504001 2025-09-11,01:37:58.000,254,11051128,4205,0,1757554677,13169.30445255999,31794.073735889993,53351.05388520001 2025-09-11,01:37:59.000,254,11051331,4565,0,1757554678,13169.29097994,29025.351700140003,53350.991001120005 2025-09-11,01:38:00.000,254,11051326,4365,0,1757554679,13169.3313978,28563.957945119997,53351.060872320006 2025-09-11,01:38:01.000,254,11051317,4645,0,1757554680,13169.297716249996,33178.67089962,53351.03292384001 2025-09-11,01:38:02.000,254,11051331,4525,0,1757554681,13169.3313978,30871.37786454,53351.0189496 2025-09-11,01:38:03.000,254,11051306,4205,0,1757554682,13169.317925179996,29487.0133221,53350.91414280001 2025-09-11,01:38:04.000,254,11051281,4645,0,1757554683,13169.32466148999,31794.412094130006,53350.93510416001 2025-09-11,01:38:05.000,254,11051314,4125,0,1757554684,13169.344870419991,28102.662877919996,53350.942091280005 2025-09-11,01:38:06.000,254,11051296,4045,0,1757554685,13169.37181566,26256.876383940005,53350.91414280001 2025-09-11,01:38:07.000,254,11051323,4685,0,1757554686,13169.385288279991,30410.0968956,53350.92112992 2025-09-11,01:38:08.000,254,11051294,4325,0,1757554687,13169.405497209991,29948.681993189995,53350.91414280001 2025-09-11,01:38:09.000,254,11051274,3965,0,1757554688,13169.385288279991,28102.839106169995,53350.844271600006 2025-09-11,01:38:10.000,254,11051307,4565,0,1757554689,13169.41223352,31794.65176455,53350.83728448001 2025-09-11,01:38:11.000,254,11051273,4805,0,1757554690,13169.418969829996,29025.908581409996,53350.85125872 2025-09-11,01:38:12.000,254,11051262,4045,0,1757554691,13169.439178759996,32256.214698690004,53350.85125872 2025-09-11,01:38:13.000,254,11051329,4685,0,1757554692,13169.479596619996,25795.687053689995,53350.774400400005 2025-09-11,01:38:14.000,254,11051325,4805,0,1757554693,13169.520014479996,30871.821959730005,53350.75343904 2025-09-11,01:38:25.000,254,11051281,4605,0,1757554704,13170.254272269995,29025.767598809995,53350.80234888 2025-09-11,01:38:26.000,254,11051284,4165,0,1757554705,13170.32163536999,29025.70415664,53350.78837464 2025-09-11,01:38:27.000,254,11051257,4725,0,1757554706,13170.42941633,27641.276172030004,53350.81632312001 2025-09-11,01:38:28.000,254,11051337,4605,0,1757554707,13170.516988359996,29025.661861860004,53350.85824584 2025-09-11,01:38:29.000,254,11051337,4525,0,1757554708,13170.577615149996,27641.219778989995,53350.893181440006 2025-09-11,01:38:30.000,254,11051310,4125,0,1757554709,13170.698868729996,29487.062666009995,53350.92811704 2025-09-11,01:38:31.000,254,11051336,4085,0,1757554710,13170.826858619992,27179.642746590005,53350.91414280001 2025-09-11,01:38:32.000,254,11051318,3885,0,1757554711,13170.887485409992,27179.565206159998,53350.85824584 2025-09-11,01:38:33.000,254,11051318,4325,0,1757554712,13170.968321129993,30409.800832139998,53350.97702688 2025-09-11,01:38:34.000,254,11051323,4725,0,1757554713,13171.089574709993,26717.995222890007,53350.893181440006 2025-09-11,01:38:35.000,254,11051307,4765,0,1757554714,13171.217564599989,27179.38897791,53350.991001120005 2025-09-11,01:38:36.000,254,11051297,4525,0,1757554715,13171.325345559999,30871.095899339998,53350.92811704 2025-09-11,01:38:37.000,254,11051315,4645,0,1757554716,13171.42639021,29025.112029719996,53350.90016856 2025-09-11,01:38:38.000,254,11051282,3965,0,1757554717,13171.52069854999,28563.59139036,53350.99798824 2025-09-11,01:38:39.000,254,11051335,4565,0,1757554718,13171.615006889995,26717.628668129997,53351.039910960004 2025-09-11,01:38:40.000,254,11051282,4165,0,1757554719,13171.76320570999,31332.242934809998,53351.0888208 2025-09-11,01:38:41.000,254,11051288,4285,0,1757554720,13171.844041429991,28101.943866660004,53351.09580792 2025-09-11,01:38:42.000,254,11051303,4725,0,1757554721,13171.945086079992,27640.324539480003,53351.13074352001 2025-09-11,01:38:43.000,254,11051334,4325,0,1757554722,13172.079812279997,28101.67599972,53351.207601840004 2025-09-11,01:38:44.000,254,11051331,4805,0,1757554723,13172.194329550002,29947.406100659995,53351.207601840004 2025-09-11,01:38:45.000,254,11051337,4645,0,1757554724,13172.315583129988,35484.82197564001,53351.228563200006 2025-09-11,01:38:46.000,254,11051309,4445,0,1757554725,13172.403155159998,26255.49475446,53351.29843440001 2025-09-11,01:38:47.000,254,11051341,4645,0,1757554726,13172.490727189994,27639.668970390005,53351.31939576001 2025-09-11,01:38:48.000,254,11051309,4805,0,1757554727,13172.544617669999,24409.34170572,53351.36830560001 2025-09-11,01:38:49.000,254,11051305,4645,0,1757554728,13172.632189699994,29946.764629829995,53351.445163920005 2025-09-11,01:38:50.000,254,11051331,4445,0,1757554729,13172.72649804,31330.974091409997,53351.43118968 2025-09-11,01:38:51.000,254,11051310,4485,0,1757554730,13172.82080637999,26254.85328363,53351.50804800001 2025-09-11,01:38:52.000,254,11051318,4085,0,1757554731,13172.90837841,30407.827075740002,53351.563944960006 2025-09-11,01:38:53.000,254,11051321,4485,0,1757554732,13172.98247781999,24870.234972510007,53351.563944960006 2025-09-11,01:38:54.000,254,11051245,4485,0,1757554733,13173.063313539991,26715.943926060005,53351.563944960006 2025-09-11,01:39:05.000,254,11051266,4165,0,1757554744,13173.608954649993,29022.066805559996,53351.99015928001 2025-09-11,01:39:06.000,254,11051325,4605,0,1757554745,13173.615690959989,31329.18361239,53351.9622108 2025-09-11,01:39:07.000,254,11051312,4125,0,1757554746,13173.622427269998,29483.256135810007,53352.03906912001 2025-09-11,01:39:08.000,254,11051124,4125,0,1757554747,13173.635899889989,29944.6428417,53352.08797896001 2025-09-11,01:39:09.000,254,11051292,3924,0,1757554748,13173.656108819989,30406.057744110003,53352.15785016001 2025-09-11,01:39:10.000,254,11051285,4645,0,1757554749,13173.635899889989,31790.30245134,53352.10894032001 2025-09-11,01:39:11.000,254,11051256,4125,0,1757554750,13173.676317749989,29021.53812081,53352.19977288 2025-09-11,01:39:12.000,254,11051252,4325,0,1757554751,13173.689790369994,28098.553235130006,53352.115927440005 2025-09-11,01:39:13.000,254,11051246,4165,0,1757554752,13173.723471919999,24406.916805,53352.22073424 2025-09-11,01:39:14.000,254,11051312,4325,0,1757554753,13173.703262989999,30405.684140219993,53352.29060544 2025-09-11,01:39:15.000,254,11051303,4685,0,1757554754,13173.689790369994,30405.550206750006,53352.3115668 2025-09-11,01:39:16.000,254,11051277,4805,0,1757554755,13173.709999299994,32251.273258560002,53352.3115668 2025-09-11,01:39:17.000,254,11051274,4285,0,1757554756,13173.669581439994,25790.97823485,53352.26265696 2025-09-11,01:39:18.000,254,11051249,4685,0,1757554757,13173.649372509994,29943.888584789995,53352.32554104001 2025-09-11,01:39:19.000,254,11051307,4485,0,1757554758,13173.683054059999,35019.66398519999,53352.35348952001 2025-09-11,01:39:20.000,254,11051280,4125,0,1757554759,13173.709999299994,28559.340764969995,53352.36746376 2025-09-11,01:39:21.000,254,11051284,4205,0,1757554760,13173.689790369994,27174.948026009995,53352.35348952001 2025-09-11,01:39:22.000,254,11051338,3804,0,1757554761,13173.683054059999,31789.259180099994,53352.4163736 2025-09-11,01:39:23.000,254,11051293,4565,0,1757554762,13173.642636199998,32250.589492950006,53352.40938648 2025-09-11,01:39:24.000,254,11051311,4325,0,1757554763,13173.635899889989,28559.079947160004,53352.36047664 2025-09-11,01:39:25.000,254,11051303,4685,0,1757554764,13173.595482029988,24867.499910069993,53352.32554104001 2025-09-11,01:39:26.000,254,11051300,4045,0,1757554765,13173.568536789993,28558.938964560002,53352.42336072001 2025-09-11,01:39:27.000,254,11051316,4205,0,1757554766,13173.521382619998,28097.446521720005,53352.36746376 2025-09-11,01:39:28.000,254,11051172,4205,0,1757554767,13173.467492139993,28097.432423460006,53352.451309200005 2025-09-11,01:39:29.000,254,11051324,4325,0,1757554768,13173.427074279993,34557.50187501,53352.42336072001 2025-09-11,01:39:30.000,254,11051288,4125,0,1757554769,13173.359711179997,29020.149442199996,53352.39541224001 2025-09-11,01:39:31.000,254,11051160,3965,0,1757554770,13173.332765940002,30865.77380619,53352.49323192001 2025-09-11,01:39:32.000,254,11051267,4685,0,1757554771,13173.305820699992,27635.650966290006,53352.451309200005 2025-09-11,01:39:33.000,254,11051242,4004,0,1757554772,13173.272139150002,28558.48782024,53352.40938648 2025-09-11,01:39:34.000,254,11051275,4525,0,1757554773,13173.245193909992,28096.995377400002,53352.47925768 2025-09-11,01:39:35.000,254,11051285,4565,0,1757554774,13173.184567119992,28558.389132419994,53352.4163736 2025-09-11,01:39:36.000,254,11051260,4365,0,1757554775,13173.130676640001,28558.290444600003,53352.43733496 2025-09-11,01:39:37.000,254,11051302,4085,0,1757554776,13173.090258780001,28096.84734567,53352.43034784 2025-09-11,01:39:38.000,254,11051286,4085,0,1757554777,13173.070049850001,29942.570397479998,53352.451309200005 2025-09-11,01:39:39.000,254,11051364,4125,0,1757554778,13173.036368299996,27173.904754770003,53352.45829632 2025-09-11,01:39:40.000,254,11051309,4645,0,1757554779,13173.00942306,29019.712396140007,53352.4862448 2025-09-11,01:39:41.000,254,11051283,4685,0,1757554780,13172.98921413,25789.596605369996,53352.46528344 2025-09-11,01:39:42.000,254,11051288,4125,0,1757554781,13172.98247781999,34095.42435438,53352.4163736 2025-09-11,01:39:43.000,254,11051261,4485,0,1757554782,13173.016159369996,31326.864448620006,53352.43034784 2025-09-11,01:39:44.000,254,11051324,4125,0,1757554783,13173.056577229996,29942.55629922,53352.4163736 2025-09-11,01:39:45.000,254,11051304,4245,0,1757554784,13173.02963199,29019.761740050002,53352.35348952001 2025-09-11,01:39:46.000,254,11051299,4685,0,1757554785,13173.036368299996,30404.126282490004,53352.43034784 2025-09-11,01:39:47.000,254,11051260,4245,0,1757554786,13172.98921413,33634.199778480004,53352.32554104001 2025-09-11,01:39:48.000,254,11051267,4445,0,1757554787,13172.9690052,27635.531131080003,53352.36047664 2025-09-11,01:39:49.000,254,11051329,4685,0,1757554788,13172.94205995999,32249.898678209996,53352.29759256 2025-09-11,01:39:50.000,254,11051294,3965,0,1757554789,13172.935323649996,29019.874526130006,53352.332528160005 2025-09-11,01:39:51.000,254,11051288,4165,0,1757554790,13172.975741509996,28096.981279140004,53352.32554104001 2025-09-11,01:39:52.000,254,11051347,4525,0,1757554791,13172.935323649996,24405.408291180007,53352.33951528 2025-09-11,01:39:53.000,254,11051322,4125,0,1757554792,13172.915114719995,33634.23502413,53352.30457968001 2025-09-11,01:39:54.000,254,11051273,4525,0,1757554793,13172.915114719995,29019.867477000007,53352.29759256 2025-09-11,01:39:55.000,254,11051321,4605,0,1757554794,13172.90164209999,24405.556322909993,53352.2416956 2025-09-11,01:39:56.000,254,11051270,4085,0,1757554795,13172.82754269,36402.87247032,53352.22073424 2025-09-11,01:39:57.000,254,11051351,4445,0,1757554796,13172.713025419995,30404.33775639,53352.234708480006 2025-09-11,01:39:58.000,254,11051311,4405,0,1757554797,13172.652398629994,28097.16455652,53352.22772136001 2025-09-11,01:39:59.000,254,11051365,4605,0,1757554798,13172.551353979994,27635.7003102,53352.15785016001 2025-09-11,01:40:00.000,254,11051315,4445,0,1757554799,13172.483990879999,31327.2591999,53352.19977288 2025-09-11,01:40:01.000,254,11051285,4805,0,1757554800,13172.356000989988,26712.835259729996,53352.12291456 2025-09-11,01:40:02.000,254,11051342,4165,0,1757554801,13172.288637889993,27174.313604309995,53352.13688880001 2025-09-11,01:40:03.000,254,11051308,4165,0,1757554802,13172.221274789998,30404.387100299995,53352.17881152001 2025-09-11,01:40:04.000,254,11051256,4205,0,1757554803,13172.133702760002,27635.763752369996,53352.12291456 2025-09-11,01:40:05.000,254,11051330,4125,0,1757554804,13172.046130729992,23944.204862669998,53352.115927440005 2025-09-11,01:40:06.000,254,11051297,4565,0,1757554805,13171.978767629997,29020.008459599994,53351.99015928001 2025-09-11,01:40:07.000,254,11051301,4645,0,1757554806,13171.891195600001,31327.223954250003,53352.02509488 2025-09-11,01:40:08.000,254,11051287,4365,0,1757554807,13171.870986670001,29481.543197220002,53352.02509488 2025-09-11,01:40:09.000,254,11051387,4645,0,1757554808,13171.823832499991,20714.166612329995,53351.96919792001 2025-09-11,01:40:10.000,254,11051303,4645,0,1757554809,13171.803623569991,23944.247157449994,53351.96919792001 2025-09-11,01:40:11.000,254,11051313,4685,0,1757554810,13171.756469399996,29481.543197220002,53351.878365360004 2025-09-11,01:40:12.000,254,11051345,4605,0,1757554811,13171.74973309,29943.007443540002,53351.857404 2025-09-11,01:40:13.000,254,11051302,4085,0,1757554812,13171.74299677999,29020.156491329995,53351.82246840001 2025-09-11,01:40:14.000,254,11051319,4445,0,1757554813,13171.70257891999,28558.727490660007,53351.86439112 2025-09-11,01:40:15.000,254,11051326,4085,0,1757554814,13171.72278784999,28097.34078477,53351.731635840006 2025-09-11,01:40:16.000,254,11051322,4085,0,1757554815,13171.695842609995,33173.151430829996,53351.77355856001 2025-09-11,01:40:17.000,254,11051320,4165,0,1757554816,13171.6891063,33173.26421691,53351.780545680005 2025-09-11,01:40:18.000,254,11051307,4805,0,1757554817,13171.64868844,25790.19578142,53351.75958432 2025-09-11,01:40:19.000,254,11051326,4325,0,1757554818,13171.62847951,27174.532127340004,53351.661764640005 2025-09-11,01:40:20.000,254,11051300,4125,0,1757554819,13171.60827058,30866.041673130007,53351.63381616001 2025-09-11,01:40:21.000,254,11051316,4325,0,1757554820,13171.62174319999,31788.906723599997,53351.65477752001 2025-09-11,01:40:22.000,254,11051318,4045,0,1757554821,13171.554380099995,29020.25517915,53351.61984192 2025-09-11,01:40:23.000,254,11051305,4445,0,1757554822,13171.52743486,29020.26927741,53351.563944960006 2025-09-11,01:40:24.000,254,11051337,4525,0,1757554823,13171.52743486,29943.17662266,53351.61984192 2025-09-11,01:40:25.000,254,11051290,4325,0,1757554824,13171.46680807,27174.525078210005,53351.52900936 2025-09-11,01:40:26.000,254,11051290,4045,0,1757554825,13171.42639021,29481.754671119998,53351.515035120006 2025-09-11,01:40:27.000,254,11051269,4405,0,1757554826,13171.33881817999,29481.71237634,53351.494073760005 2025-09-11,01:40:28.000,254,11051302,4125,0,1757554827,13171.305136629999,25328.787928139995,53351.41721544001 2025-09-11,01:40:29.000,254,11051298,4125,0,1757554828,13171.224300909998,30404.605623330004,53351.42420256 2025-09-11,01:40:30.000,254,11051329,4525,0,1757554829,13171.163674119998,30865.992329219996,53351.375292720004 2025-09-11,01:40:31.000,254,11051281,4525,0,1757554830,13171.076102089988,29020.234031760003,53351.42420256 2025-09-11,01:40:32.000,254,11051297,4605,0,1757554831,13171.002002679998,30865.907739660004,53351.36830560001 2025-09-11,01:40:33.000,254,11051272,4085,0,1757554832,13170.907694339992,29481.599590259997,53351.24253744 2025-09-11,01:40:34.000,254,11051316,4285,0,1757554833,13170.894221720002,28558.678146749997,53351.2634988 2025-09-11,01:40:35.000,254,11051264,4405,0,1757554834,13170.826858619992,27635.791948889993,53351.18664048 2025-09-11,01:40:36.000,254,11051276,4205,0,1757554835,13170.799913379997,25789.984307520004,53351.24253744 2025-09-11,01:40:37.000,254,11051170,4045,0,1757554836,13170.759495519997,30865.823150099997,53351.179653360006 2025-09-11,01:40:38.000,254,11051278,4325,0,1757554837,13170.759495519997,26712.81411234,53351.1936276 2025-09-11,01:40:39.000,254,11051305,4725,0,1757554838,13170.719077659996,27635.608671509995,53351.17266624001 2025-09-11,01:40:40.000,254,11051311,4525,0,1757554839,13170.712341350001,32711.377022789995,53351.11676928 2025-09-11,01:40:41.000,254,11051319,4405,0,1757554840,13170.692132420001,31327.019529480007,53351.14471776 2025-09-11,01:40:42.000,254,11051246,4245,0,1757554841,13170.692132420001,30865.512988379996,53351.15170488001 2025-09-11,01:40:43.000,254,11051285,4645,0,1757554842,13170.671923490001,28558.283395470004,53351.1237564 2025-09-11,01:40:44.000,254,11051249,4645,0,1757554843,13170.665187179991,29019.61370832,53351.1237564 2025-09-11,01:40:45.000,254,11051289,4605,0,1757554844,13170.644978249991,28096.671117420003,53351.13074352001 2025-09-11,01:40:46.000,254,11051232,4045,0,1757554845,13170.644978249991,28096.628822640007,53351.06785944 2025-09-11,01:40:47.000,254,11051250,4045,0,1757554846,13170.63150563,26712.236083680007,53351.1237564 2025-09-11,01:40:48.000,254,11051209,4605,0,1757554847,13170.644978249991,27173.700330000007,53351.03292384001 2025-09-11,01:40:49.000,254,11051219,4605,0,1757554848,13170.604560389991,29480.76779292,53351.14471776 2025-09-11,01:40:50.000,254,11051252,4165,0,1757554849,13170.557406219996,26250.743640839995,53351.07484656 2025-09-11,01:40:51.000,254,11051306,4125,0,1757554850,13170.537197289996,29942.147449680007,53351.0189496 2025-09-11,01:40:52.000,254,11051252,4125,0,1757554851,13170.48330680999,33172.15045437,53351.0888208 2025-09-11,01:40:53.000,254,11051328,4085,0,1757554852,13170.436152639995,28096.353906570002,53351.05388520001 2025-09-11,01:40:54.000,254,11051257,4445,0,1757554853,13170.38226215999,28557.775858110006,53351.05388520001 2025-09-11,01:40:55.000,254,11051292,4004,0,1757554854,13170.34184429999,32710.67210979,53351.02593672 2025-09-11,01:40:56.000,254,11051269,4605,0,1757554855,13170.274481199995,25789.025625840004,53350.97702688 2025-09-11,01:40:57.000,254,11051259,4685,0,1757554856,13170.274481199995,29941.858435350005,53351.05388520001 2025-09-11,01:40:58.000,254,11051277,4685,0,1757554857,13170.26100857999,28096.093088759997,53351.05388520001 2025-09-11,01:40:59.000,254,11051279,4685,0,1757554858,13170.2071181,32248.89065262,53350.99798824 2025-09-11,01:41:00.000,254,11051270,4045,0,1757554859,13170.13975499999,23943.06290361,53350.95606552 2025-09-11,01:41:01.000,254,11051301,4645,0,1757554860,13170.133018689994,28557.331762920003,53350.942091280005 2025-09-11,01:41:02.000,254,11051301,4525,0,1757554861,13170.146491309999,29480.196813389994,53350.9490784 2025-09-11,01:41:03.000,254,11051292,4085,0,1757554862,13170.112809759994,29941.57647015,53350.90715568 2025-09-11,01:41:04.000,254,11051286,4045,0,1757554863,13170.133018689994,29480.076978180005,53350.942091280005 2025-09-11,01:41:05.000,254,11051299,4605,0,1757554864,13170.092600829994,27172.861483529996,53350.96305264001 2025-09-11,01:41:06.000,254,11051292,3845,0,1757554865,13170.106073449999,31325.680194779998,53350.91414280001 2025-09-11,01:41:07.000,254,11051302,4205,0,1757554866,13170.106073449999,26711.305598520004,53350.91414280001 2025-09-11,01:41:08.000,254,11051302,4125,0,1757554867,13170.126282379999,31325.468720880002,53350.93510416001 2025-09-11,01:41:09.000,254,11051250,4205,0,1757554868,13170.11954606999,25326.79302435,53350.92811704 2025-09-11,01:41:10.000,254,11051306,4285,0,1757554869,13170.15996392999,27633.853438139995,53350.92112992 2025-09-11,01:41:11.000,254,11051265,4765,0,1757554870,13170.193645479994,25788.066944160004,53350.91414280001 2025-09-11,01:41:12.000,254,11051312,4285,0,1757554871,13170.20038178999,27633.6560625,53350.9490784 2025-09-11,01:41:13.000,254,11051327,4485,0,1757554872,13170.22059071999,30863.602674149995,53350.92811704 2025-09-11,01:41:14.000,254,11051300,4165,0,1757554873,13170.24079964999,31786.397233320007,53350.991001120005 2025-09-11,01:41:15.000,254,11051272,4325,0,1757554874,13170.254272269995,29017.71044322,53351.00497536001 2025-09-11,01:41:16.000,254,11051334,4165,0,1757554875,13170.254272269995,34554.80205822,53350.92112992 2025-09-11,01:41:17.000,254,11051280,4125,0,1757554876,13170.2071181,29017.618804529993,53350.92811704 2025-09-11,01:41:18.000,254,11051298,4365,0,1757554877,13170.193645479994,31786.14346464,53350.92811704 2025-09-11,01:41:19.000,254,11051296,4125,0,1757554878,13170.18017285999,27633.261311220005,53350.97003976 2025-09-11,01:41:20.000,254,11051368,4285,0,1757554879,13170.13975499999,25787.503013759997,53350.98401400001 2025-09-11,01:41:21.000,254,11051331,4565,0,1757554880,13170.153227619994,24864.595668509995,53350.97003976 2025-09-11,01:41:22.000,254,11051261,4885,0,1757554881,13170.11954606999,29940.230086320007,53351.00497536001 2025-09-11,01:41:23.000,254,11051307,5005,0,1757554882,13170.106073449999,30401.581546560003,53351.039910960004 2025-09-11,01:41:24.000,254,11051285,4725,0,1757554883,13170.099337139989,33170.03571537,53351.0189496 2025-09-11,01:41:35.000,254,11051325,4685,0,1757554894,13169.722103779997,32708.465732099998,53351.03292384001 2025-09-11,01:41:36.000,254,11051299,4525,0,1757554895,13169.688422229992,31324.22102487,53350.97702688 2025-09-11,01:41:37.000,254,11051344,4205,0,1757554896,13169.661476989997,29940.011563289998,53351.060872320006 2025-09-11,01:41:38.000,254,11051274,4205,0,1757554897,13169.587377579992,31785.713467709997,53350.97003976 2025-09-11,01:41:39.000,254,11051247,4845,0,1757554898,13169.540223409997,27632.84541255,53351.02593672 2025-09-11,01:41:40.000,254,11051249,4485,0,1757554899,13169.479596619996,33169.92997842,53351.0189496 2025-09-11,01:41:41.000,254,11051300,4205,0,1757554900,13169.459387689996,28555.696364760006,53350.942091280005 2025-09-11,01:41:42.000,254,11051240,4285,0,1757554901,13169.452651380001,28555.696364760006,53350.95606552 2025-09-11,01:41:43.000,254,11051280,4205,0,1757554902,13169.41223352,26248.565459670004,53350.872220080004 2025-09-11,01:41:44.000,254,11051303,4645,0,1757554903,13169.385288279991,30862.792024199996,53350.90715568 2025-09-11,01:41:45.000,254,11051270,4285,0,1757554904,13169.405497209991,25325.67926181,53350.97702688 2025-09-11,01:41:46.000,254,11051293,4485,0,1757554905,13169.432442450001,30401.29253223,53350.91414280001 2025-09-11,01:41:47.000,254,11051296,4285,0,1757554906,13169.398760899996,29478.441580020008,53350.91414280001 2025-09-11,01:41:48.000,254,11051330,4245,0,1757554907,13169.378551969996,30862.679238120007,53350.85824584 2025-09-11,01:41:49.000,254,11051266,4245,0,1757554908,13169.39202459,28555.569480420003,53350.8792072 2025-09-11,01:41:50.000,254,11051254,4125,0,1757554909,13169.418969829996,32708.310651239997,53350.844271600006 2025-09-11,01:41:51.000,254,11051258,4125,0,1757554910,13169.41223352,25786.917935970007,53350.90715568 2025-09-11,01:41:52.000,254,11051288,4245,0,1757554911,13169.41223352,25325.404345739997,53350.90016856 2025-09-11,01:41:53.000,254,11051244,4325,0,1757554912,13169.432442450001,30401.010567029996,53350.90715568 2025-09-11,01:41:54.000,254,11051310,4125,0,1757554913,13169.432442450001,35015.223033300004,53350.8792072 2025-09-11,01:42:05.000,254,11051309,4645,0,1757554924,13169.674949610002,21633.65512953,53350.93510416001 2025-09-11,01:42:06.000,254,11051285,4445,0,1757554925,13169.668213299992,27632.140499550005,53350.95606552 2025-09-11,01:42:07.000,254,11051325,4685,0,1757554926,13169.641268059997,26247.853497539996,53350.90016856 2025-09-11,01:42:08.000,254,11051299,4645,0,1757554927,13169.641268059997,29939.222060729997,53350.92811704 2025-09-11,01:42:09.000,254,11051284,3965,0,1757554928,13169.674949610002,26709.233154300004,53350.96305264001 2025-09-11,01:42:10.000,254,11051307,4605,0,1757554929,13169.648004369992,32707.676229539997,53351.011962480006 2025-09-11,01:42:11.000,254,11051284,4125,0,1757554930,13169.641268059997,26709.183810389994,53350.95606552 2025-09-11,01:42:12.000,254,11051324,4085,0,1757554931,13169.661476989997,28554.899813070006,53351.011962480006 2025-09-11,01:42:13.000,254,11051294,4205,0,1757554932,13169.627795439992,30861.974325119998,53351.039910960004 2025-09-11,01:42:14.000,254,11051357,4645,0,1757554933,13169.621059129997,31323.389227530002,53350.99798824 2025-09-11,01:42:15.000,254,11051333,4605,0,1757554934,13169.634531750002,36398.974301430004,53351.039910960004 2025-09-11,01:42:16.000,254,11051280,4285,0,1757554935,13169.600850199997,29477.701421370002,53351.03292384001 2025-09-11,01:42:17.000,254,11051350,3804,0,1757554936,13169.580641269997,29016.25127331,53351.07484656 2025-09-11,01:42:18.000,254,11051181,4445,0,1757554937,13169.546959719992,32246.120344530005,53350.99798824 2025-09-11,01:42:19.000,254,11051305,4805,0,1757554938,13169.472860310001,29016.194880270006,53351.06785944 2025-09-11,01:42:20.000,254,11051269,4525,0,1757554939,13169.472860310001,29938.968292050005,53351.13074352001 2025-09-11,01:42:21.000,254,11051296,4205,0,1757554940,13169.445915069991,29477.496996600006,53351.06785944 2025-09-11,01:42:22.000,254,11051372,4045,0,1757554941,13169.41223352,29477.433554429997,53351.04689808 2025-09-11,01:42:23.000,254,11051344,4125,0,1757554942,13169.385288279991,27631.73165001,53351.09580792 2025-09-11,01:42:24.000,254,11051312,4004,0,1757554943,13169.378551969996,28554.561454830007,53351.07484656 2025-09-11,01:42:25.000,254,11051331,4845,0,1757554944,13169.418969829996,27631.668207840004,53351.05388520001 2025-09-11,01:42:26.000,254,11051281,4845,0,1757554945,13169.405497209991,26708.77496085,53351.09580792 2025-09-11,01:42:27.000,254,11051329,4805,0,1757554946,13169.378551969996,27170.218059780003,53351.11676928 2025-09-11,01:42:28.000,254,11051321,4685,0,1757554947,13169.398760899996,24863.073056430003,53351.13074352001 2025-09-11,01:42:29.000,254,11051291,4525,0,1757554948,13169.39202459,28092.942127650007,53351.1237564 2025-09-11,01:42:30.000,254,11051232,4004,0,1757554949,13169.432442450001,30399.981394050003,53351.158692000005 2025-09-11,01:42:31.000,254,11051257,4685,0,1757554950,13169.398760899996,25324.375172760003,53351.109782160005 2025-09-11,01:42:32.000,254,11051345,4725,0,1757554951,13169.41223352,30399.960246660004,53351.13074352001 2025-09-11,01:42:33.000,254,11051286,4125,0,1757554952,13169.398760899996,29938.54534425,53351.18664048 2025-09-11,01:42:34.000,254,11051353,4565,0,1757554953,13169.365079349991,25785.818271690005,53351.1936276 2025-09-11,01:42:45.000,254,11051274,3965,0,1757554964,13168.96090074999,30861.234166470007,53351.20061472001 2025-09-11,01:42:46.000,254,11051294,4405,0,1757554965,13168.90027395999,31322.634970619998,53351.25651168 2025-09-11,01:42:47.000,254,11051289,4805,0,1757554966,13168.873328719994,31322.62087236,53351.23555032 2025-09-11,01:42:48.000,254,11051343,4365,0,1757554967,13168.826174549999,31322.557430190005,53351.22157608001 2025-09-11,01:42:49.000,254,11051327,4485,0,1757554968,13168.819438239989,31783.979381729994,53351.207601840004 2025-09-11,01:42:50.000,254,11051298,4245,0,1757554969,13168.792492999994,32245.330841970004,53351.25651168 2025-09-11,01:42:51.000,254,11051353,4685,0,1757554970,13168.772284069993,26246.951208900005,53351.277473040005 2025-09-11,01:42:52.000,254,11051312,4325,0,1757554971,13168.745338829998,31783.803153479996,53351.29843440001 2025-09-11,01:42:53.000,254,11051193,4685,0,1757554972,13168.738602519988,27631.097228309998,53351.28446016 2025-09-11,01:42:54.000,254,11051326,4285,0,1757554973,13168.671239419993,31322.388251070006,53351.22157608001 2025-09-11,01:42:55.000,254,11051338,4165,0,1757554974,13168.704920969998,29015.200952939995,53351.2634988 2025-09-11,01:42:56.000,254,11051327,4685,0,1757554975,13168.677975729988,31322.353005419995,53351.22157608001 2025-09-11,01:42:57.000,254,11051329,4485,0,1757554976,13168.630821559993,28553.807197920003,53351.25651168 2025-09-11,01:42:58.000,254,11051301,4605,0,1757554977,13168.583667389998,29015.229149460007,53351.23555032 2025-09-11,01:42:59.000,254,11051312,4325,0,1757554978,13168.556722150002,26708.16168654,53351.23555032 2025-09-11,01:43:00.000,254,11051302,4205,0,1757554979,13168.475886430002,30860.881709969995,53351.24952456001 2025-09-11,01:43:01.000,254,11051331,4645,0,1757554980,13168.415259640002,28092.406393769998,53351.16567912 2025-09-11,01:43:02.000,254,11051295,4605,0,1757554981,13168.347896539992,31783.77495696,53351.21458896 2025-09-11,01:43:03.000,254,11051263,4685,0,1757554982,13168.300742369996,28553.82834531,53351.25651168 2025-09-11,01:43:04.000,254,11051294,4285,0,1757554983,13168.267060819991,29015.243247720005,53351.2634988 2025-09-11,01:43:15.000,254,11051230,4285,0,1757554994,13167.492385169993,27169.400360700005,53351.15170488001 2025-09-11,01:43:16.000,254,11051283,4525,0,1757554995,13167.398076830003,30860.726629109995,53351.109782160005 2025-09-11,01:43:17.000,254,11051266,4045,0,1757554996,13167.337450040002,32244.992483730006,53351.11676928 2025-09-11,01:43:18.000,254,11051282,4125,0,1757554997,13167.323977419997,35013.418456019994,53351.15170488001 2025-09-11,01:43:19.000,254,11051257,4965,0,1757554998,13167.169042289992,22555.279533120003,53351.08183368001 2025-09-11,01:43:20.000,254,11051225,4525,0,1757554999,13167.155569670002,29937.90387342,53351.06785944 2025-09-11,01:43:21.000,254,11051100,4125,0,1757555000,13167.061261329996,30399.311726700005,53351.0888208 2025-09-11,01:43:22.000,254,11051211,4725,0,1757555001,13167.000634539996,27169.407409830004,53351.09580792 2025-09-11,01:43:23.000,254,11051243,4725,0,1757555002,13166.919798819996,28553.645067930003,53351.06785944 2025-09-11,01:43:24.000,254,11051243,4725,0,1757555003,13166.87264465,28553.602773150007,53351.05388520001 2025-09-11,01:43:25.000,254,11051229,4685,0,1757555004,13166.798545239995,24862.30470126,53351.03292384001 2025-09-11,01:43:26.000,254,11051298,4045,0,1757555005,13166.7716,32706.231157889997,53351.039910960004 2025-09-11,01:43:27.000,254,11051246,4205,0,1757555006,13166.75139107,30399.19894062,53351.07484656 2025-09-11,01:43:28.000,254,11051222,4245,0,1757555007,13166.697500589995,31783.41545133,53351.060872320006 2025-09-11,01:43:29.000,254,11051231,4565,0,1757555008,13166.596455939994,26707.879721339996,53350.93510416001 2025-09-11,01:43:30.000,254,11051246,4445,0,1757555009,13166.56277438999,28092.152625090006,53351.011962480006 2025-09-11,01:43:31.000,254,11051241,4525,0,1757555010,13166.556038079994,30399.262382789995,53351.011962480006 2025-09-11,01:43:32.000,254,11051253,4525,0,1757555011,13166.488674979999,23939.510142090003,53351.02593672 2025-09-11,01:43:33.000,254,11051199,4605,0,1757555012,13166.367421399998,29015.045872079994,53351.03292384001 2025-09-11,01:43:34.000,254,11051289,4765,0,1757555013,13166.293321989993,27630.843459630007,53351.00497536001 2025-09-11,01:43:35.000,254,11051240,4325,0,1757555014,13166.225958889998,31783.61282697,53350.97003976 2025-09-11,01:43:36.000,254,11051249,4765,0,1757555015,13166.158595790002,28553.69441184,53350.99798824 2025-09-11,01:43:37.000,254,11051257,4805,0,1757555016,13166.084496379997,25785.21909564,53350.96305264001 2025-09-11,01:43:38.000,254,11051237,4805,0,1757555017,13166.017133280002,29476.573560570003,53350.99798824 2025-09-11,01:43:39.000,254,11051230,4205,0,1757555018,13165.983451729997,32245.098220679996,53350.91414280001 2025-09-11,01:43:40.000,254,11051191,4645,0,1757555019,13165.868934459992,34090.77897771,53350.91414280001 2025-09-11,01:43:41.000,254,11051240,4365,0,1757555020,13165.781362429996,26246.732685869996,53350.90016856 2025-09-11,01:43:42.000,254,11051242,4405,0,1757555021,13165.707263019991,26246.725636739997,53350.93510416001 2025-09-11,01:43:43.000,254,11051172,4125,0,1757555022,13165.63316361,29476.580609700002,53350.96305264001 2025-09-11,01:43:44.000,254,11051229,4725,0,1757555023,13165.52538264999,25323.839438879993,53350.88619432001 2025-09-11,01:43:55.000,254,11051274,4245,0,1757555034,13164.737234380002,29937.678301260006,53350.83029736 2025-09-11,01:43:56.000,254,11051281,4565,0,1757555035,13164.663134969996,30860.536302599998,53350.872220080004 2025-09-11,01:43:57.000,254,11051333,4605,0,1757555036,13164.541881389996,29937.7346943,53350.79536176001 2025-09-11,01:43:58.000,254,11051293,4565,0,1757555037,13164.548617699991,27169.259378100003,53350.823310240005 2025-09-11,01:43:59.000,254,11051307,4725,0,1757555038,13164.46778197999,26707.8233283,53350.83728448001 2025-09-11,01:44:00.000,254,11051350,4325,0,1757555039,13164.420627809995,24400.84750407,53350.79536176001 2025-09-11,01:44:01.000,254,11051291,4485,0,1757555040,13164.33305578,27630.709526160004,53350.83029736 2025-09-11,01:44:02.000,254,11051284,4325,0,1757555041,13164.30611053999,33167.65310943,53350.75343904 2025-09-11,01:44:03.000,254,11051272,4085,0,1757555042,13164.2118022,28553.553429239997,53350.7394648 2025-09-11,01:44:04.000,254,11051289,4485,0,1757555043,13164.14443909999,27630.843459630007,53350.73247768 2025-09-11,01:44:05.000,254,11051288,4245,0,1757555044,13164.097284929994,29015.095215990004,53350.62767088001 2025-09-11,01:44:06.000,254,11051281,4485,0,1757555045,13164.016449209994,30399.36811974,53350.69055496 2025-09-11,01:44:07.000,254,11051278,4205,0,1757555046,13163.928877179998,29938.016659500005,53350.634658 2025-09-11,01:44:08.000,254,11051312,4365,0,1757555047,13163.868250389998,27169.59773634,53350.655619360004 2025-09-11,01:44:09.000,254,11051357,4445,0,1757555048,13163.767205739998,30399.558446249997,53350.64863224001 2025-09-11,01:44:10.000,254,11051320,4325,0,1757555049,13163.686370019997,31322.501037149996,53350.71151632 2025-09-11,01:44:11.000,254,11051311,4725,0,1757555050,13163.619006920002,34552.461747060006,53350.64863224001 2025-09-11,01:44:12.000,254,11051341,4605,0,1757555051,13163.517962270002,31322.62087236,53350.68356784 2025-09-11,01:44:13.000,254,11051308,4365,0,1757555052,13163.443862859996,34552.56043488,53350.61369664 2025-09-11,01:44:14.000,254,11051261,4685,0,1757555053,13163.403444999996,29477.09519619,53350.634658 2025-09-11,01:44:15.000,254,11051268,4405,0,1757555054,13163.282191419996,30400.00254144,53350.55081256001 2025-09-11,01:44:16.000,254,11051315,4565,0,1757555055,13163.20809200999,32245.753789769995,53350.62068376 2025-09-11,01:44:17.000,254,11051306,4285,0,1757555056,13163.100311049995,29938.749769019996,53350.57177392 2025-09-11,01:44:18.000,254,11051310,4245,0,1757555057,13163.03294795,25324.57959753,53350.5647868 2025-09-11,01:44:19.000,254,11051296,4325,0,1757555058,13162.96558484999,33168.70342980001,53350.557799680006 2025-09-11,01:44:20.000,254,11051296,4125,0,1757555059,13162.891485439999,28093.217043719997,53350.51587696 2025-09-11,01:44:21.000,254,11051305,4565,0,1757555060,13162.82412233999,34553.117316150005,53350.47395424 2025-09-11,01:44:22.000,254,11051276,4125,0,1757555061,13162.743286619989,29938.975341180005,53350.45998000001 2025-09-11,01:44:23.000,254,11051293,4485,0,1757555062,13162.682659829989,32246.01460758,53350.50190272001 2025-09-11,01:44:24.000,254,11051341,4565,0,1757555063,13162.635505659993,29477.588635289998,53350.51587696 2025-09-11,01:44:35.000,254,11051270,4125,0,1757555074,13162.244799679997,29939.785991130004,53350.390108800006 2025-09-11,01:44:36.000,254,11051313,4485,0,1757555075,13162.224590749996,29939.891728079994,53350.39709592 2025-09-11,01:44:37.000,254,11051338,3965,0,1757555076,13162.217854440001,30401.398269180005,53350.4250444 2025-09-11,01:44:38.000,254,11051265,4685,0,1757555077,13162.197645510001,26248.713491400005,53350.43203152001 2025-09-11,01:44:39.000,254,11051278,4285,0,1757555078,13162.110073479991,29478.709446959998,53350.37613456 2025-09-11,01:44:40.000,254,11051285,4605,0,1757555079,13162.123546099996,30863.08103853,53350.41805728 2025-09-11,01:44:41.000,254,11051317,4565,0,1757555080,13162.07639193,26710.37511336,53350.41805728 2025-09-11,01:44:42.000,254,11051316,4325,0,1757555081,13162.083128239996,32247.586563570003,53350.439018640005 2025-09-11,01:44:43.000,254,11051344,4205,0,1757555082,13162.03597407,30863.320708950007,53350.4949156 2025-09-11,01:44:44.000,254,11051182,3965,0,1757555083,13162.062919309996,30401.976297839996,53350.45998000001 2025-09-11,01:44:45.000,254,11051282,4285,0,1757555084,13162.03597407,30402.08908392,53350.44600576 2025-09-11,01:44:46.000,254,11051284,4045,0,1757555085,13162.022501449996,29017.837327560002,53350.487928480004 2025-09-11,01:44:47.000,254,11051305,4565,0,1757555086,13162.022501449996,29940.79401672,53350.45299288 2025-09-11,01:44:48.000,254,11051327,4605,0,1757555087,13161.97534728,29479.421409090006,53350.41805728 2025-09-11,01:44:49.000,254,11051302,4245,0,1757555088,13161.982083589995,27172.410339210008,53350.44600576 2025-09-11,01:44:50.000,254,11051258,4205,0,1757555089,13161.96861096999,29018.246177099994,53350.390108800006 2025-09-11,01:44:51.000,254,11051330,3965,0,1757555090,13161.941665729995,32709.72752637,53350.44600576 2025-09-11,01:44:52.000,254,11051268,4045,0,1757555091,13161.941665729995,28095.508010970007,53350.44600576 2025-09-11,01:44:53.000,254,11051296,4125,0,1757555092,13161.97534728,32709.917852879997,53350.55081256001 2025-09-11,01:44:54.000,254,11051322,4125,0,1757555093,13161.99555621,27172.83328701,53350.4949156 2025-09-11,01:44:55.000,254,11051323,4725,0,1757555094,13161.98881989999,27172.889680049993,53350.45998000001 2025-09-11,01:44:56.000,254,11051282,4165,0,1757555095,13161.94840203999,29480.11222383,53350.54382544 2025-09-11,01:44:57.000,254,11051341,4645,0,1757555096,13161.93492942,32248.770817409997,53350.59972240001 2025-09-11,01:44:58.000,254,11051326,4245,0,1757555097,13161.921456799995,28557.388155959998,53350.57876104001 2025-09-11,01:44:59.000,254,11051287,4525,0,1757555098,13161.94840203999,28557.388155959998,53350.606709520005 2025-09-11,01:45:00.000,254,11051322,4205,0,1757555099,13161.90798417999,32249.010487830004,53350.59273528 2025-09-11,01:45:01.000,254,11051269,4485,0,1757555100,13161.860830009995,30864.81512451,53350.62068376 2025-09-11,01:45:02.000,254,11051302,4125,0,1757555101,13161.89451156,32249.144421300007,53350.66959360001 2025-09-11,01:45:03.000,254,11051260,4325,0,1757555102,13161.860830009995,29480.704350750006,53350.634658 2025-09-11,01:45:04.000,254,11051330,4085,0,1757555103,13161.81367584,31326.561336030005,53350.634658 2025-09-11,01:45:15.000,254,11051311,4725,0,1757555114,13161.274771039993,31327.639852919994,53350.823310240005 2025-09-11,01:45:16.000,254,11051325,4685,0,1757555115,13161.173726389992,25790.484795750002,53350.76741328001 2025-09-11,01:45:17.000,254,11051254,4365,0,1757555116,13161.146781149997,28559.227978890005,53350.704529200004 2025-09-11,01:45:18.000,254,11051290,4125,0,1757555117,13161.059209120001,27636.475714500004,53350.79536176001 2025-09-11,01:45:19.000,254,11051263,4565,0,1757555118,13160.958164470001,26252.216909010007,53350.83029736 2025-09-11,01:45:20.000,254,11051312,4004,0,1757555119,13160.904273989996,31789.66802964,53350.81632312001 2025-09-11,01:45:21.000,254,11051285,4405,0,1757555120,13160.80996564999,32712.688160970007,53350.81632312001 2025-09-11,01:45:22.000,254,11051315,4605,0,1757555121,13160.70892099999,23022.467673000006,53350.76042616 2025-09-11,01:45:23.000,254,11051286,4205,0,1757555122,13160.62808527999,29482.826138880002,53350.809336 2025-09-11,01:45:24.000,254,11051300,3804,0,1757555123,13160.51356801,29944.396122150007,53350.81632312001 2025-09-11,01:45:25.000,254,11051315,4765,0,1757555124,13160.412523359999,25791.48577221,53350.725490560006 2025-09-11,01:45:26.000,254,11051317,4925,0,1757555125,13160.298006089994,26253.013460700007,53350.78138752 2025-09-11,01:45:27.000,254,11051234,4325,0,1757555126,13160.210434059998,26714.55524745,53350.76042616 2025-09-11,01:45:28.000,254,11051296,4645,0,1757555127,13160.082444170002,34097.78581293,53350.79536176001 2025-09-11,01:45:29.000,254,11051321,4525,0,1757555128,13160.001608450002,33636.44845095,53350.78138752 2025-09-11,01:45:30.000,254,11051339,4965,0,1757555129,13159.900563800002,28560.595510109997,53350.76042616 2025-09-11,01:45:31.000,254,11051317,4685,0,1757555130,13159.880354870002,30867.944938229994,53350.78837464 2025-09-11,01:45:32.000,254,11051326,4405,0,1757555131,13159.792782839992,27637.913737020004,53350.75343904 2025-09-11,01:45:33.000,254,11051294,4325,0,1757555132,13159.644584019996,26253.690177180004,53350.809336 2025-09-11,01:45:34.000,254,11051324,4004,0,1757555133,13159.53006674999,33175.555184159995,53350.76741328001 2025-09-11,01:45:35.000,254,11051270,4285,0,1757555134,13159.42902209999,27176.780799810003,53350.76042616 2025-09-11,01:45:36.000,254,11051301,4685,0,1757555135,13159.40881316999,29945.566277730002,53350.75343904 2025-09-11,01:45:37.000,254,11051283,4525,0,1757555136,13159.32797744999,32252.986197150007,53350.704529200004 2025-09-11,01:45:38.000,254,11051332,3965,0,1757555137,13159.22693279999,26254.169518020004,53350.71850344001 2025-09-11,01:45:39.000,254,11051289,4485,0,1757555138,13159.139360769994,30407.38298055,53350.75343904 2025-09-11,01:45:40.000,254,11051292,4285,0,1757555139,13159.112415529999,33637.64680305,53350.71850344001 2025-09-11,01:45:41.000,254,11051314,4165,0,1757555140,13159.031579809998,28100.273222849995,53350.66959360001 2025-09-11,01:45:42.000,254,11051247,4685,0,1757555141,13158.957480399993,29484.806944409997,53350.704529200004 2025-09-11,01:45:43.000,254,11051269,4765,0,1757555142,13158.849699439997,31792.22686383,53350.676580720006 2025-09-11,01:45:44.000,254,11051246,4125,0,1757555143,13158.816017889993,31330.861305330007,53350.704529200004 2025-09-11,01:45:45.000,254,11051277,4645,0,1757555144,13158.748654789997,30869.559189000007,53350.676580720006 2025-09-11,01:45:46.000,254,11051325,4445,0,1757555145,13158.735182169992,29485.2510396,53350.64863224001 2025-09-11,01:45:47.000,254,11051294,4125,0,1757555146,13158.661082760002,29946.86331765,53350.66959360001 2025-09-11,01:45:48.000,254,11051298,4125,0,1757555147,13158.627401209997,35022.95592891,53350.69055496 2025-09-11,01:45:49.000,254,11051249,4485,0,1757555148,13158.573510729992,34100.133173220005,53350.69754208001 2025-09-11,01:45:50.000,254,11051298,4205,0,1757555149,13158.519620250001,22563.78783303,53350.62068376 2025-09-11,01:45:51.000,254,11051316,4165,0,1757555150,13158.506147629996,30870.137217659998,53350.655619360004 2025-09-11,01:45:52.000,254,11051304,4125,0,1757555151,13158.445520839996,27640.134212970006,53350.69055496 2025-09-11,01:45:53.000,254,11051312,4165,0,1757555152,13158.41183928999,32254.889462249994,53350.59972240001 2025-09-11,01:45:54.000,254,11051354,4205,0,1757555153,13158.33773988,29024.75957322,53350.58574816 2025-09-11,01:45:55.000,254,11051293,4445,0,1757555154,13158.33773988,30409.328540429997,53350.634658 2025-09-11,01:45:56.000,254,11051285,4405,0,1757555155,13158.23669523,26717.75555247,53350.62068376 2025-09-11,01:45:57.000,254,11051285,4525,0,1757555156,13158.182804749995,27179.339634000004,53350.62767088001 2025-09-11,01:45:58.000,254,11051337,4605,0,1757555157,13158.18954105999,29486.68201299,53350.64863224001 2025-09-11,01:45:59.000,254,11051292,4205,0,1757555158,13158.162595819995,33640.08580203001,53350.655619360004 2025-09-11,01:46:00.000,254,11051310,4045,0,1757555159,13158.14912319999,28102.564190100005,53350.69754208001 2025-09-11,01:46:01.000,254,11051251,4725,0,1757555160,13158.12891426999,28102.676976179995,53350.62767088001 2025-09-11,01:46:02.000,254,11051313,4765,0,1757555161,13158.11544165,31333.131125190004,53350.61369664 2025-09-11,01:46:03.000,254,11051318,4245,0,1757555162,13158.13565058,29948.822975789997,53350.64863224001 2025-09-11,01:46:04.000,254,11051327,4325,0,1757555163,13158.09523272,28103.036481810006,53350.66959360001 2025-09-11,01:46:05.000,254,11051249,4525,0,1757555164,13158.08849640999,28103.149267889996,53350.676580720006 2025-09-11,01:46:06.000,254,11051301,4685,0,1757555165,13158.061551169994,31333.547023859996,53350.62767088001 2025-09-11,01:46:07.000,254,11051262,4325,0,1757555166,13158.08849640999,32718.101892809995,53350.66260648 2025-09-11,01:46:08.000,254,11051327,4405,0,1757555167,13158.081760099994,29949.457397489998,53350.69754208001 2025-09-11,01:46:09.000,254,11051283,4405,0,1757555168,13158.07502379,27180.700116089996,53350.676580720006 2025-09-11,01:46:10.000,254,11051348,4125,0,1757555169,13158.061551169994,31334.209642079994,53350.634658 2025-09-11,01:46:11.000,254,11051286,3965,0,1757555170,13158.081760099994,32257.21567515,53350.66260648 2025-09-11,01:46:12.000,254,11051328,3965,0,1757555171,13158.06828747999,30872.970967920002,53350.78837464 2025-09-11,01:46:13.000,254,11051297,4645,0,1757555172,13158.081760099994,26258.39194689,53350.725490560006 2025-09-11,01:46:14.000,254,11051321,4565,0,1757555173,13158.08849640999,27642.960914099996,53350.76741328001 2025-09-11,01:46:15.000,254,11051333,4805,0,1757555174,13158.081760099994,27181.60945386,53350.76741328001 2025-09-11,01:46:16.000,254,11051283,4485,0,1757555175,13158.09523272,29950.676896980003,53350.83728448001 2025-09-11,01:46:17.000,254,11051285,4645,0,1757555176,13158.06828747999,26720.441271000003,53350.76741328001 2025-09-11,01:46:18.000,254,11051323,4445,0,1757555177,13158.061551169994,30412.472452410002,53350.872220080004 2025-09-11,01:46:19.000,254,11051309,4725,0,1757555178,13158.09523272,27182.321415989994,53350.83728448001 2025-09-11,01:46:20.000,254,11051311,4765,0,1757555179,13158.122177959995,24413.599380240004,53350.86523296001 2025-09-11,01:46:21.000,254,11051253,4565,0,1757555180,13158.09523272,28567.11595536,53350.93510416001 2025-09-11,01:46:22.000,254,11051343,4605,0,1757555181,13158.10870533999,27644.34254358,53350.8792072 2025-09-11,01:46:23.000,254,11051283,4365,0,1757555182,13158.12891426999,30413.431134090002,53350.93510416001 2025-09-11,01:46:24.000,254,11051302,3965,0,1757555183,13158.142386889995,29029.165279470006,53350.97003976 2025-09-11,01:46:25.000,254,11051271,4685,0,1757555184,13158.13565058,31336.796672790006,53350.93510416001 2025-09-11,01:46:26.000,254,11051281,4605,0,1757555185,13158.13565058,25337.641635420005,53350.97003976 2025-09-11,01:46:27.000,254,11051285,4365,0,1757555186,13158.13565058,27183.780585900007,53351.02593672 2025-09-11,01:46:28.000,254,11051260,3965,0,1757555187,13158.10870533999,26261.028321510006,53351.0189496 2025-09-11,01:46:29.000,254,11051299,4445,0,1757555188,13158.09523272,30414.699977490003,53351.04689808 2025-09-11,01:46:30.000,254,11051272,4205,0,1757555189,13158.10870533999,30414.90440226,53351.09580792 2025-09-11,01:46:31.000,254,11051297,4445,0,1757555190,13158.09523272,27184.66877628,53351.06785944 2025-09-11,01:46:32.000,254,11051275,4805,0,1757555191,13158.06828747999,28107.851037600005,53351.13074352001 2025-09-11,01:46:33.000,254,11051273,4965,0,1757555192,13158.09523272,26262.06454362,53351.15170488001 2025-09-11,01:46:34.000,254,11051320,4165,0,1757555193,13158.04807854999,30877.193396789997,53351.17266624001 2025-09-11,01:46:35.000,254,11051289,4525,0,1757555194,13158.06828747999,31338.840920489994,53351.13773064 2025-09-11,01:46:36.000,254,11051197,4685,0,1757555195,13158.04807854999,26724.078622080007,53351.17266624001 2025-09-11,01:46:37.000,254,11051255,4725,0,1757555196,13158.000924379994,29493.230654760002,53351.20061472001 2025-09-11,01:46:38.000,254,11051294,4485,0,1757555197,13157.960506519994,31339.383703500003,53351.22157608001 2025-09-11,01:46:39.000,254,11051295,4685,0,1757555198,13157.980715449994,29955.054406709998,53351.228563200006 2025-09-11,01:46:40.000,254,11051296,4045,0,1757555199,13157.947033899989,36877.75826016,53351.20061472001 2025-09-11,01:46:41.000,254,11051306,4205,0,1757555200,13157.960506519994,27186.395813130002,53351.29843440001 2025-09-11,01:46:42.000,254,11051314,4325,0,1757555201,13157.940297589994,33186.14297741999,53351.2634988 2025-09-11,01:46:43.000,254,11051313,4605,0,1757555202,13157.920088659994,28571.246745540004,53351.24952456001 2025-09-11,01:46:44.000,254,11051327,4605,0,1757555203,13157.893143419999,30417.477334709998,53351.28446016 2025-09-11,01:46:45.000,254,11051260,4325,0,1757555204,13157.872934489998,27187.107775259996,53351.2634988 2025-09-11,01:46:46.000,254,11051344,4125,0,1757555205,13157.839252939993,27648.69890592,53351.28446016 2025-09-11,01:46:47.000,254,11051319,4565,0,1757555206,13157.792098769998,29033.40885573,53351.2634988 2025-09-11,01:46:48.000,254,11051330,4205,0,1757555207,13157.771889839998,32264.159068199995,53351.29144728 2025-09-11,01:46:49.000,254,11051404,4045,0,1757555208,13157.758417219993,31341.18828078,53351.34035712001 2025-09-11,01:46:50.000,254,11051298,4485,0,1757555209,13157.711263049998,29033.72606658,53351.30542152 2025-09-11,01:46:51.000,254,11051293,4605,0,1757555210,13157.670845189998,27187.890228689997,53351.29144728 2025-09-11,01:46:52.000,254,11051339,4565,0,1757555211,13157.616954709993,30418.56994986,53351.29144728 2025-09-11,01:46:53.000,254,11051309,4805,0,1757555212,13157.596745779992,32264.666605560007,53351.28446016 2025-09-11,01:46:54.000,254,11051264,4365,0,1757555213,13157.590009469997,25342.124882100004,53351.27048592001 2025-09-11,01:47:05.000,254,11051220,4405,0,1757555224,13157.482228510002,33188.75115552,53351.28446016 2025-09-11,01:47:06.000,254,11051294,4245,0,1757555225,13157.455283269992,29035.128843450002,53351.2634988 2025-09-11,01:47:07.000,254,11051272,4165,0,1757555226,13157.468755889997,27189.13087557,53351.24952456001 2025-09-11,01:47:08.000,254,11051314,4205,0,1757555227,13157.455283269992,29958.297006509994,53351.31939576001 2025-09-11,01:47:09.000,254,11051291,4725,0,1757555228,13157.475492199992,28573.68574452,53351.30542152 2025-09-11,01:47:10.000,254,11051258,4445,0,1757555229,13157.502437440002,30419.803547610005,53351.23555032 2025-09-11,01:47:11.000,254,11051286,4085,0,1757555230,13157.468755889997,31342.858924590008,53351.277473040005 2025-09-11,01:47:12.000,254,11051279,4805,0,1757555231,13157.509173749997,31342.873022850006,53351.23555032 2025-09-11,01:47:13.000,254,11051287,4445,0,1757555232,13157.536118989992,25804.688792700006,53351.277473040005 2025-09-11,01:47:14.000,254,11051329,4645,0,1757555233,13157.556327919992,32727.512481359998,53351.24253744 2025-09-11,01:47:15.000,254,11051292,4365,0,1757555234,13157.549591609997,25804.702890960005,53351.24952456001 2025-09-11,01:47:16.000,254,11051300,4325,0,1757555235,13157.590009469997,28112.327235150005,53351.277473040005 2025-09-11,01:47:17.000,254,11051309,4485,0,1757555236,13157.590009469997,31804.492350030006,53351.27048592001 2025-09-11,01:47:18.000,254,11051323,4605,0,1757555237,13157.556327919992,27650.848890570007,53351.277473040005 2025-09-11,01:47:19.000,254,11051312,4405,0,1757555238,13157.569800539997,29958.508480410004,53351.24952456001 2025-09-11,01:47:20.000,254,11051310,4245,0,1757555239,13157.549591609997,32266.224463289996,53351.23555032 2025-09-11,01:47:21.000,254,11051299,4645,0,1757555240,13157.529382679997,25804.977807029994,53351.33337 2025-09-11,01:47:22.000,254,11051328,4245,0,1757555241,13157.509173749997,29035.664577329997,53351.326382880005 2025-09-11,01:47:23.000,254,11051315,4765,0,1757555242,13157.468755889997,23497.501494569995,53351.31240864 2025-09-11,01:47:24.000,254,11051308,4245,0,1757555243,13157.455283269992,26728.237608780008,53351.24952456001 2025-09-11,01:47:35.000,254,11051356,4245,0,1757555254,13157.21951242,33652.118666940005,53351.20061472001 2025-09-11,01:47:36.000,254,11051375,4765,0,1757555255,13157.25993028,29498.468158350006,53351.24952456001 2025-09-11,01:47:37.000,254,11051250,4125,0,1757555256,13157.266666589996,27190.872010680003,53351.27048592001 2025-09-11,01:47:38.000,254,11051272,4325,0,1757555257,13157.21951242,30421.643370539998,53351.22157608001 2025-09-11,01:47:39.000,254,11051318,4365,0,1757555258,13157.21951242,29498.665533990003,53351.22157608001 2025-09-11,01:47:40.000,254,11051294,4285,0,1757555259,13157.253193969991,30883.312041629993,53351.228563200006 2025-09-11,01:47:41.000,254,11051294,4205,0,1757555260,13157.253193969991,30421.819598789996,53351.21458896 2025-09-11,01:47:42.000,254,11051329,4565,0,1757555261,13157.253193969991,31806.50135208,53351.21458896 2025-09-11,01:47:43.000,254,11051285,4645,0,1757555262,13157.286875519996,33652.68964647,53351.21458896 2025-09-11,01:47:44.000,254,11051355,4845,0,1757555263,13157.286875519996,34114.24553148,53351.24952456001 2025-09-11,01:47:45.000,254,11051267,4685,0,1757555264,13157.313820759991,30422.066318340003,53351.24952456001 2025-09-11,01:47:46.000,254,11051293,4285,0,1757555265,13157.354238619992,26268.324171059998,53351.22157608001 2025-09-11,01:47:47.000,254,11051298,4405,0,1757555266,13157.387920169997,27191.38659717,53351.207601840004 2025-09-11,01:47:48.000,254,11051289,4645,0,1757555267,13157.394656479992,28114.505416319997,53351.21458896 2025-09-11,01:47:49.000,254,11051296,4365,0,1757555268,13157.421601720001,25806.951563430004,53351.24952456001 2025-09-11,01:47:50.000,254,11051321,4725,0,1757555269,13157.428338029997,33653.063250360006,53351.24253744 2025-09-11,01:47:51.000,254,11051285,4725,0,1757555270,13157.387920169997,28576.279824359997,53351.22157608001 2025-09-11,01:47:52.000,254,11051298,4045,0,1757555271,13157.394656479992,33653.13374166,53351.2634988 2025-09-11,01:47:53.000,254,11051306,4205,0,1757555272,13157.401392790001,29037.899151539998,53351.22157608001 2025-09-11,01:47:54.000,254,11051319,4565,0,1757555273,13157.408129099997,29961.10960938,53351.179653360006 2025-09-11,01:47:55.000,254,11051283,4645,0,1757555274,13157.448546959997,29499.624215670003,53351.23555032 2025-09-11,01:47:56.000,254,11051328,4165,0,1757555275,13157.435074339992,29499.694706969996,53351.1237564 2025-09-11,01:47:57.000,254,11051322,4165,0,1757555276,13157.482228510002,32268.987722250007,53351.17266624001 2025-09-11,01:47:58.000,254,11051294,4045,0,1757555277,13157.468755889997,32269.05116442,53351.14471776 2025-09-11,01:47:59.000,254,11051189,4725,0,1757555278,13157.488964819997,29500.026016079995,53351.1936276 2025-09-11,01:48:00.000,254,11051314,4165,0,1757555279,13157.462019580002,27192.50035971,53351.207601840004 2025-09-11,01:48:01.000,254,11051246,4485,0,1757555280,13157.475492199992,30423.38450565,53351.21458896 2025-09-11,01:48:02.000,254,11051304,4085,0,1757555281,13157.462019580002,35962.00578186,53351.207601840004 2025-09-11,01:48:03.000,254,11051318,4325,0,1757555282,13157.448546959997,29039.069307120008,53351.16567912 2025-09-11,01:48:04.000,254,11051275,4565,0,1757555283,13157.482228510002,29962.188126270004,53351.18664048 2025-09-11,01:48:15.000,254,11051278,4445,0,1757555294,13157.583273160002,29502.06321465,53351.09580792 2025-09-11,01:48:16.000,254,11051327,4525,0,1757555295,13157.623691020002,32732.9262132,53351.05388520001 2025-09-11,01:48:17.000,254,11051368,4325,0,1757555296,13157.664108880002,28117.480149180003,53351.060872320006 2025-09-11,01:48:18.000,254,11051327,4725,0,1757555297,13157.704526740003,31348.350196860003,53351.08183368001 2025-09-11,01:48:19.000,254,11051333,4725,0,1757555298,13157.765153529988,25348.299919979996,53351.039910960004 2025-09-11,01:48:20.000,254,11051298,4325,0,1757555299,13157.765153529988,32271.60999861,53351.03292384001 2025-09-11,01:48:21.000,254,11051330,4365,0,1757555300,13157.805571389988,35040.96645606001,53351.05388520001 2025-09-11,01:48:22.000,254,11051331,4485,0,1757555301,13157.839252939993,29963.99975268,53351.060872320006 2025-09-11,01:48:23.000,254,11051303,4645,0,1757555302,13157.866198179989,33194.933242529994,53351.03292384001 2025-09-11,01:48:24.000,254,11051305,4805,0,1757555303,13157.852725559998,31810.357226189997,53351.05388520001 2025-09-11,01:48:25.000,254,11051319,4765,0,1757555304,13157.899879729994,31348.85068509,53351.039910960004 2025-09-11,01:48:26.000,254,11051287,4565,0,1757555305,13157.879670799994,29502.669439830002,53350.92112992 2025-09-11,01:48:27.000,254,11051288,4245,0,1757555306,13157.913352349999,29964.281717880003,53350.88619432001 2025-09-11,01:48:28.000,254,11051317,4685,0,1757555307,13157.947033899989,31348.984618560004,53350.96305264001 2025-09-11,01:48:29.000,254,11051355,4725,0,1757555308,13158.034605929999,27656.608029780007,53350.98401400001 2025-09-11,01:48:30.000,254,11051299,4445,0,1757555309,13158.04807854999,34579.82646972001,53350.97702688 2025-09-11,01:48:31.000,254,11051323,4405,0,1757555310,13158.061551169994,30887.520372240004,53350.97702688 2025-09-11,01:48:32.000,254,11051363,4885,0,1757555311,13158.04807854999,32272.2655677,53350.95606552 2025-09-11,01:48:33.000,254,11051359,4645,0,1757555312,13158.04807854999,26733.721831920004,53350.97702688 2025-09-11,01:48:34.000,254,11051312,3965,0,1757555313,13158.07502379,35041.76300775001,53350.95606552 2025-09-11,01:48:45.000,254,11051372,4004,0,1757555324,13158.29058570999,29503.783202370003,53350.83029736 2025-09-11,01:48:46.000,254,11051340,4325,0,1757555325,13158.304058329995,31811.61902046,53350.83728448001 2025-09-11,01:48:47.000,254,11051329,4605,0,1757555326,13158.29058570999,29965.45187346,53350.86523296001 2025-09-11,01:48:48.000,254,11051299,4805,0,1757555327,13158.33773988,26273.061186420004,53350.76741328001 2025-09-11,01:48:49.000,254,11051319,4605,0,1757555328,13158.344476189995,31811.844592620007,53350.76042616 2025-09-11,01:48:50.000,254,11051308,4205,0,1757555329,13158.33100356999,30888.775117380006,53350.83029736 2025-09-11,01:48:51.000,254,11051368,3965,0,1757555330,13158.384894049996,28580.995692330005,53350.78138752 2025-09-11,01:48:52.000,254,11051362,4125,0,1757555331,13158.43878453,30888.83151042,53350.76741328001 2025-09-11,01:48:53.000,254,11051308,4125,0,1757555332,13158.45899346,28119.510298620007,53350.76741328001 2025-09-11,01:48:54.000,254,11051306,4165,0,1757555333,13158.485938699996,30427.38841149,53350.73247768 2025-09-11,01:48:55.000,254,11051295,4685,0,1757555334,13158.519620250001,26734.969527930007,53350.64863224001 2025-09-11,01:48:56.000,254,11051337,4525,0,1757555335,13158.586983349996,26273.42774118,53350.78138752 2025-09-11,01:48:57.000,254,11051302,4365,0,1757555336,13158.600455970001,32735.351113919998,53350.76042616 2025-09-11,01:48:58.000,254,11051308,4165,0,1757555337,13158.613928589992,27658.313919239998,53350.704529200004 2025-09-11,01:48:59.000,254,11051312,4445,0,1757555338,13158.640873830002,25350.527445059997,53350.704529200004 2025-09-11,01:49:00.000,254,11051313,4485,0,1757555339,13158.654346449992,33658.639112189994,53350.725490560006 2025-09-11,01:49:01.000,254,11051283,4805,0,1757555340,13158.728445859997,30427.762015379994,53350.68356784 2025-09-11,01:49:02.000,254,11051290,3965,0,1757555341,13158.728445859997,27196.849672919998,53350.66959360001 2025-09-11,01:49:03.000,254,11051298,4325,0,1757555342,13158.748654789997,31350.9442767,53350.64863224001 2025-09-11,01:49:04.000,254,11051337,4725,0,1757555343,13158.829490509997,27196.891967699994,53350.7394648 2025-09-11,01:49:05.000,254,11051281,4645,0,1757555344,13158.856435749993,29043.207146429995,53350.725490560006 2025-09-11,01:49:06.000,254,11051266,4325,0,1757555345,13158.923798850003,32735.66127564,53350.66260648 2025-09-11,01:49:07.000,254,11051302,4165,0,1757555346,13159.011370879998,25812.245460060003,53350.69055496 2025-09-11,01:49:08.000,254,11051292,4165,0,1757555347,13159.051788739998,29504.692540140008,53350.704529200004 2025-09-11,01:49:09.000,254,11051280,4285,0,1757555348,13159.159569699994,33197.13257109,53350.704529200004 2025-09-11,01:49:10.000,254,11051264,4085,0,1757555349,13159.240405419994,30889.33199865,53350.71850344001 2025-09-11,01:49:11.000,254,11051306,4125,0,1757555350,13159.2942959,28119.954393809996,53350.7394648 2025-09-11,01:49:12.000,254,11051296,4325,0,1757555351,13159.39534055,29966.213179500002,53350.75343904 2025-09-11,01:49:13.000,254,11051312,4205,0,1757555352,13159.42902209999,29504.678441879994,53350.7394648 2025-09-11,01:49:14.000,254,11051301,4605,0,1757555353,13159.523330439995,32274.006702810002,53350.655619360004 2025-09-11,01:49:25.000,254,11051350,4285,0,1757555364,13160.183488819988,30889.113475620004,53350.844271600006 2025-09-11,01:49:26.000,254,11051313,4685,0,1757555365,13160.284533469989,28119.707674260004,53350.81632312001 2025-09-11,01:49:27.000,254,11051320,4485,0,1757555366,13160.365369189989,31812.147705209994,53350.85125872 2025-09-11,01:49:28.000,254,11051309,4645,0,1757555367,13160.399050739994,30889.00773867,53350.91414280001 2025-09-11,01:49:29.000,254,11051291,4645,0,1757555368,13160.46641383999,28119.672428610007,53350.8792072 2025-09-11,01:49:30.000,254,11051339,4685,0,1757555369,13160.52704062999,26273.41364292,53350.942091280005 2025-09-11,01:49:31.000,254,11051335,4805,0,1757555370,13160.5741948,29965.874821260004,53350.98401400001 2025-09-11,01:49:32.000,254,11051312,4325,0,1757555371,13160.641557899995,33658.357146990005,53350.91414280001 2025-09-11,01:49:33.000,254,11051308,4285,0,1757555372,13160.67523945,27658.158838379997,53350.90016856 2025-09-11,01:49:34.000,254,11051316,4325,0,1757555373,13160.68871206999,31812.189999990005,53350.942091280005 2025-09-11,01:49:35.000,254,11051324,4165,0,1757555374,13160.78975671999,27196.610002500005,53350.95606552 2025-09-11,01:49:36.000,254,11051307,4765,0,1757555375,13160.850383509991,27658.179985769995,53350.9490784 2025-09-11,01:49:37.000,254,11051310,4325,0,1757555376,13160.843647199996,27196.645248150002,53350.991001120005 2025-09-11,01:49:38.000,254,11051308,4285,0,1757555377,13160.863856129996,29504.46696798,53350.991001120005 2025-09-11,01:49:39.000,254,11051336,4245,0,1757555378,13160.931219229991,27658.257526200003,53351.011962480006 2025-09-11,01:49:40.000,254,11051343,4685,0,1757555379,13160.964900779996,29042.889935579995,53351.0189496 2025-09-11,01:49:41.000,254,11051296,4045,0,1757555380,13160.998582330001,32273.837523690003,53350.97702688 2025-09-11,01:49:42.000,254,11051307,4685,0,1757555381,13160.991846019991,27658.208182290007,53351.039910960004 2025-09-11,01:49:43.000,254,11051295,4645,0,1757555382,13161.072681739992,27658.179985769995,53350.99798824 2025-09-11,01:49:44.000,254,11051322,4405,0,1757555383,13161.140044840002,29042.875837319996,53351.04689808 2025-09-11,01:49:45.000,254,11051360,4405,0,1757555384,13161.140044840002,32735.301770010003,53351.00497536001 2025-09-11,01:49:46.000,254,11051287,4445,0,1757555385,13161.220880560002,29042.868788189997,53351.03292384001 2025-09-11,01:49:47.000,254,11051279,4725,0,1757555386,13161.234353179992,28119.728821650002,53351.039910960004 2025-09-11,01:49:48.000,254,11051335,4805,0,1757555387,13161.220880560002,29504.424673200003,53351.060872320006 2025-09-11,01:49:49.000,254,11051325,4605,0,1757555388,13161.294979969993,29042.83354254,53351.06785944 2025-09-11,01:49:50.000,254,11051316,4405,0,1757555389,13161.301716280002,23042.53654611,53351.04689808 2025-09-11,01:49:51.000,254,11051227,4765,0,1757555390,13161.321925210003,34119.976474170006,53351.09580792 2025-09-11,01:49:52.000,254,11051353,4845,0,1757555391,13161.321925210003,28119.74291991,53351.06785944 2025-09-11,01:49:53.000,254,11051354,4205,0,1757555392,13161.362343069988,31350.648213239998,53351.10279504001 2025-09-11,01:49:54.000,254,11051380,4165,0,1757555393,13161.315188899993,27658.151789249998,53351.05388520001 2025-09-11,01:50:05.000,254,11051287,4605,0,1757555404,13161.476860339993,27196.34213556,53350.99798824 2025-09-11,01:50:06.000,254,11051211,4605,0,1757555405,13161.463387719989,29504.072216700006,53351.039910960004 2025-09-11,01:50:07.000,254,11051270,4165,0,1757555406,13161.416233549993,36888.93113121,53350.991001120005 2025-09-11,01:50:08.000,254,11051353,4645,0,1757555407,13161.436442479993,26734.617071429995,53350.97003976 2025-09-11,01:50:09.000,254,11051259,4605,0,1757555408,13161.463387719989,24426.816498989996,53350.991001120005 2025-09-11,01:50:10.000,254,11051297,4605,0,1757555409,13161.463387719989,31811.668364369994,53350.88619432001 2025-09-11,01:50:11.000,254,11051301,4605,0,1757555410,13161.436442479993,28580.692579740004,53350.97003976 2025-09-11,01:50:12.000,254,11051311,4685,0,1757555411,13161.449915099998,26734.40559753,53350.942091280005 2025-09-11,01:50:13.000,254,11051351,4765,0,1757555412,13161.436442479993,30888.415611749995,53350.83728448001 2025-09-11,01:50:14.000,254,11051348,4245,0,1757555413,13161.443178789988,33196.17388941,53350.942091280005 2025-09-11,01:50:15.000,254,11051346,4405,0,1757555414,13161.443178789988,31811.478037859997,53350.90016856 2025-09-11,01:50:16.000,254,11051288,4365,0,1757555415,13161.416233549993,32272.991628090007,53350.8792072 2025-09-11,01:50:17.000,254,11051320,4365,0,1757555416,13161.416233549993,24888.139762709994,53350.86523296001 2025-09-11,01:50:18.000,254,11051326,4325,0,1757555417,13161.429706169998,28118.995712129996,53350.8792072 2025-09-11,01:50:19.000,254,11051275,4565,0,1757555418,13161.396024619993,27195.912138629996,53350.85125872 2025-09-11,01:50:20.000,254,11051367,4765,0,1757555419,13161.409497239998,27657.453925380003,53350.85125872 2025-09-11,01:50:21.000,254,11051312,4285,0,1757555420,13161.416233549993,29965.219252170005,53350.78837464 2025-09-11,01:50:22.000,254,11051341,4525,0,1757555421,13161.429706169998,26272.758073830002,53350.872220080004 2025-09-11,01:50:23.000,254,11051315,4805,0,1757555422,13161.396024619993,31349.886907199994,53350.809336 2025-09-11,01:50:24.000,254,11051303,4565,0,1757555423,13161.463387719989,30888.316923930004,53350.76741328001 2025-09-11,01:50:25.000,254,11051369,4805,0,1757555424,13161.503805579989,31349.83756329,53350.76042616 2025-09-11,01:50:26.000,254,11051200,4205,0,1757555425,13161.497069269994,24426.541582920006,53350.79536176001 2025-09-11,01:50:27.000,254,11051326,4325,0,1757555426,13161.530750819999,29041.987646940004,53350.76042616 2025-09-11,01:50:28.000,254,11051292,4245,0,1757555427,13161.564432369989,28118.882926050006,53350.74645192001 2025-09-11,01:50:29.000,254,11051334,4365,0,1757555428,13161.598113919994,30426.662351100007,53350.74645192001 2025-09-11,01:50:30.000,254,11051365,4725,0,1757555429,13161.64526808999,29965.064171310005,53350.7394648 2025-09-11,01:50:31.000,254,11051337,4805,0,1757555430,13161.66547701999,29041.959450420007,53350.71850344001 2025-09-11,01:50:32.000,254,11051348,4285,0,1757555431,13161.70589487999,27657.228353219994,53350.655619360004 2025-09-11,01:50:33.000,254,11051357,4685,0,1757555432,13161.73284012,30888.091351769996,53350.76042616 2025-09-11,01:50:34.000,254,11051363,4565,0,1757555433,13161.759785359995,31811.167876139996,53350.725490560006 2025-09-11,01:50:46.000,254,11051269,4365,0,1757555445,13161.961874659995,31810.97754963,53350.51587696 2025-09-11,01:50:47.000,254,11051316,4205,0,1757555446,13161.99555621,29964.725813070007,53350.54382544 2025-09-11,01:50:48.000,254,11051344,4165,0,1757555447,13161.982083589995,31349.421664620008,53350.52985120001 2025-09-11,01:50:49.000,254,11051311,4605,0,1757555448,13162.01576514,26733.855765390006,53350.52985120001 2025-09-11,01:50:50.000,254,11051300,4245,0,1757555449,13162.00902882999,31349.421664620008,53350.536838320004 2025-09-11,01:50:51.000,254,11051284,4405,0,1757555450,13162.00902882999,29503.226321099995,53350.4949156 2025-09-11,01:50:52.000,254,11051286,4445,0,1757555451,13162.00902882999,28580.163894989993,53350.50190272001 2025-09-11,01:50:53.000,254,11051265,4685,0,1757555452,13161.982083589995,28580.23438629,53350.46696712 2025-09-11,01:50:54.000,254,11051309,4525,0,1757555453,13161.96861096999,30888.105450029994,53350.50190272001 2025-09-11,01:50:55.000,254,11051298,4165,0,1757555454,13161.95513835,29041.910106509997,53350.41805728 2025-09-11,01:50:56.000,254,11051321,4485,0,1757555455,13161.96861096999,30426.627105449996,53350.59972240001 2025-09-11,01:50:57.000,254,11051338,4125,0,1757555456,13161.982083589995,30888.267580019994,53350.75343904 2025-09-11,01:50:58.000,254,11051289,4725,0,1757555457,13161.982083589995,28580.523400620004,53350.69754208001 2025-09-11,01:50:59.000,254,11051302,4405,0,1757555458,13161.94840203999,31349.901005460008,53350.704529200004 2025-09-11,01:51:00.000,254,11051263,4645,0,1757555459,13161.961874659995,22580.339190269995,53350.66260648 2025-09-11,01:51:01.000,254,11051337,4765,0,1757555460,13161.99555621,30888.34512045,53350.68356784 2025-09-11,01:51:02.000,254,11051282,4365,0,1757555461,13162.002292519996,27657.404581470008,53350.655619360004 2025-09-11,01:51:03.000,254,11051315,4685,0,1757555462,13161.98881989999,32734.491120060004,53350.606709520005 2025-09-11,01:51:04.000,254,11051260,4485,0,1757555463,13162.056183,29965.169908259995,53350.634658 2025-09-11,01:51:05.000,254,11051338,4325,0,1757555464,13162.056183,34580.594824889995,53350.676580720006 2025-09-11,01:51:06.000,254,11051314,4205,0,1757555465,13162.002292519996,28118.854729529994,53350.29927624 2025-09-11,01:51:07.000,254,11051306,4285,0,1757555466,13161.99555621,32272.836547230007,53350.25735352 2025-09-11,01:51:08.000,254,11051365,4725,0,1757555467,13162.042710379996,28118.826533009997,53350.285302 2025-09-11,01:51:09.000,254,11051260,4285,0,1757555468,13162.083128239996,31349.696580689997,53350.285302 2025-09-11,01:51:10.000,254,11051349,4725,0,1757555469,13162.130282409991,28118.7771891,53350.30626336 2025-09-11,01:51:11.000,254,11051311,4965,0,1757555470,13162.190909199991,27195.616075169994,53350.271327760005 2025-09-11,01:51:12.000,254,11051294,4125,0,1757555471,13162.244799679997,30426.472024589995,53350.30626336 2025-09-11,01:51:13.000,254,11051326,4565,0,1757555472,13162.305426469997,31349.548548959996,53350.27831488 2025-09-11,01:51:14.000,254,11051259,4605,0,1757555473,13162.305426469997,29041.740927389998,53350.271327760005 2025-09-11,01:51:15.000,254,11051303,4605,0,1757555474,13162.386262189997,29041.684534350003,53350.26434064001 2025-09-11,01:51:26.000,254,11051271,4605,0,1757555485,13162.84433126999,28118.403585210006,53350.285302 2025-09-11,01:51:27.000,254,11051345,4805,0,1757555486,13162.851067579999,27656.889994979996,53350.22940504 2025-09-11,01:51:28.000,254,11051289,4765,0,1757555487,13162.857803889994,29041.508306100004,53350.2503664 2025-09-11,01:51:29.000,254,11051340,3965,0,1757555488,13162.86454019999,33657.038959679994,53350.25735352 2025-09-11,01:51:30.000,254,11051331,4765,0,1757555489,13162.88474912999,35503.22725407001,53350.23639216 2025-09-11,01:51:31.000,254,11051251,4525,0,1757555490,13162.90495805999,29964.605977860003,53350.25735352 2025-09-11,01:51:32.000,254,11051310,4325,0,1757555491,13162.91169437,28118.47407651,53350.25735352 2025-09-11,01:51:33.000,254,11051242,4325,0,1757555492,13162.92516698999,26733.799372349997,53350.24337928001 2025-09-11,01:51:34.000,254,11051336,4205,0,1757555493,13162.918430679994,29964.605977860003,53350.30626336 2025-09-11,01:51:35.000,254,11051310,4525,0,1757555494,13162.92516698999,24425.97060339,53350.30626336 2025-09-11,01:51:37.000,254,11051326,4445,0,1757555496,13162.898221749994,31810.843616159997,53350.29927624 2025-09-11,01:51:38.000,254,11051327,4885,0,1757555497,13162.90495805999,30426.183010260007,53350.31325048001 2025-09-11,01:51:39.000,254,11051323,4845,0,1757555498,13162.86454019999,29964.676469159996,53350.29228912001 2025-09-11,01:51:40.000,254,11051291,4685,0,1757555499,13162.84433126999,25810.68760233,53350.29927624 2025-09-11,01:51:41.000,254,11051316,4405,0,1757555500,13162.82412233999,33195.44077989001,53350.26434064001 2025-09-11,01:51:42.000,254,11051325,4765,0,1757555501,13162.776968169994,28579.888978920004,53350.320237600004 2025-09-11,01:51:43.000,254,11051340,4045,0,1757555502,13162.716341379994,28579.93832283,53350.320237600004 2025-09-11,01:51:44.000,254,11051362,4365,0,1757555503,13162.716341379994,24425.96355426,53350.271327760005 2025-09-11,01:51:45.000,254,11051199,4685,0,1757555504,13162.696132449993,31349.160846810002,53350.2503664 2025-09-11,01:51:46.000,254,11051338,4285,0,1757555505,13162.736550309994,29041.37437263,53350.27831488 2025-09-11,01:51:47.000,254,11051313,4685,0,1757555506,13162.736550309994,30887.520372240004,53350.2503664 2025-09-11,01:51:48.000,254,11051277,4645,0,1757555507,13162.729813999998,26271.96857127,53350.26434064001 2025-09-11,01:51:49.000,254,11051335,4725,0,1757555508,13162.743286619989,31348.956422040006,53350.29927624 2025-09-11,01:51:50.000,254,11051281,4765,0,1757555509,13162.790440789999,29964.232373969993,53350.26434064001 2025-09-11,01:51:51.000,254,11051303,4925,0,1757555510,13162.803913409989,27656.488194570004,53350.2503664 2025-09-11,01:51:52.000,254,11051301,4605,0,1757555511,13162.851067579999,27194.840670870006,53350.2503664 2025-09-11,01:51:53.000,254,11051327,4765,0,1757555512,13162.830858649999,33656.49617667,53350.201456560004 2025-09-11,01:51:54.000,254,11051304,4405,0,1757555513,13162.817386029994,35041.107438659994,53350.18748232 2025-09-11,01:51:55.000,254,11051341,4525,0,1757555514,13162.803913409989,31348.794292050006,53350.19446944001 2025-09-11,01:51:56.000,254,11051330,4285,0,1757555515,13162.750022929999,30887.24545617,53350.24337928001 2025-09-11,01:52:07.000,254,11051375,4965,0,1757555526,13162.467097909997,29040.91617918,53350.103636880005 2025-09-11,01:52:08.000,254,11051334,4205,0,1757555527,13162.413207429992,29040.958473959996,53350.07568840001 2025-09-11,01:52:09.000,254,11051329,4685,0,1757555528,13162.386262189997,26271.66545868,53350.08966264 2025-09-11,01:52:10.000,254,11051160,4365,0,1757555529,13162.386262189997,28579.44488373,53350.01280432 2025-09-11,01:52:11.000,254,11051291,4725,0,1757555530,13162.332371709992,26271.64431129,53349.984855840004 2025-09-11,01:52:12.000,254,11051298,4325,0,1757555531,13162.332371709992,26733.221343690006,53349.99184296 2025-09-11,01:52:13.000,254,11051354,4205,0,1757555532,13162.291953849992,29502.5214081,53349.95690736001 2025-09-11,01:52:14.000,254,11051274,4325,0,1757555533,13162.318899090002,29964.042047459996,53349.92197176 2025-09-11,01:52:15.000,254,11051325,4885,0,1757555534,13162.318899090002,29502.479113320005,53349.92895888001 2025-09-11,01:52:16.000,254,11051292,4605,0,1757555535,13162.291953849992,24887.054196690005,53349.89402328 2025-09-11,01:52:17.000,254,11051179,4965,0,1757555536,13162.318899090002,25348.603032569998,53349.866074800004 2025-09-11,01:52:18.000,254,11051171,4605,0,1757555537,13162.305426469997,29502.648292440004,53349.838126320006 2025-09-11,01:52:19.000,254,11051353,4685,0,1757555538,13162.318899090002,29964.197128319996,53349.7263324 2025-09-11,01:52:20.000,254,11051315,4845,0,1757555539,13162.291953849992,29041.148800470008,53349.82415208 2025-09-11,01:52:21.000,254,11051196,4285,0,1757555540,13162.312162779992,28118.037030449996,53349.82415208 2025-09-11,01:52:22.000,254,11051355,4525,0,1757555541,13162.291953849992,28579.59291546,53349.76126800001 2025-09-11,01:52:23.000,254,11051291,4525,0,1757555542,13162.332371709992,29964.288767010003,53349.768255120005 2025-09-11,01:52:24.000,254,11051291,4685,0,1757555543,13162.325635399997,26271.891030839994,53349.78222936 2025-09-11,01:52:25.000,254,11051294,4325,0,1757555544,13162.345844329997,32272.08933945,53349.817164960004 2025-09-11,01:52:26.000,254,11051259,4605,0,1757555545,13162.352580639992,31810.519356179997,53349.67742256 2025-09-11,01:52:37.000,254,11051376,4325,0,1757555556,13163.03294795,29963.738934869994,53349.698383920004 2025-09-11,01:52:38.000,254,11051327,4605,0,1757555557,13163.080102119995,29040.57782094,53349.69139680001 2025-09-11,01:52:39.000,254,11051337,4925,0,1757555558,13163.12725628999,28117.444903530006,53349.62851272 2025-09-11,01:52:40.000,254,11051361,4645,0,1757555559,13163.19461939,26732.79134676,53349.698383920004 2025-09-11,01:52:41.000,254,11051330,4245,0,1757555560,13163.282191419996,29963.562706619996,53349.71235816001 2025-09-11,01:52:42.000,254,11051318,4245,0,1757555561,13163.31587297,29963.52041184,53349.66344832001 2025-09-11,01:52:43.000,254,11051354,4405,0,1757555562,13163.342818209996,28578.859805939996,53349.70537104 2025-09-11,01:52:44.000,254,11051335,4685,0,1757555563,13163.396708690001,28578.866855069995,53349.75428088 2025-09-11,01:52:45.000,254,11051334,4325,0,1757555564,13163.389972379991,26271.143823060003,53349.78222936 2025-09-11,01:52:46.000,254,11051326,4285,0,1757555565,13163.376499760001,27194.171003519994,53349.68440968 2025-09-11,01:52:47.000,254,11051315,4765,0,1757555566,13163.410181309991,29963.478117060004,53349.7263324 2025-09-11,01:52:48.000,254,11051342,4125,0,1757555567,13163.389972379991,31348.07528079,53349.73331952 2025-09-11,01:52:49.000,254,11051292,4365,0,1757555568,13163.430390239992,31348.117575569995,53349.80319072 2025-09-11,01:52:50.000,254,11051312,4325,0,1757555569,13163.437126550001,27655.71279027,53349.70537104 2025-09-11,01:52:51.000,254,11051324,4405,0,1757555570,13163.430390239992,28117.261626149993,53349.69139680001 2025-09-11,01:52:52.000,254,11051323,4645,0,1757555571,13163.416917620001,29963.34418359,53349.698383920004 2025-09-11,01:52:53.000,254,11051376,4325,0,1757555572,13163.410181309991,31809.51837972,53349.7263324 2025-09-11,01:52:54.000,254,11051343,4805,0,1757555573,13163.450599169992,30886.399560570004,53349.670435440006 2025-09-11,01:52:55.000,254,11051349,4685,0,1757555574,13163.437126550001,33655.586838899995,53349.698383920004 2025-09-11,01:52:56.000,254,11051330,4325,0,1757555575,13163.470808099992,29963.217299249998,53349.64248696001 2025-09-11,01:52:57.000,254,11051367,4805,0,1757555576,13163.491017029992,31347.75102081,53349.63549984 2025-09-11,01:52:58.000,254,11051260,4285,0,1757555577,13163.531434889992,30424.639250790002,53349.67742256 2025-09-11,01:52:59.000,254,11051330,4125,0,1757555578,13163.517962270002,29963.012874480002,53349.670435440006 2025-09-11,01:53:00.000,254,11051269,4605,0,1757555579,13163.511225959992,33193.75603782,53349.71235816001 2025-09-11,01:53:01.000,254,11051330,4285,0,1757555580,13163.524698579997,26270.54464701,53349.67742256 2025-09-11,01:53:02.000,254,11051321,4525,0,1757555581,13163.558380130002,28116.71884314,53349.719345280006 2025-09-11,01:53:03.000,254,11051321,4965,0,1757555582,13163.491017029992,24885.855844589998,53349.69139680001 2025-09-11,01:53:04.000,254,11051287,4605,0,1757555583,13163.470808099992,30885.920219730004,53349.6564612 2025-09-11,01:53:05.000,254,11051328,4245,0,1757555584,13163.450599169992,30424.3361382,53349.63549984 2025-09-11,01:53:06.000,254,11051369,4765,0,1757555585,13163.410181309991,26732.00889333,53349.649474080004 2025-09-11,01:53:07.000,254,11051303,4965,0,1757555586,13163.356290830001,28578.1689912,53349.62152560001 2025-09-11,01:53:08.000,254,11051255,4485,0,1757555587,13163.31587297,22116.541681920004,53349.670435440006 2025-09-11,01:53:09.000,254,11051316,4525,0,1757555588,13163.241773559996,29039.675532299996,53349.62152560001 2025-09-11,01:53:10.000,254,11051305,4645,0,1757555589,13163.22830093999,28116.641302710006,53349.62152560001 2025-09-11,01:53:11.000,254,11051343,4605,0,1757555590,13163.181146769995,28578.112598160005,53349.62152560001 2025-09-11,01:53:12.000,254,11051313,4685,0,1757555591,13163.120519979995,25808.9182707,53349.63549984 2025-09-11,01:53:13.000,254,11051441,4605,0,1757555592,13163.03294795,25808.988761999994,53349.63549984 2025-09-11,01:53:14.000,254,11051487,4685,0,1757555593,13162.96558484999,29501.379449040003,53349.58659 2025-09-11,01:53:15.000,254,11051502,4325,0,1757555594,13162.878012819994,32270.573776499994,53349.53768016 2025-09-11,01:53:16.000,254,11051538,4165,0,1757555595,13162.82412233999,30885.97661277,53349.57261576001 2025-09-11,01:53:27.000,254,11051528,4445,0,1757555606,13162.440152670002,30424.110566040006,53349.29313096 2025-09-11,01:53:28.000,254,11051473,4565,0,1757555607,13162.419943740002,30885.588910620005,53349.335053680006 2025-09-11,01:53:29.000,254,11051483,4445,0,1757555608,13162.392998499992,30885.567763230007,53349.265182480005 2025-09-11,01:53:30.000,254,11051503,4525,0,1757555609,13162.332371709992,32270.115583050007,53349.25819536001 2025-09-11,01:53:31.000,254,11051457,4645,0,1757555610,13162.352580639992,29500.857813420007,53349.25819536001 2025-09-11,01:53:32.000,254,11051456,4165,0,1757555611,13162.298690160002,23962.349323290007,53349.25120824 2025-09-11,01:53:33.000,254,11051412,4325,0,1757555612,13162.265008609997,28577.668502970002,53349.265182480005 2025-09-11,01:53:34.000,254,11051487,4685,0,1757555613,13162.231327059992,29962.265666699997,53349.23723400001 2025-09-11,01:53:35.000,254,11051494,4325,0,1757555614,13162.163963959996,29962.286814089995,53349.18133704 2025-09-11,01:53:36.000,254,11051454,4205,0,1757555615,13162.123546099996,28577.654404710003,53349.16037568001 2025-09-11,01:53:37.000,254,11051499,4485,0,1757555616,13162.042710379996,24885.35535636,53349.11845296001 2025-09-11,01:53:38.000,254,11051479,4765,0,1757555617,13161.982083589995,24885.36240549,53349.06954312001 2025-09-11,01:53:39.000,254,11051511,4485,0,1757555618,13161.941665729995,29039.189142329997,53349.08351736 2025-09-11,01:53:40.000,254,11051424,4245,0,1757555619,13161.88777524999,34577.6835342,53349.062556 2025-09-11,01:53:41.000,254,11051538,4205,0,1757555620,13161.83388477,25346.861897459996,53349.048581760006 2025-09-11,01:53:42.000,254,11051489,4725,0,1757555621,13161.78673059999,31346.848732169994,53348.9577492 2025-09-11,01:53:43.000,254,11051469,4765,0,1757555622,13161.72610380999,27654.563782080004,53348.97172344001 2025-09-11,01:53:44.000,254,11051474,4165,0,1757555623,13161.69242226,25346.875995719995,53348.95076208001 2025-09-11,01:53:45.000,254,11051483,4605,0,1757555624,13161.631795469999,28116.126716219995,53348.92281360001 2025-09-11,01:53:46.000,254,11051495,4765,0,1757555625,13161.571168679999,27654.5919786,53348.89486512 2025-09-11,01:53:57.000,254,11051469,4525,0,1757555636,13161.490332959998,28577.668502970002,53348.60140608 2025-09-11,01:53:58.000,254,11051457,4805,0,1757555637,13161.463387719989,25346.911241370006,53348.5734576 2025-09-11,01:53:59.000,254,11051490,4205,0,1757555638,13161.490332959998,27654.655420769996,53348.61538032001 2025-09-11,01:54:00.000,254,11051451,4805,0,1757555639,13161.476860339993,27654.570831210003,53348.496599280006 2025-09-11,01:54:01.000,254,11051462,4165,0,1757555640,13161.449915099998,30423.84974823,53348.51057352 2025-09-11,01:54:02.000,254,11051468,4205,0,1757555641,13161.449915099998,33193.07932134,53348.475637920004 2025-09-11,01:54:03.000,254,11051457,4685,0,1757555642,13161.389288309998,28577.69669949,53348.41275384 2025-09-11,01:54:04.000,254,11051452,4285,0,1757555643,13161.402760929988,34116.16994397,53348.426728080005 2025-09-11,01:54:05.000,254,11051471,4685,0,1757555644,13161.369079379998,30885.419731500006,53348.39877960001 2025-09-11,01:54:06.000,254,11051512,4325,0,1757555645,13161.369079379998,27193.184125319996,53348.363844 2025-09-11,01:54:07.000,254,11051473,4645,0,1757555646,13161.342134140003,31346.996763899995,53348.30095992001 2025-09-11,01:54:08.000,254,11051479,4605,0,1757555647,13161.321925210003,27193.170027059998,53348.30095992001 2025-09-11,01:54:09.000,254,11051471,4805,0,1757555648,13161.301716280002,25347.009929189997,53348.2939728 2025-09-11,01:54:10.000,254,11051491,4645,0,1757555649,13161.321925210003,31808.468059349994,53348.27301144 2025-09-11,01:54:11.000,254,11051457,4725,0,1757555650,13161.294979969993,26731.543650749998,53348.25205008001 2025-09-11,01:54:12.000,254,11051465,4645,0,1757555651,13161.308452589998,27654.556732950005,53348.12628192 2025-09-11,01:54:13.000,254,11051490,4285,0,1757555652,13161.355606759993,32269.918207409995,53348.189166000004 2025-09-11,01:54:14.000,254,11051438,4165,0,1757555653,13161.369079379998,32731.32606069,53348.13326904001 2025-09-11,01:54:15.000,254,11051442,4004,0,1757555654,13161.389288309998,29500.547651700006,53348.161217520006 2025-09-11,01:54:16.000,254,11051492,4325,0,1757555655,13161.409497239998,28115.865898410004,53348.18217888001 2025-09-11,01:54:17.000,254,11051426,4245,0,1757555656,13161.416233549993,26731.240538159997,53348.11230768001 2025-09-11,01:54:18.000,254,11051514,4445,0,1757555657,13161.470124029998,30884.940390660006,53348.05641072 2025-09-11,01:54:19.000,254,11051470,4365,0,1757555658,13161.503805579989,32269.523456130002,53348.06339784001 2025-09-11,01:54:20.000,254,11051441,4805,0,1757555659,13161.530750819999,26731.134801210006,53348.08435920001 2025-09-11,01:54:21.000,254,11051514,4245,0,1757555660,13161.564432369989,29038.737998009994,53348.1192948 2025-09-11,01:54:22.000,254,11051510,4004,0,1757555661,13161.618322849994,28115.647375379995,53348.07737208 2025-09-11,01:54:23.000,254,11051455,4645,0,1757555662,13161.631795469999,32269.474112220007,53348.06339784001 2025-09-11,01:54:24.000,254,11051538,4245,0,1757555663,13161.584641299989,35961.75906231,53348.1192948 2025-09-11,01:54:25.000,254,11051501,4525,0,1757555664,13161.598113919994,28577.146867350006,53348.01448800001 2025-09-11,01:54:26.000,254,11051456,4285,0,1757555665,13161.60485022999,32269.361326140002,53348.02846224 2025-09-11,01:54:37.000,254,11051466,4405,0,1757555676,13161.66547701999,33192.02900097,53347.88173272 2025-09-11,01:54:38.000,254,11051508,4165,0,1757555677,13161.638531779994,27192.049215389998,53347.90269408 2025-09-11,01:54:39.000,254,11051435,4965,0,1757555678,13161.618322849994,28576.604084339997,53347.86775848001 2025-09-11,01:54:40.000,254,11051501,4485,0,1757555679,13161.591377609999,24884.340281640005,53347.923655440005 2025-09-11,01:54:41.000,254,11051473,4565,0,1757555680,13161.557696059994,30422.679592650005,53347.89570696001 2025-09-11,01:54:42.000,254,11051476,4245,0,1757555681,13161.483596649989,28576.463101739995,53347.84679712001 2025-09-11,01:54:43.000,254,11051464,4205,0,1757555682,13161.503805579989,28576.357364790005,53347.84679712001 2025-09-11,01:54:44.000,254,11051472,4365,0,1757555683,13161.449915099998,29037.835709370003,53347.83981 2025-09-11,01:54:45.000,254,11051466,4285,0,1757555684,13161.422969859988,33191.53556187,53347.83282288 2025-09-11,01:54:46.000,254,11051462,4285,0,1757555685,13161.429706169998,30883.840726380004,53347.88871984 2025-09-11,01:55:07.000,254,11051389,4845,0,1757555706,13161.497069269994,28575.2788479,53347.67211912 2025-09-11,01:55:08.000,254,11051493,4605,0,1757555707,13161.530750819999,25806.147962610004,53347.65115776001 2025-09-11,01:55:09.000,254,11051504,4245,0,1757555708,13161.68568594999,25806.070422179997,53348.03544936001 2025-09-11,01:55:10.000,254,11051469,4605,0,1757555709,13161.739576429994,29959.83371685,53347.972565280004 2025-09-11,01:55:11.000,254,11051498,4325,0,1757555710,13161.73284012,30421.326159689997,53348.00750088 2025-09-11,01:55:12.000,254,11051453,4845,0,1757555711,13161.779994289995,25344.500438910007,53348.03544936001 2025-09-11,01:55:13.000,254,11051488,4245,0,1757555712,13161.820412149995,31344.332192760005,53347.972565280004 2025-09-11,01:55:14.000,254,11051484,4325,0,1757555713,13161.87430263,27190.561848960002,53348.01448800001 2025-09-11,01:55:15.000,254,11051496,4125,0,1757555714,13161.921456799995,35959.49629158,53347.98653952001 2025-09-11,01:55:16.000,254,11051513,4605,0,1757555715,13161.95513835,33190.42179933,53347.95859104 2025-09-11,01:55:17.000,254,11051471,4885,0,1757555716,13161.820412149995,32267.366422349995,53347.707054720006 2025-09-11,01:55:18.000,254,11051469,4605,0,1757555717,13161.860830009995,30882.712865580004,53347.67211912 2025-09-11,01:55:19.000,254,11051421,4845,0,1757555718,13161.87430263,29959.727979899995,53347.71404184 2025-09-11,01:55:20.000,254,11051449,4845,0,1757555719,13161.90798417999,31344.311045370006,53347.70006760001 2025-09-11,01:55:21.000,254,11051453,4645,0,1757555720,13161.91472049,27190.57594722,53347.72102896 2025-09-11,01:55:22.000,254,11051420,4125,0,1757555721,13161.96861096999,29498.179144020003,53347.74897744001 2025-09-11,01:55:23.000,254,11051470,4285,0,1757555722,13161.96861096999,27190.463161139996,53347.7699388 2025-09-11,01:55:24.000,254,11051448,4285,0,1757555723,13161.96861096999,31344.247603199998,53347.67211912 2025-09-11,01:55:25.000,254,11051477,4885,0,1757555724,13162.056183,26729.005963949996,53347.755964560005 2025-09-11,01:55:26.000,254,11051407,4645,0,1757555725,13162.056183,26267.50647198,53347.78391304 2025-09-11,01:55:37.000,254,11051447,4965,0,1757555736,13162.406471119997,28575.391633980005,53347.93064256 2025-09-11,01:55:38.000,254,11051486,4285,0,1757555737,13162.440152670002,29498.503404000003,53348.00750088 2025-09-11,01:55:39.000,254,11051436,4405,0,1757555738,13162.467097909997,33190.73196105,53347.91666832001 2025-09-11,01:55:40.000,254,11051481,4805,0,1757555739,13162.494043149993,32267.662485809997,53347.93064256 2025-09-11,01:55:41.000,254,11051467,4965,0,1757555740,13162.554669939993,27652.406748299996,53347.9795524 2025-09-11,01:55:42.000,254,11051455,4965,0,1757555741,13162.568142559998,28113.913289400007,53348.0494236 2025-09-11,01:55:43.000,254,11051485,4845,0,1757555742,13162.655714589993,33652.17505998,53348.021475120004 2025-09-11,01:55:44.000,254,11051463,4965,0,1757555743,13162.696132449993,24883.12078215,53348.05641072 2025-09-11,01:55:45.000,254,11051443,5005,0,1757555744,13162.750022929999,32729.028044310005,53348.042436480006 2025-09-11,01:55:46.000,254,11051472,4325,0,1757555745,13162.817386029994,31805.972667330003,53348.1192948 2025-09-11,01:55:47.000,254,11051461,4805,0,1757555746,13162.88474912999,27652.21642179,53348.07737208 2025-09-11,01:55:48.000,254,11051476,4245,0,1757555747,13162.95211223,31344.39563493,53348.09833344 2025-09-11,01:55:49.000,254,11051472,4365,0,1757555748,13163.019475329995,33651.956536950005,53348.11230768001 2025-09-11,01:55:50.000,254,11051458,4165,0,1757555749,13163.100311049995,25805.957636100007,53348.11230768001 2025-09-11,01:55:51.000,254,11051485,4765,0,1757555750,13163.181146769995,30882.7410621,53348.08435920001 2025-09-11,01:55:52.000,254,11051460,4365,0,1757555751,13163.21482832,28575.088521390004,53348.161217520006 2025-09-11,01:55:53.000,254,11051445,4765,0,1757555752,13163.24850986999,29959.69273425,53348.21711448 2025-09-11,01:55:54.000,254,11051451,4805,0,1757555753,13163.31587297,32728.830668669994,53348.140256160004 2025-09-11,01:55:55.000,254,11051501,4685,0,1757555754,13163.389972379991,32728.710833460005,53348.140256160004 2025-09-11,01:55:56.000,254,11051450,4405,0,1757555755,13163.457335480001,31344.170062770005,53348.16820464 2025-09-11,01:55:57.000,254,11051419,4965,0,1757555756,13163.538171200002,33190.168030650006,53348.161217520006 2025-09-11,01:55:58.000,254,11051472,4525,0,1757555757,13163.585325369997,29959.460112960005,53348.25205008001 2025-09-11,01:55:59.000,254,11051456,4245,0,1757555758,13163.652688469992,28113.35640813,53348.28698568 2025-09-11,01:56:00.000,254,11051464,4285,0,1757555759,13163.753733119993,30882.45204777,53348.307947040004 2025-09-11,01:56:01.000,254,11051467,4805,0,1757555760,13163.827832529998,29036.320146419996,53348.28698568 2025-09-11,01:56:02.000,254,11051448,4405,0,1757555761,13163.874986699993,30420.860917109996,53348.31493416 2025-09-11,01:56:03.000,254,11051462,4285,0,1757555762,13163.935613489994,30420.81862233,53348.356856880004 2025-09-11,01:56:04.000,254,11051454,4285,0,1757555763,13164.036658139994,25805.436000479996,53348.377818240006 2025-09-11,01:56:05.000,254,11051464,4405,0,1757555764,13164.090548619999,33189.75213198,53348.38480536 2025-09-11,01:56:06.000,254,11051420,4245,0,1757555765,13164.15117541,28112.989853370003,53348.45467656 2025-09-11,01:56:17.000,254,11051448,4285,0,1757555776,13164.730498069992,32728.048215240007,53348.72018712 2025-09-11,01:56:18.000,254,11051476,4485,0,1757555777,13164.764179619997,26266.773362460008,53348.75512272001 2025-09-11,01:56:19.000,254,11051479,4885,0,1757555778,13164.797861170002,26266.773362460008,53348.762109840005 2025-09-11,01:56:20.000,254,11051443,4565,0,1757555779,13164.811333789992,29958.938477339994,53348.79005832 2025-09-11,01:56:21.000,254,11051323,4765,0,1757555780,13164.858487960002,29035.883100360006,53348.859929520004 2025-09-11,01:56:22.000,254,11051504,4485,0,1757555781,13164.892169509993,31343.493346289993,53348.84595528 2025-09-11,01:56:23.000,254,11051494,4165,0,1757555782,13164.932587369993,26728.265805300005,53348.89486512 2025-09-11,01:56:24.000,254,11051496,4365,0,1757555783,13164.979741540003,29497.305051899995,53348.929800720005 2025-09-11,01:56:25.000,254,11051483,4805,0,1757555784,13164.946059989998,30420.402723659994,53348.887878 2025-09-11,01:56:26.000,254,11051315,4605,0,1757555785,13164.979741540003,30881.923363020003,53348.96473632 2025-09-11,01:56:27.000,254,11051458,4325,0,1757555786,13165.006686779998,27189.79349379,53348.93678784 2025-09-11,01:56:28.000,254,11051467,4765,0,1757555787,13165.020159399988,32727.97772394,53349.00665904 2025-09-11,01:56:29.000,254,11051464,4165,0,1757555788,13164.959532610002,30420.374527139997,53348.98569768 2025-09-11,01:56:30.000,254,11051486,4485,0,1757555789,13164.966268919998,32727.96362568,53348.9577492 2025-09-11,01:56:31.000,254,11051449,4605,0,1757555790,13164.959532610002,29035.7985108,53349.01364616 2025-09-11,01:56:32.000,254,11051491,4605,0,1757555791,13164.946059989998,24882.190296989997,53349.097491600005 2025-09-11,01:56:33.000,254,11051475,4685,0,1757555792,13164.979741540003,34574.074379640006,53349.00665904 2025-09-11,01:56:34.000,254,11051450,4285,0,1757555793,13164.973005229993,31804.964641740007,53349.062556 2025-09-11,01:56:35.000,254,11051465,4605,0,1757555794,13164.973005229993,32266.421838930008,53349.048581760006 2025-09-11,01:56:36.000,254,11051423,4725,0,1757555795,13164.993214159993,28112.72198643,53349.10447872 2025-09-11,01:56:47.000,254,11051453,4565,0,1757555806,13165.154885599994,29035.46015256,53349.195311280004 2025-09-11,01:56:48.000,254,11051497,4885,0,1757555807,13165.222248699989,30420.043218029998,53349.16037568001 2025-09-11,01:56:49.000,254,11051456,4565,0,1757555808,13165.26266655999,30881.542709999994,53349.195311280004 2025-09-11,01:56:50.000,254,11051448,4205,0,1757555809,13165.30308441999,33650.61015312,53349.20928552001 2025-09-11,01:56:51.000,254,11051489,4845,0,1757555810,13165.34350227999,27650.834792309994,53349.23024688 2025-09-11,01:56:52.000,254,11051498,4285,0,1757555811,13165.36371120999,25804.75223487,53349.265182480005 2025-09-11,01:56:53.000,254,11051436,4365,0,1757555812,13165.42433799999,26266.20943206,53349.22325976 2025-09-11,01:56:54.000,254,11051484,4485,0,1757555813,13165.45128324,28573.805579730004,53349.29313096 2025-09-11,01:56:55.000,254,11051444,4165,0,1757555814,13165.478228479995,29958.360448680003,53349.2721696 2025-09-11,01:56:56.000,254,11051464,4205,0,1757555815,13165.52538264999,27650.76430101,53349.35601504001 2025-09-11,01:57:07.000,254,11051502,4245,0,1757555826,13165.835252910001,25804.301090549998,53349.46780896 2025-09-11,01:57:08.000,254,11051488,4285,0,1757555827,13165.875670770001,30419.472238500006,53349.530693040004 2025-09-11,01:57:09.000,254,11051450,4285,0,1757555828,13165.909352319992,35034.62928819,53349.48877032 2025-09-11,01:57:10.000,254,11051454,4205,0,1757555829,13165.902616009997,29957.852911320006,53349.48877032 2025-09-11,01:57:11.000,254,11051420,4405,0,1757555830,13165.929561249992,31803.91432137,53349.502744560006 2025-09-11,01:57:12.000,254,11051500,4125,0,1757555831,13165.949770179992,28573.142961510006,53349.57261576001 2025-09-11,01:57:13.000,254,11051462,4245,0,1757555832,13165.949770179992,26265.638452529995,53349.55864152 2025-09-11,01:57:14.000,254,11051486,4405,0,1757555833,13165.969979109992,32726.758224449994,53349.60755136 2025-09-11,01:57:15.000,254,11051419,4525,0,1757555834,13165.990188039992,26727.06040407,53349.54466728001 2025-09-11,01:57:16.000,254,11051480,4485,0,1757555835,13166.010396969992,28111.481339549995,53349.54466728001 2025-09-11,01:57:17.000,254,11051500,4325,0,1757555836,13166.023869589997,32265.089553359998,53349.62851272 2025-09-11,01:57:18.000,254,11051472,4245,0,1757555837,13166.003660659997,33188.088537300006,53349.57960288 2025-09-11,01:57:19.000,254,11051492,4365,0,1757555838,13166.044078519997,25342.287012090004,53349.670435440006 2025-09-11,01:57:20.000,254,11051503,4965,0,1757555839,13166.023869589997,29495.909324160006,53349.60755136 2025-09-11,01:57:21.000,254,11051484,4245,0,1757555840,13166.010396969992,27649.81266846,53349.6564612 2025-09-11,01:57:22.000,254,11051446,4325,0,1757555841,13166.030605899992,29957.373570480006,53349.61453848 2025-09-11,01:57:23.000,254,11051493,4685,0,1757555842,13166.064287449997,32726.412817079996,53349.62152560001 2025-09-11,01:57:24.000,254,11051494,4205,0,1757555843,13166.030605899992,29957.317177439996,53349.59357712001 2025-09-11,01:57:25.000,254,11051440,4365,0,1757555844,13166.044078519997,29957.218489620005,53349.66344832001 2025-09-11,01:57:26.000,254,11051490,4205,0,1757555845,13166.037342210002,29495.718997649994,53349.63549984 2025-09-11,01:57:27.000,254,11051470,4605,0,1757555846,13166.023869589997,28572.614276759996,53349.62851272 2025-09-11,01:57:28.000,254,11051435,5044,0,1757555847,13166.050814829992,34110.749163,53349.61453848 2025-09-11,01:57:29.000,254,11051453,4645,0,1757555848,13166.044078519997,31341.618277710004,53349.61453848 2025-09-11,01:57:30.000,254,11051464,4285,0,1757555849,13166.050814829992,22111.374669630008,53349.64248696001 2025-09-11,01:57:31.000,254,11051470,4325,0,1757555850,13166.044078519997,26264.94058866,53349.57960288 2025-09-11,01:57:32.000,254,11051481,4805,0,1757555851,13166.071023759992,31341.463196850003,53349.6564612 2025-09-11,01:57:33.000,254,11051472,4565,0,1757555852,13166.097969000002,25803.342408869998,53349.64248696001 2025-09-11,01:57:34.000,254,11051450,4365,0,1757555853,13166.131650549993,30418.414869,53349.63549984 2025-09-11,01:57:35.000,254,11051299,4805,0,1757555854,13166.077760070002,29495.394737669994,53349.62152560001 2025-09-11,01:57:36.000,254,11051446,4285,0,1757555855,13166.097969000002,32264.4410334,53349.62152560001 2025-09-11,01:57:37.000,254,11051479,4925,0,1757555856,13166.097969000002,27187.763344349994,53349.64248696001 2025-09-11,01:57:38.000,254,11051473,4765,0,1757555857,13166.097969000002,24880.117852769996,53349.600564240005 2025-09-11,01:57:39.000,254,11051484,4325,0,1757555858,13166.118177930002,25341.617344740007,53349.600564240005 2025-09-11,01:57:40.000,254,11051449,4845,0,1757555859,13166.097969000002,28572.170181570007,53349.64248696001 2025-09-11,01:57:41.000,254,11051422,4645,0,1757555860,13166.104705309997,27649.114804590004,53349.60755136 2025-09-11,01:57:42.000,254,11051462,4325,0,1757555861,13166.131650549993,33187.17919953,53349.57261576001 2025-09-11,01:57:43.000,254,11051481,4525,0,1757555862,13166.131650549993,28572.064444620002,53349.61453848 2025-09-11,01:57:44.000,254,11051466,4125,0,1757555863,13166.151859479993,28110.46626483,53349.5167188 2025-09-11,01:57:45.000,254,11051508,4205,0,1757555864,13166.151859479993,29033.451150509994,53349.57960288 2025-09-11,01:57:46.000,254,11051501,4925,0,1757555865,13166.158595790002,25802.877166289996,53349.62851272 2025-09-11,01:57:47.000,254,11051461,4445,0,1757555866,13166.145123169998,26264.2920687,53349.62152560001 2025-09-11,01:57:48.000,254,11051447,4565,0,1757555867,13166.151859479993,28110.31118397,53349.56562864 2025-09-11,01:57:49.000,254,11051505,4805,0,1757555868,13166.192277339993,31340.800578630005,53349.55864152 2025-09-11,01:57:50.000,254,11051458,4045,0,1757555869,13166.199013650003,29494.654579020003,53349.56562864 2025-09-11,01:57:51.000,254,11051471,4565,0,1757555870,13166.205749959998,29494.577038589996,53349.46082184 2025-09-11,01:57:52.000,254,11051453,4805,0,1757555871,13166.300058299988,28571.507563349995,53349.502744560006 2025-09-11,01:57:53.000,254,11051465,4645,0,1757555872,13166.320267229989,30417.44913819,53349.53768016 2025-09-11,01:57:54.000,254,11051441,4725,0,1757555873,13166.347212469998,31340.419925609996,53349.52370592001 2025-09-11,01:57:55.000,254,11051500,4245,0,1757555874,13166.380894019989,29494.295073390007,53349.530693040004 2025-09-11,01:57:56.000,254,11051483,4685,0,1757555875,13166.441520809989,33647.72000982,53349.49575744001 2025-09-11,01:57:57.000,254,11051509,4845,0,1757555876,13166.468466049999,30417.160123859998,53349.49575744001 2025-09-11,01:57:58.000,254,11051459,4725,0,1757555877,13166.508883909999,33647.67066591,53349.481783200004 2025-09-11,01:57:59.000,254,11051501,4645,0,1757555878,13166.556038079994,30878.59617366,53349.530693040004 2025-09-11,01:58:00.000,254,11051478,4285,0,1757555879,13166.56277438999,27648.001042050004,53349.502744560006 2025-09-11,01:58:01.000,254,11051499,4805,0,1757555880,13166.5695107,28109.437091850006,53349.41889912 2025-09-11,01:58:02.000,254,11051486,4045,0,1757555881,13166.556038079994,31801.390732829997,53349.39095064 2025-09-11,01:58:03.000,254,11051514,4125,0,1757555882,13166.60319224999,32262.82678263,53349.48877032 2025-09-11,01:58:04.000,254,11051521,4645,0,1757555883,13166.62340117999,28570.760355570004,53349.4468476 2025-09-11,01:58:05.000,254,11051486,4125,0,1757555884,13166.60992856,32262.699898289997,53349.4468476 2025-09-11,01:58:06.000,254,11051473,4885,0,1757555885,13166.616664869995,26724.586159440005,53349.48877032 2025-09-11,01:58:07.000,254,11051475,4845,0,1757555886,13166.60992856,30416.5116039,53349.45383472001 2025-09-11,01:58:08.000,254,11051437,4685,0,1757555887,13166.616664869995,29493.533767350003,53349.46082184 2025-09-11,01:58:09.000,254,11051464,4245,0,1757555888,13166.60992856,34570.00703163,53349.48877032 2025-09-11,01:58:10.000,254,11051444,4285,0,1757555889,13166.616664869995,29954.89227672,53349.48877032 2025-09-11,01:58:11.000,254,11051506,4325,0,1757555890,13166.616664869995,30416.384719559996,53349.48877032 2025-09-11,01:58:12.000,254,11051494,4125,0,1757555891,13166.64361010999,28108.802670150006,53349.46082184 2025-09-11,01:58:13.000,254,11051485,4805,0,1757555892,13166.65034642,30416.236687829994,53349.45383472001 2025-09-11,01:58:14.000,254,11051473,4765,0,1757555893,13166.67055535,25339.707030510006,53349.47479608001 2025-09-11,01:58:15.000,254,11051406,4365,0,1757555894,13166.63013749,31800.636475919993,53349.45383472001 2025-09-11,01:58:16.000,254,11051476,4325,0,1757555895,13166.596455939994,28570.104786480006,53349.4468476 2025-09-11,01:58:17.000,254,11051516,4645,0,1757555896,13166.596455939994,21647.556013890004,53349.48877032 2025-09-11,01:58:18.000,254,11051466,4325,0,1757555897,13166.58298331999,32261.987936160003,53349.411912 2025-09-11,01:58:19.000,254,11051468,4125,0,1757555898,13166.556038079994,29031.491492369998,53349.42588624001 2025-09-11,01:58:20.000,254,11051456,3965,0,1757555899,13166.56277438999,31800.460247669995,53349.502744560006 2025-09-11,01:58:21.000,254,11051467,4525,0,1757555900,13166.58971963,28569.86511606,53349.432873360005 2025-09-11,01:58:22.000,254,11051498,4285,0,1757555901,13166.58971963,33646.2819873,53349.502744560006 2025-09-11,01:58:23.000,254,11051472,4445,0,1757555902,13166.56277438999,29954.314248060007,53349.47479608001 2025-09-11,01:58:24.000,254,11051450,4245,0,1757555903,13166.56277438999,30415.67980656,53349.50973168 2025-09-11,01:58:25.000,254,11051498,4605,0,1757555904,13166.596455939994,32723.106775110005,53349.46780896 2025-09-11,01:58:26.000,254,11051423,4805,0,1757555905,13166.64361010999,29492.61738045,53349.530693040004 2025-09-11,01:58:27.000,254,11051460,4565,0,1757555906,13166.65034642,27646.485479099996,53349.55864152 2025-09-11,01:58:28.000,254,11051465,4805,0,1757555907,13166.70423689999,29492.370660900007,53349.53768016 2025-09-11,01:58:29.000,254,11051348,4325,0,1757555908,13166.69076428,33645.78149907,53349.54466728001 2025-09-11,01:58:30.000,254,11051511,4605,0,1757555909,13166.737918449995,32261.21958099,53349.56562864 2025-09-11,01:58:31.000,254,11051497,4645,0,1757555910,13166.737918449995,31338.15010575,53349.502744560006 2025-09-11,01:58:32.000,254,11051459,4525,0,1757555911,13166.71097321,25800.12800559,53349.5167188 2025-09-11,01:58:33.000,254,11051467,4725,0,1757555912,13166.758127379995,28107.505630230007,53349.530693040004 2025-09-11,01:58:34.000,254,11051479,4685,0,1757555913,13166.818754169995,34106.843944980006,53349.54466728001 2025-09-11,01:58:35.000,254,11051413,4605,0,1757555914,13166.79180893,27184.316319780002,53349.57960288 2025-09-11,01:58:36.000,254,11051447,4685,0,1757555915,13166.84569940999,32260.712043630003,53349.502744560006 2025-09-11,01:58:37.000,254,11051444,4205,0,1757555916,13166.87264465,32722.112847779994,53349.45383472001 2025-09-11,01:58:38.000,254,11051496,4485,0,1757555917,13166.899589889996,28568.596272659997,53349.53768016 2025-09-11,01:58:39.000,254,11051444,4205,0,1757555918,13166.89285358,26722.520764350003,53349.48877032 2025-09-11,01:58:40.000,254,11051433,4965,0,1757555919,13166.90632619999,29952.840979889996,53349.5167188 2025-09-11,01:58:41.000,254,11051456,4245,0,1757555920,13166.9736893,28568.342503980006,53349.5167188 2025-09-11,01:58:42.000,254,11051488,4485,0,1757555921,13166.9736893,31798.62747387,53349.57261576001 2025-09-11,01:58:43.000,254,11051475,4645,0,1757555922,13167.020843469996,30414.08670318,53349.530693040004 2025-09-11,01:58:44.000,254,11051440,3885,0,1757555923,13167.067997639992,29952.47442513,53349.57960288 2025-09-11,01:58:45.000,254,11051459,4605,0,1757555924,13167.054525020001,30413.93867145,53349.55864152 2025-09-11,01:58:46.000,254,11051487,4725,0,1757555925,13167.148833359992,25337.493603690004,53349.58659 2025-09-11,01:58:57.000,254,11051485,4685,0,1757555936,13167.438494689988,33643.34954922,53349.719345280006 2025-09-11,01:58:58.000,254,11051476,4325,0,1757555937,13167.485648859998,35489.21358363,53349.67742256 2025-09-11,01:58:59.000,254,11051455,4765,0,1757555938,13167.472176239993,30412.860154559996,53349.68440968 2025-09-11,01:59:00.000,254,11051500,4085,0,1757555939,13167.478912549988,33643.095780539996,53349.649474080004 2025-09-11,01:59:01.000,254,11051448,4405,0,1757555940,13167.526066719998,25797.86523486,53349.68440968 2025-09-11,01:59:02.000,254,11051418,4405,0,1757555941,13167.539539339989,28566.615467130003,53349.74030664001 2025-09-11,01:59:03.000,254,11051487,4685,0,1757555942,13167.573220889994,28566.509730179998,53349.67742256 2025-09-11,01:59:04.000,254,11051493,4605,0,1757555943,13167.593429819994,29950.88132175,53349.73331952 2025-09-11,01:59:05.000,254,11051521,4845,0,1757555944,13167.640583989989,31335.203569410005,53349.74030664001 2025-09-11,01:59:06.000,254,11051458,4125,0,1757555945,13167.667529229999,32719.582210110006,53349.768255120005 2025-09-11,01:59:07.000,254,11051520,4285,0,1757555946,13167.748364949999,30873.584242230005,53349.77524224 2025-09-11,01:59:08.000,254,11051478,4325,0,1757555947,13167.714683399994,33642.4049658,53349.78222936 2025-09-11,01:59:09.000,254,11051443,4605,0,1757555948,13167.775310189994,32719.356637949997,53349.7962036 2025-09-11,01:59:10.000,254,11051488,4085,0,1757555949,13167.775310189994,29950.38788265,53349.78222936 2025-09-11,01:59:11.000,254,11051466,4325,0,1757555950,13167.78878281,32257.737310769997,53349.85908768001 2025-09-11,01:59:12.000,254,11051415,4845,0,1757555951,13167.78204649999,26719.905537119994,53349.83113920001 2025-09-11,01:59:13.000,254,11051497,4725,0,1757555952,13167.8494096,27642.805833239996,53349.89402328 2025-09-11,01:59:14.000,254,11051487,4685,0,1757555953,13167.86288221999,29027.14922829,53349.91498464 2025-09-11,01:59:15.000,254,11051472,4525,0,1757555954,13167.88309114999,28104.143195220007,53349.89402328 2025-09-11,01:59:16.000,254,11051464,4445,0,1757555955,13167.916772699995,29027.015294819998,53349.88004904001 2025-09-11,01:59:17.000,254,11051449,4925,0,1757555956,13167.936981629995,31334.336526419997,53349.9010104 2025-09-11,01:59:18.000,254,11051452,4325,0,1757555957,13167.977399489995,29488.345607669995,53349.92895888001 2025-09-11,01:59:19.000,254,11051438,4405,0,1757555958,13167.977399489995,31795.673888399993,53349.94293312 2025-09-11,01:59:20.000,254,11051325,4965,0,1757555959,13167.99087211,29026.712182229996,53349.94293312 2025-09-11,01:59:21.000,254,11051435,4725,0,1757555960,13168.00434472999,35487.22572897001,53349.935946000005 2025-09-11,01:59:22.000,254,11051496,4245,0,1757555961,13167.997608419995,27642.185509799994,53349.887036160006 2025-09-11,01:59:23.000,254,11051478,4245,0,1757555962,13168.01108104,31333.927676880005,53349.99883008001 2025-09-11,01:59:24.000,254,11051440,4405,0,1757555963,13168.01108104,26719.144231080005,53350.04773992001 2025-09-11,01:59:25.000,254,11051501,4805,0,1757555964,13167.977399489995,26719.116034560007,53349.9708816 2025-09-11,01:59:26.000,254,11051487,4605,0,1757555965,13167.96392686999,26257.58129694,53350.0407528 2025-09-11,01:59:27.000,254,11051469,4885,0,1757555966,13167.97066318,28564.944823319995,53349.99883008001 2025-09-11,01:59:28.000,254,11051429,4765,0,1757555967,13167.97066318,29487.852168569996,53349.99184296 2025-09-11,01:59:29.000,254,11051480,4405,0,1757555968,13167.97066318,30410.773612079996,53349.99883008001 2025-09-11,01:59:30.000,254,11051491,4605,0,1757555969,13167.936981629995,29949.238874460003,53350.04773992001 2025-09-11,01:59:31.000,254,11051479,4485,0,1757555970,13167.94371793999,32717.996155860004,53350.06171416 2025-09-11,01:59:32.000,254,11051442,4325,0,1757555971,13167.93024532,33640.88235371999,53350.07568840001 2025-09-11,01:59:33.000,254,11051505,4725,0,1757555972,13167.957190559995,31333.469483430003,53350.0407528 2025-09-11,01:59:34.000,254,11051460,4165,0,1757555973,13167.97066318,23949.992198399996,53350.06171416 2025-09-11,01:59:35.000,254,11051473,5005,0,1757555974,13167.957190559995,27641.713218089993,53350.08966264 2025-09-11,01:59:36.000,254,11051506,4205,0,1757555975,13167.94371793999,27641.699119829995,53350.0407528 2025-09-11,01:59:37.000,254,11051426,4565,0,1757555976,13167.91003639,30871.89245103,53350.01979144 2025-09-11,01:59:38.000,254,11051446,4125,0,1757555977,13167.91003639,27641.670923309997,53350.07568840001 2025-09-11,01:59:39.000,254,11051477,4805,0,1757555978,13167.95045425,31794.750452370004,53350.06870128 2025-09-11,01:59:40.000,254,11051491,4885,0,1757555979,13167.99087211,33640.586290260006,53350.152546720004 2025-09-11,01:59:41.000,254,11051459,4565,0,1757555980,13168.00434472999,27179.974055700004,53350.07568840001 2025-09-11,01:59:42.000,254,11051466,4045,0,1757555981,13167.997608419995,27180.00225222,53350.13158536 2025-09-11,01:59:43.000,254,11051368,4245,0,1757555982,13168.04476258999,27641.388958109994,53350.09664976001 2025-09-11,01:59:44.000,254,11051463,4645,0,1757555983,13168.038026279995,29948.689042319995,53350.103636880005 2025-09-11,01:59:45.000,254,11051437,4605,0,1757555984,13168.098653069996,31794.531929339995,53350.06171416 2025-09-11,01:59:46.000,254,11051476,4245,0,1757555985,13168.06497151999,35947.752441000004,53350.103636880005 2025-09-11,01:59:47.000,254,11051464,4285,0,1757555986,13168.09191676,29948.576256240005,53350.13158536 2025-09-11,01:59:48.000,254,11051515,4805,0,1757555987,13168.118861999996,28102.705172700007,53350.12459824001 2025-09-11,01:59:49.000,254,11051443,4445,0,1757555988,13168.13233462,29025.598419689995,53350.13158536 2025-09-11,01:59:50.000,254,11051451,4565,0,1757555989,13168.145807239991,30871.356717150004,53350.1804952 2025-09-11,01:59:51.000,254,11051504,4165,0,1757555990,13168.17275248,29948.392978860007,53350.24337928001 2025-09-11,01:59:52.000,254,11051489,4725,0,1757555991,13168.159279859996,34101.578244870005,53350.29927624 2025-09-11,01:59:53.000,254,11051546,4245,0,1757555992,13168.179488789996,31794.214718489995,53350.26434064001 2025-09-11,01:59:54.000,254,11051525,4845,0,1757555993,13168.206434029991,30871.2509802,53350.24337928001 2025-09-11,01:59:55.000,254,11051493,4805,0,1757555994,13168.226642959991,29948.251996260005,53350.26434064001 2025-09-11,01:59:56.000,254,11051459,4765,0,1757555995,13168.240115579996,30871.21573455,53350.21543080001 2025-09-11,01:59:57.000,254,11051444,4325,0,1757555996,13168.240115579996,27640.916666400008,53350.37613456 2025-09-11,01:59:58.000,254,11051551,4565,0,1757555997,13168.199697719996,33639.944819430006,53350.32722472 2025-09-11,01:59:59.000,254,11051475,4885,0,1757555998,13168.246851889991,24872.08184457,53350.38312168001 2025-09-11,02:00:00.000,254,11051505,4605,0,1757555999,13168.226642959991,30871.08885021,53350.390108800006 2025-09-11,02:00:01.000,254,11051462,4285,0,1757556000,13168.226642959991,30871.095899339998,53350.41805728 2025-09-11,02:00:02.000,254,11051482,4485,0,1757556001,13168.219906649996,24410.525959560007,53350.45299288 2025-09-11,02:00:03.000,254,11051530,4485,0,1757556002,13168.246851889991,29486.70316038,53350.487928480004 2025-09-11,02:00:04.000,254,11051499,4845,0,1757556003,13168.226642959991,25794.946895040004,53350.47395424 2025-09-11,02:00:05.000,254,11051497,4485,0,1757556004,13168.273797130001,28102.183537079996,53350.508889840006 2025-09-11,02:00:06.000,254,11051452,4165,0,1757556005,13168.273797130001,26717.790798119997,53350.52985120001 2025-09-11,02:00:07.000,254,11051471,5125,0,1757556006,13168.267060819991,25333.36281351,53350.4949156 2025-09-11,02:00:08.000,254,11051494,4285,0,1757556007,13168.314214990001,29486.519883,53350.57177392 2025-09-11,02:00:09.000,254,11051475,4965,0,1757556008,13168.294006060001,28563.549095580005,53350.536838320004 2025-09-11,02:00:10.000,254,11051499,4805,0,1757556009,13168.327687609992,29024.90760495,53350.557799680006 2025-09-11,02:00:11.000,254,11051438,4485,0,1757556010,13168.307478679992,35946.737366279995,53350.5647868 2025-09-11,02:00:12.000,254,11051303,4965,0,1757556011,13168.361369159997,31332.101952209996,53350.57876104001 2025-09-11,02:00:13.000,254,11051455,4765,0,1757556012,13168.374841780002,31793.52390375,53350.64863224001 2025-09-11,02:00:14.000,254,11051453,4765,0,1757556013,13168.401787019997,29024.639738009995,53350.59972240001 2025-09-11,02:00:15.000,254,11051510,4165,0,1757556014,13168.381578089997,29485.948903469995,53350.66260648 2025-09-11,02:00:16.000,254,11051462,4405,0,1757556015,13168.428732259992,26255.713277489995,53350.59273528 2025-09-11,02:00:17.000,254,11051481,4645,0,1757556016,13168.442204879997,30408.81395394,53350.69754208001 2025-09-11,02:00:18.000,254,11051437,4565,0,1757556017,13168.455677500002,26255.678031839998,53350.71850344001 2025-09-11,02:00:19.000,254,11051468,4325,0,1757556018,13168.428732259992,29024.393018460003,53350.74645192001 2025-09-11,02:00:20.000,254,11051459,4845,0,1757556019,13168.421995949997,25332.700195290003,53350.71850344001 2025-09-11,02:00:21.000,254,11051507,4725,0,1757556020,13168.388314399992,28101.450427560005,53350.74645192001 2025-09-11,02:00:22.000,254,11051453,4645,0,1757556021,13168.388314399992,30408.771659160004,53350.774400400005 2025-09-11,02:00:23.000,254,11051444,4125,0,1757556022,13168.395050710002,30408.701167859996,53350.79536176001 2025-09-11,02:00:24.000,254,11051433,4525,0,1757556023,13168.361369159997,26255.558196629994,53350.78837464 2025-09-11,02:00:25.000,254,11051301,4765,0,1757556024,13168.374841780002,28562.8018878,53350.83029736 2025-09-11,02:00:26.000,254,11051336,4205,0,1757556025,13168.408523329992,29485.72333131,53350.86523296001 2025-09-11,02:00:27.000,254,11051358,4125,0,1757556026,13168.428732259992,33638.80286036999,53350.872220080004 2025-09-11,02:00:28.000,254,11051283,4765,0,1757556027,13168.408523329992,29485.652840010007,53350.823310240005 2025-09-11,02:00:29.000,254,11051309,4725,0,1757556028,13168.415259640002,31331.509825290006,53350.81632312001 2025-09-11,02:00:30.000,254,11051314,4245,0,1757556029,13168.475886430002,30408.539037869996,53350.90016856 2025-09-11,02:00:31.000,254,11051378,4205,0,1757556030,13168.475886430002,23948.074835039995,53350.90016856 2025-09-11,02:00:32.000,254,11051282,4325,0,1757556031,13168.482622739997,32254.34667924,53350.93510416001 2025-09-11,02:00:33.000,254,11051286,4205,0,1757556032,13168.509567979992,27178.24701885,53350.92112992 2025-09-11,02:00:34.000,254,11051287,4845,0,1757556033,13168.469150119992,28101.140265840004,53350.893181440006 2025-09-11,02:00:35.000,254,11051356,4325,0,1757556034,13168.475886430002,28101.133216710004,53350.91414280001 2025-09-11,02:00:36.000,254,11051315,4565,0,1757556035,13168.496095360002,26716.78982166,53350.942091280005 2025-09-11,02:00:37.000,254,11051403,4725,0,1757556036,13168.523040599997,29024.005316309995,53350.92811704 2025-09-11,02:00:38.000,254,11051314,4445,0,1757556037,13168.556722150002,28562.534020859996,53350.92112992 2025-09-11,02:00:39.000,254,11051321,4805,0,1757556038,13168.610612629993,27639.598479089997,53350.92112992 2025-09-11,02:00:40.000,254,11051332,4325,0,1757556039,13168.610612629993,31331.199663570005,53350.90016856 2025-09-11,02:00:41.000,254,11051313,4925,0,1757556040,13168.624085249998,29023.906628490004,53351.00497536001 2025-09-11,02:00:42.000,254,11051304,4485,0,1757556041,13168.603876319998,26255.17049448,53350.991001120005 2025-09-11,02:00:43.000,254,11051294,4365,0,1757556042,13168.624085249998,29023.920726750002,53350.99798824 2025-09-11,02:00:44.000,254,11051314,4365,0,1757556043,13168.630821559993,27178.063741470003,53351.03292384001 2025-09-11,02:00:45.000,254,11051344,4325,0,1757556044,13168.617348940003,33176.97205929,53351.04689808 2025-09-11,02:00:46.000,254,11051397,4805,0,1757556045,13168.617348940003,30408.299367450003,53351.08183368001 2025-09-11,02:00:48.000,254,11051326,4405,0,1757556047,13168.610612629993,30408.264121800006,53351.060872320006 2025-09-11,02:00:49.000,254,11051312,4285,0,1757556048,13168.610612629993,29023.885481100006,53351.04689808 2025-09-11,02:00:50.000,254,11051314,4125,0,1757556049,13168.671239419993,30869.6296803,53351.109782160005 2025-09-11,02:00:51.000,254,11051271,4685,0,1757556050,13168.677975729988,30869.735417250005,53351.09580792 2025-09-11,02:00:52.000,254,11051300,4325,0,1757556051,13168.630821559993,25793.600511209996,53351.1237564 2025-09-11,02:00:53.000,254,11051267,4805,0,1757556052,13168.644294179998,31792.55817294,53351.09580792 2025-09-11,02:00:54.000,254,11051316,4285,0,1757556053,13168.664503109998,30408.123139200005,53351.158692000005 2025-09-11,02:00:55.000,254,11051273,4845,0,1757556054,13168.664503109998,30869.62263117,53351.07484656 2025-09-11,02:00:56.000,254,11051281,4765,0,1757556055,13168.651030489993,31792.55817294,53351.13074352001 2025-09-11,02:00:57.000,254,11051293,4645,0,1757556056,13168.630821559993,26716.46556168,53351.15170488001 2025-09-11,02:00:58.000,254,11051280,4285,0,1757556057,13168.610612629993,23947.729427669998,53351.14471776 2025-09-11,02:00:59.000,254,11051229,4445,0,1757556058,13168.657766799988,34561.19561913,53351.16567912 2025-09-11,02:01:00.000,254,11051235,4765,0,1757556059,13168.664503109998,29946.602499839995,53351.158692000005 2025-09-11,02:01:01.000,254,11051256,4125,0,1757556060,13168.657766799988,27639.203727810003,53351.16567912 2025-09-11,02:01:02.000,254,11051301,4645,0,1757556061,13168.671239419993,31792.311453389993,53351.16567912 2025-09-11,02:01:03.000,254,11051260,4405,0,1757556062,13168.684712039998,29946.461517239994,53351.179653360006 2025-09-11,02:01:04.000,254,11051318,4325,0,1757556063,13168.664503109998,27639.147334769994,53351.22157608001 2025-09-11,02:01:05.000,254,11051280,4125,0,1757556064,13168.677975729988,25331.840201429994,53351.23555032 2025-09-11,02:01:06.000,254,11051275,4805,0,1757556065,13168.671239419993,30869.31951858,53351.22157608001 2025-09-11,02:01:07.000,254,11051340,4325,0,1757556066,13168.677975729988,23485.962068759996,53351.22157608001 2025-09-11,02:01:08.000,254,11051320,4365,0,1757556067,13168.711657279993,25331.826103169995,53351.23555032 2025-09-11,02:01:09.000,254,11051338,4325,0,1757556068,13168.704920969998,27177.570302370004,53351.24952456001 2025-09-11,02:01:10.000,254,11051327,4725,0,1757556069,13168.738602519988,30869.234929020007,53351.2634988 2025-09-11,02:01:11.000,254,11051280,4245,0,1757556070,13168.752075139993,30869.213781629995,53351.2634988 2025-09-11,02:01:12.000,254,11051347,4765,0,1757556071,13168.765547759998,31792.07178297,53351.29843440001 2025-09-11,02:01:13.000,254,11051315,4765,0,1757556072,13168.758811449989,26254.55017104,53351.30542152 2025-09-11,02:01:14.000,254,11051327,4805,0,1757556073,13168.792492999994,29946.151355520007,53351.277473040005 2025-09-11,02:01:15.000,254,11051288,4365,0,1757556074,13168.799229309989,28100.329615890005,53351.29144728 2025-09-11,02:01:16.000,254,11051344,4325,0,1757556075,13168.765547759998,29023.208764619994,53351.31240864 2025-09-11,02:01:17.000,254,11051374,4125,0,1757556076,13168.758811449989,28561.744518299995,53351.30542152 2025-09-11,02:01:18.000,254,11051347,4885,0,1757556077,13168.738602519988,30407.55215967,53351.31240864 2025-09-11,02:01:19.000,254,11051387,4605,0,1757556078,13168.731866209993,29484.644814419997,53351.30542152 2025-09-11,02:01:20.000,254,11051323,4925,0,1757556079,13168.779020379989,25793.008384290006,53351.31240864 2025-09-11,02:01:21.000,254,11051318,4325,0,1757556080,13168.745338829998,27177.330631949997,53351.347344240006 2025-09-11,02:01:22.000,254,11051314,4325,0,1757556081,13168.745338829998,29484.567273990004,53351.29843440001 2025-09-11,02:01:23.000,254,11051350,4365,0,1757556082,13168.711657279993,27177.28833717,53351.31240864 2025-09-11,02:01:24.000,254,11051344,4525,0,1757556083,13168.718393589988,26254.338697140003,53351.31240864 2025-09-11,02:01:25.000,254,11051325,5005,0,1757556084,13168.698184659988,32714.67601563,53351.277473040005 2025-09-11,02:01:26.000,254,11051319,4605,0,1757556085,13168.664503109998,23947.003367280005,53351.31939576001 2025-09-11,02:01:27.000,254,11051349,4725,0,1757556086,13168.630821559993,28099.984208520007,53351.29144728 2025-09-11,02:01:28.000,254,11051281,4725,0,1757556087,13168.603876319998,24408.333680130003,53351.36830560001 2025-09-11,02:01:29.000,254,11051362,4245,0,1757556088,13168.617348940003,24408.291385350007,53351.347344240006 2025-09-11,02:01:30.000,254,11051256,4365,0,1757556089,13168.563458459997,26715.53507652,53351.2634988 2025-09-11,02:01:31.000,254,11051257,4605,0,1757556090,13168.590403699993,29484.214817490007,53351.29144728 2025-09-11,02:01:32.000,254,11051290,4125,0,1757556091,13168.543249529997,31330.029507989995,53351.277473040005 2025-09-11,02:01:33.000,254,11051326,4365,0,1757556092,13168.496095360002,29484.200719229993,53351.2634988 2025-09-11,02:01:34.000,254,11051290,4565,0,1757556093,13168.502831669997,29945.58742512,53351.28446016 2025-09-11,02:01:35.000,254,11051227,4965,0,1757556094,13168.448941189992,31791.352771709993,53351.31240864 2025-09-11,02:01:36.000,254,11051269,4725,0,1757556095,13168.327687609992,32714.168478270003,53351.24253744 2025-09-11,02:01:37.000,254,11051309,4645,0,1757556096,13168.307478679992,32714.161429140004,53351.16567912 2025-09-11,02:01:38.000,254,11051294,4525,0,1757556097,13168.253588200001,31791.225887370005,53351.158692000005 2025-09-11,02:01:39.000,254,11051274,4485,0,1757556098,13168.267060819991,25330.853323229996,53351.16567912 2025-09-11,02:01:40.000,254,11051254,4405,0,1757556099,13168.219906649996,25330.80397932,53351.11676928 2025-09-11,02:01:41.000,254,11051278,4565,0,1757556100,13168.19296141,35021.18659728,53351.179653360006 2025-09-11,02:01:42.000,254,11051288,4285,0,1757556101,13168.199697719996,26715.055735679998,53351.21458896 2025-09-11,02:01:43.000,254,11051255,4965,0,1757556102,13168.166016169991,30406.635772769994,53351.16567912 2025-09-11,02:01:44.000,254,11051220,4365,0,1757556103,13168.118861999996,32252.379971970004,53351.13074352001 2025-09-11,02:01:45.000,254,11051292,4125,0,1757556104,13168.09191676,29945.10103515,53351.1237564 2025-09-11,02:01:46.000,254,11051272,4405,0,1757556105,13168.098653069996,29945.037592980007,53351.13074352001 2025-09-11,02:01:47.000,254,11051261,4805,0,1757556106,13168.11212569,22561.856371410002,53351.13773064 2025-09-11,02:01:49.000,254,11051285,5005,0,1757556108,13168.0514989,25791.894621750005,53351.16567912 2025-09-11,02:01:50.000,254,11051244,4405,0,1757556109,13168.02455365999,30867.796906500007,53351.13074352001 2025-09-11,02:01:51.000,254,11051275,4805,0,1757556110,13168.02455365999,26253.25313112,53351.03292384001 2025-09-11,02:01:52.000,254,11051278,4445,0,1757556111,13168.02455365999,25791.77478654,53351.0888208 2025-09-11,02:01:53.000,254,11051272,4004,0,1757556112,13168.01108104,30406.26216888,53351.07484656 2025-09-11,02:01:54.000,254,11051305,4885,0,1757556113,13168.00434472999,31790.556220020007,53351.039910960004 2025-09-11,02:01:55.000,254,11051264,4325,0,1757556114,13168.03128997,27637.504887479998,53351.011962480006 2025-09-11,02:01:56.000,254,11051256,4165,0,1757556115,13168.04476258999,26253.119197649998,53351.039910960004 2025-09-11,02:01:57.000,254,11051280,4125,0,1757556116,13168.08518044999,32713.364877450003,53350.991001120005 2025-09-11,02:01:58.000,254,11051241,4845,0,1757556117,13168.058235209995,29944.607596050002,53350.93510416001 2025-09-11,02:01:59.000,254,11051295,4765,0,1757556118,13168.058235209995,26714.456559629994,53350.991001120005 2025-09-11,02:02:00.000,254,11051258,4325,0,1757556119,13168.04476258999,28098.856347720008,53350.93510416001 2025-09-11,02:02:01.000,254,11051277,4725,0,1757556120,13168.058235209995,35943.29034171,53350.97003976 2025-09-11,02:02:02.000,254,11051257,4685,0,1757556121,13168.058235209995,30405.895614120003,53350.88619432001 2025-09-11,02:02:03.000,254,11051271,4725,0,1757556122,13168.03128997,30405.860368470007,53350.90715568 2025-09-11,02:02:04.000,254,11051332,4245,0,1757556123,13168.02455365999,30867.303467399994,53350.893181440006 2025-09-11,02:02:05.000,254,11051360,4445,0,1757556124,13168.0514989,29482.889581049996,53350.90715568 2025-09-11,02:02:06.000,254,11051346,4525,0,1757556125,13168.038026279995,26714.188692690004,53350.872220080004 2025-09-11,02:02:07.000,254,11051366,4285,0,1757556126,13168.038026279995,29482.826138880002,53350.8792072 2025-09-11,02:02:08.000,254,11051373,4845,0,1757556127,13168.04476258999,26714.125250519995,53350.85824584 2025-09-11,02:02:09.000,254,11051274,4285,0,1757556128,13168.03128997,33174.293389889994,53350.80234888 2025-09-11,02:02:10.000,254,11051326,4285,0,1757556129,13168.04476258999,25791.098070060005,53350.78138752 2025-09-11,02:02:11.000,254,11051291,4685,0,1757556130,13168.06497151999,32251.273258560002,53350.7394648 2025-09-11,02:02:12.000,254,11051313,4965,0,1757556131,13168.098653069996,28098.271269930003,53350.79536176001 2025-09-11,02:02:13.000,254,11051347,4885,0,1757556132,13168.118861999996,31328.295422010007,53350.73247768 2025-09-11,02:02:14.000,254,11051346,4205,0,1757556133,13168.13233462,29021.115173009995,53350.69055496 2025-09-11,02:02:15.000,254,11051295,4765,0,1757556134,13168.19296141,28098.28536819,53350.69754208001 2025-09-11,02:02:16.000,254,11051275,4685,0,1757556135,13168.206434029991,27636.743581439994,53350.61369664 2025-09-11,02:02:17.000,254,11051308,4365,0,1757556136,13168.226642959991,27636.715384919997,53350.606709520005 2025-09-11,02:02:18.000,254,11051328,4325,0,1757556137,13168.273797130001,25790.907743550008,53350.62068376 2025-09-11,02:02:19.000,254,11051270,4485,0,1757556138,13168.294006060001,30866.76068439,53350.66260648 2025-09-11,02:02:20.000,254,11051324,4004,0,1757556139,13168.287269749992,31789.66802964,53350.557799680006 2025-09-11,02:02:21.000,254,11051343,4645,0,1757556140,13168.294006060001,32712.462588809998,53350.59273528 2025-09-11,02:02:22.000,254,11051340,4125,0,1757556141,13168.354632850002,29943.775798710005,53350.59972240001 2025-09-11,02:02:23.000,254,11051305,4605,0,1757556142,13168.354632850002,28559.43240366,53350.61369664 2025-09-11,02:02:24.000,254,11051313,4925,0,1757556143,13168.415259640002,28559.411256270003,53350.634658 2025-09-11,02:02:25.000,254,11051358,4365,0,1757556144,13168.421995949997,29020.826158680007,53350.634658 2025-09-11,02:02:26.000,254,11051347,4885,0,1757556145,13168.469150119992,25790.646925740002,53350.606709520005 2025-09-11,02:02:27.000,254,11051284,4285,0,1757556146,13168.509567979992,31789.301474880005,53350.59273528 2025-09-11,02:02:28.000,254,11051280,4365,0,1757556147,13168.509567979992,29020.56534087,53350.606709520005 2025-09-11,02:02:29.000,254,11051297,4685,0,1757556148,13168.549985839993,33173.44044516,53350.59273528 2025-09-11,02:02:30.000,254,11051264,4325,0,1757556149,13168.610612629993,30404.718409409994,53350.61369664 2025-09-11,02:02:31.000,254,11051296,4565,0,1757556150,13168.637557870003,28097.48176737,53350.52985120001 2025-09-11,02:02:32.000,254,11051305,4885,0,1757556151,13168.664503109998,29020.25517915,53350.64164512 2025-09-11,02:02:33.000,254,11051270,4405,0,1757556152,13168.698184659988,26251.575438180007,53350.64863224001 2025-09-11,02:02:34.000,254,11051231,4445,0,1757556153,13168.725129899998,29481.627786779994,53350.57876104001 2025-09-11,02:02:35.000,254,11051272,4405,0,1757556154,13168.745338829998,30404.422345950006,53350.606709520005 2025-09-11,02:02:36.000,254,11051259,4845,0,1757556155,13168.779020379989,26251.420357320007,53350.606709520005 2025-09-11,02:02:37.000,254,11051128,4405,0,1757556156,13168.799229309989,31327.294445549996,53350.606709520005 2025-09-11,02:02:38.000,254,11051302,4245,0,1757556157,13168.819438239989,29942.908755719996,53350.5647868 2025-09-11,02:02:39.000,254,11051290,4205,0,1757556158,13168.832910859994,26712.743621040005,53350.52985120001 2025-09-11,02:02:40.000,254,11051291,4765,0,1757556159,13168.853119789994,25789.87857057,53350.59972240001 2025-09-11,02:02:41.000,254,11051366,4325,0,1757556160,13168.866592409999,32249.948022120006,53350.655619360004 2025-09-11,02:02:42.000,254,11051269,4805,0,1757556161,13168.92048288999,26712.609687570002,53350.655619360004 2025-09-11,02:02:43.000,254,11051319,4765,0,1757556162,13168.927219199999,26251.15953951,53350.634658 2025-09-11,02:02:44.000,254,11051298,4325,0,1757556163,13168.90027395999,33634.10109066,53350.59273528 2025-09-11,02:02:45.000,254,11051280,4405,0,1757556164,13168.954164439994,30865.435447950003,53350.606709520005 2025-09-11,02:02:46.000,254,11051329,4925,0,1757556165,13168.94069181999,28558.17060939,53350.52985120001 2025-09-11,02:02:47.000,254,11051318,4485,0,1757556166,13168.96763706,32710.975222380002,53350.606709520005 2025-09-11,02:02:48.000,254,11051316,4365,0,1757556167,13169.00131860999,34095.283371779995,53350.606709520005 2025-09-11,02:02:49.000,254,11051273,4845,0,1757556168,13169.00805492,31326.554286900006,53350.59972240001 2025-09-11,02:02:50.000,254,11051292,4445,0,1757556169,13169.095626949995,28557.973233750003,53350.64164512 2025-09-11,02:02:51.000,254,11051316,4645,0,1757556170,13169.08215432999,29480.76074379,53350.61369664 2025-09-11,02:02:52.000,254,11051281,4805,0,1757556171,13169.115835879995,35479.344801629995,53350.62068376 2025-09-11,02:02:53.000,254,11051272,4445,0,1757556172,13169.10236325999,29019.14141661,53350.57876104001 2025-09-11,02:02:54.000,254,11051242,4325,0,1757556173,13169.075418019995,28096.262267879996,53350.59972240001 2025-09-11,02:02:55.000,254,11051271,4765,0,1757556174,13169.115835879995,29480.514024239994,53350.676580720006 2025-09-11,02:02:56.000,254,11051320,4445,0,1757556175,13169.12257218999,34556.19073683,53350.57876104001 2025-09-11,02:02:57.000,254,11051303,4765,0,1757556176,13169.14278111999,34556.162540310004,53350.59273528 2025-09-11,02:02:58.000,254,11051294,4325,0,1757556177,13169.14278111999,30403.238092109998,53350.55081256001 2025-09-11,02:02:59.000,254,11051322,4445,0,1757556178,13169.176462669995,29018.880598799995,53350.66959360001 2025-09-11,02:03:00.000,254,11051285,4885,0,1757556179,13169.16972636,29941.632863189996,53350.61369664 2025-09-11,02:03:01.000,254,11051321,4725,0,1757556180,13169.156253739995,33171.593573100006,53350.62068376 2025-09-11,02:03:02.000,254,11051308,4285,0,1757556181,13169.176462669995,28095.811123559994,53350.634658 2025-09-11,02:03:03.000,254,11051397,4685,0,1757556182,13169.14278111999,32710.072933739997,53350.62068376 2025-09-11,02:03:04.000,254,11051330,4445,0,1757556183,13169.08215432999,26249.918892629998,53350.634658 2025-09-11,02:03:05.000,254,11051339,4845,0,1757556184,13169.06194539999,29941.350897990007,53350.62767088001 2025-09-11,02:03:06.000,254,11051335,4725,0,1757556185,13169.075418019995,30864.19480107,53350.58574816 2025-09-11,02:03:07.000,254,11051373,4645,0,1757556186,13169.08889064,26249.827253940006,53350.61369664 2025-09-11,02:03:08.000,254,11051328,4125,0,1757556187,13169.075418019995,28556.908815119998,53350.606709520005 2025-09-11,02:03:09.000,254,11051341,4805,0,1757556188,13169.075418019995,31325.447573490004,53350.68356784 2025-09-11,02:03:10.000,254,11051367,4845,0,1757556189,13169.08889064,25788.2643198,53350.62767088001 2025-09-11,02:03:11.000,254,11051386,4125,0,1757556190,13169.06194539999,32709.621789419994,53350.5647868 2025-09-11,02:03:12.000,254,11051335,4845,0,1757556191,13169.06868171,30402.42744216,53350.5647868 2025-09-11,02:03:13.000,254,11051359,4885,0,1757556192,13169.08215432999,29479.548293429994,53350.62068376 2025-09-11,02:03:14.000,254,11051374,4405,0,1757556193,13169.06868171,28095.162603599994,53350.55081256001 2025-09-11,02:03:15.000,254,11051364,4525,0,1757556194,13169.06194539999,27633.705406409994,53350.64164512 2025-09-11,02:03:16.000,254,11051348,4445,0,1757556195,13169.04173646999,29940.758771070003,53350.61369664 2025-09-11,02:03:17.000,254,11051338,4325,0,1757556196,13169.02826385,29479.301573880002,53350.59273528 2025-09-11,02:03:18.000,254,11051335,4965,0,1757556197,13169.04173646999,28095.035719260006,53350.69754208001 2025-09-11,02:03:19.000,254,11051331,4965,0,1757556198,13169.075418019995,29940.674181509996,53350.64863224001 2025-09-11,02:03:20.000,254,11051323,4805,0,1757556199,13169.08889064,26249.221028760003,53350.66260648 2025-09-11,02:03:21.000,254,11051364,4085,0,1757556200,13169.075418019995,29479.118296500004,53350.634658 2025-09-11,02:03:22.000,254,11051324,4405,0,1757556201,13169.115835879995,32247.63590748,53350.59273528 2025-09-11,02:03:23.000,254,11051343,4805,0,1757556202,13169.115835879995,29940.47680587,53350.64863224001 2025-09-11,02:03:24.000,254,11051394,4445,0,1757556203,13169.10236325999,37323.19983399,53350.64164512 2025-09-11,02:03:25.000,254,11051358,4485,0,1757556204,13169.08889064,26248.960210949997,53350.62068376 2025-09-11,02:03:26.000,254,11051380,4325,0,1757556205,13169.095626949995,32247.424433580003,53350.58574816 2025-09-11,02:03:27.000,254,11051361,4725,0,1757556206,13169.055209089995,26710.290523799995,53350.62068376 2025-09-11,02:03:28.000,254,11051348,4165,0,1757556207,13169.08889064,30863.0739894,53350.62068376 2025-09-11,02:03:29.000,254,11051385,4685,0,1757556208,13169.10909957,24864.489931560005,53350.54382544 2025-09-11,02:03:30.000,254,11051320,4445,0,1757556209,13169.12257218999,26710.156590330007,53350.655619360004 2025-09-11,02:03:31.000,254,11051341,4845,0,1757556210,13169.095626949995,29478.638955660004,53350.62068376 2025-09-11,02:03:32.000,254,11051333,4765,0,1757556211,13169.12257218999,29017.188807600003,53350.59273528 2025-09-11,02:03:33.000,254,11051327,4645,0,1757556212,13169.10909957,26248.586607060002,53350.57177392 2025-09-11,02:03:34.000,254,11051336,4405,0,1757556213,13169.095626949995,27171.338871450003,53350.5647868 2025-09-11,02:03:35.000,254,11051348,4405,0,1757556214,13169.136044809995,32708.345896889994,53350.59273528 2025-09-11,02:03:36.000,254,11051304,4285,0,1757556215,13169.12257218999,32246.853454049997,53350.46696712 2025-09-11,02:03:37.000,254,11051311,4765,0,1757556216,13169.136044809995,30862.42546944,53350.54382544 2025-09-11,02:03:38.000,254,11051331,4765,0,1757556217,13169.1293085,30400.918928340005,53350.508889840006 2025-09-11,02:03:39.000,254,11051317,4965,0,1757556218,13169.1293085,26248.057922310007,53350.58574816 2025-09-11,02:03:40.000,254,11051369,4965,0,1757556219,13169.16299004999,29016.519140250006,53350.58574816 2025-09-11,02:03:41.000,254,11051342,4285,0,1757556220,13169.20340790999,24863.615839439997,53350.655619360004 2025-09-11,02:03:42.000,254,11051363,4725,0,1757556221,13169.18319897999,30861.974325119998,53350.62767088001 2025-09-11,02:03:43.000,254,11051349,4765,0,1757556222,13169.24382576999,29016.159634619995,53350.57177392 2025-09-11,02:03:44.000,254,11051347,4605,0,1757556223,13169.27077101,29016.039799410006,53350.55081256001 2025-09-11,02:03:45.000,254,11051345,4965,0,1757556224,13169.26403469999,28093.146552420003,53350.59273528 2025-09-11,02:03:46.000,254,11051274,4325,0,1757556225,13169.317925179996,29477.22912966,53350.62767088001 2025-09-11,02:03:47.000,254,11051318,4365,0,1757556226,13169.317925179996,27170.1052737,53350.57876104001 2025-09-11,02:03:48.000,254,11051355,4805,0,1757556227,13169.344870419991,29938.474852950007,53350.59273528 2025-09-11,02:03:49.000,254,11051345,4765,0,1757556228,13169.31118887,27631.336898730005,53350.57876104001 2025-09-11,02:03:50.000,254,11051315,4685,0,1757556229,13169.344870419991,25785.656141700005,53350.57177392 2025-09-11,02:03:51.000,254,11051322,4405,0,1757556230,13169.32466148999,28092.54737637,53350.59972240001 2025-09-11,02:03:52.000,254,11051333,4885,0,1757556231,13169.297716249996,30860.959250400003,53350.52985120001 2025-09-11,02:03:53.000,254,11051348,4285,0,1757556232,13169.317925179996,25785.38827476,53350.5647868 2025-09-11,02:03:54.000,254,11051162,4325,0,1757556233,13169.338134109996,31783.648072619995,53350.50190272001 2025-09-11,02:03:55.000,254,11051319,4845,0,1757556234,13169.378551969996,34090.67324076001,53350.5647868 2025-09-11,02:03:56.000,254,11051317,5044,0,1757556235,13169.358343039996,25323.733701930003,53350.557799680006 2025-09-11,02:03:57.000,254,11051325,4845,0,1757556236,13169.37181566,26707.886770469995,53350.52286408 2025-09-11,02:03:58.000,254,11051359,4805,0,1757556237,13169.37181566,32244.766911569997,53350.487928480004 2025-09-11,02:03:59.000,254,11051345,5005,0,1757556238,13169.425706139991,30860.388270869997,53350.51587696 2025-09-11,02:04:00.000,254,11051294,4205,0,1757556239,13169.439178759996,34551.615851459996,53350.48094136001 2025-09-11,02:04:01.000,254,11051301,4685,0,1757556240,13169.479596619996,30398.87468064,53350.52286408 2025-09-11,02:04:02.000,254,11051367,4885,0,1757556241,13169.493069240001,27630.25838184,53350.46696712 2025-09-11,02:04:03.000,254,11051364,4205,0,1757556242,13169.513278170001,30398.663206740006,53350.439018640005 2025-09-11,02:04:04.000,254,11051333,4965,0,1757556243,13169.567168649992,26707.266447029993,53350.487928480004 2025-09-11,02:04:05.000,254,11051367,4925,0,1757556244,13169.614322820002,29475.6642228,53350.45998000001 2025-09-11,02:04:06.000,254,11051350,4405,0,1757556245,13169.621059129997,28091.349024270006,53350.52286408 2025-09-11,02:04:07.000,254,11051330,4245,0,1757556246,13169.688422229992,22554.440686650007,53350.45299288 2025-09-11,02:04:08.000,254,11051318,4325,0,1757556247,13169.695158540002,32243.93511423,53350.4949156 2025-09-11,02:04:09.000,254,11051175,4565,0,1757556248,13169.708631159992,30859.634013960007,53350.50190272001 2025-09-11,02:04:10.000,254,11051350,4485,0,1757556249,13169.708631159992,32243.751836850002,53350.47395424 2025-09-11,02:04:11.000,254,11051362,4125,0,1757556250,13169.755785330002,29475.283569780004,53350.52985120001 2025-09-11,02:04:12.000,254,11051283,4845,0,1757556251,13169.742312709997,29475.255373260006,53350.45299288 2025-09-11,02:04:13.000,254,11051317,4725,0,1757556252,13169.742312709997,31320.830393340002,53350.52286408 2025-09-11,02:04:14.000,254,11051315,4725,0,1757556253,13169.735576400002,26245.336958130007,53350.487928480004 2025-09-11,02:04:15.000,254,11051368,4445,0,1757556254,13169.796203190002,35934.70450137,53350.46696712 2025-09-11,02:04:16.000,254,11051363,4885,0,1757556255,13169.742312709997,30859.23221355,53350.47395424 2025-09-11,02:04:17.000,254,11051294,4485,0,1757556256,13169.749049019993,28552.185898020005,53350.46696712 2025-09-11,02:04:18.000,254,11051309,4965,0,1757556257,13169.762521639997,24860.810285700005,53350.51587696 2025-09-11,02:04:19.000,254,11051383,5085,0,1757556258,13169.755785330002,27629.13757017,53350.46696712 2025-09-11,02:04:20.000,254,11051352,4045,0,1757556259,13169.769257949993,34088.6853861,53350.44600576 2025-09-11,02:04:21.000,254,11051322,4325,0,1757556260,13169.755785330002,26706.131537099995,53350.45998000001 2025-09-11,02:04:22.000,254,11051335,4725,0,1757556261,13169.823148429998,29935.901920500008,53350.51587696 2025-09-11,02:04:23.000,254,11051330,4325,0,1757556262,13169.816412120002,32242.863646469996,53350.508889840006 2025-09-11,02:04:24.000,254,11051328,4485,0,1757556263,13169.836621050003,27628.68642585,53350.4949156 2025-09-11,02:04:25.000,254,11051328,4365,0,1757556264,13169.856829979988,26705.856621030005,53350.4949156 2025-09-11,02:04:26.000,254,11051342,4565,0,1757556265,13169.850093669993,29474.240298539997,53350.46696712 2025-09-11,02:04:27.000,254,11051308,4045,0,1757556266,13169.829884739993,26705.73678582,53350.44600576 2025-09-11,02:04:28.000,254,11051323,4445,0,1757556267,13169.856829979988,30858.28763013,53350.45998000001 2025-09-11,02:04:29.000,254,11051282,4325,0,1757556268,13169.762521639997,25782.801244050002,53350.43203152001 2025-09-11,02:04:30.000,254,11051340,4205,0,1757556269,13169.755785330002,31319.596795589998,53350.47395424 2025-09-11,02:04:31.000,254,11051307,4725,0,1757556270,13169.742312709997,30396.738794250006,53350.4949156 2025-09-11,02:04:32.000,254,11051318,4285,0,1757556271,13169.688422229992,26244.082212990004,53350.439018640005 2025-09-11,02:04:33.000,254,11051342,4285,0,1757556272,13169.668213299992,32242.17988086,53350.45299288 2025-09-11,02:04:34.000,254,11051319,4685,0,1757556273,13169.621059129997,27628.143642840005,53350.43203152001 2025-09-11,02:04:35.000,254,11051295,4765,0,1757556274,13169.594113890002,30857.899927980005,53350.41107016001 2025-09-11,02:04:36.000,254,11051344,4365,0,1757556275,13169.553696030001,33164.85460481999,53350.41805728 2025-09-11,02:04:37.000,254,11051343,4925,0,1757556276,13169.472860310001,28089.410513519993,53350.4250444 2025-09-11,02:04:38.000,254,11051290,4445,0,1757556277,13169.452651380001,28550.776072020002,53350.39709592 2025-09-11,02:04:39.000,254,11051297,4965,0,1757556278,13169.439178759996,31780.518258900003,53350.40408304 2025-09-11,02:04:40.000,254,11051320,4285,0,1757556279,13169.39202459,27166.474971749994,53350.41107016001 2025-09-11,02:04:41.000,254,11051380,4445,0,1757556280,13169.37181566,28550.62099116,53350.4250444 2025-09-11,02:04:42.000,254,11051362,4285,0,1757556281,13169.297716249996,29934.774059699994,53350.34818608 2025-09-11,02:04:43.000,254,11051334,4365,0,1757556282,13169.27077101,25782.216166259997,53350.37613456 2025-09-11,02:04:44.000,254,11051319,4845,0,1757556283,13169.21014422,28550.4659103,53350.33421184001 2025-09-11,02:04:45.000,254,11051353,4765,0,1757556284,13169.16299004999,31318.75794912,53350.341198960006 2025-09-11,02:04:46.000,254,11051335,4765,0,1757556285,13169.10236325999,24397.858672949995,53350.285302 2025-09-11,02:04:47.000,254,11051354,4325,0,1757556286,13169.06194539999,28550.381320739994,53350.22940504 2025-09-11,02:04:48.000,254,11051356,4405,0,1757556287,13169.02152753999,26704.679416319996,53350.24337928001 2025-09-11,02:04:49.000,254,11051350,4445,0,1757556288,13168.96763706,29011.570650990005,53350.22940504 2025-09-11,02:04:50.000,254,11051343,4725,0,1757556289,13168.94069181999,27165.946287,53350.173508080006 2025-09-11,02:04:51.000,254,11051346,4565,0,1757556290,13168.907010269999,28550.028864239997,53350.13857248 2025-09-11,02:04:52.000,254,11051373,4925,0,1757556291,13168.832910859994,28549.972471200002,53350.1804952 2025-09-11,02:04:53.000,254,11051329,4765,0,1757556292,13168.819438239989,29934.0691467,53350.12459824001 2025-09-11,02:04:54.000,254,11051311,4765,0,1757556293,13168.765547759998,31318.201067849994,53350.14555960001 2025-09-11,02:04:55.000,254,11051367,4805,0,1757556294,13168.758811449989,30395.336017380003,53350.103636880005 2025-09-11,02:04:56.000,254,11051400,4325,0,1757556295,13168.704920969998,25319.94126999,53350.08966264 2025-09-11,02:04:57.000,254,11051279,4805,0,1757556296,13168.664503109998,29472.414573870003,53350.0407528 2025-09-11,02:04:58.000,254,11051281,4805,0,1757556297,13168.630821559993,34086.28163277,53350.033765680004 2025-09-11,02:04:59.000,254,11051377,4765,0,1757556298,13168.603876319998,30856.476003720003,53349.97786872001 2025-09-11,02:05:00.000,254,11051384,4445,0,1757556299,13168.543249529997,30394.962413489993,53349.99184296 2025-09-11,02:05:01.000,254,11051320,4445,0,1757556300,13168.529776909993,29472.12555954,53349.94293312 2025-09-11,02:05:02.000,254,11051180,4325,0,1757556301,13168.469150119992,29010.696558869997,53350.01280432 2025-09-11,02:05:03.000,254,11051351,4645,0,1757556302,13168.428732259992,33163.15576449,53349.9010104 2025-09-11,02:05:04.000,254,11051322,4125,0,1757556303,13168.374841780002,29471.907036510005,53349.84511344 2025-09-11,02:05:05.000,254,11051334,4365,0,1757556304,13168.374841780002,33624.29575083,53349.887036160006 2025-09-11,02:05:06.000,254,11051303,4765,0,1757556305,13168.334423920001,23935.0480428,53349.83113920001 2025-09-11,02:05:07.000,254,11051314,4365,0,1757556306,13168.314214990001,26241.89698269,53349.838126320006 2025-09-11,02:05:08.000,254,11051317,4645,0,1757556307,13168.273797130001,30855.686501160002,53349.85210056 2025-09-11,02:05:09.000,254,11051381,4765,0,1757556308,13168.240115579996,29010.048038909998,53349.817164960004 2025-09-11,02:05:10.000,254,11051353,4685,0,1757556309,13168.213170340001,30394.123567019997,53349.78921648001 2025-09-11,02:05:11.000,254,11051340,4485,0,1757556310,13168.213170340001,26703.001723380003,53349.80319072 2025-09-11,02:05:12.000,254,11051286,4485,0,1757556311,13168.15254355,29932.60997679,53349.80319072 2025-09-11,02:05:13.000,254,11051288,4365,0,1757556312,13168.098653069996,28548.37936782,53349.78222936 2025-09-11,02:05:14.000,254,11051315,4805,0,1757556313,13168.07170783,26241.375347070003,53349.76126800001 2025-09-11,02:05:15.000,254,11051218,4365,0,1757556314,13168.038026279995,31316.551571429998,53349.76126800001 2025-09-11,02:05:16.000,254,11051321,4965,0,1757556315,13168.02455365999,29471.011797,53349.70537104 2025-09-11,02:05:17.000,254,11051371,4765,0,1757556316,13167.98413579999,24857.095394189993,53349.67742256 2025-09-11,02:05:18.000,254,11051363,4605,0,1757556317,13167.94371793999,26241.177971430006,53349.69139680001 2025-09-11,02:05:19.000,254,11051303,4805,0,1757556318,13167.96392686999,32700.366281730006,53349.70537104 2025-09-11,02:05:20.000,254,11051342,4405,0,1757556319,13167.90330007999,29470.66638963,53349.670435440006 2025-09-11,02:05:21.000,254,11051366,4245,0,1757556320,13167.8494096,27625.020878249998,53349.670435440006 2025-09-11,02:05:22.000,254,11051418,4405,0,1757556321,13167.8494096,32700.225299130005,53349.698383920004 2025-09-11,02:05:23.000,254,11051380,4125,0,1757556322,13167.835936979995,26702.127631259995,53349.6564612 2025-09-11,02:05:24.000,254,11051329,4805,0,1757556323,13167.80899174,25779.438809040003,53349.62152560001 2025-09-11,02:05:25.000,254,11051359,4965,0,1757556324,13167.76183756999,23933.715757230006,53349.54466728001 2025-09-11,02:05:26.000,254,11051372,4405,0,1757556325,13167.795519119994,34084.14574638,53349.698383920004 2025-09-11,02:05:27.000,254,11051312,4245,0,1757556326,13167.734892329994,30393.038000999994,53349.54466728001 2025-09-11,02:05:28.000,254,11051334,4405,0,1757556327,13167.72141970999,28547.406587880003,53349.56562864 2025-09-11,02:05:29.000,254,11051360,4205,0,1757556328,13167.714683399994,32699.78120394,53349.58659 2025-09-11,02:05:30.000,254,11051385,4845,0,1757556329,13167.70121077999,29470.102459229995,53349.48877032 2025-09-11,02:05:31.000,254,11051331,4685,0,1757556330,13167.674265539994,28547.300850929998,53349.50973168 2025-09-11,02:05:32.000,254,11051322,4325,0,1757556331,13167.647320299999,29931.453919470005,53349.502744560006 2025-09-11,02:05:33.000,254,11051341,4845,0,1757556332,13167.654056609994,26701.704683460004,53349.481783200004 2025-09-11,02:05:34.000,254,11051364,4085,0,1757556333,13167.674265539994,33622.343141820005,53349.52370592001 2025-09-11,02:05:35.000,254,11051346,4365,0,1757556334,13167.654056609994,29469.968525760007,53349.502744560006 2025-09-11,02:05:36.000,254,11051350,4365,0,1757556335,13167.654056609994,31776.810416520006,53349.56562864 2025-09-11,02:05:37.000,254,11051369,4605,0,1757556336,13167.674265539994,31315.367317590004,53349.502744560006 2025-09-11,02:05:38.000,254,11051348,4565,0,1757556337,13167.613638749994,32238.02794329,53349.50973168 2025-09-11,02:05:39.000,254,11051321,5044,0,1757556338,13167.620375059989,32237.978599380003,53349.530693040004 2025-09-11,02:05:40.000,254,11051348,4325,0,1757556339,13167.593429819994,25778.719797779995,53349.52370592001 2025-09-11,02:05:41.000,254,11051338,4285,0,1757556340,13167.579957199989,29008.27165815,53349.530693040004 2025-09-11,02:05:42.000,254,11051386,4365,0,1757556341,13167.613638749994,28546.892001390006,53349.52370592001 2025-09-11,02:05:43.000,254,11051362,4205,0,1757556342,13167.586693509998,24855.861796440004,53349.56562864 2025-09-11,02:05:44.000,254,11051338,4605,0,1757556343,13167.606902439999,27162.661392420006,53349.53768016 2025-09-11,02:05:45.000,254,11051308,4285,0,1757556344,13167.593429819994,27624.069245699997,53349.530693040004 2025-09-11,02:05:46.000,254,11051333,4685,0,1757556345,13167.593429819994,29930.946382110007,53349.57261576001 2025-09-11,02:05:47.000,254,11051383,4925,0,1757556346,13167.566484579998,29469.510332310005,53349.5167188 2025-09-11,02:05:48.000,254,11051369,4805,0,1757556347,13167.600166129989,27162.58385199,53349.530693040004 2025-09-11,02:05:49.000,254,11051319,4965,0,1757556348,13167.593429819994,30853.607007810002,53349.55864152 2025-09-11,02:05:50.000,254,11051373,4725,0,1757556349,13167.613638749994,29469.425742749998,53349.55864152 2025-09-11,02:05:51.000,254,11051378,4445,0,1757556350,13167.593429819994,32237.71073244,53349.48877032 2025-09-11,02:05:52.000,254,11051370,4725,0,1757556351,13167.613638749994,27623.907115709997,53349.50973168 2025-09-11,02:05:53.000,254,11051379,4805,0,1757556352,13167.532803029993,27623.914164839996,53349.5167188 2025-09-11,02:05:54.000,254,11051362,4485,0,1757556353,13167.553011959993,26701.11960567,53349.54466728001 2025-09-11,02:05:55.000,254,11051302,4365,0,1757556354,13167.539539339989,28546.581839670005,53349.5167188 2025-09-11,02:05:56.000,254,11051338,4405,0,1757556355,13167.546275649998,30853.423730430004,53349.55864152 2025-09-11,02:05:57.000,254,11051344,4365,0,1757556356,13167.573220889994,24855.551634720003,53349.48877032 2025-09-11,02:05:58.000,254,11051339,4965,0,1757556357,13167.573220889994,23010.033007680002,53349.5167188 2025-09-11,02:05:59.000,254,11051279,4845,0,1757556358,13167.553011959993,26700.95042655,53349.481783200004 2025-09-11,02:06:00.000,254,11051350,4405,0,1757556359,13167.539539339989,33621.51134447999,53349.46780896 2025-09-11,02:06:01.000,254,11051266,4485,0,1757556360,13167.539539339989,31776.035012220003,53349.5167188 2025-09-11,02:06:02.000,254,11051391,4605,0,1757556361,13167.539539339989,28546.370365769995,53349.502744560006 2025-09-11,02:06:03.000,254,11051378,4325,0,1757556362,13167.566484579998,25778.071277819996,53349.46780896 2025-09-11,02:06:04.000,254,11051336,4325,0,1757556363,13167.553011959993,29930.431795619996,53349.5167188 2025-09-11,02:06:05.000,254,11051296,4445,0,1757556364,13167.546275649998,33160.018901639996,53349.49575744001 2025-09-11,02:06:06.000,254,11051304,4085,0,1757556365,13167.512594099993,26239.3381485,53349.49575744001 2025-09-11,02:06:07.000,254,11051364,4525,0,1757556366,13167.546275649998,24393.81952146,53349.530693040004 2025-09-11,02:06:08.000,254,11051379,4765,0,1757556367,13167.505857789998,25777.888000439998,53349.5167188 2025-09-11,02:06:09.000,254,11051347,4885,0,1757556368,13167.499121479988,25777.838656530002,53349.47479608001 2025-09-11,02:06:10.000,254,11051337,4685,0,1757556369,13167.546275649998,32698.307935770004,53349.502744560006 2025-09-11,02:06:11.000,254,11051281,4645,0,1757556370,13167.553011959993,27161.850742470007,53349.481783200004 2025-09-11,02:06:12.000,254,11051370,4325,0,1757556371,13167.606902439999,27161.76615291,53349.53768016 2025-09-11,02:06:13.000,254,11051402,4205,0,1757556372,13167.613638749994,35466.33210765,53349.5167188 2025-09-11,02:06:14.000,254,11051343,4965,0,1757556373,13167.640583989989,28084.335139920004,53349.54466728001 2025-09-11,02:06:15.000,254,11051315,4805,0,1757556374,13167.667529229999,28084.306943400006,53349.50973168 2025-09-11,02:06:16.000,254,11051347,4765,0,1757556375,13167.694474469994,26700.118629210003,53349.46082184 2025-09-11,02:06:17.000,254,11051334,4325,0,1757556376,13167.734892329994,35004.74097699,53349.56562864 2025-09-11,02:06:18.000,254,11051368,4485,0,1757556377,13167.707947089999,28084.102518629996,53349.53768016 2025-09-11,02:06:19.000,254,11051322,4485,0,1757556378,13167.74162863999,31313.66142813,53349.54466728001 2025-09-11,02:06:20.000,254,11051307,4605,0,1757556379,13167.72141970999,30390.87391809,53349.52370592001 2025-09-11,02:06:21.000,254,11051342,3965,0,1757556380,13167.775310189994,32236.315004699994,53349.60755136 2025-09-11,02:06:22.000,254,11051350,4445,0,1757556381,13167.76857388,30390.824574180006,53349.60755136 2025-09-11,02:06:23.000,254,11051422,4365,0,1757556382,13167.775310189994,31774.857807509994,53349.66344832001 2025-09-11,02:06:24.000,254,11051322,4405,0,1757556383,13167.775310189994,27161.11763295,53349.70537104 2025-09-11,02:06:25.000,254,11051370,4285,0,1757556384,13167.795519119994,30852.056199209997,53349.64248696001 2025-09-11,02:06:26.000,254,11051338,4405,0,1757556385,13167.82246435999,29929.184099610007,53349.670435440006 2025-09-11,02:06:27.000,254,11051368,4445,0,1757556386,13167.82246435999,33620.12266587,53349.670435440006 2025-09-11,02:06:28.000,254,11051303,4925,0,1757556387,13167.876354839995,28083.693669090004,53349.66344832001 2025-09-11,02:06:29.000,254,11051365,4525,0,1757556388,13167.86288221999,28083.623177789996,53349.66344832001 2025-09-11,02:06:30.000,254,11051335,4605,0,1757556389,13167.896563769995,34081.34019264,53349.6564612 2025-09-11,02:06:31.000,254,11051257,4765,0,1757556390,13167.93024532,31313.01290817,53349.67742256 2025-09-11,02:06:32.000,254,11051260,4405,0,1757556391,13167.99087211,33158.37645435,53349.75428088 2025-09-11,02:06:33.000,254,11051297,4965,0,1757556392,13168.03128997,29467.395593309993,53349.75428088 2025-09-11,02:06:34.000,254,11051259,4845,0,1757556393,13168.078444139996,31312.801434270004,53349.75428088 2025-09-11,02:06:35.000,254,11051275,4965,0,1757556394,13168.058235209995,30851.323089690006,53349.78921648001 2025-09-11,02:06:36.000,254,11051280,4405,0,1757556395,13168.098653069996,35464.89408513,53349.85908768001 2025-09-11,02:06:37.000,254,11051279,4645,0,1757556396,13168.11212569,27160.236491699994,53349.82415208 2025-09-11,02:06:38.000,254,11051291,4725,0,1757556397,13168.19296141,30851.118664919995,53349.82415208 2025-09-11,02:06:39.000,254,11051316,4605,0,1757556398,13168.179488789996,30851.06227188,53349.935946000005 2025-09-11,02:06:40.000,254,11051297,5165,0,1757556399,13168.213170340001,29928.2888601,53349.85908768001 2025-09-11,02:06:41.000,254,11051285,4845,0,1757556400,13168.186225099991,30389.541632520006,53349.88004904001 2025-09-11,02:06:42.000,254,11051269,4925,0,1757556401,13168.233379270001,31773.553718459996,53349.91498464 2025-09-11,02:06:43.000,254,11051347,4805,0,1757556402,13168.273797130001,32696.157951119996,53349.92197176 2025-09-11,02:06:44.000,254,11051323,4805,0,1757556403,13168.334423920001,30850.702766250004,53349.94992024 2025-09-11,02:06:45.000,254,11051281,4845,0,1757556404,13168.314214990001,33157.44596919,53349.9708816 2025-09-11,02:06:46.000,254,11051281,4765,0,1757556405,13168.347896539992,27621.038119799996,53349.935946000005 2025-09-11,02:06:47.000,254,11051348,4125,0,1757556406,13168.341160229997,31311.849801720004,53349.94293312 2025-09-11,02:06:48.000,254,11051407,4645,0,1757556407,13168.354632850002,25775.47719798,53349.99883008001 2025-09-11,02:06:49.000,254,11051413,4605,0,1757556408,13168.388314399992,28082.164007879997,53349.99184296 2025-09-11,02:06:50.000,254,11051336,4485,0,1757556409,13168.374841780002,29004.810535319994,53349.9708816 2025-09-11,02:06:51.000,254,11051371,4805,0,1757556410,13168.388314399992,26697.940448039997,53349.97786872001 2025-09-11,02:06:52.000,254,11051379,4925,0,1757556411,13168.415259640002,29466.05625861,53350.033765680004 2025-09-11,02:06:53.000,254,11051369,4725,0,1757556412,13168.408523329992,35002.351321919996,53350.08267552 2025-09-11,02:06:54.000,254,11051421,5005,0,1757556413,13168.381578089997,24391.056262500002,53350.09664976001 2025-09-11,02:06:55.000,254,11051329,4645,0,1757556414,13168.368105469992,29927.35132581,53349.984855840004 2025-09-11,02:06:56.000,254,11051346,4365,0,1757556415,13168.334423920001,29465.957570790008,53350.005817200006 2025-09-11,02:06:57.000,254,11051335,4765,0,1757556416,13168.334423920001,29927.287883640005,53350.04773992001 2025-09-11,02:06:58.000,254,11051394,4525,0,1757556417,13168.294006060001,31311.307018709995,53350.02677856001 2025-09-11,02:06:59.000,254,11051318,4405,0,1757556418,13168.341160229997,25313.653446030003,53350.11761112 2025-09-11,02:07:00.000,254,11051338,4325,0,1757556419,13168.300742369996,31772.55979113,53350.033765680004 2025-09-11,02:07:01.000,254,11051303,4725,0,1757556420,13168.294006060001,29004.352341870006,53350.0407528 2025-09-11,02:07:02.000,254,11051366,4525,0,1757556421,13168.334423920001,27620.164027680003,53350.04773992001 2025-09-11,02:07:03.000,254,11051385,4645,0,1757556422,13168.320951299997,27620.19927333,53349.97786872001 2025-09-11,02:07:04.000,254,11051348,4485,0,1757556423,13168.327687609992,23929.225461420006,53350.02677856001 2025-09-11,02:07:05.000,254,11051316,4325,0,1757556424,13168.320951299997,26697.26373156,53350.07568840001 2025-09-11,02:07:06.000,254,11051351,4685,0,1757556425,13168.341160229997,32694.83976381,53350.07568840001 2025-09-11,02:07:07.000,254,11051358,4405,0,1757556426,13168.368105469992,34078.87299714,53350.13857248 2025-09-11,02:07:08.000,254,11051386,4565,0,1757556427,13168.320951299997,29465.2315104,53350.09664976001 2025-09-11,02:07:09.000,254,11051350,4325,0,1757556428,13168.334423920001,32233.305026190006,53350.08267552 2025-09-11,02:07:10.000,254,11051294,4405,0,1757556429,13168.327687609992,29465.125773449996,53350.08267552 2025-09-11,02:07:11.000,254,11051355,4885,0,1757556430,13168.354632850002,27619.621244669994,53350.07568840001 2025-09-11,02:07:12.000,254,11051321,4805,0,1757556431,13168.294006060001,29464.92134868,53350.09664976001 2025-09-11,02:07:13.000,254,11051319,4725,0,1757556432,13168.294006060001,27619.39567251,53350.14555960001 2025-09-11,02:07:14.000,254,11051364,4245,0,1757556433,13168.273797130001,23928.534646679997,53350.173508080006 2025-09-11,02:07:15.000,254,11051379,4845,0,1757556434,13168.294006060001,30387.342303960002,53350.13857248 2025-09-11,02:07:16.000,254,11051342,4645,0,1757556435,13168.273797130001,32232.628309709995,53350.173508080006 2025-09-11,02:07:17.000,254,11051379,4605,0,1757556436,13168.287269749992,27157.649460989996,53350.14555960001 2025-09-11,02:07:18.000,254,11051341,4965,0,1757556437,13168.273797130001,27157.508478389995,53350.15953384 2025-09-11,02:07:19.000,254,11051351,4645,0,1757556438,13168.287269749992,30386.855913990003,53350.1804952 2025-09-11,02:07:20.000,254,11051353,4685,0,1757556439,13168.273797130001,29464.082502210003,53350.18748232 2025-09-11,02:07:21.000,254,11051365,4645,0,1757556440,13168.246851889991,29925.300028979997,53350.201456560004 2025-09-11,02:07:22.000,254,11051364,4365,0,1757556441,13168.267060819991,27618.43699083,53350.15953384 2025-09-11,02:07:23.000,254,11051384,4325,0,1757556442,13168.273797130001,28541.02712523,53350.173508080006 2025-09-11,02:07:24.000,254,11051388,4445,0,1757556443,13168.314214990001,27618.26781171,53350.18748232 2025-09-11,02:07:25.000,254,11051314,4245,0,1757556444,13168.287269749992,30386.221492290002,53350.16652096001 2025-09-11,02:07:26.000,254,11051356,4645,0,1757556445,13168.287269749992,29463.426933120005,53350.19446944001 2025-09-11,02:07:27.000,254,11051387,4605,0,1757556446,13168.294006060001,29463.398736600007,53350.19446944001 2025-09-11,02:07:28.000,254,11051317,4685,0,1757556447,13168.287269749992,34538.053325340006,53350.152546720004 2025-09-11,02:07:29.000,254,11051361,4765,0,1757556448,13168.280533439996,32231.14094328,53350.152546720004 2025-09-11,02:07:30.000,254,11051324,4445,0,1757556449,13168.287269749992,32231.028157199995,53350.15953384 2025-09-11,02:07:31.000,254,11051366,4445,0,1757556450,13168.307478679992,26694.86702736,53350.173508080006 2025-09-11,02:07:32.000,254,11051358,4125,0,1757556451,13168.300742369996,28078.738130700003,53350.24337928001 2025-09-11,02:07:33.000,254,11051385,4965,0,1757556452,13168.300742369996,30385.382645820006,53350.18748232 2025-09-11,02:07:34.000,254,11051360,4285,0,1757556453,13168.314214990001,32691.977817029998,53350.2503664 2025-09-11,02:07:35.000,254,11051359,4805,0,1757556454,13168.320951299997,30385.206417570007,53350.271327760005 2025-09-11,02:07:36.000,254,11051404,4405,0,1757556455,13168.287269749992,31769.133913950005,53350.21543080001 2025-09-11,02:07:37.000,254,11051395,4965,0,1757556456,13168.320951299997,29462.3413671,53350.2503664 2025-09-11,02:07:38.000,254,11051346,4285,0,1757556457,13168.314214990001,27616.907329620008,53350.271327760005 2025-09-11,02:07:39.000,254,11051363,4965,0,1757556458,13168.307478679992,31307.507537640005,53350.21543080001 2025-09-11,02:07:40.000,254,11051402,4685,0,1757556459,13168.294006060001,28078.110758130002,53350.271327760005 2025-09-11,02:07:41.000,254,11051411,4965,0,1757556460,13168.314214990001,25771.325260409998,53350.320237600004 2025-09-11,02:07:42.000,254,11051349,4965,0,1757556461,13168.287269749992,30384.663634559998,53350.33421184001 2025-09-11,02:07:43.000,254,11051354,4405,0,1757556462,13168.314214990001,28539.27189186,53350.32722472 2025-09-11,02:07:44.000,254,11051187,4685,0,1757556463,13168.334423920001,30845.874112200006,53350.29927624 2025-09-11,02:07:45.000,254,11051299,4765,0,1757556464,13168.300742369996,25771.120835640002,53350.341198960006 2025-09-11,02:07:46.000,254,11051383,4965,0,1757556465,13168.273797130001,27616.385693999997,53350.29927624 2025-09-11,02:07:47.000,254,11051369,4765,0,1757556466,13168.294006060001,29922.931521299994,53350.3551732 2025-09-11,02:07:48.000,254,11051352,4365,0,1757556467,13168.273797130001,32690.871103619997,53350.369147440004 2025-09-11,02:07:49.000,254,11051377,5044,0,1757556468,13168.260324509996,33613.552876710004,53350.33421184001 2025-09-11,02:07:50.000,254,11051338,4325,0,1757556469,13168.233379270001,29000.08761822,53350.38312168001 2025-09-11,02:07:51.000,254,11051372,4525,0,1757556470,13168.179488789996,31768.027200540004,53350.341198960006 2025-09-11,02:07:52.000,254,11051363,4725,0,1757556471,13168.213170340001,26693.27392398,53350.38312168001 2025-09-11,02:07:53.000,254,11051325,4965,0,1757556472,13168.159279859996,32690.553892769996,53350.34818608 2025-09-11,02:07:54.000,254,11051305,4965,0,1757556473,13168.145807239991,26693.154088769996,53350.320237600004 2025-09-11,02:07:55.000,254,11051350,4205,0,1757556474,13168.139070929996,27154.371615540003,53350.36216032001 2025-09-11,02:07:56.000,254,11051355,4765,0,1757556475,13168.17275248,22541.005044870006,53350.37613456 2025-09-11,02:07:57.000,254,11051396,4365,0,1757556476,13168.118861999996,23924.98188516,53350.33421184001 2025-09-11,02:07:58.000,254,11051375,4965,0,1757556477,13168.145807239991,34996.810705740005,53350.369147440004 2025-09-11,02:07:59.000,254,11051400,4645,0,1757556478,13168.13233462,32228.694895170003,53350.41805728 2025-09-11,02:08:00.000,254,11051398,4285,0,1757556479,13168.12559830999,32228.708993430002,53350.4250444 2025-09-11,02:08:01.000,254,11051363,4845,0,1757556480,13168.139070929996,25770.0070731,53350.439018640005 2025-09-11,02:08:02.000,254,11051385,4685,0,1757556481,13168.10538937999,27615.22258755,53350.369147440004 2025-09-11,02:08:03.000,254,11051346,4205,0,1757556482,13168.139070929996,28999.178280449996,53350.34818608 2025-09-11,02:08:04.000,254,11051337,4965,0,1757556483,13168.159279859996,32689.757341079996,53350.46696712 2025-09-11,02:08:05.000,254,11051346,4645,0,1757556484,13168.139070929996,31305.65361645,53350.38312168001 2025-09-11,02:08:06.000,254,11051350,4485,0,1757556485,13168.186225099991,26692.29409491,53350.45299288 2025-09-11,02:08:07.000,254,11051305,4805,0,1757556486,13168.206434029991,34073.47336356,53350.37613456 2025-09-11,02:08:08.000,254,11051387,4965,0,1757556487,13168.226642959991,28537.439118060007,53350.47395424 2025-09-11,02:08:09.000,254,11051324,4485,0,1757556488,13168.219906649996,30382.647583380007,53350.41805728 2025-09-11,02:08:10.000,254,11051354,4405,0,1757556489,13168.260324509996,29460.022203329994,53350.4250444 2025-09-11,02:08:11.000,254,11051384,4205,0,1757556490,13168.240115579996,29459.95876116,53350.52985120001 2025-09-11,02:08:12.000,254,11051322,4605,0,1757556491,13168.246851889991,31766.546883240007,53350.52985120001 2025-09-11,02:08:13.000,254,11051328,4525,0,1757556492,13168.226642959991,27614.524723680006,53350.46696712 2025-09-11,02:08:14.000,254,11051342,4085,0,1757556493,13168.273797130001,29459.78958204,53350.52286408 2025-09-11,02:08:15.000,254,11051286,4645,0,1757556494,13168.219906649996,27614.41898673,53350.4949156 2025-09-11,02:08:16.000,254,11051364,4445,0,1757556495,13168.253588200001,29459.65564857,53350.4949156 2025-09-11,02:08:17.000,254,11051338,4405,0,1757556496,13168.260324509996,30843.576095819997,53350.51587696 2025-09-11,02:08:18.000,254,11051371,4845,0,1757556497,13168.267060819991,22078.286053410004,53350.487928480004 2025-09-11,02:08:19.000,254,11051335,4885,0,1757556498,13168.246851889991,31304.758376939993,53350.50190272001 2025-09-11,02:08:20.000,254,11051363,4765,0,1757556499,13168.19296141,28075.481432639994,53350.536838320004 2025-09-11,02:08:21.000,254,11051394,4325,0,1757556500,13168.17275248,33611.247811199995,53350.57177392 2025-09-11,02:08:22.000,254,11051355,5044,0,1757556501,13168.19296141,29920.63350492,53350.5647868 2025-09-11,02:08:23.000,254,11051384,4325,0,1757556502,13168.206434029991,25307.29513077,53350.5647868 2025-09-11,02:08:24.000,254,11051363,4845,0,1757556503,13168.19296141,30843.146098890007,53350.64863224001 2025-09-11,02:08:25.000,254,11051361,4845,0,1757556504,13168.139070929996,28536.38879769,53350.62068376 2025-09-11,02:08:26.000,254,11051400,4325,0,1757556505,13168.11212569,27613.80571242,53350.676580720006 2025-09-11,02:08:27.000,254,11051348,4565,0,1757556506,13168.11212569,28536.346502910004,53350.7394648 2025-09-11,02:08:28.000,254,11051341,5044,0,1757556507,13168.078444139996,26691.067546289996,53350.71151632 2025-09-11,02:08:29.000,254,11051323,5085,0,1757556508,13168.10538937999,30842.89937934,53350.676580720006 2025-09-11,02:08:30.000,254,11051369,4845,0,1757556509,13168.058235209995,26229.680840400004,53350.71151632 2025-09-11,02:08:31.000,254,11051376,4365,0,1757556510,13168.03128997,28536.261913349997,53350.7394648 2025-09-11,02:08:32.000,254,11051338,4325,0,1757556511,13168.0514989,27613.544894610008,53350.76042616 2025-09-11,02:08:33.000,254,11051366,4205,0,1757556512,13168.03128997,24845.605312290005,53350.74645192001 2025-09-11,02:08:34.000,254,11051343,4725,0,1757556513,13167.99087211,33610.63453689001,53350.76741328001 2025-09-11,02:08:35.000,254,11051359,4925,0,1757556514,13168.00434472999,30381.364641720007,53350.725490560006 2025-09-11,02:08:36.000,254,11051360,4605,0,1757556515,13167.97066318,32687.882272500006,53350.74645192001 2025-09-11,02:08:37.000,254,11051327,4885,0,1757556516,13167.97066318,27613.333420709998,53350.71850344001 2025-09-11,02:08:38.000,254,11051380,4285,0,1757556517,13167.97066318,35917.011185070005,53350.76042616 2025-09-11,02:08:39.000,254,11051336,4405,0,1757556518,13167.936981629995,30842.43413676,53350.85824584 2025-09-11,02:08:40.000,254,11051327,4605,0,1757556519,13167.93024532,28074.480456179997,53350.81632312001 2025-09-11,02:08:41.000,254,11051363,4885,0,1757556520,13167.916772699995,28997.05649232,53350.85125872 2025-09-11,02:08:42.000,254,11051350,4445,0,1757556521,13167.896563769995,25306.378743869995,53350.809336 2025-09-11,02:08:43.000,254,11051387,4965,0,1757556522,13167.93024532,31764.819846390004,53350.83029736 2025-09-11,02:08:44.000,254,11051273,4845,0,1757556523,13167.88309114999,33609.95077128,53350.79536176001 2025-09-11,02:08:45.000,254,11051320,4325,0,1757556524,13167.90330007999,28535.458312529998,53350.83029736 2025-09-11,02:08:46.000,254,11051315,4765,0,1757556525,13167.876354839995,30380.62448307,53350.83728448001 2025-09-11,02:08:47.000,254,11051347,4765,0,1757556526,13167.8494096,28996.605347999997,53350.81632312001 2025-09-11,02:08:48.000,254,11051271,4965,0,1757556527,13167.82920067,33148.408984530004,53350.844271600006 2025-09-11,02:08:49.000,254,11051304,4405,0,1757556528,13167.795519119994,30841.77856767,53350.823310240005 2025-09-11,02:08:50.000,254,11051318,4405,0,1757556529,13167.78878281,28073.782592310003,53350.90715568 2025-09-11,02:08:51.000,254,11051349,4765,0,1757556530,13167.714683399994,24383.281072109996,53350.83029736 2025-09-11,02:08:52.000,254,11051390,4365,0,1757556531,13167.68100184999,31764.199522950003,53350.80234888 2025-09-11,02:08:53.000,254,11051338,4485,0,1757556532,13167.667529229999,32225.5298358,53350.81632312001 2025-09-11,02:08:54.000,254,11051399,4805,0,1757556533,13167.620375059989,32225.438197109994,53350.809336 2025-09-11,02:08:55.000,254,11051355,4765,0,1757556534,13167.613638749994,25767.011192849997,53350.872220080004 2025-09-11,02:08:56.000,254,11051390,4325,0,1757556535,13167.546275649998,28996.196498460005,53350.85824584 2025-09-11,02:08:57.000,254,11051361,4765,0,1757556536,13167.499121479988,29457.456320009995,53350.91414280001 2025-09-11,02:08:58.000,254,11051367,4965,0,1757556537,13167.465439929998,32686.549986929997,53350.942091280005 2025-09-11,02:08:59.000,254,11051381,4925,0,1757556538,13167.418285760003,23921.570106240004,53350.85125872 2025-09-11,02:09:00.000,254,11051356,4405,0,1757556539,13167.404813139998,29457.280091759996,53350.85125872 2025-09-11,02:09:01.000,254,11051307,4765,0,1757556540,13167.377867900002,30379.84202964,53350.823310240005 2025-09-11,02:09:02.000,254,11051315,5125,0,1757556541,13167.371131589993,27611.909496449996,53350.85824584 2025-09-11,02:09:03.000,254,11051334,4485,0,1757556542,13167.330713729993,28995.851091090008,53350.893181440006 2025-09-11,02:09:04.000,254,11051338,4285,0,1757556543,13167.270086939992,31302.396918390004,53350.872220080004 2025-09-11,02:09:05.000,254,11051330,4325,0,1757556544,13167.283559559997,28995.688961099993,53350.81632312001 2025-09-11,02:09:06.000,254,11051301,4925,0,1757556545,13167.270086939992,28534.344549989997,53350.83029736 2025-09-11,02:09:07.000,254,11051317,4925,0,1757556546,13167.209460149992,25305.1874409,53350.85125872 2025-09-11,02:09:08.000,254,11051353,4885,0,1757556547,13167.169042289992,28995.646666319997,53350.90016856 2025-09-11,02:09:09.000,254,11051342,4525,0,1757556548,13167.182514909997,28995.59732241,53350.92811704 2025-09-11,02:09:10.000,254,11051357,4885,0,1757556549,13167.155569670002,29456.913537,53350.90016856 2025-09-11,02:09:11.000,254,11051367,4965,0,1757556550,13167.169042289992,32224.655743680007,53350.872220080004 2025-09-11,02:09:12.000,254,11051379,5005,0,1757556551,13167.128624429992,26688.917561640003,53350.90016856 2025-09-11,02:09:13.000,254,11051346,4485,0,1757556552,13167.074733950001,26688.875266860006,53350.893181440006 2025-09-11,02:09:14.000,254,11051309,4805,0,1757556553,13167.041052399996,31302.023314499995,53350.92112992 2025-09-11,02:09:15.000,254,11051388,4485,0,1757556554,13167.014107160001,25304.87023005,53350.96305264001 2025-09-11,02:09:16.000,254,11051339,4725,0,1757556555,13166.966952989991,25766.115953340006,53350.93510416001 2025-09-11,02:09:17.000,254,11051305,4725,0,1757556556,13166.960216679996,26688.713136870007,53350.942091280005 2025-09-11,02:09:18.000,254,11051338,4445,0,1757556557,13166.926535129991,34069.60339119,53350.9490784 2025-09-11,02:09:19.000,254,11051367,5085,0,1757556558,13166.85243572,26227.354627499997,53350.98401400001 2025-09-11,02:09:20.000,254,11051337,4725,0,1757556559,13166.798545239995,27149.951811029998,53351.02593672 2025-09-11,02:09:21.000,254,11051323,4605,0,1757556560,13166.75139107,31762.972974329998,53351.011962480006 2025-09-11,02:09:22.000,254,11051319,4885,0,1757556561,13166.697500589995,31301.63561235,53350.9490784 2025-09-11,02:09:23.000,254,11051338,4485,0,1757556562,13166.64361010999,27149.839024949993,53351.00497536001 2025-09-11,02:09:24.000,254,11051345,4925,0,1757556563,13166.60319224999,28072.450306740007,53350.99798824 2025-09-11,02:09:25.000,254,11051339,4805,0,1757556564,13166.556038079994,33146.808832020004,53350.99798824 2025-09-11,02:09:26.000,254,11051349,4725,0,1757556565,13166.495411289994,32685.471470040007,53350.96305264001 2025-09-11,02:09:27.000,254,11051304,4205,0,1757556566,13166.46172973999,31762.79674608,53351.0189496 2025-09-11,02:09:28.000,254,11051344,4445,0,1757556567,13166.387630329999,28072.302275010006,53351.039910960004 2025-09-11,02:09:29.000,254,11051339,4885,0,1757556568,13166.374157709994,33146.597358119994,53351.00497536001 2025-09-11,02:09:30.000,254,11051329,4805,0,1757556569,13166.374157709994,29456.13108357,53351.07484656 2025-09-11,02:09:31.000,254,11051372,4405,0,1757556570,13166.374157709994,31301.219713679995,53351.05388520001 2025-09-11,02:09:32.000,254,11051322,4085,0,1757556571,13166.367421399998,29917.25697165,53351.10279504001 2025-09-11,02:09:33.000,254,11051165,4885,0,1757556572,13166.347212469998,33146.322442050005,53351.08183368001 2025-09-11,02:09:34.000,254,11051304,4445,0,1757556573,13166.333739849993,30839.70612345,53351.13773064 2025-09-11,02:09:35.000,254,11051372,4645,0,1757556574,13166.340476159989,29455.757479680004,53351.07484656 2025-09-11,02:09:36.000,254,11051333,4805,0,1757556575,13166.313530919993,23458.773574349994,53351.08183368001 2025-09-11,02:09:37.000,254,11051320,4525,0,1757556576,13166.340476159989,32684.865244860004,53351.08183368001 2025-09-11,02:09:38.000,254,11051330,4725,0,1757556577,13166.327003539998,29916.975006449997,53351.13773064 2025-09-11,02:09:39.000,254,11051324,4325,0,1757556578,13166.333739849993,30839.55809172,53351.1237564 2025-09-11,02:09:40.000,254,11051361,4605,0,1757556579,13166.360685089989,28994.286184230004,53351.11676928 2025-09-11,02:09:41.000,254,11051363,4925,0,1757556580,13166.333739849993,30378.164336700007,53351.07484656 2025-09-11,02:09:42.000,254,11051398,4245,0,1757556581,13166.320267229989,29916.862220370007,53351.13074352001 2025-09-11,02:09:43.000,254,11051335,4605,0,1757556582,13166.333739849993,28994.236840319994,53351.13074352001 2025-09-11,02:09:44.000,254,11051298,4485,0,1757556583,13166.353948779994,30378.07269801,53351.21458896 2025-09-11,02:09:45.000,254,11051333,4805,0,1757556584,13166.340476159989,26226.297258000006,53351.11676928 2025-09-11,02:09:46.000,254,11051342,4205,0,1757556585,13166.333739849993,24842.355663359995,53351.23555032 2025-09-11,02:09:47.000,254,11051298,4485,0,1757556586,13166.353948779994,28994.02536642,53351.228563200006 2025-09-11,02:09:48.000,254,11051330,4365,0,1757556587,13166.333739849993,30377.889420630003,53351.207601840004 2025-09-11,02:09:49.000,254,11051355,5125,0,1757556588,13166.333739849993,30839.184487830003,53351.24253744 2025-09-11,02:09:50.000,254,11051274,4445,0,1757556589,13166.327003539998,28532.70915183,53351.27048592001 2025-09-11,02:09:51.000,254,11051309,4605,0,1757556590,13166.306794609998,32684.343609239993,53351.2634988 2025-09-11,02:09:52.000,254,11051374,4445,0,1757556591,13166.266376749998,31300.430211119994,53351.28446016 2025-09-11,02:09:53.000,254,11051331,4845,0,1757556592,13166.293321989993,30377.783683679998,53351.30542152 2025-09-11,02:09:54.000,254,11051372,4325,0,1757556593,13166.340476159989,31761.542000939997,53351.34035712001 2025-09-11,02:09:55.000,254,11051362,4365,0,1757556594,13166.387630329999,32684.132135339998,53351.347344240006 2025-09-11,02:09:56.000,254,11051333,4765,0,1757556595,13166.374157709994,28532.40603924,53351.34035712001 2025-09-11,02:09:57.000,254,11051342,4365,0,1757556596,13166.401102949989,28532.356695330003,53351.35433136 2025-09-11,02:09:58.000,254,11051356,4445,0,1757556597,13166.374157709994,29454.918633210007,53351.326382880005 2025-09-11,02:09:59.000,254,11051273,4925,0,1757556598,13166.434784499994,31761.3446253,53351.41022832 2025-09-11,02:10:00.000,254,11051325,5205,0,1757556599,13166.421311879989,33145.194581250005,53351.41022832 2025-09-11,02:10:01.000,254,11051300,4445,0,1757556600,13166.434784499994,28532.194565340003,53351.45215104 2025-09-11,02:10:02.000,254,11051377,4885,0,1757556601,13166.428048189999,28070.821957709995,53351.42420256 2025-09-11,02:10:03.000,254,11051370,4325,0,1757556602,13166.394366639994,24841.65075036,53351.43817680001 2025-09-11,02:10:04.000,254,11051395,5005,0,1757556603,13166.448257119999,26686.781675250008,53351.57093208 2025-09-11,02:10:05.000,254,11051396,4405,0,1757556604,13166.428048189999,28070.666876849995,53351.59189344 2025-09-11,02:10:06.000,254,11051347,4685,0,1757556605,13166.374157709994,31761.04151271,53351.52900936 2025-09-11,02:10:07.000,254,11051380,4325,0,1757556606,13166.401102949989,30377.085819810003,53351.52202224 2025-09-11,02:10:08.000,254,11051373,4925,0,1757556607,13166.353948779994,30377.064672420005,53351.62682904 2025-09-11,02:10:09.000,254,11051351,4965,0,1757556608,13166.340476159989,28531.849157970006,53351.68272600001 2025-09-11,02:10:10.000,254,11051189,4805,0,1757556609,13166.320267229989,24841.404030809994,53351.73862296 2025-09-11,02:10:11.000,254,11051365,4805,0,1757556610,13166.333739849993,28531.75751928,53351.77355856001 2025-09-11,02:10:12.000,254,11051340,4365,0,1757556611,13166.327003539998,34067.24193264,53351.82246840001 2025-09-11,02:10:13.000,254,11051372,4285,0,1757556612,13166.306794609998,32222.096909490007,53351.77355856001 2025-09-11,02:10:14.000,254,11051363,4925,0,1757556613,13166.293321989993,28992.982095180007,53351.84342976001 2025-09-11,02:10:15.000,254,11051374,4285,0,1757556614,13166.293321989993,28070.363764259993,53351.86439112 2025-09-11,02:10:16.000,254,11051321,4885,0,1757556615,13166.259640439988,31760.7102036,53351.899326720006 2025-09-11,02:10:17.000,254,11051350,4645,0,1757556616,13166.259640439988,30376.81090374,53351.94124944001 2025-09-11,02:10:18.000,254,11051366,4445,0,1757556617,13166.266376749998,34528.459459410005,53351.97618504 2025-09-11,02:10:19.000,254,11051359,4885,0,1757556618,13166.273113059993,31299.358743360004,53351.93426232 2025-09-11,02:10:20.000,254,11051369,4765,0,1757556619,13166.259640439988,31299.337595970006,53351.96919792001 2025-09-11,02:10:21.000,254,11051362,4245,0,1757556620,13166.266376749998,28531.496701469994,53352.02509488 2025-09-11,02:10:22.000,254,11051378,4245,0,1757556621,13166.313530919993,28070.208683400007,53352.00413352 2025-09-11,02:10:23.000,254,11051378,4405,0,1757556622,13166.327003539998,33605.77063719,53352.06003048001 2025-09-11,02:10:24.000,254,11051389,4885,0,1757556623,13166.273113059993,26686.309383540007,53352.08099184 2025-09-11,02:10:25.000,254,11051360,4205,0,1757556624,13166.259640439988,30837.901546170004,53352.08797896001 2025-09-11,02:10:26.000,254,11051330,4165,0,1757556625,13166.259640439988,25302.367788899996,53352.14387592 2025-09-11,02:10:27.000,254,11051359,4765,0,1757556626,13166.246167819998,31299.22480989,53352.15086304 2025-09-11,02:10:28.000,254,11051415,4725,0,1757556627,13166.219222579988,28531.362768000006,53352.17881152001 2025-09-11,02:10:29.000,254,11051360,4445,0,1757556628,13166.259640439988,28070.004258629997,53352.17881152001 2025-09-11,02:10:30.000,254,11051390,4285,0,1757556629,13166.239431509988,31299.07677816,53352.19977288 2025-09-11,02:10:31.000,254,11051357,4805,0,1757556630,13166.212486269993,30837.809907479997,53352.25566984001 2025-09-11,02:10:32.000,254,11051358,4245,0,1757556631,13166.259640439988,29453.931755009995,53352.26265696 2025-09-11,02:10:33.000,254,11051401,4845,0,1757556632,13166.259640439988,28992.657835200007,53352.33951528 2025-09-11,02:10:34.000,254,11051362,4405,0,1757556633,13166.205749959998,30837.915644430002,53352.381438000004 2025-09-11,02:10:35.000,254,11051357,4845,0,1757556634,13166.178804720003,27608.892468809994,53352.3115668 2025-09-11,02:10:36.000,254,11051357,4725,0,1757556635,13166.172068409993,30837.93679182,53352.38842512 2025-09-11,02:10:37.000,254,11051395,4845,0,1757556636,13166.124914239997,30376.712215919993,53352.4163736 2025-09-11,02:10:38.000,254,11051328,4525,0,1757556637,13166.111441619993,30837.986135729996,53352.381438000004 2025-09-11,02:10:39.000,254,11051360,4605,0,1757556638,13166.084496379997,31760.55512274,53352.42336072001 2025-09-11,02:10:40.000,254,11051342,4325,0,1757556639,13166.071023759992,27147.639696390004,53352.47925768 2025-09-11,02:10:41.000,254,11051322,4565,0,1757556640,13166.037342210002,26225.035463730004,53352.52816752 2025-09-11,02:10:42.000,254,11051354,4445,0,1757556641,13166.077760070002,30376.669921139997,53352.59105160001 2025-09-11,02:10:43.000,254,11051371,4965,0,1757556642,13166.037342210002,25763.712200010006,53352.63996144001 2025-09-11,02:10:44.000,254,11051344,4365,0,1757556643,13166.064287449997,29915.360755679998,53352.57707736 2025-09-11,02:10:45.000,254,11051368,4365,0,1757556644,13166.023869589997,30837.94384095,53352.59105160001 2025-09-11,02:10:46.000,254,11051358,4365,0,1757556645,13166.010396969992,26686.23889224,53352.59105160001 2025-09-11,02:10:47.000,254,11051358,4445,0,1757556646,13166.064287449997,27608.723289689995,53352.6958584 2025-09-11,02:10:48.000,254,11051366,4405,0,1757556647,13166.037342210002,28992.622589549996,53352.66092280001 2025-09-11,02:10:49.000,254,11051409,4805,0,1757556648,13166.023869589997,26685.999221820006,53352.63297432 2025-09-11,02:10:50.000,254,11051317,4765,0,1757556649,13165.996924350002,29453.741428499998,53352.667909920005 2025-09-11,02:10:51.000,254,11051374,4365,0,1757556650,13166.017133280002,27147.266092499995,53352.70284552 2025-09-11,02:10:52.000,254,11051340,4645,0,1757556651,13165.996924350002,29914.994200920002,53352.70983264001 2025-09-11,02:10:53.000,254,11051326,4365,0,1757556652,13166.017133280002,31760.146273200007,53352.77970384001 2025-09-11,02:10:54.000,254,11051328,4645,0,1757556653,13165.996924350002,28992.298329569996,53352.7657296 2025-09-11,02:10:55.000,254,11051331,4925,0,1757556654,13166.010396969992,27147.139208160006,53352.77970384001 2025-09-11,02:10:56.000,254,11051383,4805,0,1757556655,13166.057551140002,29453.508807210004,53352.82162656 2025-09-11,02:10:57.000,254,11051296,4485,0,1757556656,13166.050814829992,30376.01435205,53352.87752352001 2025-09-11,02:10:58.000,254,11051353,5005,0,1757556657,13166.104705309997,27146.88543948,53352.905472000006 2025-09-11,02:11:00.000,254,11051363,4965,0,1757556659,13166.199013650003,31298.393012550005,53352.98233032 2025-09-11,02:11:01.000,254,11051343,4965,0,1757556660,13166.252904129993,26224.147273349998,53352.954381840005 2025-09-11,02:11:02.000,254,11051363,4845,0,1757556661,13166.225958889998,31298.30137386,53353.003291680005 2025-09-11,02:11:03.000,254,11051392,4565,0,1757556662,13166.252904129993,28530.502774139997,53353.01726592001 2025-09-11,02:11:04.000,254,11051361,4845,0,1757556663,13166.286585679998,29453.015368110006,53353.0102788 2025-09-11,02:11:05.000,254,11051408,4125,0,1757556664,13166.293321989993,31759.42726194,53353.06617576001 2025-09-11,02:11:06.000,254,11051367,4765,0,1757556665,13166.327003539998,28991.642760479997,53353.073162880006 2025-09-11,02:11:07.000,254,11051377,4845,0,1757556666,13166.306794609998,32681.946905040008,53353.15700832 2025-09-11,02:11:08.000,254,11051357,4725,0,1757556667,13166.327003539998,26223.80891511,53353.16399544001 2025-09-11,02:11:09.000,254,11051415,4805,0,1757556668,13166.340476159989,25762.478602260002,53353.15700832 2025-09-11,02:11:10.000,254,11051346,4205,0,1757556669,13166.313530919993,29914.035519240002,53353.19194392001 2025-09-11,02:11:11.000,254,11051411,4725,0,1757556670,13166.347212469998,33142.99525269,53353.24784088 2025-09-11,02:11:12.000,254,11051404,4285,0,1757556671,13166.360685089989,28068.70016958,53353.338673440005 2025-09-11,02:11:13.000,254,11051406,4205,0,1757556672,13166.374157709994,28991.219812680007,53353.387583280004 2025-09-11,02:11:14.000,254,11051379,4885,0,1757556673,13166.394366639994,32681.53100637,53353.36662192 2025-09-11,02:11:15.000,254,11051356,4445,0,1757556674,13166.353948779994,28529.875401569996,53353.387583280004 2025-09-11,02:11:16.000,254,11051351,5044,0,1757556675,13166.407839259999,28529.84015592,53353.40155752001 2025-09-11,02:11:17.000,254,11051422,4325,0,1757556676,13166.353948779994,28068.54508872,53353.3945704 2025-09-11,02:11:18.000,254,11051360,4325,0,1757556677,13166.394366639994,31758.764643720002,53353.51335144 2025-09-11,02:11:19.000,254,11051394,4405,0,1757556678,13166.333739849993,31297.448429130003,53353.506364320005 2025-09-11,02:11:20.000,254,11051351,5005,0,1757556679,13166.313530919993,28068.35476221,53353.52033856001 2025-09-11,02:11:21.000,254,11051406,4325,0,1757556680,13166.353948779994,31758.63071025,53353.56924840001 2025-09-11,02:11:22.000,254,11051355,4805,0,1757556681,13166.340476159989,28990.846208789997,53353.56226128 2025-09-11,02:11:23.000,254,11051413,4765,0,1757556682,13166.367421399998,32219.798893109997,53353.61815824001 2025-09-11,02:11:24.000,254,11051376,4525,0,1757556683,13166.367421399998,28990.747520970006,53353.66008096 2025-09-11,02:11:25.000,254,11051367,4845,0,1757556684,13166.353948779994,31297.16646393,53353.625145360005 2025-09-11,02:11:26.000,254,11051411,5125,0,1757556685,13166.380894019989,32219.657910509995,53353.66008096 2025-09-11,02:11:27.000,254,11051355,4765,0,1757556686,13166.353948779994,28068.04460049,53353.71597792001 2025-09-11,02:11:28.000,254,11051378,4405,0,1757556687,13166.320267229989,27606.74248416,53353.7089908 2025-09-11,02:11:29.000,254,11051370,4485,0,1757556688,13166.327003539998,27145.355778269994,53353.743926400006 2025-09-11,02:11:30.000,254,11051188,4485,0,1757556689,13166.367421399998,27606.57330504,53353.82078472 2025-09-11,02:11:31.000,254,11051358,4445,0,1757556690,13166.380894019989,26222.624661270005,53353.778862 2025-09-11,02:11:32.000,254,11051432,4325,0,1757556691,13166.421311879989,27145.200697410008,53353.86270744001 2025-09-11,02:11:33.000,254,11051395,4925,0,1757556692,13166.414575569994,28990.3316223,53353.841746080005 2025-09-11,02:11:34.000,254,11051394,4045,0,1757556693,13166.468466049999,26222.589415619994,53353.88366880001 2025-09-11,02:11:35.000,254,11051410,4445,0,1757556694,13166.495411289994,30835.420252409996,53353.89764304 2025-09-11,02:11:36.000,254,11051378,4205,0,1757556695,13166.468466049999,26222.575317359995,53353.86969456 2025-09-11,02:11:37.000,254,11051393,5044,0,1757556696,13166.475202359994,23916.135227010003,53353.96751424 2025-09-11,02:11:38.000,254,11051359,4685,0,1757556697,13166.50214759999,28990.197688829998,53354.04437256 2025-09-11,02:11:39.000,254,11051416,4645,0,1757556698,13166.535829149994,21148.449413370006,53354.03738544 2025-09-11,02:11:40.000,254,11051393,4925,0,1757556699,13166.529092839999,31757.855305949997,53354.06533392 2025-09-11,02:11:41.000,254,11051391,4725,0,1757556700,13166.508883909999,25299.949937309997,53354.079308160006 2025-09-11,02:11:42.000,254,11051368,4685,0,1757556701,13166.46172973999,26683.778745870004,53354.07232104001 2025-09-11,02:11:43.000,254,11051404,4285,0,1757556702,13166.475202359994,36370.728437519996,53354.1631536 2025-09-11,02:11:44.000,254,11051389,4845,0,1757556703,13166.468466049999,29912.703233670007,53354.1631536 2025-09-11,02:11:45.000,254,11051348,4405,0,1757556704,13166.46172973999,27145.038567419993,53354.2330248 2025-09-11,02:11:46.000,254,11051394,4485,0,1757556705,13166.414575569994,28067.508866610005,53354.177127840005 2025-09-11,02:11:47.000,254,11051408,4325,0,1757556706,13166.46172973999,27606.28429071,53354.19808920001 2025-09-11,02:11:48.000,254,11051376,4365,0,1757556707,13166.434784499994,27144.96807612,53354.19110208001 2025-09-11,02:11:49.000,254,11051381,4805,0,1757556708,13166.428048189999,28990.141295790003,53354.24001192001 2025-09-11,02:11:50.000,254,11051365,4645,0,1757556709,13166.421311879989,31757.721372479995,53354.295908880005 2025-09-11,02:11:51.000,254,11051386,4285,0,1757556710,13166.380894019989,31296.384010499998,53354.30988312 2025-09-11,02:11:52.000,254,11051374,4485,0,1757556711,13166.421311879989,28989.958018410005,53354.33783160001 2025-09-11,02:11:53.000,254,11051395,4805,0,1757556712,13166.421311879989,32680.135278629998,53354.36578008001 2025-09-11,02:11:54.000,254,11051371,4845,0,1757556713,13166.407839259999,31757.531045969998,53354.30988312 2025-09-11,02:11:55.000,254,11051384,4485,0,1757556714,13166.394366639994,29451.083906490006,53354.36578008001 2025-09-11,02:11:56.000,254,11051353,4805,0,1757556715,13166.360685089989,28989.774741030007,53354.344818720005 2025-09-11,02:11:57.000,254,11051418,4405,0,1757556716,13166.333739849993,27605.94593247,53354.37975432 2025-09-11,02:11:58.000,254,11051395,4965,0,1757556717,13166.327003539998,28528.416231659998,53354.43565128001 2025-09-11,02:11:59.000,254,11051381,4605,0,1757556718,13166.300058299988,28528.37393688,53354.47058688 2025-09-11,02:12:01.000,254,11051404,4445,0,1757556720,13166.286585679998,28067.036574900005,53354.45661264001 2025-09-11,02:12:02.000,254,11051360,4485,0,1757556721,13166.252904129993,30373.328633519995,53354.477574 2025-09-11,02:12:03.000,254,11051347,4765,0,1757556722,13166.266376749998,28989.450481050008,53354.561419440004 2025-09-11,02:12:04.000,254,11051362,4285,0,1757556723,13166.266376749998,29911.934878500004,53354.5474452 2025-09-11,02:12:05.000,254,11051393,4885,0,1757556724,13166.266376749998,27605.537082929994,53354.5474452 2025-09-11,02:12:06.000,254,11051396,4485,0,1757556725,13166.232695199993,26682.946948530007,53354.53347096001 2025-09-11,02:12:07.000,254,11051361,4925,0,1757556726,13166.232695199993,31295.763687059996,53354.59635504 2025-09-11,02:12:08.000,254,11051346,4405,0,1757556727,13166.212486269993,23915.254085759996,53354.512509600005 2025-09-11,02:12:09.000,254,11051381,4845,0,1757556728,13166.205749959998,27605.494788149997,53354.582380800006 2025-09-11,02:12:10.000,254,11051359,4765,0,1757556729,13166.199013650003,30834.384030300003,53354.56840656 2025-09-11,02:12:11.000,254,11051356,4285,0,1757556730,13166.165332099998,27605.431345980003,53354.61032928 2025-09-11,02:12:12.000,254,11051366,4285,0,1757556731,13166.158595790002,28528.007382120006,53354.66622624 2025-09-11,02:12:13.000,254,11051405,4525,0,1757556732,13166.118177930002,28528.007382120006,53354.6173164 2025-09-11,02:12:14.000,254,11051378,4365,0,1757556733,13166.064287449997,28066.76165883,53354.680200480005 2025-09-11,02:12:15.000,254,11051348,4405,0,1757556734,13166.071023759992,30373.096012230002,53354.66622624 2025-09-11,02:12:16.000,254,11051372,4525,0,1757556735,13166.050814829992,33140.73248196,53354.6871876 2025-09-11,02:12:17.000,254,11051340,4365,0,1757556736,13165.976715420002,27144.115131390005,53354.680200480005 2025-09-11,02:12:18.000,254,11051378,4205,0,1757556737,13165.996924350002,29911.751601120006,53354.77103304001 2025-09-11,02:12:19.000,254,11051372,4445,0,1757556738,13165.963242799997,31756.826132970004,53354.750071680006 2025-09-11,02:12:20.000,254,11051356,4125,0,1757556739,13165.949770179992,29450.449484790006,53354.72212320001 2025-09-11,02:12:21.000,254,11051408,4645,0,1757556740,13165.949770179992,30372.898636590005,53354.694174719996 2025-09-11,02:12:22.000,254,11051406,4004,0,1757556741,13165.936297560002,30834.158458139995,53354.78500728 2025-09-11,02:12:23.000,254,11051359,4965,0,1757556742,13165.922824939997,30834.10911423,53354.77802016 2025-09-11,02:12:24.000,254,11051385,4885,0,1757556743,13165.922824939997,27605.198724689995,53354.78500728 2025-09-11,02:12:25.000,254,11051381,4845,0,1757556744,13165.929561249992,28527.73246605,53354.72212320001 2025-09-11,02:12:26.000,254,11051358,4845,0,1757556745,13165.949770179992,28066.388054940006,53354.750071680006 2025-09-11,02:12:27.000,254,11051388,4405,0,1757556746,13165.956506490002,28988.872452390002,53354.77802016 2025-09-11,02:12:28.000,254,11051401,5005,0,1757556747,13165.949770179992,26221.24303179,53354.7570588 2025-09-11,02:12:29.000,254,11051382,4125,0,1757556748,13165.963242799997,32679.099056520005,53354.76404592 2025-09-11,02:12:30.000,254,11051356,4365,0,1757556749,13165.943033869997,27605.022496439997,53354.85487848 2025-09-11,02:12:31.000,254,11051387,4845,0,1757556750,13165.963242799997,34524.096047939995,53354.85487848 2025-09-11,02:12:32.000,254,11051243,4885,0,1757556751,13165.976715420002,27604.98725079,53354.847891360005 2025-09-11,02:12:33.000,254,11051417,5125,0,1757556752,13166.003660659997,29450.05473351,53354.88981408001 2025-09-11,02:12:34.000,254,11051397,4605,0,1757556753,13165.963242799997,28988.794911959994,53354.93872392001 2025-09-11,02:12:35.000,254,11051398,4365,0,1757556754,13165.943033869997,25759.9268172,53354.9317368 2025-09-11,02:12:36.000,254,11051363,4685,0,1757556755,13165.949770179992,32217.69825237,53354.95968528001 2025-09-11,02:12:37.000,254,11051416,4285,0,1757556756,13165.963242799997,24837.357830189998,53355.001608 2025-09-11,02:12:38.000,254,11051353,4925,0,1757556757,13165.922824939997,31295.213854920003,53355.001608 2025-09-11,02:12:39.000,254,11051356,4525,0,1757556758,13165.875670770001,29911.377997229996,53355.02256936 2025-09-11,02:12:40.000,254,11051366,4205,0,1757556759,13165.862198149996,28988.844255870004,53354.98763376001 2025-09-11,02:12:41.000,254,11051349,4845,0,1757556760,13165.828516599991,26221.158442230007,53355.02256936 2025-09-11,02:12:42.000,254,11051328,4325,0,1757556761,13165.808307669991,27605.015447309997,53355.0714792 2025-09-11,02:12:43.000,254,11051378,4165,0,1757556762,13165.77462612,24376.090959509995,53355.09244056 2025-09-11,02:12:44.000,254,11051396,4565,0,1757556763,13165.707263019991,28066.254121470003,53355.0714792 2025-09-11,02:12:45.000,254,11051372,4365,0,1757556764,13165.680317779996,28527.528041280006,53355.0714792 2025-09-11,02:12:46.000,254,11051381,4845,0,1757556765,13165.660108849996,28066.218875820006,53355.1413504 2025-09-11,02:12:47.000,254,11051342,4445,0,1757556766,13165.65337254,27604.959054270003,53355.12038904 2025-09-11,02:12:48.000,254,11051338,4605,0,1757556767,13165.559064199995,29911.314555060002,53355.16231176 2025-09-11,02:12:49.000,254,11051400,4445,0,1757556768,13165.56580050999,28066.240023210004,53355.17628600001 2025-09-11,02:12:50.000,254,11051374,4525,0,1757556769,13165.498437409995,32217.712350629998,53355.16231176 2025-09-11,02:12:51.000,254,11051403,5005,0,1757556770,13165.48496478999,26221.116147449997,53355.15532464001 2025-09-11,02:12:52.000,254,11051360,4245,0,1757556771,13165.43107431,27143.713330979997,53355.20423448001 2025-09-11,02:12:53.000,254,11051347,4765,0,1757556772,13165.40412906999,29911.34275158,53355.22519584001 2025-09-11,02:12:54.000,254,11051362,4565,0,1757556773,13165.336765969994,26682.460558560007,53355.16231176 2025-09-11,02:12:55.000,254,11051357,5044,0,1757556774,13165.32329334999,28988.844255870004,53355.16929888 2025-09-11,02:12:56.000,254,11051373,4765,0,1757556775,13165.242457629989,28527.59148345,53355.19026024 2025-09-11,02:12:57.000,254,11051350,4605,0,1757556776,13165.202039769989,30833.961082499998,53355.17628600001 2025-09-11,02:12:58.000,254,11051372,4525,0,1757556777,13165.181830839989,27143.819067930002,53355.14833752 2025-09-11,02:12:59.000,254,11051372,4325,0,1757556778,13165.148149289998,34062.949012469995,53355.16231176 2025-09-11,02:13:00.000,254,11051356,4605,0,1757556779,13165.094258809993,27605.085938610006,53355.232182960004 2025-09-11,02:13:01.000,254,11051368,4605,0,1757556780,13165.074049879993,28066.338711029995,53355.16231176 2025-09-11,02:13:02.000,254,11051339,4605,0,1757556781,13165.026895709998,30372.877489200007,53355.21820872 2025-09-11,02:13:03.000,254,11051345,4885,0,1757556782,13165.020159399988,26221.341719610005,53355.19026024 2025-09-11,02:13:04.000,254,11051367,5044,0,1757556783,13165.006686779998,28527.73246605,53355.21820872 2025-09-11,02:13:05.000,254,11051433,4845,0,1757556784,13164.979741540003,27143.86136271,53355.26711856 2025-09-11,02:13:06.000,254,11051359,4805,0,1757556785,13164.993214159993,30834.08091771,53355.19026024 2025-09-11,02:13:07.000,254,11051398,4525,0,1757556786,13164.932587369993,30834.123212489998,53355.2112216 2025-09-11,02:13:08.000,254,11051398,4405,0,1757556787,13164.905642129997,28989.03458238,53355.26013144 2025-09-11,02:13:09.000,254,11051383,4765,0,1757556788,13164.925851059998,29911.617667650004,53355.27410568001 2025-09-11,02:13:10.000,254,11051406,4445,0,1757556789,13164.959532610002,27605.212822949994,53355.30904128 2025-09-11,02:13:11.000,254,11051387,5005,0,1757556790,13164.932587369993,28066.536086670007,53355.364938239996 2025-09-11,02:13:12.000,254,11051367,4845,0,1757556791,13164.925851059998,30372.905685720005,53355.302054160005 2025-09-11,02:13:13.000,254,11051385,4845,0,1757556792,13164.885433199997,25298.920764330003,53355.30904128 2025-09-11,02:13:14.000,254,11051377,4605,0,1757556793,13164.898905820002,32679.31053042,53355.33698976 2025-09-11,02:13:15.000,254,11051331,4725,0,1757556794,13164.905642129997,29450.456533920005,53355.34397688001 2025-09-11,02:13:16.000,254,11051335,4805,0,1757556795,13164.878696890002,28066.698216660006,53355.39288672001 2025-09-11,02:13:17.000,254,11051430,4445,0,1757556796,13164.905642129997,27605.382002070008,53355.3858996 2025-09-11,02:13:18.000,254,11051354,4365,0,1757556797,13164.871960579992,36369.628773239994,53355.420835200006 2025-09-11,02:13:19.000,254,11051346,4485,0,1757556798,13164.845015339997,30834.299440739996,53355.37192536001 2025-09-11,02:13:20.000,254,11051350,4565,0,1757556799,13164.885433199997,30834.334686389993,53355.49070640001 2025-09-11,02:13:21.000,254,11051365,4925,0,1757556800,13164.871960579992,27605.389051200007,53355.42782232 2025-09-11,02:13:22.000,254,11051439,4845,0,1757556801,13164.885433199997,31295.57336055,53355.46275792001 2025-09-11,02:13:23.000,254,11051384,4365,0,1757556802,13164.865224269997,28066.705265790006,53355.50468064 2025-09-11,02:13:24.000,254,11051428,4485,0,1757556803,13164.919114750002,33601.92886134,53355.469745040005 2025-09-11,02:13:25.000,254,11051391,4965,0,1757556804,13164.919114750002,31756.826132970004,53355.53961624001 2025-09-11,02:13:26.000,254,11051383,4965,0,1757556805,13164.952796299993,33140.60559762,53355.53961624001 2025-09-11,02:13:27.000,254,11051342,4205,0,1757556806,13164.912378439993,33601.99230351001,53355.53961624001 2025-09-11,02:13:28.000,254,11051398,4365,0,1757556807,13164.919114750002,25760.26517544,53355.55359048 2025-09-11,02:13:29.000,254,11051426,4325,0,1757556808,13164.973005229993,24837.689139299997,53355.67237152 2025-09-11,02:13:30.000,254,11051413,4765,0,1757556809,13164.986477849998,26682.85530984,53355.60250032 2025-09-11,02:13:31.000,254,11051407,4765,0,1757556810,13164.959532610002,28066.648872749996,53355.65839728001 2025-09-11,02:13:32.000,254,11051385,4885,0,1757556811,13165.026895709998,28989.288351060008,53355.71429424 2025-09-11,02:13:33.000,254,11051370,4325,0,1757556812,13164.999950469988,25299.068796060004,53355.735255600004 2025-09-11,02:13:34.000,254,11051383,4925,0,1757556813,13164.973005229993,29450.597516520007,53355.72826848001 2025-09-11,02:13:35.000,254,11051373,4965,0,1757556814,13164.993214159993,27144.270212250005,53355.756216960006 2025-09-11,02:13:36.000,254,11051385,4685,0,1757556815,13164.993214159993,28989.464579310006,53355.79813968001 2025-09-11,02:13:37.000,254,11051382,4485,0,1757556816,13165.047104639998,29912.040615449994,53355.79115256 2025-09-11,02:13:38.000,254,11051395,4885,0,1757556817,13165.033632019993,30373.406173950003,53355.87499800001 2025-09-11,02:13:39.000,254,11051411,4725,0,1757556818,13165.060577259988,34524.941943540005,53355.868010879996 2025-09-11,02:13:40.000,254,11051415,4685,0,1757556819,13164.999950469988,33602.443447829995,53355.89595936001 2025-09-11,02:13:41.000,254,11051429,4925,0,1757556820,13164.999950469988,32218.66398318,53355.868010879996 2025-09-11,02:13:42.000,254,11051382,4485,0,1757556821,13165.006686779998,29451.112103010004,53355.923907840006 2025-09-11,02:13:43.000,254,11051405,4645,0,1757556822,13164.993214159993,29451.098004750005,53355.96583056001 2025-09-11,02:13:44.000,254,11051371,4805,0,1757556823,13164.986477849998,22531.93281456,53355.972817680005 2025-09-11,02:13:45.000,254,11051345,5005,0,1757556824,13164.952796299993,27144.749553090005,53355.972817680005 2025-09-11,02:13:46.000,254,11051371,4965,0,1757556825,13164.959532610002,30835.004353740005,53356.049676 2025-09-11,02:13:47.000,254,11051370,4405,0,1757556826,13164.966268919998,30835.004353740005,53356.05666312 2025-09-11,02:13:48.000,254,11051402,4525,0,1757556827,13164.979741540003,27144.756602220004,53356.13352144001 2025-09-11,02:13:49.000,254,11051344,4285,0,1757556828,13164.973005229993,28989.86637972,53356.091598720006 2025-09-11,02:13:50.000,254,11051381,4885,0,1757556829,13165.006686779998,31296.278273549993,53356.1195472 2025-09-11,02:13:51.000,254,11051379,4685,0,1757556830,13165.033632019993,35447.821092269995,53356.140508560005 2025-09-11,02:13:52.000,254,11051281,4765,0,1757556831,13165.026895709998,24838.408150560004,53356.14749568 2025-09-11,02:13:53.000,254,11051397,4885,0,1757556832,13165.060577259988,31296.313519200005,53356.18243128001 2025-09-11,02:13:54.000,254,11051436,4125,0,1757556833,13165.020159399988,28989.972116670004,53356.18243128001 2025-09-11,02:13:55.000,254,11051373,4645,0,1757556834,13165.067313569998,27606.150357239996,53356.16146992001 2025-09-11,02:13:56.000,254,11051321,4645,0,1757556835,13165.006686779998,28989.972116670004,53356.16146992001 2025-09-11,02:13:57.000,254,11051411,4645,0,1757556836,13165.020159399988,31296.426305279994,53356.18243128001 2025-09-11,02:13:58.000,254,11051341,4605,0,1757556837,13165.020159399988,32680.325605139995,53356.16845704 2025-09-11,02:13:59.000,254,11051398,4525,0,1757556838,13165.020159399988,28528.70524599,53356.259289600006 2025-09-11,02:14:00.000,254,11051385,4885,0,1757556839,13165.006686779998,28989.915723629994,53356.28723808 2025-09-11,02:14:01.000,254,11051380,4445,0,1757556840,13165.060577259988,32680.156426019996,53356.238328240004 2025-09-11,02:14:02.000,254,11051384,4445,0,1757556841,13165.033632019993,27144.80594613,53356.35012216001 2025-09-11,02:14:03.000,254,11051406,4365,0,1757556842,13165.067313569998,28989.915723629994,53356.33614792 2025-09-11,02:14:04.000,254,11051370,4525,0,1757556843,13165.047104639998,32680.170524279994,53356.34313504 2025-09-11,02:14:05.000,254,11051391,4805,0,1757556844,13165.047104639998,31296.299420940006,53356.46890320001 2025-09-11,02:14:06.000,254,11051358,4645,0,1757556845,13165.047104639998,26222.20171347,53356.426980480006 2025-09-11,02:14:07.000,254,11051300,4565,0,1757556846,13165.094258809993,28067.360834880004,53356.5038388 2025-09-11,02:14:08.000,254,11051339,4685,0,1757556847,13165.067313569998,30373.737483060002,53356.44095472 2025-09-11,02:14:09.000,254,11051344,4645,0,1757556848,13165.080786189988,27144.756602220004,53356.49685168001 2025-09-11,02:14:10.000,254,11051370,4445,0,1757556849,13165.060577259988,26683.405141979994,53356.51781304001 2025-09-11,02:14:11.000,254,11051391,4925,0,1757556850,13165.074049879993,32680.036590810007,53356.538774399996 2025-09-11,02:14:12.000,254,11051372,4525,0,1757556851,13165.047104639998,29912.386022820006,53356.58069712 2025-09-11,02:14:13.000,254,11051366,4125,0,1757556852,13165.094258809993,34525.1675157,53356.643581200005 2025-09-11,02:14:14.000,254,11051356,4645,0,1757556853,13165.053840949993,33141.2823141,53356.61563272001 2025-09-11,02:14:15.000,254,11051412,4325,0,1757556854,13165.087522499998,26222.095976519995,53356.62960696 2025-09-11,02:14:16.000,254,11051358,4485,0,1757556855,13165.053840949993,32218.713327089994,53356.67152968 2025-09-11,02:14:17.000,254,11051385,4965,0,1757556856,13165.053840949993,29912.30848239,53356.68550392001 2025-09-11,02:14:18.000,254,11051325,4925,0,1757556857,13165.047104639998,27144.580373970006,53356.73441376001 2025-09-11,02:14:19.000,254,11051296,4485,0,1757556858,13165.033632019993,29912.259138480003,53356.72742664 2025-09-11,02:14:20.000,254,11051356,4485,0,1757556859,13165.080786189988,28067.08591881,53356.77633648 2025-09-11,02:14:21.000,254,11051292,4125,0,1757556860,13165.080786189988,28989.598512779994,53356.76934936 2025-09-11,02:14:22.000,254,11051273,4845,0,1757556861,13165.047104639998,29912.174548919997,53356.72043952 2025-09-11,02:14:23.000,254,11051306,4365,0,1757556862,13165.067313569998,28989.591463649995,53356.748388 2025-09-11,02:14:24.000,254,11051149,4965,0,1757556863,13165.060577259988,33141.10608585,53356.77633648 2025-09-11,02:14:25.000,254,11051367,5005,0,1757556864,13165.060577259988,34524.956041800004,53356.79729784 2025-09-11,02:14:26.000,254,11051308,4645,0,1757556865,13165.026895709998,23915.571296609996,53356.85319480001 2025-09-11,02:14:27.000,254,11051300,4285,0,1757556866,13165.060577259988,24838.090939710004,53356.8881304 2025-09-11,02:14:28.000,254,11051302,4485,0,1757556867,13165.026895709998,29450.949973020004,53356.82524632 2025-09-11,02:14:29.000,254,11051308,4525,0,1757556868,13164.999950469988,25299.463547339998,53356.84620768 2025-09-11,02:14:30.000,254,11051314,4245,0,1757556869,13165.040368329988,33602.54918478,53356.88114328001 2025-09-11,02:14:31.000,254,11051286,4365,0,1757556870,13165.026895709998,29912.30848239,53356.89511752 2025-09-11,02:14:32.000,254,11051361,4925,0,1757556871,13165.026895709998,30373.60354959,53356.874156159996 2025-09-11,02:14:33.000,254,11051332,4285,0,1757556872,13165.013423089993,33141.26116671,53356.97197584001 2025-09-11,02:14:34.000,254,11051355,5044,0,1757556873,13164.999950469988,31757.50284945,53356.96498872 2025-09-11,02:14:35.000,254,11051332,4405,0,1757556874,13165.033632019993,31296.179585730002,53356.95101448001 2025-09-11,02:14:36.000,254,11051291,4965,0,1757556875,13165.020159399988,28989.831134070002,53356.978962960005 2025-09-11,02:14:37.000,254,11051316,4445,0,1757556876,13164.959532610002,28528.53606687,53357.03485992 2025-09-11,02:14:38.000,254,11051346,4285,0,1757556877,13164.986477849998,31296.306470070005,53357.04883416001 2025-09-11,02:14:39.000,254,11051320,4445,0,1757556878,13164.986477849998,28067.360834880004,53356.96498872 2025-09-11,02:14:40.000,254,11051272,4445,0,1757556879,13164.993214159993,28067.297392709996,53357.06979552001 2025-09-11,02:14:41.000,254,11051175,5005,0,1757556880,13165.026895709998,26222.159418690004,53357.04883416001 2025-09-11,02:14:42.000,254,11051357,4805,0,1757556881,13165.026895709998,31296.320568330004,53357.08376976 2025-09-11,02:14:43.000,254,11051312,4285,0,1757556882,13165.013423089993,34525.216859609995,53357.1326796 2025-09-11,02:14:44.000,254,11051332,4445,0,1757556883,13165.026895709998,30834.983206350007,53357.0628084 2025-09-11,02:14:45.000,254,11051269,4925,0,1757556884,13165.040368329988,32218.79086752,53357.13966672001 2025-09-11,02:14:46.000,254,11051286,4605,0,1757556885,13165.053840949993,28989.774741030007,53357.11870536001 2025-09-11,02:14:47.000,254,11051299,4925,0,1757556886,13165.047104639998,32218.776769260003,53357.17460232 2025-09-11,02:14:48.000,254,11051203,5125,0,1757556887,13165.053840949993,25299.526989510006,53357.18158944 2025-09-11,02:14:49.000,254,11051371,4565,0,1757556888,13165.040368329988,30834.877469400002,53357.18158944 2025-09-11,02:14:50.000,254,11051347,4845,0,1757556889,13165.060577259988,29912.343728039996,53357.22351216 2025-09-11,02:14:51.000,254,11051350,4525,0,1757556890,13165.074049879993,31757.375965109997,53357.23049928 2025-09-11,02:14:52.000,254,11051325,4965,0,1757556891,13165.074049879993,29450.99931693,53357.27940912 2025-09-11,02:14:53.000,254,11051335,4965,0,1757556892,13165.074049879993,30834.842223750005,53357.30037048 2025-09-11,02:14:54.000,254,11051342,4445,0,1757556893,13165.114467739993,27605.847244649995,53357.25844776001 2025-09-11,02:14:55.000,254,11051357,4885,0,1757556894,13165.127940359998,34525.040631359996,53357.30735760001 2025-09-11,02:14:56.000,254,11051374,4485,0,1757556895,13165.100995119989,30373.483714379996,53357.32831896 2025-09-11,02:14:57.000,254,11051409,4805,0,1757556896,13165.127940359998,27605.755605960003,53357.37024168 2025-09-11,02:14:58.000,254,11051369,4605,0,1757556897,13165.154885599994,26683.19366808,53357.3422932 2025-09-11,02:14:59.000,254,11051237,4925,0,1757556898,13165.175094529994,27144.50283354,53357.35626744001 2025-09-11,02:15:00.000,254,11051339,4805,0,1757556899,13165.215512389994,25760.59648455,53357.32133184 2025-09-11,02:15:01.000,254,11051337,5125,0,1757556900,13165.235721319994,28989.457530180007,53357.39120304 2025-09-11,02:15:02.000,254,11051395,4965,0,1757556901,13165.289611799999,24837.914711460005,53357.47504848001 2025-09-11,02:15:03.000,254,11051415,4445,0,1757556902,13165.30308441999,34063.51294287,53357.45408712001 2025-09-11,02:15:04.000,254,11051340,4365,0,1757556903,13165.35023859,32679.64183953,53357.50299696001 2025-09-11,02:15:05.000,254,11051313,5044,0,1757556904,13165.38392013999,30373.215847440006,53357.50299696001 2025-09-11,02:15:06.000,254,11051394,4525,0,1757556905,13165.417601689995,26682.975145050004,53357.55190680001 2025-09-11,02:15:07.000,254,11051349,5005,0,1757556906,13165.44454692999,27605.522984669995,53357.55889392 2025-09-11,02:15:08.000,254,11051393,4965,0,1757556907,13165.51191003,28066.747560570002,53357.579855280004 2025-09-11,02:15:09.000,254,11051363,4805,0,1757556908,13165.518646339995,33140.80297326,53357.5868424 2025-09-11,02:15:10.000,254,11051427,4805,0,1757556909,13165.59274575,31756.931869919994,53357.600816640006 2025-09-11,02:15:11.000,254,11051410,4405,0,1757556910,13165.63316361,28989.274252799994,53357.628765120004 2025-09-11,02:15:12.000,254,11051340,4485,0,1757556911,13165.64663622999,32679.430365630004,53357.649726480005 2025-09-11,02:15:13.000,254,11051394,4245,0,1757556912,13165.680317779996,29450.4988287,53357.66370072 2025-09-11,02:15:14.000,254,11051348,4485,0,1757556913,13165.71399933,30834.327637259994,53357.73357192 2025-09-11,02:15:15.000,254,11051403,4805,0,1757556914,13165.781362429996,28066.6136271,53357.78248176 2025-09-11,02:15:16.000,254,11051358,4285,0,1757556915,13165.77462612,26682.763671149994,53357.7265848 2025-09-11,02:15:17.000,254,11051372,4525,0,1757556916,13165.821780289996,29911.681109819998,53357.71261056 2025-09-11,02:15:18.000,254,11051360,4485,0,1757556917,13165.835252910001,28066.529037540007,53357.74055904001 2025-09-11,02:15:19.000,254,11051393,4885,0,1757556918,13165.875670770001,25760.152389359995,53357.74055904001 2025-09-11,02:15:20.000,254,11051379,4885,0,1757556919,13165.909352319992,34985.67308034,53357.82440448 2025-09-11,02:15:31.000,254,11051337,4965,0,1757556930,13165.922824939997,29911.314555060002,53357.99908248 2025-09-11,02:15:32.000,254,11051396,4245,0,1757556931,13165.909352319992,29911.293407670004,53358.082927920004 2025-09-11,02:15:33.000,254,11051386,4485,0,1757556932,13165.922824939997,30833.79190338,53358.08991504 2025-09-11,02:15:34.000,254,11051346,4365,0,1757556933,13165.895879700001,23914.605565799997,53358.11786352 2025-09-11,02:15:35.000,254,11051364,4445,0,1757556934,13165.902616009997,32217.479729340004,53358.13882488 2025-09-11,02:15:36.000,254,11051338,4325,0,1757556935,13165.882407079996,28065.9792054,53358.152799120006 2025-09-11,02:15:37.000,254,11051365,4805,0,1757556936,13165.855461840001,28527.210830430005,53358.06196656 2025-09-11,02:15:38.000,254,11051379,4885,0,1757556937,13165.848725529991,27604.564302989995,53358.13882488 2025-09-11,02:15:39.000,254,11051352,4285,0,1757556938,13165.862198149996,30372.15847794,53358.11786352 2025-09-11,02:15:40.000,254,11051387,4725,0,1757556939,13165.868934459992,29910.750624659995,53358.1108764 2025-09-11,02:15:41.000,254,11051428,4365,0,1757556940,13165.848725529991,33600.87854097001,53358.06196656 2025-09-11,02:15:42.000,254,11051342,4285,0,1757556941,13165.882407079996,31755.825156510007,53358.13882488 2025-09-11,02:15:43.000,254,11051418,4325,0,1757556942,13165.882407079996,24836.68111371,53358.131837760004 2025-09-11,02:15:44.000,254,11051388,4365,0,1757556943,13165.902616009997,28526.80903002,53358.131837760004 2025-09-11,02:15:45.000,254,11051382,4365,0,1757556944,13165.929561249992,29910.567347279997,53358.08991504 2025-09-11,02:15:46.000,254,11051376,4485,0,1757556945,13165.922824939997,26681.635810349995,53358.09690216001 2025-09-11,02:15:47.000,254,11051362,4645,0,1757556946,13165.943033869997,28526.682145679995,53358.1108764 2025-09-11,02:15:48.000,254,11051339,4885,0,1757556947,13165.895879700001,28065.365931089997,53358.1108764 2025-09-11,02:15:49.000,254,11051342,4365,0,1757556948,13165.889143389992,28065.33773457,53358.08991504 2025-09-11,02:15:50.000,254,11051329,4925,0,1757556949,13165.936297560002,34523.03867844,53358.131837760004 2025-09-11,02:15:51.000,254,11051423,5005,0,1757556950,13165.895879700001,31294.057797600006,53358.14581200001 2025-09-11,02:15:52.000,254,11051417,4965,0,1757556951,13165.889143389992,30832.776828660004,53358.13882488 2025-09-11,02:15:53.000,254,11051347,4965,0,1757556952,13165.868934459992,27603.831193470003,53358.103889280006 2025-09-11,02:15:54.000,254,11051386,4525,0,1757556953,13165.862198149996,28987.652952899996,53358.11786352 2025-09-11,02:15:55.000,254,11051404,4565,0,1757556954,13165.895879700001,24374.850312630006,53358.09690216001 2025-09-11,02:15:56.000,254,11051361,5005,0,1757556955,13165.882407079996,29910.010466010004,53358.11786352 2025-09-11,02:15:57.000,254,11051356,4245,0,1757556956,13165.889143389992,26681.149420379996,53358.07594080001 2025-09-11,02:15:58.000,254,11051319,5125,0,1757556957,13165.875670770001,28064.907737639995,53358.06895368 2025-09-11,02:15:59.000,254,11051361,4765,0,1757556958,13165.848725529991,31293.733537620006,53358.07594080001 2025-09-11,02:16:00.000,254,11051440,4445,0,1757556959,13165.808307669991,28987.370987700007,53358.08991504 2025-09-11,02:16:01.000,254,11051365,4925,0,1757556960,13165.815043980001,25758.524040329998,53358.07594080001 2025-09-11,02:16:02.000,254,11051326,4365,0,1757556961,13165.747680879991,28064.84429547,53358.082927920004 2025-09-11,02:16:03.000,254,11051385,4885,0,1757556962,13165.71399933,32216.161542029993,53358.11786352 2025-09-11,02:16:04.000,254,11051391,5085,0,1757556963,13165.66684515999,29909.784893849996,53358.13882488 2025-09-11,02:16:05.000,254,11051400,4325,0,1757556964,13165.66684515999,31754.859425699993,53358.103889280006 2025-09-11,02:16:06.000,254,11051250,4485,0,1757556965,13165.639899919996,32216.062854210002,53358.02004384 2025-09-11,02:16:07.000,254,11051360,4445,0,1757556966,13165.62642729999,32677.280380979995,53358.04799232 2025-09-11,02:16:08.000,254,11051355,4805,0,1757556967,13165.61295468,32677.195791420003,53358.02004384 2025-09-11,02:16:09.000,254,11051407,4885,0,1757556968,13165.59274575,28987.053776850007,53358.034018080005 2025-09-11,02:16:10.000,254,11051375,4805,0,1757556969,13165.54559157999,30370.847339760003,53357.964146880004 2025-09-11,02:16:11.000,254,11051390,4285,0,1757556970,13165.55232789,30370.72045542,53357.99209536 2025-09-11,02:16:12.000,254,11051401,4645,0,1757556971,13165.538855269995,24835.532105520004,53357.99908248 2025-09-11,02:16:13.000,254,11051291,5044,0,1757556972,13165.54559157999,29909.41128996,53358.00606960001 2025-09-11,02:16:14.000,254,11051323,4925,0,1757556973,13165.538855269995,28064.301512460006,53358.02004384 2025-09-11,02:16:15.000,254,11051315,4885,0,1757556974,13165.53211896,28064.22397203,53358.0410052 2025-09-11,02:16:16.000,254,11051394,4605,0,1757556975,13165.498437409995,37289.399255640004,53357.971134 2025-09-11,02:16:17.000,254,11051375,5125,0,1757556976,13165.518646339995,31292.929936800007,53357.97812112001 2025-09-11,02:16:18.000,254,11051412,4285,0,1757556977,13165.53211896,30831.606673079994,53357.985108240006 2025-09-11,02:16:19.000,254,11051400,4325,0,1757556978,13165.52538264999,34982.90982138,53357.985108240006 2025-09-11,02:16:20.000,254,11051372,4325,0,1757556979,13165.55232789,28986.405256889993,53357.94318552 2025-09-11,02:16:21.000,254,11051409,5005,0,1757556980,13165.56580050999,27602.59054659,53357.936198400006 2025-09-11,02:16:22.000,254,11051414,4605,0,1757556981,13165.559064199995,32215.188762089994,53357.985108240006 2025-09-11,02:16:23.000,254,11051357,4765,0,1757556982,13165.61295468,28986.299519940003,53357.94318552 2025-09-11,02:16:24.000,254,11051392,4445,0,1757556983,13165.61295468,28063.7234838,53357.90824992001 2025-09-11,02:16:25.000,254,11051314,4485,0,1757556984,13165.59274575,31292.591578559994,53357.87331432 2025-09-11,02:16:26.000,254,11051419,5005,0,1757556985,13165.63316361,31753.738614029993,53357.9012628 2025-09-11,02:16:27.000,254,11051420,4565,0,1757556986,13165.619690989995,27141.10515288,53357.87331432 2025-09-11,02:16:28.000,254,11051408,4325,0,1757556987,13165.63316361,29447.404260630006,53357.97812112001 2025-09-11,02:16:29.000,254,11051370,4365,0,1757556988,13165.64663622999,28524.85642101,53357.92921128001 2025-09-11,02:16:30.000,254,11051402,4405,0,1757556989,13165.66684515999,26679.760741770006,53357.95715976001 2025-09-11,02:16:31.000,254,11051376,4405,0,1757556990,13165.62642729999,26218.465674570005,53357.936198400006 2025-09-11,02:16:32.000,254,11051377,4925,0,1757556991,13165.66684515999,26218.444527180007,53357.99908248 2025-09-11,02:16:33.000,254,11051359,4765,0,1757556992,13165.66684515999,32214.80810907,53358.00606960001 2025-09-11,02:16:34.000,254,11051326,4565,0,1757556993,13165.65337254,27602.25218835,53357.97812112001 2025-09-11,02:16:35.000,254,11051377,4925,0,1757556994,13165.63316361,26679.697299599997,53358.02004384 2025-09-11,02:16:36.000,254,11051372,4565,0,1757556995,13165.63316361,30831.007497030005,53358.04799232 2025-09-11,02:16:37.000,254,11051368,4285,0,1757556996,13165.61295468,32675.969242799998,53358.02004384 2025-09-11,02:16:38.000,254,11051345,4965,0,1757556997,13165.599482059995,28524.69429102,53358.08991504 2025-09-11,02:16:39.000,254,11051408,4405,0,1757556998,13165.63316361,29447.185737599997,53358.05497944001 2025-09-11,02:16:40.000,254,11051328,4645,0,1757556999,13165.599482059995,23912.00443683,53358.034018080005 2025-09-11,02:16:41.000,254,11051371,4885,0,1757557000,13165.60621836999,36827.20894893,53357.964146880004 2025-09-11,02:16:42.000,254,11051407,4845,0,1757557001,13165.579273129995,27601.96317402,53358.0410052 2025-09-11,02:16:43.000,254,11051382,4605,0,1757557002,13165.59274575,27601.984321409996,53358.034018080005 2025-09-11,02:16:44.000,254,11051370,4565,0,1757557003,13165.579273129995,25295.642918879996,53357.99908248 2025-09-11,02:16:45.000,254,11051338,4445,0,1757557004,13165.61295468,28524.426424079997,53358.02004384 2025-09-11,02:16:46.000,254,11051372,4205,0,1757557005,13165.59274575,29908.156544819998,53358.05497944001 2025-09-11,02:16:47.000,254,11051340,4365,0,1757557006,13165.579273129995,27140.505976829998,53358.02004384 2025-09-11,02:16:48.000,254,11051382,4165,0,1757557007,13165.599482059995,28985.495919120003,53357.971134 2025-09-11,02:16:49.000,254,11051341,4965,0,1757557008,13165.56580050999,27140.456632920002,53357.936198400006 2025-09-11,02:16:50.000,254,11051360,4125,0,1757557009,13165.57253682,32214.258276930006,53357.97812112001 2025-09-11,02:16:51.000,254,11051401,5005,0,1757557010,13165.60621836999,27140.31565032,53357.915237040004 2025-09-11,02:16:52.000,254,11051376,4125,0,1757557011,13165.62642729999,26679.03468138,53357.94318552 2025-09-11,02:16:53.000,254,11051232,4525,0,1757557012,13165.64663622999,28062.722507340004,53357.971134 2025-09-11,02:16:54.000,254,11051383,4925,0,1757557013,13165.59274575,30368.95817292,53357.99908248 2025-09-11,02:16:55.000,254,11051417,4965,0,1757557014,13165.62642729999,32213.84942739,53357.99908248 2025-09-11,02:16:56.000,254,11051373,4765,0,1757557015,13165.660108849996,30368.739649890005,53358.02004384 2025-09-11,02:16:57.000,254,11051395,4885,0,1757557016,13165.66684515999,28062.384149100006,53358.0410052 2025-09-11,02:16:58.000,254,11051370,4485,0,1757557017,13165.68705408999,30829.851439709993,53357.99908248 2025-09-11,02:16:59.000,254,11051363,4925,0,1757557018,13165.680317779996,28984.72756395,53358.01305672 2025-09-11,02:17:00.000,254,11051323,4845,0,1757557019,13165.700526709996,31752.22305108,53358.034018080005 2025-09-11,02:17:01.000,254,11051367,4965,0,1757557020,13165.75441719,30829.661113199996,53358.06196656 2025-09-11,02:17:02.000,254,11051360,4325,0,1757557021,13165.727471949991,29445.832304640004,53358.04799232 2025-09-11,02:17:03.000,254,11051389,4885,0,1757557022,13165.75441719,34058.26839015,53358.02004384 2025-09-11,02:17:04.000,254,11051363,4685,0,1757557023,13165.767889809991,28523.150531549996,53358.02703096001 2025-09-11,02:17:05.000,254,11051341,4885,0,1757557024,13165.781362429996,31290.688313460007,53358.06895368 2025-09-11,02:17:06.000,254,11051344,4725,0,1757557025,13165.740944569996,27139.36401777,53358.08991504 2025-09-11,02:17:07.000,254,11051400,4405,0,1757557026,13165.781362429996,28523.10118764,53358.05497944001 2025-09-11,02:17:08.000,254,11051409,4805,0,1757557027,13165.73420826,31751.764857629998,53357.985108240006 2025-09-11,02:17:09.000,254,11051366,4125,0,1757557028,13165.75441719,27139.237133429997,53358.04799232 2025-09-11,02:17:10.000,254,11051424,4405,0,1757557029,13165.801571359996,28984.227075720002,53358.06895368 2025-09-11,02:17:11.000,254,11051365,5005,0,1757557030,13165.747680879991,27139.152543870005,53358.0410052 2025-09-11,02:17:12.000,254,11051358,4485,0,1757557031,13165.71399933,31751.652071549994,53358.06895368 2025-09-11,02:17:13.000,254,11051422,4485,0,1757557032,13165.747680879991,25755.323735309998,53358.04799232 2025-09-11,02:17:14.000,254,11051405,4805,0,1757557033,13165.767889809991,31751.56748199,53358.05497944001 2025-09-11,02:17:15.000,254,11051375,4765,0,1757557034,13165.761153499996,28984.10724051,53358.02703096001 2025-09-11,02:17:16.000,254,11051360,4365,0,1757557035,13165.740944569996,24832.811141340004,53358.09690216001 2025-09-11,02:17:17.000,254,11051390,4485,0,1757557036,13165.700526709996,29445.345914670004,53358.05497944001 2025-09-11,02:17:18.000,254,11051342,4285,0,1757557037,13165.68705408999,32212.862549190002,53357.99908248 2025-09-11,02:17:19.000,254,11051341,4685,0,1757557038,13165.707263019991,28061.622843060002,53358.00606960001 2025-09-11,02:17:20.000,254,11051380,4405,0,1757557039,13165.6937904,27600.35597238,53357.985108240006 2025-09-11,02:17:21.000,254,11051326,4485,0,1757557040,13165.660108849996,30829.033740629995,53358.00606960001 2025-09-11,02:17:22.000,254,11051404,4245,0,1757557041,13165.62642729999,31751.525187210005,53358.0410052 2025-09-11,02:17:23.000,254,11051350,4405,0,1757557042,13165.63316361,30367.802115600003,53358.09690216001 2025-09-11,02:17:24.000,254,11051383,4685,0,1757557043,13165.62642729999,30828.99849498,53358.02004384 2025-09-11,02:17:25.000,254,11051385,4685,0,1757557044,13165.57253682,25293.937029420005,53358.1108764 2025-09-11,02:17:26.000,254,11051372,4365,0,1757557045,13165.60621836999,28983.93806139,53358.034018080005 2025-09-11,02:17:27.000,254,11051375,4765,0,1757557046,13165.54559157999,30367.583592569994,53358.02703096001 2025-09-11,02:17:28.000,254,11051344,4365,0,1757557047,13165.538855269995,32212.510092690005,53358.01305672 2025-09-11,02:17:29.000,254,11051313,4725,0,1757557048,13165.50517371999,25293.803095950003,53358.034018080005 2025-09-11,02:17:30.000,254,11051324,4285,0,1757557049,13165.559064199995,28522.45266768,53358.04799232 2025-09-11,02:17:31.000,254,11051284,4525,0,1757557050,13165.51191003,33134.895802319996,53358.02004384 2025-09-11,02:17:32.000,254,11051288,4565,0,1757557051,13165.51191003,28061.122354830004,53358.05497944001 2025-09-11,02:17:33.000,254,11051361,5005,0,1757557052,13165.43107431,34518.46379307,53358.07594080001 2025-09-11,02:17:34.000,254,11051374,4485,0,1757557053,13165.41086538,27138.511073040005,53358.08991504 2025-09-11,02:17:35.000,254,11051419,5085,0,1757557054,13165.397392759995,31289.666189609998,53358.02004384 2025-09-11,02:17:36.000,254,11051407,4885,0,1757557055,13165.36371120999,27599.601715469995,53358.00606960001 2025-09-11,02:17:37.000,254,11051359,4965,0,1757557056,13165.33002966,26677.060924980004,53358.034018080005 2025-09-11,02:17:38.000,254,11051333,4805,0,1757557057,13165.377183829994,29905.780988009996,53358.07594080001 2025-09-11,02:17:39.000,254,11051415,4885,0,1757557058,13165.37044752,33134.40236322,53358.08991504 2025-09-11,02:17:40.000,254,11051410,4205,0,1757557059,13165.377183829994,33134.324822790004,53358.04799232 2025-09-11,02:17:41.000,254,11051337,4925,0,1757557060,13165.38392013999,35901.73572036,53358.07594080001 2025-09-11,02:17:42.000,254,11051325,4685,0,1757557061,13165.36371120999,26215.540285619994,53358.04799232 2025-09-11,02:17:43.000,254,11051365,5005,0,1757557062,13165.32329334999,27599.270406359996,53358.09690216001 2025-09-11,02:17:44.000,254,11051387,4925,0,1757557063,13165.336765969994,29444.26034865,53358.11786352 2025-09-11,02:17:45.000,254,11051375,4845,0,1757557064,13165.336765969994,30827.962272870005,53358.11786352 2025-09-11,02:17:46.000,254,11051372,4325,0,1757557065,13165.309820729999,32211.558460140004,53358.09690216001 2025-09-11,02:17:47.000,254,11051377,4805,0,1757557066,13165.296348109994,31750.31978598,53358.08991504 2025-09-11,02:17:48.000,254,11051353,4805,0,1757557067,13165.34350227999,27137.92599525,53358.07594080001 2025-09-11,02:17:49.000,254,11051381,4845,0,1757557068,13165.276139179994,30366.596714369996,53358.13882488 2025-09-11,02:17:50.000,254,11051348,4325,0,1757557069,13165.26266655999,31750.29158946,53358.02703096001 2025-09-11,02:17:51.000,254,11051409,4965,0,1757557070,13165.228985009999,29905.27345065,53358.09690216001 2025-09-11,02:17:52.000,254,11051427,5044,0,1757557071,13165.202039769989,31288.98947313,53358.16677336 2025-09-11,02:17:53.000,254,11051359,4845,0,1757557072,13165.208776079999,26676.511092839995,53358.14581200001 2025-09-11,02:17:54.000,254,11051374,4565,0,1757557073,13165.154885599994,32211.473870579997,53358.08991504 2025-09-11,02:17:55.000,254,11051411,4925,0,1757557074,13165.127940359998,28060.1989188,53358.1807476 2025-09-11,02:17:56.000,254,11051358,4365,0,1757557075,13165.107731429998,30366.420486119998,53358.16677336 2025-09-11,02:17:57.000,254,11051377,5005,0,1757557076,13165.080786189988,32672.59270953,53358.1108764 2025-09-11,02:17:58.000,254,11051348,4325,0,1757557077,13164.999950469988,30366.37819134,53358.152799120006 2025-09-11,02:17:59.000,254,11051393,4725,0,1757557078,13164.946059989998,33133.76794152,53358.131837760004 2025-09-11,02:18:00.000,254,11051414,4485,0,1757557079,13164.925851059998,30366.23720874,53358.16677336 2025-09-11,02:18:01.000,254,11051412,4445,0,1757557080,13164.878696890002,27137.481900059996,53358.14581200001 2025-09-11,02:18:02.000,254,11051377,4725,0,1757557081,13164.845015339997,24370.021658579994,53358.14581200001 2025-09-11,02:18:03.000,254,11051375,4725,0,1757557082,13164.831542719992,30366.096226139998,53358.11786352 2025-09-11,02:18:04.000,254,11051362,4445,0,1757557083,13164.784388549997,32672.26140042,53358.13882488 2025-09-11,02:18:05.000,254,11051425,4805,0,1757557084,13164.710289139992,32210.924038440004,53358.152799120006 2025-09-11,02:18:06.000,254,11051401,4925,0,1757557085,13164.703552829997,26675.9612607,53358.1108764 2025-09-11,02:18:07.000,254,11051382,4685,0,1757557086,13164.663134969996,34055.73070335,53358.12485064001 2025-09-11,02:18:08.000,254,11051367,5085,0,1757557087,13164.669871279992,28059.55039884,53358.13882488 2025-09-11,02:18:09.000,254,11051290,4365,0,1757557088,13164.595771870001,29904.44870244,53358.103889280006 2025-09-11,02:18:10.000,254,11051335,4965,0,1757557089,13164.589035559991,28981.879715429997,53358.131837760004 2025-09-11,02:18:11.000,254,11051313,4765,0,1757557090,13164.541881389996,29443.083143940006,53358.082927920004 2025-09-11,02:18:12.000,254,11051362,4485,0,1757557091,13164.501463529996,26675.637000720002,53358.06196656 2025-09-11,02:18:13.000,254,11051321,4965,0,1757557092,13164.46778197999,24369.415433400005,53358.08991504 2025-09-11,02:18:14.000,254,11051328,4405,0,1757557093,13164.461045669996,29442.970357860002,53358.09690216001 2025-09-11,02:18:15.000,254,11051403,4845,0,1757557094,13164.44757304999,28520.478911280006,53358.06196656 2025-09-11,02:18:16.000,254,11051386,4445,0,1757557095,13164.40715518999,29442.928063080006,53358.11786352 2025-09-11,02:18:17.000,254,11051373,4965,0,1757557096,13164.360001019995,27597.95926818,53358.05497944001 2025-09-11,02:18:18.000,254,11051314,4285,0,1757557097,13164.32631946999,30826.59474165,53358.1108764 2025-09-11,02:18:19.000,254,11051347,4805,0,1757557098,13164.31284685,26214.250294829995,53358.07594080001 2025-09-11,02:18:20.000,254,11051354,4405,0,1757557099,13164.28590160999,28059.141549299995,53358.06196656 2025-09-11,02:18:21.000,254,11051316,4525,0,1757557100,13164.238747439995,29442.878719169996,53358.06895368 2025-09-11,02:18:22.000,254,11051326,4445,0,1757557101,13164.18485695999,33594.012688350005,53358.01305672 2025-09-11,02:18:23.000,254,11051325,4885,0,1757557102,13164.11075755,24369.253303410005,53358.01305672 2025-09-11,02:18:24.000,254,11051281,4885,0,1757557103,13164.12423016999,33132.80221071,53358.00606960001 2025-09-11,02:18:25.000,254,11051359,4965,0,1757557104,13164.06360337999,19295.564445480006,53358.02004384 2025-09-11,02:18:26.000,254,11051392,4405,0,1757557105,13164.002976589989,32210.247321960007,53358.02004384 2025-09-11,02:18:27.000,254,11051374,4445,0,1757557106,13163.969295039999,32210.1627324,53357.99908248 2025-09-11,02:18:28.000,254,11051332,4365,0,1757557107,13163.935613489994,26214.03882093,53357.99209536 2025-09-11,02:18:29.000,254,11051334,4325,0,1757557108,13163.895195629993,32210.085191970007,53357.92921128001 2025-09-11,02:18:30.000,254,11051214,4365,0,1757557109,13163.922140869989,33593.75891967,53357.99908248 2025-09-11,02:18:31.000,254,11051324,4445,0,1757557110,13163.861514079988,27597.677302979995,53358.02703096001 2025-09-11,02:18:32.000,254,11051351,5005,0,1757557111,13163.800887289988,26675.1858564,53358.02004384 2025-09-11,02:18:33.000,254,11051313,5044,0,1757557112,13163.767205739998,29442.51921354,53357.985108240006 2025-09-11,02:18:34.000,254,11051359,4925,0,1757557113,13163.733524189993,33593.57564229,53358.02004384 2025-09-11,02:18:35.000,254,11051318,4445,0,1757557114,13163.693106329993,25752.482935919994,53357.94318552 2025-09-11,02:18:36.000,254,11051397,4725,0,1757557115,13163.659424780002,33593.44875795,53357.964146880004 2025-09-11,02:18:37.000,254,11051337,4765,0,1757557116,13163.645952159997,28519.823342190008,53357.915237040004 2025-09-11,02:18:38.000,254,11051344,4325,0,1757557117,13163.551643819992,28981.097261999996,53357.936198400006 2025-09-11,02:18:39.000,254,11051338,4485,0,1757557118,13163.544907509997,24829.885752390008,53357.92921128001 2025-09-11,02:18:40.000,254,11051396,4445,0,1757557119,13163.491017029992,29903.384283809995,53357.92222416 2025-09-11,02:18:41.000,254,11051332,4365,0,1757557120,13163.410181309991,30825.805239089997,53357.94318552 2025-09-11,02:18:42.000,254,11051363,4965,0,1757557121,13163.349554519991,30364.46082798,53357.95715976001 2025-09-11,02:18:43.000,254,11051359,4965,0,1757557122,13163.322609279996,30825.650158229997,53357.88728856001 2025-09-11,02:18:44.000,254,11051369,4645,0,1757557123,13163.27545511,30825.62901084,53357.94318552 2025-09-11,02:18:45.000,254,11051384,4325,0,1757557124,13163.27545511,30825.523273889994,53357.87331432 2025-09-11,02:18:46.000,254,11051376,4525,0,1757557125,13163.23503725,28058.048934150007,53357.88030144 2025-09-11,02:18:47.000,254,11051366,4285,0,1757557126,13163.20809200999,26213.08718838,53357.936198400006 2025-09-11,02:18:48.000,254,11051367,5044,0,1757557127,13163.221564629996,26674.283567759994,53357.90824992001 2025-09-11,02:18:49.000,254,11051425,4765,0,1757557128,13163.17441046,30825.30475086,53357.92222416 2025-09-11,02:18:50.000,254,11051362,4685,0,1757557129,13163.17441046,26674.177830810004,53357.9012628 2025-09-11,02:18:51.000,254,11051397,4965,0,1757557130,13163.20809200999,33592.63105887,53357.9012628 2025-09-11,02:18:52.000,254,11051378,4605,0,1757557131,13163.1339926,35437.48001856,53357.85235296 2025-09-11,02:18:53.000,254,11051345,4765,0,1757557132,13163.08683842999,29902.665272550003,53357.85235296 2025-09-11,02:18:54.000,254,11051396,4285,0,1757557133,13163.1339926,27596.5071474,53357.866327200005 2025-09-11,02:18:55.000,254,11051425,4965,0,1757557134,13163.120519979995,33592.39843758001,53357.936198400006 2025-09-11,02:18:56.000,254,11051399,4845,0,1757557135,13163.059893189995,27135.148638030005,53357.88030144 2025-09-11,02:18:57.000,254,11051365,4765,0,1757557136,13163.04642056999,29441.24332101,53357.964146880004 2025-09-11,02:18:58.000,254,11051420,4325,0,1757557137,13163.039684259995,31286.183919389994,53357.971134 2025-09-11,02:18:59.000,254,11051361,4845,0,1757557138,13163.04642056999,29441.22922275,53357.971134 2025-09-11,02:19:00.000,254,11051354,4645,0,1757557139,13163.00600270999,28057.513200269997,53357.92921128001 2025-09-11,02:19:01.000,254,11051370,4645,0,1757557140,13162.979057469995,29441.151682320007,53357.94318552 2025-09-11,02:19:02.000,254,11051415,4845,0,1757557141,13162.958848539995,35898.380334479996,53357.971134 2025-09-11,02:19:03.000,254,11051395,5044,0,1757557142,13162.9319033,31747.338003990008,53358.02004384 2025-09-11,02:19:04.000,254,11051365,4965,0,1757557143,13162.871276509999,28979.877762510005,53358.02703096001 2025-09-11,02:19:05.000,254,11051419,4605,0,1757557144,13162.810649719999,26673.75488301,53357.97812112001 2025-09-11,02:19:06.000,254,11051360,4485,0,1757557145,13162.776968169994,29441.116436669996,53357.99209536 2025-09-11,02:19:07.000,254,11051436,4365,0,1757557146,13162.763495549989,31747.225217910003,53358.02703096001 2025-09-11,02:19:08.000,254,11051422,4645,0,1757557147,13162.716341379994,30824.684427419998,53358.01305672 2025-09-11,02:19:09.000,254,11051420,4365,0,1757557148,13162.662450899988,23445.055967370005,53358.06895368 2025-09-11,02:19:10.000,254,11051387,4885,0,1757557149,13162.595087799993,30824.684427419998,53358.04799232 2025-09-11,02:19:11.000,254,11051343,5005,0,1757557150,13162.574878869993,28057.245333330007,53358.02004384 2025-09-11,02:19:12.000,254,11051446,4485,0,1757557151,13162.527724699998,30363.332967180002,53358.04799232 2025-09-11,02:19:13.000,254,11051405,5005,0,1757557152,13162.514252079993,27595.936167869993,53358.09690216001 2025-09-11,02:19:14.000,254,11051392,4245,0,1757557153,13162.453625289992,29440.883815380002,53358.103889280006 2025-09-11,02:19:15.000,254,11051379,4925,0,1757557154,13162.386262189997,30824.50115004,53358.02004384 2025-09-11,02:19:16.000,254,11051427,4765,0,1757557155,13162.305426469997,29902.030850850002,53358.06196656 2025-09-11,02:19:17.000,254,11051373,5005,0,1757557156,13162.251535989992,22522.409439929994,53358.01305672 2025-09-11,02:19:18.000,254,11051208,4485,0,1757557157,13162.170700269991,31746.837515759995,53358.02004384 2025-09-11,02:19:19.000,254,11051373,4965,0,1757557158,13162.170700269991,30363.227230229997,53358.02703096001 2025-09-11,02:19:20.000,254,11051378,4405,0,1757557159,13162.07639193,28518.286631850002,53358.04799232 2025-09-11,02:19:21.000,254,11051436,4565,0,1757557160,13162.03597407,28979.426618190002,53358.06196656 2025-09-11,02:19:22.000,254,11051354,4525,0,1757557161,13161.94840203999,31746.78817185,53358.1108764 2025-09-11,02:19:23.000,254,11051424,4165,0,1757557162,13161.901247869995,30824.240332229994,53358.08991504 2025-09-11,02:19:24.000,254,11051404,4285,0,1757557163,13161.88777524999,30362.952314160008,53358.06895368 2025-09-11,02:19:25.000,254,11051402,4485,0,1757557164,13161.8540937,28056.744845099995,53358.09690216001 2025-09-11,02:19:26.000,254,11051357,4885,0,1757557165,13161.759785359995,26673.014724360008,53358.082927920004 2025-09-11,02:19:27.000,254,11051436,4645,0,1757557166,13161.719367499994,31746.421617090004,53358.04799232 2025-09-11,02:19:28.000,254,11051445,4965,0,1757557167,13161.66547701999,29901.523313490005,53358.08991504 2025-09-11,02:19:29.000,254,11051348,4405,0,1757557168,13161.591377609999,30362.754938519996,53358.103889280006 2025-09-11,02:19:30.000,254,11051385,5005,0,1757557169,13161.483596649989,29440.28463933,53358.09690216001 2025-09-11,02:19:31.000,254,11051371,4885,0,1757557170,13161.416233549993,28517.764996230006,53358.103889280006 2025-09-11,02:19:32.000,254,11051370,4245,0,1757557171,13161.382551999988,33129.96846045001,53358.0410052 2025-09-11,02:19:33.000,254,11051405,4685,0,1757557172,13161.294979969993,28517.65925928,53358.06895368 2025-09-11,02:19:34.000,254,11051403,4845,0,1757557173,13161.241089490002,24366.609879659998,53358.082927920004 2025-09-11,02:19:35.000,254,11051352,4405,0,1757557174,13161.173726389992,27595.146665310007,53358.02703096001 2025-09-11,02:19:36.000,254,11051357,4965,0,1757557175,13161.092890669992,29901.276593939998,53358.034018080005 2025-09-11,02:19:37.000,254,11051396,4445,0,1757557176,13161.045736499997,26672.690464379994,53358.05497944001 2025-09-11,02:19:38.000,254,11051432,4565,0,1757557177,13160.978373400001,31746.083258850005,53358.13882488 2025-09-11,02:19:39.000,254,11051407,5125,0,1757557178,13160.89753768,29439.918084570003,53358.13882488 2025-09-11,02:19:40.000,254,11051354,4685,0,1757557179,13160.843647199996,24366.405454890002,53358.05497944001 2025-09-11,02:19:41.000,254,11051361,4925,0,1757557180,13160.762811479995,26672.47194135,53358.103889280006 2025-09-11,02:19:42.000,254,11051378,4325,0,1757557181,13160.68871206999,34513.1839947,53358.082927920004 2025-09-11,02:19:43.000,254,11051395,4805,0,1757557182,13160.61461266,27133.569632910003,53358.082927920004 2025-09-11,02:19:44.000,254,11051360,4405,0,1757557183,13160.52704062999,28978.397445209994,53358.06196656 2025-09-11,02:19:45.000,254,11051408,4205,0,1757557184,13160.44620490999,29900.846597009993,53357.99908248 2025-09-11,02:19:46.000,254,11051234,4565,0,1757557185,13160.399050739994,32668.017824159993,53358.01305672 2025-09-11,02:19:47.000,254,11051395,4965,0,1757557186,13160.318215019994,30361.824453359994,53358.034018080005 2025-09-11,02:19:48.000,254,11051420,4365,0,1757557187,13160.244115609989,32667.897988950004,53358.04799232 2025-09-11,02:19:49.000,254,11051445,4965,0,1757557188,13160.170016199998,28978.059086969995,53358.02703096001 2025-09-11,02:19:50.000,254,11051337,5285,0,1757557189,13160.082444170002,27594.43470318,53358.06895368 2025-09-11,02:19:51.000,254,11051371,4965,0,1757557190,13159.954454279992,24365.80627884,53358.01305672 2025-09-11,02:19:52.000,254,11051376,4605,0,1757557191,13159.866882249997,29439.114483750003,53357.97812112001 2025-09-11,02:19:53.000,254,11051439,4725,0,1757557192,13159.765837599996,30822.703621890003,53358.01305672 2025-09-11,02:19:54.000,254,11051397,4765,0,1757557193,13159.705210809996,26671.731782699993,53357.99908248 2025-09-11,02:19:55.000,254,11051323,4765,0,1757557194,13159.664792949996,28055.299773449995,53357.97812112001 2025-09-11,02:19:56.000,254,11051369,4845,0,1757557195,13159.55027567999,27594.032902770006,53357.94318552 2025-09-11,02:19:57.000,254,11051359,4885,0,1757557196,13159.462703649995,27593.990607989996,53357.95715976001 2025-09-11,02:19:58.000,254,11051365,4925,0,1757557197,13159.40881316999,27132.758982960004,53357.95017264 2025-09-11,02:19:59.000,254,11051451,4845,0,1757557198,13159.36839530999,25287.846581100006,53357.99908248 2025-09-11,02:20:00.000,254,11051407,4925,0,1757557199,13159.30776851999,32667.207174209994,53357.99209536 2025-09-11,02:20:01.000,254,11051359,4885,0,1757557200,13159.20672386999,29438.642192040003,53357.915237040004 2025-09-11,02:20:02.000,254,11051430,4645,0,1757557201,13159.139360769994,26210.126553780006,53357.87331432 2025-09-11,02:20:03.000,254,11051401,4725,0,1757557202,13159.092206599998,34511.88695478,53357.92222416 2025-09-11,02:20:04.000,254,11051354,4485,0,1757557203,13159.011370879998,28977.311879190005,53357.85235296 2025-09-11,02:20:05.000,254,11051300,4445,0,1757557204,13158.970953019998,31283.357218260004,53357.796456000004 2025-09-11,02:20:06.000,254,11051312,4365,0,1757557205,13158.903589920003,27593.60995497,53357.9012628 2025-09-11,02:20:07.000,254,11051323,5044,0,1757557206,13158.849699439997,29438.458914660005,53357.82440448 2025-09-11,02:20:08.000,254,11051321,4925,0,1757557207,13158.802545270002,28516.037959380003,53357.88030144 2025-09-11,02:20:09.000,254,11051337,5205,0,1757557208,13158.708236929997,28054.848629130007,53357.85934008001 2025-09-11,02:20:10.000,254,11051365,4965,0,1757557209,13158.654346449992,26209.87983423,53357.796456000004 2025-09-11,02:20:11.000,254,11051382,4405,0,1757557210,13158.560038110001,31283.300825219994,53357.85235296 2025-09-11,02:20:12.000,254,11051371,4805,0,1757557211,13158.519620250001,28516.037959380003,53357.89427568 2025-09-11,02:20:13.000,254,11051378,4285,0,1757557212,13158.4185756,28977.234338759998,53357.88030144 2025-09-11,02:20:14.000,254,11051383,4885,0,1757557213,13158.37142142999,25748.690503980004,53357.88728856001 2025-09-11,02:20:15.000,254,11051406,4405,0,1757557214,13158.304058329995,32205.68653485,53357.85235296 2025-09-11,02:20:16.000,254,11051420,4525,0,1757557215,13158.182804749995,36817.840655160006,53357.78248176 2025-09-11,02:20:17.000,254,11051349,4685,0,1757557216,13158.122177959995,28054.813383479996,53357.78946888001 2025-09-11,02:20:18.000,254,11051381,4845,0,1757557217,13157.98745175999,26671.16080317,53357.768507520006 2025-09-11,02:20:19.000,254,11051396,4445,0,1757557218,13157.913352349999,28515.960418949995,53357.81043024001 2025-09-11,02:20:20.000,254,11051389,4645,0,1757557219,13157.798835079993,30360.767083860002,53357.78248176 2025-09-11,02:20:21.000,254,11051417,4965,0,1757557220,13157.691054119998,30360.79528038,53357.77549464 2025-09-11,02:20:22.000,254,11051361,4925,0,1757557221,13157.637163639993,29438.35317771,53357.74055904001 2025-09-11,02:20:23.000,254,11051391,4925,0,1757557222,13157.556327919992,26209.837539450004,53357.817417360005 2025-09-11,02:20:24.000,254,11051449,4805,0,1757557223,13157.475492199992,29438.36727597,53357.747546160004 2025-09-11,02:20:25.000,254,11051405,5005,0,1757557224,13157.381183860001,34050.500248890006,53357.78946888001 2025-09-11,02:20:26.000,254,11051433,5125,0,1757557225,13157.246457659996,27593.511267149996,53357.77549464 2025-09-11,02:20:27.000,254,11051396,4485,0,1757557226,13157.15888563,31744.335074610004,53357.747546160004 2025-09-11,02:20:28.000,254,11051377,4925,0,1757557227,13157.03763205,32205.623092680005,53357.70562344 2025-09-11,02:20:29.000,254,11051399,4725,0,1757557228,13156.95006001999,30360.760034730003,53357.698636320005 2025-09-11,02:20:30.000,254,11051371,4765,0,1757557229,13156.902905849995,29438.33203032,53357.70562344 2025-09-11,02:20:31.000,254,11051426,4405,0,1757557230,13156.754707029999,28515.882878520002,53357.67767496 2025-09-11,02:20:32.000,254,11051445,4805,0,1757557231,13156.714289169999,29438.296784670005,53357.71261056 2025-09-11,02:20:33.000,254,11051408,4605,0,1757557232,13156.599771899993,30360.675445169996,53357.698636320005 2025-09-11,02:20:34.000,254,11051400,4525,0,1757557233,13156.491990939998,28054.637155229997,53357.698636320005 2025-09-11,02:20:35.000,254,11051376,4285,0,1757557234,13156.404418910002,28054.630106099998,53357.75453328 2025-09-11,02:20:36.000,254,11051268,4485,0,1757557235,13156.316846879992,27593.377333680008,53357.69164920001 2025-09-11,02:20:37.000,254,11051402,4245,0,1757557236,13156.256220089992,27132.089315610006,53357.7265848 2025-09-11,02:20:38.000,254,11051413,4845,0,1757557237,13156.128230199996,31282.983614369994,53357.7265848 2025-09-11,02:20:39.000,254,11051432,4445,0,1757557238,13156.04065817,36356.36935971001,53357.6567136 2025-09-11,02:20:40.000,254,11051384,4525,0,1757557239,13155.946349829996,27593.377333680008,53357.649726480005 2025-09-11,02:20:41.000,254,11051398,4605,0,1757557240,13155.804887319995,31744.37032026,53357.698636320005 2025-09-11,02:20:42.000,254,11051425,4725,0,1757557241,13155.69710636,27132.14570865,53357.698636320005 2025-09-11,02:20:43.000,254,11051439,4805,0,1757557242,13155.60953432999,29438.254489889994,53357.64273936001 2025-09-11,02:20:44.000,254,11051434,4485,0,1757557243,13155.495017059999,27593.377333680008,53357.7265848 2025-09-11,02:20:45.000,254,11051387,5044,0,1757557244,13155.393972409998,27132.223249079994,53357.63575224 2025-09-11,02:20:46.000,254,11051436,4605,0,1757557245,13155.286191449988,29899.47906579,53357.649726480005 2025-09-11,02:20:47.000,254,11051440,4325,0,1757557246,13155.212092039998,26209.816392060005,53357.67767496 2025-09-11,02:20:48.000,254,11051413,4845,0,1757557247,13155.077365839992,25287.360191130007,53357.66370072 2025-09-11,02:20:49.000,254,11051377,4845,0,1757557248,13154.983057500001,32666.741931630007,53357.62177800001 2025-09-11,02:20:50.000,254,11051354,4485,0,1757557249,13154.868540229996,30360.738887340005,53357.67767496 2025-09-11,02:20:51.000,254,11051385,4965,0,1757557250,13154.7809682,29438.303833800004,53357.64273936001 2025-09-11,02:20:52.000,254,11051418,4325,0,1757557251,13154.67992355,26209.830490320004,53357.62177800001 2025-09-11,02:20:53.000,254,11051409,4965,0,1757557252,13154.585615209995,30360.823476899997,53357.56588104 2025-09-11,02:20:54.000,254,11051398,4685,0,1757557253,13154.51825211,30360.80232951,53357.5868424 2025-09-11,02:20:55.000,254,11051409,4845,0,1757557254,13154.444152699994,28515.939271559997,53357.49600984 2025-09-11,02:20:56.000,254,11051361,4965,0,1757557255,13154.336371739999,22058.96438808,53357.55190680001 2025-09-11,02:20:57.000,254,11051415,4925,0,1757557256,13154.275744949999,32666.889963359994,53357.53793256 2025-09-11,02:20:58.000,254,11051416,4445,0,1757557257,13154.215118159998,24365.12956236,53357.45408712001 2025-09-11,02:20:59.000,254,11051406,4565,0,1757557258,13154.174700299998,23903.947281240005,53357.482035600005 2025-09-11,02:21:00.000,254,11051223,4965,0,1757557259,13154.073655649998,32205.84161571,53357.49600984 2025-09-11,02:21:01.000,254,11051381,4925,0,1757557260,13154.087128269988,30822.26657583,53357.50299696001 2025-09-11,02:21:02.000,254,11051449,4885,0,1757557261,13154.039974099993,21597.9794826,53357.47504848001 2025-09-11,02:21:03.000,254,11051436,4685,0,1757557262,13154.039974099993,32667.221272470008,53357.4471 2025-09-11,02:21:04.000,254,11051399,4685,0,1757557263,13154.013028859998,24826.565612160004,53357.38421592001 2025-09-11,02:21:05.000,254,11051359,4925,0,1757557264,13153.992819929997,26210.295732900006,53357.4471 2025-09-11,02:21:06.000,254,11051405,4845,0,1757557265,13153.972610999997,28977.636139170005,53357.4471 2025-09-11,02:21:07.000,254,11051404,4445,0,1757557266,13154.006292550002,28516.446808919995,53357.44011288 2025-09-11,02:21:08.000,254,11051421,4965,0,1757557267,13153.986083620002,29900.191027919995,53357.4471 2025-09-11,02:21:09.000,254,11051401,4925,0,1757557268,13154.026501480002,26671.781126610003,53357.49600984 2025-09-11,02:21:10.000,254,11051410,4805,0,1757557269,13154.019765169993,31745.202117599998,53357.52395832001 2025-09-11,02:21:12.000,254,11051456,4645,0,1757557271,13153.999556239993,24827.030854740005,53357.50299696001 2025-09-11,02:21:13.000,254,11051405,4805,0,1757557272,13154.046710410003,30822.999685350005,53357.48902272 2025-09-11,02:21:14.000,254,11051354,4285,0,1757557273,13154.026501480002,31745.4840828,53357.54491968 2025-09-11,02:21:15.000,254,11051437,4965,0,1757557274,13154.053446719998,29900.712663540005,53357.579855280004 2025-09-11,02:21:16.000,254,11051393,4885,0,1757557275,13154.046710410003,33590.53041813,53357.579855280004 2025-09-11,02:21:17.000,254,11051357,4805,0,1757557276,13154.053446719998,28517.158771050003,53357.55190680001 2025-09-11,02:21:18.000,254,11051402,4405,0,1757557277,13154.053446719998,30362.134615079995,53357.55889392 2025-09-11,02:21:19.000,254,11051389,4805,0,1757557278,13154.013028859998,30362.2333029,53357.55889392 2025-09-11,02:21:20.000,254,11051365,4965,0,1757557279,13154.033237789998,31745.98457103,53357.649726480005 2025-09-11,02:21:21.000,254,11051278,4485,0,1757557280,13153.979347309993,28978.686459539997,53357.68466208 2025-09-11,02:21:22.000,254,11051394,4645,0,1757557281,13153.965874690002,28517.539424069997,53357.63575224 2025-09-11,02:21:23.000,254,11051404,4805,0,1757557282,13153.979347309993,33129.84862524,53357.628765120004 2025-09-11,02:21:24.000,254,11051382,4445,0,1757557283,13153.918720519992,27595.308795300007,53357.69164920001 2025-09-11,02:21:25.000,254,11051410,4445,0,1757557284,13153.918720519992,29901.516264360005,53357.68466208 2025-09-11,02:21:26.000,254,11051268,4525,0,1757557285,13153.911984209997,26672.993576969995,53357.67767496 2025-09-11,02:21:27.000,254,11051423,4965,0,1757557286,13153.858093729992,25750.579670820007,53357.75453328 2025-09-11,02:21:28.000,254,11051407,4925,0,1757557287,13153.864830040002,26673.071117400003,53357.78946888001 2025-09-11,02:21:29.000,254,11051362,4445,0,1757557288,13153.885038970002,30824.17689006,53357.768507520006 2025-09-11,02:21:30.000,254,11051474,4445,0,1757557289,13153.824412180002,34975.205122290005,53357.796456000004 2025-09-11,02:21:31.000,254,11051372,4325,0,1757557290,13153.831148489997,29901.847573470004,53357.85934008001 2025-09-11,02:21:32.000,254,11051399,5044,0,1757557291,13153.810939559997,31746.79522098,53357.8313916 2025-09-11,02:21:33.000,254,11051424,4485,0,1757557292,13153.817675869992,30363.128542410006,53357.88728856001 2025-09-11,02:21:34.000,254,11051396,4525,0,1757557293,13153.851357419997,34053.037935689994,53357.84536584 2025-09-11,02:21:35.000,254,11051395,4805,0,1757557294,13153.831148489997,26673.543409110003,53357.936198400006 2025-09-11,02:21:36.000,254,11051429,4925,0,1757557295,13153.810939559997,32208.308811209994,53357.90824992001 2025-09-11,02:21:37.000,254,11051377,4845,0,1757557296,13153.790730629997,29441.017748850005,53357.9012628 2025-09-11,02:21:38.000,254,11051358,4485,0,1757557297,13153.824412180002,31285.95834723,53358.02703096001 2025-09-11,02:21:39.000,254,11051401,4845,0,1757557298,13153.844621110002,31285.95834723,53357.964146880004 2025-09-11,02:21:40.000,254,11051393,4765,0,1757557299,13153.831148489997,33130.93419126001,53358.00606960001 2025-09-11,02:21:41.000,254,11051376,4525,0,1757557300,13153.878302659992,32208.499137720006,53358.034018080005 2025-09-11,02:21:42.000,254,11051417,5085,0,1757557301,13153.891775279997,29441.193977100003,53358.06895368 2025-09-11,02:21:43.000,254,11051264,4405,0,1757557302,13153.905247900002,32669.843548830002,53358.11786352 2025-09-11,02:21:44.000,254,11051425,5005,0,1757557303,13153.938929449992,28057.562544180008,53358.16677336 2025-09-11,02:21:45.000,254,11051435,4925,0,1757557304,13153.938929449992,25290.200990519996,53358.23664456 2025-09-11,02:21:46.000,254,11051317,4805,0,1757557305,13153.979347309993,33131.16681255,53358.201708960005 2025-09-11,02:21:47.000,254,11051430,4565,0,1757557306,13154.013028859998,29902.503142560003,53358.2855544 2025-09-11,02:21:48.000,254,11051402,4485,0,1757557307,13154.026501480002,30825.029834789995,53358.24363168001 2025-09-11,02:21:49.000,254,11051426,4685,0,1757557308,13154.039974099993,31747.507183110007,53358.30651576 2025-09-11,02:21:50.000,254,11051368,4685,0,1757557309,13154.080391959993,27135.282571500007,53358.38337408 2025-09-11,02:21:51.000,254,11051389,4845,0,1757557310,13154.114073509998,31747.5988218,53358.32747712 2025-09-11,02:21:52.000,254,11051416,4405,0,1757557311,13154.134282439998,27596.605835220005,53358.3554256 2025-09-11,02:21:53.000,254,11051423,5085,0,1757557312,13154.167963989988,31747.75390266,53358.467219520004 2025-09-11,02:21:54.000,254,11051354,4405,0,1757557313,13154.167963989988,28057.886804160007,53358.41132256001 2025-09-11,02:21:55.000,254,11051419,5085,0,1757557314,13154.208381849989,29902.8415008,53358.50215512 2025-09-11,02:21:56.000,254,11051358,4445,0,1757557315,13154.181436609993,31747.845541350005,53358.54407784 2025-09-11,02:21:57.000,254,11051349,4845,0,1757557316,13154.208381849989,28519.238264400003,53358.55106496 2025-09-11,02:21:58.000,254,11051245,4885,0,1757557317,13154.215118159998,34515.291684569995,53358.54407784 2025-09-11,02:21:59.000,254,11051374,4525,0,1757557318,13154.215118159998,29441.85659532,53358.606961920006 2025-09-11,02:22:00.000,254,11051441,4965,0,1757557319,13154.255536019999,26674.54438557,53358.69080736 2025-09-11,02:22:01.000,254,11051361,4965,0,1757557320,13154.242063399994,30825.699502140007,53358.69779448001 2025-09-11,02:22:02.000,254,11051410,4445,0,1757557321,13154.269008639989,32670.6823953,53358.823562640006 2025-09-11,02:22:03.000,254,11051486,4605,0,1757557322,13154.262272329994,30825.812288219997,53358.85849824 2025-09-11,02:22:04.000,254,11051372,4405,0,1757557323,13154.242063399994,29903.405431199993,53358.86548536001 2025-09-11,02:22:05.000,254,11051381,4885,0,1757557324,13154.228590779989,30825.93212343,53358.921382320004 2025-09-11,02:22:06.000,254,11051366,4205,0,1757557325,13154.248799709989,32209.718637209997,53358.921382320004 2025-09-11,02:22:07.000,254,11051359,4925,0,1757557326,13154.242063399994,28981.118409389994,53358.942343680006 2025-09-11,02:22:08.000,254,11051443,4965,0,1757557327,13154.289217569989,32209.83142329,53358.98426640001 2025-09-11,02:22:09.000,254,11051415,5125,0,1757557328,13154.316162809999,29442.491017020002,53358.92836944 2025-09-11,02:22:10.000,254,11051404,4525,0,1757557329,13154.282481259994,29903.82132987,53358.99824064 2025-09-11,02:22:11.000,254,11051347,4885,0,1757557330,13154.275744949999,32671.29566961,53358.991253520006 2025-09-11,02:22:13.000,254,11051369,4925,0,1757557332,13154.269008639989,28520.323830420006,53359.14497016 2025-09-11,02:22:14.000,254,11051382,4485,0,1757557333,13154.248799709989,28059.07810713,53359.19388 2025-09-11,02:22:15.000,254,11051397,5005,0,1757557334,13154.235327089998,24830.534272350007,53359.22881560001 2025-09-11,02:22:16.000,254,11051326,4365,0,1757557335,13154.248799709989,33132.830407229994,53359.29868680001 2025-09-11,02:22:17.000,254,11051346,4565,0,1757557336,13154.221854469994,30365.398362270003,53359.277725440006 2025-09-11,02:22:18.000,254,11051338,4485,0,1757557337,13154.269008639989,28520.54940258,53359.375545120005 2025-09-11,02:22:19.000,254,11051358,4205,0,1757557338,13154.269008639989,29443.040849159996,53359.305673920004 2025-09-11,02:22:20.000,254,11051416,4405,0,1757557339,13154.248799709989,29904.342965489996,53359.35458376 2025-09-11,02:22:21.000,254,11051360,4605,0,1757557340,13154.316162809999,27598.128447299998,53359.45939056 2025-09-11,02:22:22.000,254,11051338,4445,0,1757557341,13154.309426499989,31749.311760390003,53359.41746784001 2025-09-11,02:22:23.000,254,11051359,4845,0,1757557342,13154.34984435999,29443.1677335,53359.473364800004 2025-09-11,02:22:24.000,254,11051346,4485,0,1757557343,13154.295953879999,26675.749786800006,53359.51528752001 2025-09-11,02:22:25.000,254,11051387,4885,0,1757557344,13154.309426499989,32210.620925850002,53359.52926176 2025-09-11,02:22:26.000,254,11051351,5005,0,1757557345,13154.309426499989,27137.073050520004,53359.58515872001 2025-09-11,02:22:27.000,254,11051387,4805,0,1757557346,13154.32963542999,28059.522202320004,53359.592145840004 2025-09-11,02:22:28.000,254,11051369,4845,0,1757557347,13154.309426499989,34055.6954577,53359.60612008001 2025-09-11,02:22:29.000,254,11051349,4965,0,1757557348,13154.336371739999,30827.123426399994,53359.72490112 2025-09-11,02:22:30.000,254,11051349,5005,0,1757557349,13154.356580669999,34055.71660509,53359.68996552 2025-09-11,02:22:31.000,254,11051314,4405,0,1757557350,13154.41047114999,31749.636020370002,53359.73887536 2025-09-11,02:22:32.000,254,11051331,4845,0,1757557351,13154.39699853,30827.22211422,53359.76682384 2025-09-11,02:22:33.000,254,11051373,4845,0,1757557352,13154.45088900999,29904.723618510005,53359.81573368 2025-09-11,02:22:34.000,254,11051355,5005,0,1757557353,13154.49130686999,29443.590681300004,53359.79477232 2025-09-11,02:22:35.000,254,11051414,4485,0,1757557354,13154.47109793999,32211.086168430003,53359.86464352 2025-09-11,02:22:36.000,254,11051345,4925,0,1757557355,13154.51825211,32211.14256147,53359.85066928001 2025-09-11,02:22:37.000,254,11051331,4965,0,1757557356,13154.524988419995,28982.436596700005,53359.92054048001 2025-09-11,02:22:38.000,254,11051343,4925,0,1757557357,13154.55866997,28982.514137129998,53359.948488960006 2025-09-11,02:22:39.000,254,11051393,4965,0,1757557358,13154.585615209995,28060.022690550002,53360.0323344 2025-09-11,02:22:40.000,254,11051415,5085,0,1757557359,13154.5788789,28060.107280109994,53360.046308640005 2025-09-11,02:22:41.000,254,11051332,4765,0,1757557360,13154.626033069995,27137.707472220005,53360.06727000001 2025-09-11,02:22:42.000,254,11051392,4725,0,1757557361,13154.67992355,29905.118369789998,53360.13015408 2025-09-11,02:22:43.000,254,11051350,4725,0,1757557362,13154.67318723999,30827.673258540002,53360.1720768 2025-09-11,02:22:44.000,254,11051382,4645,0,1757557363,13154.72034141,32672.677299090006,53360.144128320004 2025-09-11,02:22:45.000,254,11051370,4365,0,1757557364,13154.75402295999,27599.030735940003,53360.24893512 2025-09-11,02:22:46.000,254,11051392,4445,0,1757557365,13154.787704509996,31289.067013559994,53360.165089680006 2025-09-11,02:22:47.000,254,11051436,4605,0,1757557366,13154.848331299996,28521.67726338,53360.27688360001 2025-09-11,02:22:48.000,254,11051397,5005,0,1757557367,13154.902221780001,27599.21401332,53360.33976768 2025-09-11,02:22:49.000,254,11051387,5044,0,1757557368,13154.942639640001,27138.031732200005,53360.381690400005 2025-09-11,02:22:50.000,254,11051401,4885,0,1757557369,13155.003266430002,34056.65413938,53360.40265176001 2025-09-11,02:22:51.000,254,11051376,4605,0,1757557370,13155.050420599997,26676.835352819995,53360.416626 2025-09-11,02:22:52.000,254,11051363,4925,0,1757557371,13155.097574769992,26676.884696730005,53360.43758736 2025-09-11,02:22:53.000,254,11051343,4885,0,1757557372,13155.111047389997,29905.654103670007,53360.46553584 2025-09-11,02:22:54.000,254,11051379,4845,0,1757557373,13155.205355730002,29905.640005409994,53360.58431688 2025-09-11,02:22:55.000,254,11051349,4925,0,1757557374,13155.259246209993,29444.42952777,53360.549381280005 2025-09-11,02:22:56.000,254,11051360,4325,0,1757557375,13155.299664069993,31289.426519190005,53360.619252480006 2025-09-11,02:22:57.000,254,11051335,5005,0,1757557376,13155.319872999993,29444.45067516,53360.6961108 2025-09-11,02:22:58.000,254,11051368,4685,0,1757557377,13155.427653959989,22987.073991269994,53360.75899488001 2025-09-11,02:22:59.000,254,11051351,5085,0,1757557378,13155.461335509994,30828.314729370002,53360.75899488001 2025-09-11,02:23:00.000,254,11051368,4445,0,1757557379,13155.495017059999,31289.511108749997,53360.835853200006 2025-09-11,02:23:01.000,254,11051302,4445,0,1757557380,13155.575852779999,25293.295558590005,53360.80790472001 2025-09-11,02:23:02.000,254,11051335,4885,0,1757557381,13155.602798019994,29444.535264720005,53360.884763040005 2025-09-11,02:23:03.000,254,11051378,4605,0,1757557382,13155.69710636,34979.44869855,53360.954634240006 2025-09-11,02:23:04.000,254,11051370,4565,0,1757557383,13155.683633739995,34056.9643011,53360.94764712001 2025-09-11,02:23:05.000,254,11051419,4925,0,1757557384,13155.71731529,33134.50105104,53361.02450544001 2025-09-11,02:23:06.000,254,11051366,4485,0,1757557385,13155.804887319995,32673.24122949,53361.05944104 2025-09-11,02:23:07.000,254,11051323,4965,0,1757557386,13155.85204148999,31750.841421599995,53361.0804024 2025-09-11,02:23:08.000,254,11051391,4925,0,1757557387,13155.8587778,27599.658108510004,53361.14328648001 2025-09-11,02:23:09.000,254,11051346,4685,0,1757557388,13155.89919566,28983.416425770003,53361.16424784001 2025-09-11,02:23:10.000,254,11051401,5044,0,1757557389,13155.89245934999,31750.876667250006,53361.24809328 2025-09-11,02:23:11.000,254,11051368,4565,0,1757557390,13155.89919566,29444.690345580006,53361.24110616001 2025-09-11,02:23:12.000,254,11051318,4525,0,1757557391,13155.89919566,28522.241193780006,53361.30399024 2025-09-11,02:23:13.000,254,11051386,4165,0,1757557392,13155.97329506999,28060.953175710005,53361.338925840006 2025-09-11,02:23:14.000,254,11051429,4925,0,1757557393,13155.966558759996,29906.020658430003,53361.37386144 2025-09-11,02:23:15.000,254,11051400,4365,0,1757557394,13155.97329506999,27138.511073040005,53361.37386144 2025-09-11,02:23:16.000,254,11051313,4845,0,1757557395,13156.00024031,24832.331800500004,53361.41578416 2025-09-11,02:23:17.000,254,11051406,4805,0,1757557396,13156.00024031,26677.307644529996,53361.506616720006 2025-09-11,02:23:18.000,254,11051363,4885,0,1757557397,13156.006976619996,28522.255292040005,53361.57648792001 2025-09-11,02:23:19.000,254,11051347,4885,0,1757557398,13156.04065817,26677.27239888,53361.5345652 2025-09-11,02:23:20.000,254,11051356,4405,0,1757557399,13156.0608671,32673.516145560003,53361.625397760006 2025-09-11,02:23:21.000,254,11051365,5005,0,1757557400,13156.087812339996,27599.784992850007,53361.653346240004 2025-09-11,02:23:22.000,254,11051374,4525,0,1757557401,13156.121493890001,32212.24222575,53361.723217440005 2025-09-11,02:23:23.000,254,11051354,4485,0,1757557402,13156.114757579991,33596.00759214,53361.68129472 2025-09-11,02:23:24.000,254,11051389,4845,0,1757557403,13156.134966509992,28522.31873421,53361.841998480006 2025-09-11,02:23:25.000,254,11051399,4805,0,1757557404,13156.148439129996,31750.968305939998,53361.75116592 2025-09-11,02:23:26.000,254,11051389,4845,0,1757557405,13156.195593299992,29905.999511040005,53361.86994696 2025-09-11,02:23:27.000,254,11051405,4885,0,1757557406,13156.161911750001,29444.704443840004,53361.86295984001 2025-09-11,02:23:28.000,254,11051403,4885,0,1757557407,13156.175384369992,32673.417457739997,53361.86295984001 2025-09-11,02:23:29.000,254,11051405,5005,0,1757557408,13156.134966509992,25293.429492060008,53361.93283104001 2025-09-11,02:23:30.000,254,11051377,4965,0,1757557409,13156.175384369992,31289.687336999996,53361.939818160005 2025-09-11,02:23:31.000,254,11051412,4605,0,1757557410,13156.195593299992,25293.457688580005,53361.92584392 2025-09-11,02:23:32.000,254,11051377,4845,0,1757557411,13156.209065919997,31289.65209135,53362.0236636 2025-09-11,02:23:33.000,254,11051355,5245,0,1757557412,13156.222538540002,33134.55744408,53361.988728000004 2025-09-11,02:23:34.000,254,11051423,4685,0,1757557413,13156.202329610001,31289.581600050005,53362.009689360006 2025-09-11,02:23:35.000,254,11051383,5125,0,1757557414,13156.262956400002,27138.292550009995,53362.10052192001 2025-09-11,02:23:36.000,254,11051411,5044,0,1757557415,13156.249483779997,28060.875635279997,53362.14943176001 2025-09-11,02:23:37.000,254,11051395,4885,0,1757557416,13156.262956400002,29905.830331920006,53362.14943176001 2025-09-11,02:23:38.000,254,11051427,4885,0,1757557417,13156.262956400002,33595.79611824,53362.14244464 2025-09-11,02:23:39.000,254,11051421,4925,0,1757557418,13156.283165330002,28060.8333405,53362.18436736 2025-09-11,02:23:40.000,254,11051387,4925,0,1757557419,13156.296637949992,31750.756832040002,53362.19834160001 2025-09-11,02:23:41.000,254,11051386,4525,0,1757557420,13156.303374260002,29905.802135399994,53362.26821280001 2025-09-11,02:23:42.000,254,11051422,4565,0,1757557421,13156.350528429997,29905.773938879996,53362.275199920005 2025-09-11,02:23:43.000,254,11051418,4525,0,1757557422,13156.357264739992,28060.734652679996,53362.28917416001 2025-09-11,02:23:44.000,254,11051375,4925,0,1757557423,13156.357264739992,27599.495978520004,53362.31013552 2025-09-11,02:23:45.000,254,11051347,4765,0,1757557424,13156.397682599993,36363.1576719,53362.345071120006 2025-09-11,02:23:46.000,254,11051377,4765,0,1757557425,13156.397682599993,30828.124402860005,53362.393980960005 2025-09-11,02:23:47.000,254,11051433,4845,0,1757557426,13156.377473669992,24370.691325930005,53362.33109688 2025-09-11,02:23:48.000,254,11051418,4565,0,1757557427,13156.465045700003,30366.935072609995,53362.42891656 2025-09-11,02:23:49.000,254,11051424,4325,0,1757557428,13156.465045700003,32673.0790995,53362.442890800005 2025-09-11,02:23:50.000,254,11051395,4885,0,1757557429,13156.498727249993,32211.847474470007,53362.47083928 2025-09-11,02:23:51.000,254,11051405,5005,0,1757557430,13156.491990939998,32211.812228819996,53362.43590368001 2025-09-11,02:23:52.000,254,11051409,5005,0,1757557431,13156.498727249993,27138.109272629998,53362.4778264 2025-09-11,02:23:53.000,254,11051407,5125,0,1757557432,13156.539145109993,26676.828303689996,53362.53372336001 2025-09-11,02:23:54.000,254,11051386,4485,0,1757557433,13156.566090349988,27599.21401332,53362.56865896 2025-09-11,02:23:55.000,254,11051397,5005,0,1757557434,13156.566090349988,34979.145585959996,53362.58962032 2025-09-11,02:23:56.000,254,11051370,4245,0,1757557435,13156.599771899993,34056.61889373,53362.63853016 2025-09-11,02:23:57.000,254,11051410,4445,0,1757557436,13156.579562969993,27137.954191769997,53362.659491520004 2025-09-11,02:23:58.000,254,11051407,5205,0,1757557437,13156.633453449998,28982.873642759994,53362.72237560001 2025-09-11,02:23:59.000,254,11051403,5005,0,1757557438,13156.626717139989,29444.070022140004,53362.71538848 2025-09-11,02:24:00.000,254,11051356,4445,0,1757557439,13156.586299279988,28060.297606620006,53362.778272560005 2025-09-11,02:24:01.000,254,11051371,4845,0,1757557440,13156.579562969993,25754.040793649998,53362.778272560005 2025-09-11,02:24:02.000,254,11051408,4525,0,1757557441,13156.606508209989,32672.606807789998,53362.729362720005 2025-09-11,02:24:03.000,254,11051400,4445,0,1757557442,13156.599771899993,24831.436560989998,53362.78525968 2025-09-11,02:24:04.000,254,11051417,4925,0,1757557443,13156.626717139989,33595.07005785,53362.80622104 2025-09-11,02:24:05.000,254,11051341,4845,0,1757557444,13156.646926069989,29905.10427153,53362.778272560005 2025-09-11,02:24:06.000,254,11051346,4045,0,1757557445,13156.626717139989,29443.766909550002,53362.87609224 2025-09-11,02:24:07.000,254,11051389,4845,0,1757557446,13156.619980829993,28059.980395770006,53362.81320816 2025-09-11,02:24:08.000,254,11051397,4765,0,1757557447,13156.660398689994,23908.754787900005,53362.88307936 2025-09-11,02:24:09.000,254,11051377,4845,0,1757557448,13156.653662379998,28982.415449310007,53362.91102784 2025-09-11,02:24:10.000,254,11051378,4325,0,1757557449,13156.673871309999,32672.303695199997,53362.79923392001 2025-09-11,02:24:11.000,254,11051403,5005,0,1757557450,13156.680607619994,29904.79410981,53362.897053600005 2025-09-11,02:24:12.000,254,11051390,4725,0,1757557451,13156.633453449998,33133.37319024,53362.90404072 2025-09-11,02:24:13.000,254,11051355,4845,0,1757557452,13156.640189759994,30365.91294876,53362.90404072 2025-09-11,02:24:14.000,254,11051373,5005,0,1757557453,13156.667134999989,29904.6037833,53362.945963440005 2025-09-11,02:24:15.000,254,11051343,4765,0,1757557454,13156.673871309999,26214.588653069994,53362.95993768001 2025-09-11,02:24:16.000,254,11051398,4365,0,1757557455,13156.646926069989,28520.739729089997,53362.98089904 2025-09-11,02:24:17.000,254,11051440,4445,0,1757557456,13156.653662379998,27136.94616618,53362.98089904 2025-09-11,02:24:18.000,254,11051390,4605,0,1757557457,13156.667134999989,33594.21006399,53362.91102784 2025-09-11,02:24:19.000,254,11051359,4845,0,1757557458,13156.687343929989,31749.142581270004,53362.95993768001 2025-09-11,02:24:20.000,254,11051350,4405,0,1757557459,13156.74797071999,33593.99859009001,53362.945963440005 2025-09-11,02:24:21.000,254,11051398,4485,0,1757557460,13156.761443339994,30826.496053830007,53362.95993768001 2025-09-11,02:24:22.000,254,11051400,4485,0,1757557461,13156.76817964999,26675.277495090006,53362.91801496001 2025-09-11,02:24:23.000,254,11051428,4645,0,1757557462,13156.76817964999,22062.756820020004,53362.98089904 2025-09-11,02:24:24.000,254,11051393,5044,0,1757557463,13156.761443339994,28058.78204367,53362.95295056 2025-09-11,02:24:25.000,254,11051378,4485,0,1757557464,13156.80859750999,33593.547445770004,53362.89006648001 2025-09-11,02:24:26.000,254,11051386,4645,0,1757557465,13156.801861199994,29442.321837900003,53363.0018604 2025-09-11,02:24:27.000,254,11051403,5044,0,1757557466,13156.801861199994,30825.847533869994,53362.98788616001 2025-09-11,02:24:28.000,254,11051425,4965,0,1757557467,13156.822070129994,31287.008667600006,53363.015834640006 2025-09-11,02:24:29.000,254,11051365,5005,0,1757557468,13156.84901536999,30364.432631460004,53363.015834640006 2025-09-11,02:24:30.000,254,11051416,4565,0,1757557469,13156.84901536999,33131.80123425,53363.02282176 2025-09-11,02:24:31.000,254,11051404,4485,0,1757557470,13156.84901536999,30825.558519540005,53363.00884752001 2025-09-11,02:24:32.000,254,11051373,4925,0,1757557471,13156.842279059994,30825.509175629995,53363.015834640006 2025-09-11,02:24:33.000,254,11051413,4965,0,1757557472,13156.83554275,27135.52929105,53362.994873280004 2025-09-11,02:24:34.000,254,11051372,4565,0,1757557473,13156.88943322999,28057.95024633,53362.97391192 2025-09-11,02:24:35.000,254,11051373,4885,0,1757557474,13156.87596061,28057.922049810004,53362.95993768001 2025-09-11,02:24:36.000,254,11051437,4845,0,1757557475,13156.89616954,31286.494081109995,53362.97391192 2025-09-11,02:24:37.000,254,11051366,4285,0,1757557476,13156.86922429999,32670.104366640007,53362.98089904 2025-09-11,02:24:38.000,254,11051377,4885,0,1757557477,13156.90964215999,28980.23726814,53362.91102784 2025-09-11,02:24:39.000,254,11051406,4565,0,1757557478,13156.90964215999,29902.594781249994,53362.84115664001 2025-09-11,02:24:40.000,254,11051413,4765,0,1757557479,13156.88943322999,28057.590740700005,53362.93897632001 2025-09-11,02:24:41.000,254,11051394,4525,0,1757557480,13156.902905849995,27135.106343249994,53362.91102784 2025-09-11,02:24:42.000,254,11051441,5125,0,1757557481,13156.943323709995,31747.366200510005,53362.92500208 2025-09-11,02:24:43.000,254,11051351,4845,0,1757557482,13156.92985108999,28979.849565990007,53362.9319892 2025-09-11,02:24:44.000,254,11051414,4445,0,1757557483,13156.95679633,28518.62499009,53362.91801496001 2025-09-11,02:24:45.000,254,11051361,4765,0,1757557484,13156.963532639995,26673.627998669996,53362.92500208 2025-09-11,02:24:46.000,254,11051367,5044,0,1757557485,13156.97026894999,34975.684463130005,53362.945963440005 2025-09-11,02:24:47.000,254,11051397,4885,0,1757557486,13156.97026894999,30824.578690470007,53362.91801496001 2025-09-11,02:24:48.000,254,11051385,4965,0,1757557487,13156.95006001999,28518.385319670007,53362.897053600005 2025-09-11,02:24:49.000,254,11051351,4845,0,1757557488,13156.923114779995,29901.988556070006,53362.93897632001 2025-09-11,02:24:50.000,254,11051409,4765,0,1757557489,13156.92985108999,24828.447729870008,53362.96692480001 2025-09-11,02:24:51.000,254,11051232,4565,0,1757557490,13156.92985108999,25750.755899070005,53362.9319892 2025-09-11,02:24:52.000,254,11051369,5005,0,1757557491,13156.882696919994,32669.117488439995,53363.0018604 2025-09-11,02:24:53.000,254,11051383,5005,0,1757557492,13156.902905849995,31285.30277814,53362.91801496001 2025-09-11,02:24:54.000,254,11051392,4525,0,1757557493,13156.85575168,28979.14465299,53362.95993768001 2025-09-11,02:24:55.000,254,11051357,4925,0,1757557494,13156.88943322999,24366.772009649998,53362.91801496001 2025-09-11,02:24:56.000,254,11051416,4485,0,1757557495,13156.862487989994,32668.73683542,53362.95295056 2025-09-11,02:24:57.000,254,11051359,5165,0,1757557496,13156.88943322999,29901.290692199997,53362.95993768001 2025-09-11,02:24:58.000,254,11051367,4965,0,1757557497,13156.84901536999,31284.893928599995,53362.89006648001 2025-09-11,02:24:59.000,254,11051393,4925,0,1757557498,13156.83554275,28056.20911122,53362.91102784 2025-09-11,02:25:00.000,254,11051233,5125,0,1757557499,13156.815333819999,30823.443780539994,53362.90404072 2025-09-11,02:25:01.000,254,11051388,4485,0,1757557500,13156.822070129994,30823.345092720003,53362.90404072 2025-09-11,02:25:02.000,254,11051386,4365,0,1757557501,13156.815333819999,26211.099333720005,53362.86910512001 2025-09-11,02:25:03.000,254,11051402,4645,0,1757557502,13156.78838857999,31284.37229298,53362.87609224 2025-09-11,02:25:04.000,254,11051256,4525,0,1757557503,13156.754707029999,28978.256462610007,53362.87609224 2025-09-11,02:25:05.000,254,11051361,4885,0,1757557504,13156.754707029999,30823.07017665,53362.90404072 2025-09-11,02:25:06.000,254,11051367,4965,0,1757557505,13156.714289169999,31745.455886280004,53362.88307936 2025-09-11,02:25:07.000,254,11051424,4645,0,1757557506,13156.673871309999,22520.978466540008,53362.91102784 2025-09-11,02:25:08.000,254,11051416,4605,0,1757557507,13156.680607619994,28516.742872379997,53362.90404072 2025-09-11,02:25:09.000,254,11051403,4885,0,1757557508,13156.646926069989,27594.27257319,53362.91801496001 2025-09-11,02:25:10.000,254,11051447,4965,0,1757557509,13156.572826659998,33128.805354,53362.91102784 2025-09-11,02:25:11.000,254,11051376,4405,0,1757557510,13156.559354039993,26210.479010280003,53362.897053600005 2025-09-11,02:25:12.000,254,11051398,4805,0,1757557511,13156.458309389993,33128.69256792001,53362.848143760006 2025-09-11,02:25:13.000,254,11051419,4925,0,1757557512,13156.458309389993,34051.000737120004,53362.897053600005 2025-09-11,02:25:14.000,254,11051395,5005,0,1757557513,13156.411155219997,28055.123545199996,53362.88307936 2025-09-11,02:25:15.000,254,11051379,5325,0,1757557514,13156.384209980002,35895.65232117,53362.85513088 2025-09-11,02:25:16.000,254,11051369,4965,0,1757557515,13156.316846879992,23442.793196640006,53362.88307936 2025-09-11,02:25:17.000,254,11051377,4685,0,1757557516,13156.310110569997,29438.536455089998,53362.90404072 2025-09-11,02:25:18.000,254,11051379,4925,0,1757557517,13156.316846879992,30360.80937864,53362.897053600005 2025-09-11,02:25:19.000,254,11051430,4445,0,1757557518,13156.269692709997,29899.549557089995,53362.82019528001 2025-09-11,02:25:20.000,254,11051423,5005,0,1757557519,13156.236011159992,27593.370284549994,53362.87609224 2025-09-11,02:25:21.000,254,11051422,4525,0,1757557520,13156.209065919997,30360.64019952,53362.77128544001 2025-09-11,02:25:22.000,254,11051392,4605,0,1757557521,13156.188856989997,29438.106458160008,53362.81320816 2025-09-11,02:25:23.000,254,11051358,4805,0,1757557522,13156.128230199996,30821.625105,53362.76429832 2025-09-11,02:25:24.000,254,11051417,5125,0,1757557523,13156.094548649991,27131.877841709997,53362.862118 2025-09-11,02:25:25.000,254,11051432,4645,0,1757557524,13156.074339719991,32205.19309575,53362.848143760006 2025-09-11,02:25:26.000,254,11051413,4925,0,1757557525,13156.0608671,29899.063167119995,53362.82019528001 2025-09-11,02:25:27.000,254,11051490,4565,0,1757557526,13155.98003138,28054.136667,53362.79224680001 2025-09-11,02:25:28.000,254,11051412,4685,0,1757557527,13155.905931969995,28976.494180110007,53362.83416952 2025-09-11,02:25:29.000,254,11051409,4925,0,1757557528,13155.8587778,26670.350153220003,53362.778272560005 2025-09-11,02:25:30.000,254,11051400,4285,0,1757557529,13155.81162362999,24364.269568500007,53362.77128544001 2025-09-11,02:25:31.000,254,11051416,4405,0,1757557530,13155.784678389995,31743.58786683,53362.79923392001 2025-09-11,02:25:32.000,254,11051445,4925,0,1757557531,13155.67689743,31743.468031619996,53362.75032408001 2025-09-11,02:25:33.000,254,11051401,4885,0,1757557532,13155.64995218999,31282.12362051,53362.73634984 2025-09-11,02:25:34.000,254,11051458,4525,0,1757557533,13155.575852779999,30820.870848089995,53362.72237560001 2025-09-11,02:25:35.000,254,11051392,4565,0,1757557534,13155.508489679989,28975.979593619995,53362.70141424001 2025-09-11,02:25:36.000,254,11051381,4925,0,1757557535,13155.427653959989,29898.315959340005,53362.73634984 2025-09-11,02:25:37.000,254,11051351,4885,0,1757557536,13155.380499789993,26669.765075429998,53362.70840136 2025-09-11,02:25:38.000,254,11051269,5044,0,1757557537,13155.292927759998,26208.526401270006,53362.64551728 2025-09-11,02:25:39.000,254,11051343,4965,0,1757557538,13155.225564660002,29898.111534569995,53362.67346576001 2025-09-11,02:25:40.000,254,11051359,4965,0,1757557539,13155.164937870002,24363.522360720002,53362.63853016 2025-09-11,02:25:41.000,254,11051376,4645,0,1757557540,13155.063893220002,29436.710730420004,53362.58962032 2025-09-11,02:25:42.000,254,11051364,4645,0,1757557541,13155.010002739997,28975.394515830005,53362.610581680005 2025-09-11,02:25:43.000,254,11051383,4925,0,1757557542,13154.949375949996,30820.116591180005,53362.56865896 2025-09-11,02:25:44.000,254,11051388,4445,0,1757557543,13154.908958089996,27591.664395090003,53362.55468472001 2025-09-11,02:25:45.000,254,11051396,4645,0,1757557544,13154.848331299996,28975.168943669996,53362.53372336001 2025-09-11,02:25:46.000,254,11051431,5044,0,1757557545,13154.787704509996,26207.899028700005,53362.512762000006 2025-09-11,02:25:47.000,254,11051426,4285,0,1757557546,13154.70013248,27591.36833163,53362.53372336001 2025-09-11,02:25:48.000,254,11051376,4365,0,1757557547,13154.63276937999,32664.59899611,53362.5476976 2025-09-11,02:25:49.000,254,11051454,4485,0,1757557548,13154.5788789,30819.665446860003,53362.4778264 2025-09-11,02:25:50.000,254,11051404,4525,0,1757557549,13154.51151579999,29435.991719159996,53362.53372336001 2025-09-11,02:25:51.000,254,11051390,4645,0,1757557550,13154.423943769994,29435.94237525,53362.491800640004 2025-09-11,02:25:52.000,254,11051419,5044,0,1757557551,13154.37005328999,29897.08236159,53362.491800640004 2025-09-11,02:25:53.000,254,11051339,5205,0,1757557552,13154.343108049994,34509.060253649994,53362.48481352001 2025-09-11,02:25:54.000,254,11051328,4565,0,1757557553,13154.248799709989,27591.029973390003,53362.40096808 2025-09-11,02:25:55.000,254,11051427,4885,0,1757557554,13154.228590779989,27590.952432959995,53362.38000672 2025-09-11,02:25:56.000,254,11051379,5044,0,1757557555,13154.147755059988,29435.752048740003,53362.4079552 2025-09-11,02:25:57.000,254,11051386,4325,0,1757557556,13154.073655649998,30358.130709239995,53362.36603248001 2025-09-11,02:25:58.000,254,11051375,5005,0,1757557557,13154.033237789998,33586.505364900004,53362.35205824 2025-09-11,02:25:59.000,254,11051354,4325,0,1757557558,13153.945665760002,30358.08136533,53362.36603248001 2025-09-11,02:26:00.000,254,11051356,4485,0,1757557559,13153.905247900002,34508.86992714,53362.38699384001 2025-09-11,02:26:01.000,254,11051423,4845,0,1757557560,13153.878302659992,28513.281749550006,53362.35904536 2025-09-11,02:26:02.000,254,11051420,4405,0,1757557561,13153.844621110002,27129.692611410006,53362.324109760004 2025-09-11,02:26:03.000,254,11051289,5125,0,1757557562,13153.783994320002,28974.4710798,53362.33109688 2025-09-11,02:26:04.000,254,11051387,4925,0,1757557563,13153.703158600001,32202.845735459996,53362.31712264001 2025-09-11,02:26:05.000,254,11051406,4525,0,1757557564,13153.635795499991,25745.99773632,53362.25423856 2025-09-11,02:26:06.000,254,11051367,4965,0,1757557565,13153.595377639991,28974.358293719997,53362.31712264001 2025-09-11,02:26:07.000,254,11051337,5044,0,1757557566,13153.548223469996,28974.393539369994,53362.296161280006 2025-09-11,02:26:08.000,254,11051325,4725,0,1757557567,13153.467387749995,29896.828592909995,53362.28917416001 2025-09-11,02:26:09.000,254,11051356,4725,0,1757557568,13153.386552029995,31280.431829309993,53362.28917416001 2025-09-11,02:26:10.000,254,11051376,4365,0,1757557569,13153.33266154999,34047.65240037,53362.26122568 2025-09-11,02:26:11.000,254,11051376,4405,0,1757557570,13153.29898,31280.474124090004,53362.18436736 2025-09-11,02:26:12.000,254,11051346,4485,0,1757557571,13153.21814428,28052.085370169996,53362.19135448 2025-09-11,02:26:13.000,254,11051399,5044,0,1757557572,13153.164253799994,29435.716803090007,53362.26821280001 2025-09-11,02:26:14.000,254,11051400,4485,0,1757557573,13153.15078117999,28052.106517559994,53362.26122568 2025-09-11,02:26:15.000,254,11051344,4725,0,1757557574,13153.123835939994,27590.938334699997,53362.24026432 2025-09-11,02:26:16.000,254,11051402,4765,0,1757557575,13153.029527599989,32664.204244830005,53362.21930296001 2025-09-11,02:26:17.000,254,11051393,5245,0,1757557576,13153.002582359994,27129.74900445,53362.28218704 2025-09-11,02:26:18.000,254,11051345,5044,0,1757557577,13152.962164499993,28052.247500159996,53362.2332772 2025-09-11,02:26:19.000,254,11051418,4645,0,1757557578,13152.921746639993,33125.464066379995,53362.26821280001 2025-09-11,02:26:20.000,254,11051394,4565,0,1757557579,13152.908274019988,29897.10350898,53362.163406 2025-09-11,02:26:21.000,254,11051361,5165,0,1757557580,13152.827438300003,32664.380473080004,53362.18436736 2025-09-11,02:26:22.000,254,11051435,4805,0,1757557581,13152.780284129993,29897.209245930004,53362.17039312001 2025-09-11,02:26:23.000,254,11051396,4565,0,1757557582,13152.733129959997,29436.132701759998,53362.19834160001 2025-09-11,02:26:24.000,254,11051386,4445,0,1757557583,13152.699448409992,25746.547568459995,53362.177380240006 2025-09-11,02:26:25.000,254,11051394,4445,0,1757557584,13152.632085309997,25746.596912370005,53362.20532872 2025-09-11,02:26:26.000,254,11051443,4965,0,1757557585,13152.584931140002,31742.30492517,53362.18436736 2025-09-11,02:26:27.000,254,11051397,5044,0,1757557586,13152.537776969992,27591.516363360002,53362.19135448 2025-09-11,02:26:28.000,254,11051406,4525,0,1757557587,13152.477150179991,24824.401529249997,53362.18436736 2025-09-11,02:26:29.000,254,11051410,4605,0,1757557588,13152.40305077,34048.51944336,53362.20532872 2025-09-11,02:26:30.000,254,11051426,4645,0,1757557589,13152.34242398,32203.740974970002,53362.177380240006 2025-09-11,02:26:31.000,254,11051363,5125,0,1757557590,13152.308742429996,30820.151836830002,53362.19834160001 2025-09-11,02:26:32.000,254,11051261,4445,0,1757557591,13152.23464301999,36815.90919354001,53362.20532872 2025-09-11,02:26:33.000,254,11051369,4885,0,1757557592,13152.167279919995,20212.585767180004,53362.19135448 2025-09-11,02:26:34.000,254,11051414,4565,0,1757557593,13152.106653129995,28053.241427490007,53362.19834160001 2025-09-11,02:26:35.000,254,11051401,5044,0,1757557594,13152.03929003,28053.241427490007,53362.18436736 2025-09-11,02:26:36.000,254,11051385,4765,0,1757557595,13151.965190619994,29436.957449969996,53362.18436736 2025-09-11,02:26:37.000,254,11051442,4445,0,1757557596,13151.91130013999,27130.947356549994,53362.156418880004 2025-09-11,02:26:38.000,254,11051431,4885,0,1757557597,13151.91130013999,27592.263571140007,53362.20532872 2025-09-11,02:26:39.000,254,11051395,5085,0,1757557598,13151.823728109994,28514.726821200005,53362.177380240006 2025-09-11,02:26:40.000,254,11051383,5205,0,1757557599,13151.736156079998,27131.20817436,53362.18436736 2025-09-11,02:26:41.000,254,11051397,4965,0,1757557600,13151.709210839988,28976.09942883,53362.163406 2025-09-11,02:26:42.000,254,11051349,4965,0,1757557601,13151.662056669993,26670.180974100003,53362.20532872 2025-09-11,02:26:43.000,254,11051309,5125,0,1757557602,13151.648584049988,30821.181009809996,53362.19834160001 2025-09-11,02:26:44.000,254,11051358,4405,0,1757557603,13151.594693569998,35894.5315095,53362.18436736 2025-09-11,02:26:45.000,254,11051399,4845,0,1757557604,13151.574484639998,31282.59591222,53362.156418880004 2025-09-11,02:26:46.000,254,11051404,4365,0,1757557605,13151.513857849997,27592.96848414,53362.18436736 2025-09-11,02:26:47.000,254,11051430,4725,0,1757557606,13151.520594159992,28976.71975227,53362.177380240006 2025-09-11,02:26:48.000,254,11051396,4405,0,1757557607,13151.466703680002,34972.54760028,53362.20532872 2025-09-11,02:26:49.000,254,11051372,4565,0,1757557608,13151.419549509992,30360.541511699994,53362.14943176001 2025-09-11,02:26:50.000,254,11051387,4965,0,1757557609,13151.412813199997,29438.18399859,53362.226290080005 2025-09-11,02:26:51.000,254,11051395,4965,0,1757557610,13151.419549509992,25748.59181616,53362.17039312001 2025-09-11,02:26:52.000,254,11051421,4925,0,1757557611,13151.379131649992,28977.177945720003,53362.26122568 2025-09-11,02:26:53.000,254,11051403,5205,0,1757557612,13151.291559619996,36356.76411099,53362.21231584 2025-09-11,02:26:54.000,254,11051438,4565,0,1757557613,13151.325241170001,28977.35417397,53362.19135448 2025-09-11,02:26:55.000,254,11051363,4925,0,1757557614,13151.271350689996,27132.64619688,53362.28917416001 2025-09-11,02:26:56.000,254,11051383,4925,0,1757557615,13151.264614380001,29899.98660315,53362.28218704 2025-09-11,02:26:57.000,254,11051427,4845,0,1757557616,13151.210723899996,30361.295768609998,53362.296161280006 2025-09-11,02:26:58.000,254,11051390,4485,0,1757557617,13151.177042349991,28977.748925249994,53362.25423856 2025-09-11,02:26:59.000,254,11051397,5085,0,1757557618,13151.12315187,33128.84764878001,53362.296161280006 2025-09-11,02:27:00.000,254,11051394,4605,0,1757557619,13151.09620662999,31283.991639960004,53362.25423856 2025-09-11,02:27:01.000,254,11051340,4205,0,1757557620,13151.06252508,27594.41355579,53362.28218704 2025-09-11,02:27:02.000,254,11051390,4445,0,1757557621,13151.028843529995,28516.940248019993,53362.275199920005 2025-09-11,02:27:03.000,254,11051354,4485,0,1757557622,13150.97495304999,26211.0006459,53362.24725144001 2025-09-11,02:27:04.000,254,11051355,5005,0,1757557623,13150.98168936,32668.179954149993,53362.3031484 2025-09-11,02:27:05.000,254,11051314,4365,0,1757557624,13150.89411732999,37741.727829480005,53362.296161280006 2025-09-11,02:27:06.000,254,11051349,4805,0,1757557625,13150.887381019995,31284.774093390006,53362.28218704 2025-09-11,02:27:07.000,254,11051370,4445,0,1757557626,13150.85369946999,31284.85163382,53362.296161280006 2025-09-11,02:27:08.000,254,11051382,4525,0,1757557627,13150.81328160999,24366.638076179996,53362.3031484 2025-09-11,02:27:09.000,254,11051372,4525,0,1757557628,13150.745918509994,28517.757947100006,53362.24026432 2025-09-11,02:27:10.000,254,11051401,4805,0,1757557629,13150.75265481999,31746.393420570006,53362.28917416001 2025-09-11,02:27:11.000,254,11051374,4605,0,1757557630,13150.698764339999,30824.071153109995,53362.28218704 2025-09-11,02:27:12.000,254,11051424,4565,0,1757557631,13150.718973269999,32207.794224719997,53362.296161280006 2025-09-11,02:27:13.000,254,11051336,4445,0,1757557632,13150.71223695999,27595.731743099997,53362.324109760004 2025-09-11,02:27:14.000,254,11051361,5005,0,1757557633,13150.73244588999,27595.85157831,53362.33109688 2025-09-11,02:27:15.000,254,11051423,4925,0,1757557634,13150.718973269999,28518.4628601,53362.33808400001 2025-09-11,02:27:16.000,254,11051363,4965,0,1757557635,13150.705500649994,27134.86667283,53362.33808400001 2025-09-11,02:27:17.000,254,11051335,4685,0,1757557636,13150.69202802999,28979.962352069997,53362.3031484 2025-09-11,02:27:18.000,254,11051392,4685,0,1757557637,13150.678555409999,23906.513164560005,53362.36603248001 2025-09-11,02:27:19.000,254,11051422,4605,0,1757557638,13150.705500649994,25290.334923989998,53362.35205824 2025-09-11,02:27:20.000,254,11051361,5325,0,1757557639,13150.678555409999,26674.100290379996,53362.345071120006 2025-09-11,02:27:21.000,254,11051390,4405,0,1757557640,13150.71223695999,28057.830411119998,53362.40096808 2025-09-11,02:27:22.000,254,11051379,4965,0,1757557641,13150.73244588999,31747.852590480004,53362.42891656 2025-09-11,02:27:23.000,254,11051415,5085,0,1757557642,13150.73244588999,27596.873702159995,53362.45686504001 2025-09-11,02:27:24.000,254,11051326,4045,0,1757557643,13150.71223695999,26213.326858800006,53362.40096808 2025-09-11,02:27:25.000,254,11051378,4685,0,1757557644,13150.766127439994,31748.148653940007,53362.442890800005 2025-09-11,02:27:26.000,254,11051356,4285,0,1757557645,13150.806545299994,24368.583636060008,53362.512762000006 2025-09-11,02:27:27.000,254,11051388,4485,0,1757557646,13150.826754229995,34054.5675969,53362.54071048 2025-09-11,02:27:28.000,254,11051408,4365,0,1757557647,13150.867172089995,33593.4135123,53362.54071048 2025-09-11,02:27:29.000,254,11051385,4965,0,1757557648,13150.948007809995,32209.775030250006,53362.6175688 2025-09-11,02:27:30.000,254,11051406,4285,0,1757557649,13150.927798879995,30364.911972300004,53362.60359456001 2025-09-11,02:27:31.000,254,11051331,4845,0,1757557650,13150.96148043,30826.284579929998,53362.57564608 2025-09-11,02:27:32.000,254,11051361,4965,0,1757557651,13151.008634599995,29442.695441789998,53362.63853016 2025-09-11,02:27:33.000,254,11051389,4925,0,1757557652,13151.01537090999,28981.51316067,53362.67346576001 2025-09-11,02:27:34.000,254,11051350,4485,0,1757557653,13151.06252508,30365.28557619,53362.71538848 2025-09-11,02:27:35.000,254,11051407,4925,0,1757557654,13151.129888179996,34516.51118406,53362.7573112 2025-09-11,02:27:36.000,254,11051386,4565,0,1757557655,13151.1433608,33132.95024244,53362.74333696 2025-09-11,02:27:37.000,254,11051333,4845,0,1757557656,13151.156833419991,32671.79615784,53362.79224680001 2025-09-11,02:27:38.000,254,11051383,5125,0,1757557657,13151.20398759,27136.96731357,53362.88307936 2025-09-11,02:27:39.000,254,11051339,5165,0,1757557658,13151.20398759,34516.87068969,53362.88307936 2025-09-11,02:27:40.000,254,11051370,4565,0,1757557659,13151.20398759,30365.786064419997,53362.86910512001 2025-09-11,02:27:41.000,254,11051417,5085,0,1757557660,13151.298295929992,31749.628971240003,53362.91801496001 2025-09-11,02:27:42.000,254,11051363,4765,0,1757557661,13151.264614380001,34978.44772209,53362.96692480001 2025-09-11,02:27:43.000,254,11051453,5125,0,1757557662,13151.264614380001,31288.601770980007,53362.97391192 2025-09-11,02:27:44.000,254,11051398,4525,0,1757557663,13151.264614380001,28521.240217319995,53363.02980888 2025-09-11,02:27:45.000,254,11051380,4365,0,1757557664,13151.284823310001,30827.53227594,53363.064744480005 2025-09-11,02:27:46.000,254,11051368,4605,0,1757557665,13151.271350689996,29905.160664569994,53363.113654320005 2025-09-11,02:27:47.000,254,11051405,4845,0,1757557666,13151.257878069991,33133.944169769995,53363.13461568001 2025-09-11,02:27:48.000,254,11051386,4605,0,1757557667,13151.311768549996,25292.87965992,53363.1416028 2025-09-11,02:27:49.000,254,11051387,4965,0,1757557668,13151.298295929992,28521.613821210005,53363.16955128 2025-09-11,02:27:50.000,254,11051422,4605,0,1757557669,13151.291559619996,32672.874674730003,53363.22544824001 2025-09-11,02:27:51.000,254,11051397,4925,0,1757557670,13151.298295929992,29444.28149604,53363.232435360005 2025-09-11,02:27:52.000,254,11051395,4885,0,1757557671,13151.305032240001,29905.597710629998,53363.3162808 2025-09-11,02:27:53.000,254,11051438,4685,0,1757557672,13151.352186409997,27599.439585479995,53363.30230656001 2025-09-11,02:27:54.000,254,11051342,4605,0,1757557673,13151.338713789992,29444.485920809995,53363.3162808 2025-09-11,02:27:55.000,254,11051331,5044,0,1757557674,13151.365659030002,26677.053875850004,53363.34422928001 2025-09-11,02:27:56.000,254,11051343,4885,0,1757557675,13151.446494750002,28983.28954143,53363.32326792001 2025-09-11,02:27:57.000,254,11051334,4365,0,1757557676,13151.453231059997,33134.592689729994,53363.400126240005 2025-09-11,02:27:58.000,254,11051395,5085,0,1757557677,13151.507121540002,29905.936068869996,53363.46999744001 2025-09-11,02:27:59.000,254,11051390,4445,0,1757557678,13151.574484639998,34057.11233283,53363.47698456 2025-09-11,02:28:00.000,254,11051421,5044,0,1757557679,13151.561012019993,29444.810180789995,53363.58179136 2025-09-11,02:28:01.000,254,11051411,4965,0,1757557680,13151.648584049988,28983.564457500004,53363.58179136 2025-09-11,02:28:02.000,254,11051396,4565,0,1757557681,13151.635111429998,27599.933024579994,53363.58179136 2025-09-11,02:28:03.000,254,11051358,4405,0,1757557682,13151.668792979988,29906.19688668,53363.62371408 2025-09-11,02:28:04.000,254,11051385,5165,0,1757557683,13151.695738219998,28983.78298053,53363.665636800004 2025-09-11,02:28:05.000,254,11051412,4405,0,1757557684,13151.715947149998,29906.344918410003,53363.70755952001 2025-09-11,02:28:06.000,254,11051369,4805,0,1757557685,13151.742892389993,28061.418418290006,53363.67262392 2025-09-11,02:28:07.000,254,11051418,4645,0,1757557686,13151.790046559989,30828.99849498,53363.74249512 2025-09-11,02:28:08.000,254,11051387,5044,0,1757557687,13151.769837629989,32673.995486400003,53363.784417840005 2025-09-11,02:28:09.000,254,11051378,4685,0,1757557688,13151.864145969994,27600.306628470003,53363.88922464 2025-09-11,02:28:10.000,254,11051376,4365,0,1757557689,13151.857409659999,29906.598687089994,53363.903198880005 2025-09-11,02:28:11.000,254,11051388,4525,0,1757557690,13151.864145969994,28522.93200852,53363.833327680004 2025-09-11,02:28:12.000,254,11051345,4925,0,1757557691,13151.877618589999,28522.94610678,53363.81935344 2025-09-11,02:28:13.000,254,11051353,5085,0,1757557692,13151.904563829994,25294.190798099997,53363.88223752 2025-09-11,02:28:14.000,254,11051393,4965,0,1757557693,13151.95171799999,28523.044794600006,53363.93114736 2025-09-11,02:28:15.000,254,11051398,4285,0,1757557694,13151.958454309999,30368.048835149995,53363.952108720005 2025-09-11,02:28:16.000,254,11051365,4925,0,1757557695,13151.924772759994,32213.151563520005,53363.99403144001 2025-09-11,02:28:17.000,254,11051381,5005,0,1757557696,13151.97192692999,29445.592634219996,53363.952108720005 2025-09-11,02:28:18.000,254,11051373,4885,0,1757557697,13151.97192692999,27600.630888450003,53364.06390264001 2025-09-11,02:28:19.000,254,11051384,4645,0,1757557698,13151.965190619994,30368.133424710002,53364.0499284 2025-09-11,02:28:20.000,254,11051378,4605,0,1757557699,13152.0190811,31751.89174197,53364.07787688 2025-09-11,02:28:21.000,254,11051214,4565,0,1757557700,13152.01234478999,26678.195834910002,53364.09185112001 2025-09-11,02:28:22.000,254,11051402,4405,0,1757557701,13152.025817409994,31290.702411720005,53364.189670800006 2025-09-11,02:28:23.000,254,11051349,5205,0,1757557702,13152.066235269995,30368.182768619998,53364.16172232001 2025-09-11,02:28:24.000,254,11051395,5044,0,1757557703,13152.03929003,33135.692354009996,53364.14774808 2025-09-11,02:28:25.000,254,11051382,4525,0,1757557704,13152.05949896,28523.185777200008,53364.18268368001 2025-09-11,02:28:26.000,254,11051389,4845,0,1757557705,13152.07297157999,28061.947103040002,53364.19665792 2025-09-11,02:28:27.000,254,11051395,5285,0,1757557706,13152.09318050999,28523.164629809995,53364.21761928 2025-09-11,02:28:28.000,254,11051407,5125,0,1757557707,13152.07297157999,28523.136433289998,53364.25954200001 2025-09-11,02:28:29.000,254,11051376,4645,0,1757557708,13152.07297157999,26678.153540130006,53364.25255488 2025-09-11,02:28:30.000,254,11051398,4765,0,1757557709,13152.12012575,28984.438549619998,53364.238580640005 2025-09-11,02:28:31.000,254,11051344,4605,0,1757557710,13152.11338943999,30368.196866879996,53364.28050336001 2025-09-11,02:28:32.000,254,11051290,4685,0,1757557711,13152.14033468,31751.91993849,53364.27351624 2025-09-11,02:28:33.000,254,11051361,5205,0,1757557712,13152.13359836999,24371.903776289997,53364.31543896 2025-09-11,02:28:34.000,254,11051436,4525,0,1757557713,13152.167279919995,30368.182768619998,53364.25954200001 2025-09-11,02:28:35.000,254,11051349,5205,0,1757557714,13152.21443408999,29906.929996199993,53364.2944776 2025-09-11,02:28:36.000,254,11051358,4605,0,1757557715,13152.26158826,34058.21904624,53364.26652912 2025-09-11,02:28:37.000,254,11051402,4525,0,1757557716,13152.28179719,28061.904808260006,53364.2944776 2025-09-11,02:28:38.000,254,11051356,4365,0,1757557717,13152.308742429996,35442.01260915,53364.336400320004 2025-09-11,02:28:39.000,254,11051414,4805,0,1757557718,13152.369369219996,25755.63389703,53364.287490480005 2025-09-11,02:28:40.000,254,11051360,4725,0,1757557719,13152.396314459991,32213.21500569,53364.35037456001 2025-09-11,02:28:41.000,254,11051390,4565,0,1757557720,13152.423259700001,28061.98234869,53364.37832304001 2025-09-11,02:28:42.000,254,11051365,4845,0,1757557721,13152.477150179991,29445.761813339996,53364.43422 2025-09-11,02:28:43.000,254,11051321,5085,0,1757557722,13152.537776969992,25294.45866504,53364.3643488 2025-09-11,02:28:44.000,254,11051379,4925,0,1757557723,13152.524304350001,28061.9612013,53364.44120712 2025-09-11,02:28:45.000,254,11051357,5125,0,1757557724,13152.537776969992,30368.225063399994,53364.47614272001 2025-09-11,02:28:46.000,254,11051359,5125,0,1757557725,13152.544513280001,28061.869562609994,53364.43422 2025-09-11,02:28:47.000,254,11051396,4685,0,1757557726,13152.625349000002,30829.414393650004,53364.49011696 2025-09-11,02:28:48.000,254,11051409,5085,0,1757557727,13152.578194829992,28984.4103531,53364.504091200004 2025-09-11,02:28:49.000,254,11051406,4485,0,1757557728,13152.652294239997,29445.627879870008,53364.49710408001 2025-09-11,02:28:50.000,254,11051328,4325,0,1757557729,13152.632085309997,29906.83835751,53364.54601392001 2025-09-11,02:28:51.000,254,11051353,4845,0,1757557730,13152.659030549992,31751.807152409994,53364.51107832 2025-09-11,02:28:52.000,254,11051447,4965,0,1757557731,13152.659030549992,24833.00851698,53364.53203968 2025-09-11,02:28:53.000,254,11051366,4725,0,1757557732,13152.679239479992,30367.99949124,53364.55300104 2025-09-11,02:28:54.000,254,11051428,4445,0,1757557733,13152.679239479992,29445.486897270006,53364.54601392001 2025-09-11,02:28:55.000,254,11051425,4965,0,1757557734,13152.739866269992,31751.645022419994,53364.61588512001 2025-09-11,02:28:56.000,254,11051417,5085,0,1757557735,13152.719657339992,32212.90484397,53364.608898 2025-09-11,02:28:57.000,254,11051388,4685,0,1757557736,13152.726393650002,34057.89478626,53364.66479496001 2025-09-11,02:28:58.000,254,11051439,4685,0,1757557737,13152.726393650002,26216.646999029996,53364.53203968 2025-09-11,02:28:59.000,254,11051381,5044,0,1757557738,13152.746602580002,35441.582612219994,53364.58793664 2025-09-11,02:29:00.000,254,11051380,4365,0,1757557739,13152.766811510002,31751.532236340005,53364.573962400005 2025-09-11,02:29:01.000,254,11051414,4405,0,1757557740,13152.787020440002,23910.284449109997,53364.55998816 2025-09-11,02:29:02.000,254,11051334,4565,0,1757557741,13152.760075199993,25755.344882699996,53364.55300104 2025-09-11,02:29:03.000,254,11051332,4645,0,1757557742,13152.800493059993,30828.99144585,53364.573962400005 2025-09-11,02:29:04.000,254,11051334,4765,0,1757557743,13152.834174609998,33135.32579925,53364.56697528001 2025-09-11,02:29:05.000,254,11051383,5044,0,1757557744,13152.793756749998,31290.349955219994,53364.59492376001 2025-09-11,02:29:06.000,254,11051346,4525,0,1757557745,13152.793756749998,27139.089101699996,53364.60191088 2025-09-11,02:29:07.000,254,11051281,4925,0,1757557746,13152.820701989993,23910.305596499995,53364.58094952 2025-09-11,02:29:08.000,254,11051302,4645,0,1757557747,13152.813965679998,23449.08806973,53364.58094952 2025-09-11,02:29:09.000,254,11051295,5044,0,1757557748,13152.827438300003,30367.893754289995,53364.55300104 2025-09-11,02:29:10.000,254,11051377,5165,0,1757557749,13152.834174609998,26216.61175338,53364.68575632001 2025-09-11,02:29:11.000,254,11051394,4685,0,1757557750,13152.861119849993,26677.850427540005,53364.61588512001 2025-09-11,02:29:12.000,254,11051400,4645,0,1757557751,13152.881328779993,26677.88567319,53364.671782080004 2025-09-11,02:29:13.000,254,11051342,4525,0,1757557752,13152.908274019988,25294.070962890008,53364.63684648001 2025-09-11,02:29:14.000,254,11051403,4885,0,1757557753,13152.935219259998,30829.13242845,53364.60191088 2025-09-11,02:29:15.000,254,11051347,5245,0,1757557754,13152.948691879988,27139.075003439997,53364.66479496001 2025-09-11,02:29:16.000,254,11051387,5285,0,1757557755,13152.968900809989,28984.09314225,53364.69973056 2025-09-11,02:29:17.000,254,11051389,4965,0,1757557756,13153.016054979998,30829.061937150007,53364.69973056 2025-09-11,02:29:18.000,254,11051398,4445,0,1757557757,13153.036263909999,29445.324767280006,53364.72767904 2025-09-11,02:29:19.000,254,11051427,5085,0,1757557758,13153.083418079994,27139.096150829995,53364.76261464001 2025-09-11,02:29:20.000,254,11051327,5285,0,1757557759,13153.036263909999,28522.868566350007,53364.671782080004 2025-09-11,02:29:21.000,254,11051368,4725,0,1757557760,13153.096890699999,23910.361989540004,53364.72069192 2025-09-11,02:29:22.000,254,11051412,4285,0,1757557761,13153.11036331999,28522.826271569997,53364.77658888 2025-09-11,02:29:23.000,254,11051337,5005,0,1757557762,13153.17099010999,27600.306628470003,53364.741653280005 2025-09-11,02:29:24.000,254,11051392,4445,0,1757557763,13153.177726419999,28984.008552690007,53364.75562752 2025-09-11,02:29:25.000,254,11051400,4605,0,1757557764,13153.19793535,26216.541262080005,53364.8185116 2025-09-11,02:29:26.000,254,11051413,4885,0,1757557765,13153.19793535,28522.78397679,53364.78357600001 2025-09-11,02:29:27.000,254,11051411,5125,0,1757557766,13153.224880589994,30367.85145951,53364.84646008 2025-09-11,02:29:28.000,254,11051392,4365,0,1757557767,13153.21140796999,28984.036749210005,53364.84646008 2025-09-11,02:29:29.000,254,11051403,4845,0,1757557768,13153.27877107,26216.569458600003,53364.860434320006 2025-09-11,02:29:30.000,254,11051446,4525,0,1757557769,13153.29224368999,28061.573499150007,53364.89536992 2025-09-11,02:29:31.000,254,11051392,4405,0,1757557770,13153.35287047999,23449.031676690007,53364.87440856 2025-09-11,02:29:32.000,254,11051385,4965,0,1757557771,13153.35960679,28984.036749210005,53364.93030552001 2025-09-11,02:29:33.000,254,11051390,4565,0,1757557772,13153.406760959995,31751.609776769998,53364.94427976 2025-09-11,02:29:34.000,254,11051356,4605,0,1757557773,13153.467387749995,29445.37411119,53365.02113808001 2025-09-11,02:29:35.000,254,11051400,4525,0,1757557774,13153.46065144,27600.35597238,53365.04908656001 2025-09-11,02:29:36.000,254,11051371,4965,0,1757557775,13153.48086037,28984.08609312,53365.00017672001 2025-09-11,02:29:37.000,254,11051367,5205,0,1757557776,13153.51454191999,34057.873638870005,53365.05607368 2025-09-11,02:29:38.000,254,11051372,4565,0,1757557777,13153.49433298999,28061.679236099997,53365.0630608 2025-09-11,02:29:39.000,254,11051395,4885,0,1757557778,13153.54148716,29906.648031000004,53365.10498352 2025-09-11,02:29:40.000,254,11051372,4645,0,1757557779,13153.528014539996,30829.13947758,53365.13991912001 2025-09-11,02:29:41.000,254,11051377,5285,0,1757557780,13153.55495977999,33135.382192289995,53365.11895776001 2025-09-11,02:29:42.000,254,11051431,4965,0,1757557781,13153.54148716,27600.391218029996,53365.16088048 2025-09-11,02:29:43.000,254,11051352,4485,0,1757557782,13153.56169609,30829.054888020008,53365.2028032 2025-09-11,02:29:44.000,254,11051381,5085,0,1757557783,13153.575168709991,30367.83736125,53365.21677744001 2025-09-11,02:29:45.000,254,11051404,4605,0,1757557784,13153.55495977999,31751.630924159996,53365.25171304 2025-09-11,02:29:46.000,254,11051407,5205,0,1757557785,13153.54148716,31751.630924159996,53365.27966152 2025-09-11,02:29:47.000,254,11051420,4845,0,1757557786,13153.528014539996,28984.10019138,53365.27966152 2025-09-11,02:29:48.000,254,11051405,4965,0,1757557787,13153.52127823,33135.35399577,53365.293635760005 2025-09-11,02:29:49.000,254,11051390,4805,0,1757557788,13153.51454191999,32674.164665520002,53365.2726744 2025-09-11,02:29:50.000,254,11051331,4925,0,1757557789,13153.528014539996,31290.399299130004,53365.293635760005 2025-09-11,02:29:51.000,254,11051450,4725,0,1757557790,13153.52127823,29906.71147317,53365.32158424 2025-09-11,02:29:52.000,254,11051429,5044,0,1757557791,13153.487596679995,31290.378151740006,53365.35651984001 2025-09-11,02:29:53.000,254,11051373,5125,0,1757557792,13153.47412405999,26216.59060599,53365.37049408 2025-09-11,02:29:54.000,254,11051371,4925,0,1757557793,13153.5010693,26677.89272232,53365.34953272 2025-09-11,02:29:55.000,254,11051233,5044,0,1757557794,13153.47412405999,31751.652071549994,53365.34953272 2025-09-11,02:29:56.000,254,11051456,4645,0,1757557795,13153.46065144,35441.75179133999,53365.37049408 2025-09-11,02:29:57.000,254,11051434,4725,0,1757557796,13153.46065144,32213.017630050002,53365.45433952001 2025-09-11,02:29:58.000,254,11051363,5085,0,1757557797,13153.467387749995,28522.95315591,53365.42639104 2025-09-11,02:29:59.000,254,11051349,5005,0,1757557798,13153.447178819995,31290.44864304,53365.45433952001 2025-09-11,02:30:00.000,254,11051320,4405,0,1757557799,13153.447178819995,25755.514061819995,53365.44036528 2025-09-11,02:30:01.000,254,11051397,5125,0,1757557800,13153.406760959995,26678.06895057,53365.48927512 2025-09-11,02:30:02.000,254,11051405,4925,0,1757557801,13153.35287047999,26216.795030759997,53365.49626224 2025-09-11,02:30:03.000,254,11051366,4485,0,1757557802,13153.35960679,33135.57251880001,53365.48927512 2025-09-11,02:30:04.000,254,11051384,4605,0,1757557803,13153.33939786,35441.85047916,53365.52421072001 2025-09-11,02:30:05.000,254,11051366,4645,0,1757557804,13153.31918893,31290.61782216,53365.461326640005 2025-09-11,02:30:06.000,254,11051405,5005,0,1757557805,13153.29898,26216.886669450003,53365.55215920001 2025-09-11,02:30:07.000,254,11051397,5125,0,1757557806,13153.29224368999,28523.192826330007,53365.46831376 2025-09-11,02:30:08.000,254,11051382,4605,0,1757557807,13153.285507379995,31290.681264330007,53365.5172236 2025-09-11,02:30:09.000,254,11051398,4685,0,1757557808,13153.265298449995,30368.196866879996,53365.50324936001 2025-09-11,02:30:10.000,254,11051374,4285,0,1757557809,13153.27877107,30829.428491910003,53365.52421072001 2025-09-11,02:30:11.000,254,11051416,4725,0,1757557810,13153.245089519995,29906.944094460006,53365.5172236 2025-09-11,02:30:12.000,254,11051349,4925,0,1757557811,13153.224880589994,27600.743674530007,53365.5172236 2025-09-11,02:30:13.000,254,11051353,5245,0,1757557812,13153.224880589994,31751.941085879997,53365.5172236 2025-09-11,02:30:14.000,254,11051416,4605,0,1757557813,13153.23161689999,30829.498983209996,53365.50324936001 2025-09-11,02:30:15.000,254,11051401,5205,0,1757557814,13153.17099010999,26678.160589260006,53365.531197840006 2025-09-11,02:30:16.000,254,11051398,4805,0,1757557815,13153.17099010999,28984.431500489998,53365.5172236 2025-09-11,02:30:17.000,254,11051362,4725,0,1757557816,13153.17099010999,29445.7054203,53365.55914632 2025-09-11,02:30:18.000,254,11051371,5005,0,1757557817,13153.137308559999,22988.187753809994,53365.55914632 2025-09-11,02:30:19.000,254,11051426,4445,0,1757557818,13153.11036331999,24833.19179436,53365.59408192 2025-09-11,02:30:20.000,254,11051377,4885,0,1757557819,13153.090154389989,32213.20795656,53365.5172236 2025-09-11,02:30:21.000,254,11051391,4805,0,1757557820,13153.056472839999,31752.011577180005,53365.54517208 2025-09-11,02:30:22.000,254,11051478,4685,0,1757557821,13153.009318669989,26678.20288404,53365.56613344 2025-09-11,02:30:23.000,254,11051413,5165,0,1757557822,13153.002582359994,26678.252227949997,53365.55215920001 2025-09-11,02:30:24.000,254,11051440,4525,0,1757557823,13152.921746639993,31290.77995215,53365.5172236 2025-09-11,02:30:25.000,254,11051424,4445,0,1757557824,13152.881328779993,27139.561393409997,53365.461326640005 2025-09-11,02:30:26.000,254,11051417,5085,0,1757557825,13152.813965679998,30829.590621900003,53365.47530088001 2025-09-11,02:30:27.000,254,11051417,5085,0,1757557826,13152.726393650002,28523.333808929994,53365.50324936001 2025-09-11,02:30:28.000,254,11051398,4445,0,1757557827,13152.659030549992,27600.863509739997,53365.49626224 2025-09-11,02:30:29.000,254,11051458,4565,0,1757557828,13152.537776969992,28984.628876129995,53365.50324936001 2025-09-11,02:30:30.000,254,11051426,4685,0,1757557829,13152.470413869996,33135.96022095,53365.48927512 2025-09-11,02:30:31.000,254,11051436,4365,0,1757557830,13152.396314459991,31290.899787360002,53365.45433952001 2025-09-11,02:30:32.000,254,11051356,4565,0,1757557831,13152.28179719,31290.871590840005,53365.461326640005 2025-09-11,02:30:33.000,254,11051388,4485,0,1757557832,13152.23464301999,30368.337849479998,53365.39145544 2025-09-11,02:30:34.000,254,11051405,4885,0,1757557833,13152.167279919995,31290.857492580006,53365.38446832001 2025-09-11,02:30:35.000,254,11051390,4645,0,1757557834,13152.12012575,33597.12135468,53365.32857136 2025-09-11,02:30:36.000,254,11051349,4965,0,1757557835,13152.03255371999,36364.546350510005,53365.30761000001 2025-09-11,02:30:37.000,254,11051402,4445,0,1757557836,13151.985399549994,30368.218014269994,53365.28664864001 2025-09-11,02:30:38.000,254,11051375,5085,0,1757557837,13151.904563829994,26678.195834910002,53365.31459712001 2025-09-11,02:30:39.000,254,11051388,4725,0,1757557838,13151.884354899994,25755.61274964,53365.22376456 2025-09-11,02:30:40.000,254,11051405,5125,0,1757557839,13151.790046559989,27600.581544540008,53365.23075168 2025-09-11,02:30:41.000,254,11051371,5125,0,1757557840,13151.749628699989,27600.532200629998,53365.16786760001 2025-09-11,02:30:42.000,254,11051402,4605,0,1757557841,13151.742892389993,26678.005508400005,53365.16786760001 2025-09-11,02:30:43.000,254,11051341,4965,0,1757557842,13151.668792979988,30367.928999940006,53365.11197064 2025-09-11,02:30:44.000,254,11051437,5005,0,1757557843,13151.655320359998,28984.142486159995,53365.077035040005 2025-09-11,02:30:45.000,254,11051439,5044,0,1757557844,13151.567748330002,31290.314709569997,53365.05607368 2025-09-11,02:30:46.000,254,11051372,4445,0,1757557845,13151.520594159992,28522.748731140004,53365.04908656001 2025-09-11,02:30:47.000,254,11051366,4805,0,1757557846,13151.486912610002,26216.498967299995,53365.03511232 2025-09-11,02:30:48.000,254,11051367,4965,0,1757557847,13151.446494750002,26216.45667252,53364.96524112 2025-09-11,02:30:49.000,254,11051360,4445,0,1757557848,13151.446494750002,28522.699387229994,53364.93030552001 2025-09-11,02:30:50.000,254,11051389,4885,0,1757557849,13151.379131649992,29906.471802750006,53364.93030552001 2025-09-11,02:30:51.000,254,11051378,4365,0,1757557850,13151.311768549996,26216.45667252,53364.85344720001 2025-09-11,02:30:52.000,254,11051368,4525,0,1757557851,13151.298295929992,29445.183784680004,53364.85344720001 2025-09-11,02:30:53.000,254,11051344,4525,0,1757557852,13151.284823310001,28983.93806139,53364.81152448001 2025-09-11,02:30:54.000,254,11051416,4405,0,1757557853,13151.278086999992,28061.48890959,53364.8185116 2025-09-11,02:30:55.000,254,11051414,4645,0,1757557854,13151.244405450001,24371.466730230008,53364.72767904 2025-09-11,02:30:56.000,254,11051377,5085,0,1757557855,13151.197251279991,26216.548311210005,53364.73466616001 2025-09-11,02:30:57.000,254,11051373,4805,0,1757557856,13151.170306039996,22065.329752470003,53364.69973056 2025-09-11,02:30:58.000,254,11051426,4645,0,1757557857,13151.11641555999,28984.07904399,53364.73466616001 2025-09-11,02:30:59.000,254,11051350,4525,0,1757557858,13151.06252508,28984.198879200005,53364.70671768 2025-09-11,02:31:00.000,254,11051407,4885,0,1757557859,13151.00189829,31751.609776769998,53364.6787692 2025-09-11,02:31:01.000,254,11051354,4445,0,1757557860,13150.9412715,27600.384168899996,53364.63684648001 2025-09-11,02:31:02.000,254,11051401,5125,0,1757557861,13150.83349053999,22987.96218165,53364.62985936 2025-09-11,02:31:03.000,254,11051378,4405,0,1757557862,13150.79980899,28061.756776530005,53364.54601392001 2025-09-11,02:31:04.000,254,11051445,5005,0,1757557863,13150.73244588999,30367.99949124,53364.58094952 2025-09-11,02:31:05.000,254,11051398,4485,0,1757557864,13150.658346479999,24833.00851698,53364.51806544001 2025-09-11,02:31:06.000,254,11051380,4645,0,1757557865,13150.631401239989,23910.55231605,53364.56697528001 2025-09-11,02:31:07.000,254,11051383,5044,0,1757557866,13150.523620279993,28523.087089380002,53364.46216848 2025-09-11,02:31:08.000,254,11051347,5005,0,1757557867,13150.462993489993,22065.597619410008,53364.44819424001 2025-09-11,02:31:09.000,254,11051378,4645,0,1757557868,13150.402366699993,28523.206924590006,53364.42024576 2025-09-11,02:31:10.000,254,11051291,5005,0,1757557869,13150.415839319998,26678.20993317,53364.38531016 2025-09-11,02:31:11.000,254,11051410,4525,0,1757557870,13150.301322049992,30368.246210790006,53364.336400320004 2025-09-11,02:31:12.000,254,11051398,4485,0,1757557871,13150.247431570002,30368.267358180005,53364.30845184001 2025-09-11,02:31:13.000,254,11051381,5044,0,1757557872,13150.200277399992,27600.750723660007,53364.287490480005 2025-09-11,02:31:14.000,254,11051369,4885,0,1757557873,13150.166595850002,29445.790009860008,53364.2246064 2025-09-11,02:31:15.000,254,11051314,4845,0,1757557874,13150.099232749992,27139.582540799995,53364.2246064 2025-09-11,02:31:16.000,254,11051357,4925,0,1757557875,13150.058814889991,28062.158576939997,53364.20364504 2025-09-11,02:31:17.000,254,11051377,4925,0,1757557876,13150.004924410001,28984.671170910005,53364.168709440004 2025-09-11,02:31:18.000,254,11051385,5165,0,1757557877,13149.998188099991,30368.422439040005,53364.18268368001 2025-09-11,02:31:19.000,254,11051347,4925,0,1757557878,13150.018397029991,28984.72756395,53364.14076096001 2025-09-11,02:31:20.000,254,11051402,4445,0,1757557879,13150.004924410001,27600.97629582,53364.16172232001 2025-09-11,02:31:21.000,254,11051421,5085,0,1757557880,13149.977979169991,29907.268354440006,53364.10582536 2025-09-11,02:31:22.000,254,11051362,4965,0,1757557881,13149.977979169991,27601.018590599997,53364.09883824 2025-09-11,02:31:24.000,254,11051371,5165,0,1757557883,13149.951033929996,29907.32474748,53364.01499280001 2025-09-11,02:31:25.000,254,11051360,4445,0,1757557884,13149.96450655,24833.572447380007,53363.99403144001 2025-09-11,02:31:26.000,254,11051405,5205,0,1757557885,13149.957770239991,23449.856424900005,53363.99403144001 2025-09-11,02:31:27.000,254,11051396,4365,0,1757557886,13149.930824999996,28984.967234370008,53363.99403144001 2025-09-11,02:31:28.000,254,11051420,4645,0,1757557887,13149.930824999996,28062.503984309995,53363.952108720005 2025-09-11,02:31:29.000,254,11051397,4845,0,1757557888,13149.890407139996,29446.311645480004,53363.903198880005 2025-09-11,02:31:30.000,254,11051414,4605,0,1757557889,13149.8634619,29907.557368769994,53363.87525040001 2025-09-11,02:31:31.000,254,11051382,4685,0,1757557890,13149.79609879999,32213.800083480004,53363.82634056001 2025-09-11,02:31:32.000,254,11051397,5005,0,1757557891,13149.748944629995,36365.11733004,53363.854289040006 2025-09-11,02:31:33.000,254,11051430,4525,0,1757557892,13149.74220832,34520.10624035999,53363.833327680004 2025-09-11,02:31:34.000,254,11051369,5285,0,1757557893,13149.68158153,28523.834297160007,53363.81935344 2025-09-11,02:31:35.000,254,11051384,4405,0,1757557894,13149.587273189994,31752.596654969995,53363.75646936001 2025-09-11,02:31:36.000,254,11051334,4645,0,1757557895,13149.55359163999,32213.82828,53363.735508000005 2025-09-11,02:31:37.000,254,11051402,4725,0,1757557896,13149.506437469994,28062.560377350004,53363.74249512 2025-09-11,02:31:38.000,254,11051398,4605,0,1757557897,13149.466019609994,30830.10520839,53363.70755952001 2025-09-11,02:31:39.000,254,11051384,4605,0,1757557898,13149.432338059989,32675.017610249997,53363.686598160006 2025-09-11,02:31:40.000,254,11051285,4845,0,1757557899,13149.364974959994,34981.26032496001,53363.63070120001 2025-09-11,02:31:41.000,254,11051375,4925,0,1757557900,13149.344766029993,31291.301587769995,53363.69358528 2025-09-11,02:31:42.000,254,11051365,5085,0,1757557901,13149.331293409989,31752.483868890005,53363.65166256 2025-09-11,02:31:43.000,254,11051368,4365,0,1757557902,13149.311084479988,32675.00351199,53363.53288152 2025-09-11,02:31:44.000,254,11051421,5005,0,1757557903,13149.277402929998,29907.402287909994,53363.54685576 2025-09-11,02:31:45.000,254,11051372,4405,0,1757557904,13149.277402929998,28062.313657799998,53363.53288152 2025-09-11,02:31:46.000,254,11051388,4725,0,1757557905,13149.263930309993,28984.819202640007,53363.51192016001 2025-09-11,02:31:47.000,254,11051376,4525,0,1757557906,13149.270666619988,31291.097163,53363.47698456 2025-09-11,02:31:48.000,254,11051384,4725,0,1757557907,13149.263930309993,30368.591618160004,53363.449036080005 2025-09-11,02:31:49.000,254,11051421,4845,0,1757557908,13149.311084479988,27600.99039408,53363.46999744001 2025-09-11,02:31:50.000,254,11051381,4685,0,1757557909,13149.317820789998,26678.435505329995,53363.41410048 2025-09-11,02:31:51.000,254,11051397,4925,0,1757557910,13149.324557099993,28984.74871134,53363.36519064 2025-09-11,02:31:52.000,254,11051189,4965,0,1757557911,13149.311084479988,31752.180756300004,53363.40711336 2025-09-11,02:31:53.000,254,11051388,4525,0,1757557912,13149.338029719998,28523.376103710005,53363.37217776001 2025-09-11,02:31:54.000,254,11051391,4925,0,1757557913,13149.364974959994,28062.066938250005,53363.33724216 2025-09-11,02:31:55.000,254,11051348,4565,0,1757557914,13149.405392819994,29907.085077059994,53363.3162808 2025-09-11,02:31:56.000,254,11051404,4525,0,1757557915,13149.371711269989,26217.140438129994,53363.30929368 2025-09-11,02:31:57.000,254,11051392,4165,0,1757557916,13149.405392819994,28062.081036510004,53363.281345200005 2025-09-11,02:31:58.000,254,11051371,4805,0,1757557917,13149.412129129989,32213.37008655,53363.35820352 2025-09-11,02:31:59.000,254,11051393,4765,0,1757557918,13149.405392819994,29445.818206380005,53363.30230656001 2025-09-11,02:32:00.000,254,11051349,5085,0,1757557919,13149.405392819994,30368.344898609997,53363.232435360005 2025-09-11,02:32:01.000,254,11051394,4485,0,1757557920,13149.398656509999,27600.82121496,53363.20448688001 2025-09-11,02:32:02.000,254,11051435,5125,0,1757557921,13149.432338059989,34980.83737716,53363.22544824001 2025-09-11,02:32:03.000,254,11051388,4445,0,1757557922,13149.385183889994,27139.52614776,53363.26737096 2025-09-11,02:32:04.000,254,11051427,5005,0,1757557923,13149.344766029993,32674.573515059994,53363.22544824001 2025-09-11,02:32:05.000,254,11051364,4565,0,1757557924,13149.338029719998,27600.757772790006,53363.16955128 2025-09-11,02:32:06.000,254,11051372,4525,0,1757557925,13149.338029719998,28523.235121110003,53363.232435360005 2025-09-11,02:32:07.000,254,11051428,4485,0,1757557926,13149.304348169993,29906.937045330007,53363.162564160004 2025-09-11,02:32:08.000,254,11051416,4485,0,1757557927,13149.270666619988,31751.877643710002,53363.19749976 2025-09-11,02:32:09.000,254,11051421,4925,0,1757557928,13149.270666619988,26216.837325540007,53363.15557704001 2025-09-11,02:32:10.000,254,11051390,4445,0,1757557929,13149.230248759988,31751.778955889997,53363.08570584001 2025-09-11,02:32:11.000,254,11051365,4885,0,1757557930,13149.210039830003,28984.24117398,53363.1416028 2025-09-11,02:32:12.000,254,11051363,4845,0,1757557931,13149.196567209998,29445.39525858,53363.08570584001 2025-09-11,02:32:13.000,254,11051385,5005,0,1757557932,13149.162885659993,26216.569458600003,53363.08570584001 2025-09-11,02:32:14.000,254,11051410,4805,0,1757557933,13149.169621970002,27138.969266490007,53363.05775736001 2025-09-11,02:32:15.000,254,11051391,5005,0,1757557934,13149.169621970002,31751.41945026,53363.02980888 2025-09-11,02:32:16.000,254,11051381,4885,0,1757557935,13149.203303519993,29906.330820150004,53363.03679600001 2025-09-11,02:32:17.000,254,11051377,4925,0,1757557936,13149.196567209998,33135.04383405,53363.0018604 2025-09-11,02:32:18.000,254,11051369,5085,0,1757557937,13149.169621970002,30828.688333259997,53362.98788616001 2025-09-11,02:32:19.000,254,11051363,4965,0,1757557938,13149.183094589993,31751.074042890003,53362.95993768001 2025-09-11,02:32:20.000,254,11051367,5005,0,1757557939,13149.176358279998,25293.570474659995,53362.95993768001 2025-09-11,02:32:21.000,254,11051382,4645,0,1757557940,13149.216776139998,30828.427515450006,53362.90404072 2025-09-11,02:32:22.000,254,11051384,4525,0,1757557941,13149.230248759988,27599.665157640004,53362.9319892 2025-09-11,02:32:23.000,254,11051391,4925,0,1757557942,13149.236985069998,30367.05490782,53362.91102784 2025-09-11,02:32:24.000,254,11051417,5365,0,1757557943,13149.203303519993,29444.514117330007,53362.91102784 2025-09-11,02:32:25.000,254,11051376,4445,0,1757557944,13149.236985069998,32211.960260549997,53362.86910512001 2025-09-11,02:32:26.000,254,11051389,4925,0,1757557945,13149.250457689988,27599.453683739994,53362.91801496001 2025-09-11,02:32:27.000,254,11051435,4845,0,1757557946,13149.243721379993,27599.467782000007,53362.88307936 2025-09-11,02:32:28.000,254,11051405,5085,0,1757557947,13149.257193999998,30828.18784503,53362.86910512001 2025-09-11,02:32:29.000,254,11051420,4365,0,1757557948,13149.196567209998,35440.56048837,53362.89006648001 2025-09-11,02:32:30.000,254,11051376,4525,0,1757557949,13149.189830900003,31289.348978759997,53362.83416952 2025-09-11,02:32:31.000,254,11051389,4965,0,1757557950,13149.183094589993,28060.579571819995,53362.78525968 2025-09-11,02:32:32.000,254,11051388,4445,0,1757557951,13149.142676729993,28060.572522689996,53362.80622104 2025-09-11,02:32:33.000,254,11051457,5165,0,1757557952,13149.149413040002,31750.510112489996,53362.862118 2025-09-11,02:32:34.000,254,11051437,5205,0,1757557953,13149.108995180002,30827.962272870005,53362.778272560005 2025-09-11,02:32:35.000,254,11051377,4885,0,1757557954,13149.095522559997,26215.540285619994,53362.72237560001 2025-09-11,02:32:36.000,254,11051420,4485,0,1757557955,13149.082049939992,30366.681303930003,53362.75032408001 2025-09-11,02:32:37.000,254,11051362,4565,0,1757557956,13149.034895769997,27137.968290029996,53362.72237560001 2025-09-11,02:32:38.000,254,11051410,4685,0,1757557957,13149.034895769997,26676.645026309998,53362.76429832 2025-09-11,02:32:39.000,254,11051416,4445,0,1757557958,13149.028159460002,29905.315745429994,53362.80622104 2025-09-11,02:32:40.000,254,11051350,4805,0,1757557959,13148.967532670002,26676.504043709996,53362.73634984 2025-09-11,02:32:41.000,254,11051379,5005,0,1757557960,13148.933851119997,28982.746758420006,53362.729362720005 2025-09-11,02:32:42.000,254,11051395,5005,0,1757557961,13148.900169569992,31750.164705119998,53362.70141424001 2025-09-11,02:32:43.000,254,11051402,4565,0,1757557962,13148.873224329996,31288.869637919997,53362.729362720005 2025-09-11,02:32:44.000,254,11051377,5165,0,1757557963,13148.846279090001,30827.616865500007,53362.67346576001 2025-09-11,02:32:45.000,254,11051380,4445,0,1757557964,13148.893433259997,26676.348962849996,53362.6175688 2025-09-11,02:32:46.000,254,11051330,4405,0,1757557965,13148.879960639992,26676.3137172,53362.66647864 2025-09-11,02:32:47.000,254,11051427,5005,0,1757557966,13148.886696950001,29904.977387189996,53362.63853016 2025-09-11,02:32:48.000,254,11051421,4965,0,1757557967,13148.900169569992,26215.01160087,53362.59660744 2025-09-11,02:32:49.000,254,11051380,4445,0,1757557968,13148.960796359992,33133.57761501,53362.60359456001 2025-09-11,02:32:50.000,254,11051341,5044,0,1757557969,13148.954060049997,30366.039833100003,53362.68744 2025-09-11,02:32:51.000,254,11051386,4405,0,1757557970,13149.021423149992,33133.43663241,53362.70141424001 2025-09-11,02:32:52.000,254,11051428,4685,0,1757557971,13149.041632079992,28059.825314910006,53362.63853016 2025-09-11,02:32:53.000,254,11051387,5245,0,1757557972,13149.061841009992,31749.748806450007,53362.65250440001 2025-09-11,02:32:54.000,254,11051374,4805,0,1757557973,13149.115731489997,27137.29157355,53362.63154304001 2025-09-11,02:32:55.000,254,11051349,4765,0,1757557974,13149.162885659993,28521.04284168,53362.63853016 2025-09-11,02:32:56.000,254,11051410,4365,0,1757557975,13149.189830900003,28521.000546900003,53362.65250440001 2025-09-11,02:32:57.000,254,11051367,4845,0,1757557976,13149.210039830003,31749.720609929995,53362.66647864 2025-09-11,02:32:58.000,254,11051383,5005,0,1757557977,13149.230248759988,27137.312720939997,53362.63853016 2025-09-11,02:32:59.000,254,11051425,4925,0,1757557978,13149.284139239993,30365.976390929995,53362.68744 2025-09-11,02:33:00.000,254,11051390,4525,0,1757557979,13149.311084479988,24831.034760580005,53362.71538848 2025-09-11,02:33:01.000,254,11051316,4805,0,1757557980,13149.324557099993,30365.92704702,53362.66647864 2025-09-11,02:33:02.000,254,11051386,4685,0,1757557981,13149.358238649998,32210.909940180005,53362.680452880006 2025-09-11,02:33:03.000,254,11051392,4525,0,1757557982,13149.378447579998,32210.867645399994,53362.729362720005 2025-09-11,02:33:04.000,254,11051389,5125,0,1757557983,13149.418865439999,29443.449698700002,53362.76429832 2025-09-11,02:33:05.000,254,11051387,5005,0,1757557984,13149.439074369999,28520.915957339996,53362.76429832 2025-09-11,02:33:06.000,254,11051361,5005,0,1757557985,13149.466019609994,34055.82939117,53362.7573112 2025-09-11,02:33:07.000,254,11051380,4325,0,1757557986,13149.479492229999,25753.469814120006,53362.778272560005 2025-09-11,02:33:08.000,254,11051405,5005,0,1757557987,13149.452546989989,24369.725595120006,53362.79224680001 2025-09-11,02:33:09.000,254,11051348,4565,0,1757557988,13149.452546989989,25753.441617599994,53362.83416952 2025-09-11,02:33:10.000,254,11051408,4445,0,1757557989,13149.459283299999,30827.0529351,53362.848143760006 2025-09-11,02:33:11.000,254,11051351,5125,0,1757557990,13149.486228539994,29443.224126539993,53362.85513088 2025-09-11,02:33:12.000,254,11051385,4805,0,1757557991,13149.466019609994,27598.191889470007,53362.91102784 2025-09-11,02:33:13.000,254,11051436,4605,0,1757557992,13149.398656509999,29904.30771984,53362.848143760006 2025-09-11,02:33:14.000,254,11051341,5125,0,1757557993,13149.371711269989,34055.462836410006,53362.862118 2025-09-11,02:33:15.000,254,11051344,4525,0,1757557994,13149.371711269989,29904.258375930003,53362.897053600005 2025-09-11,02:33:16.000,254,11051363,5044,0,1757557995,13149.358238649998,28981.70348718,53362.862118 2025-09-11,02:33:17.000,254,11051403,4965,0,1757557996,13149.364974959994,28059.134500169996,53362.92500208 2025-09-11,02:33:18.000,254,11051355,4805,0,1757557997,13149.358238649998,30365.28557619,53362.90404072 2025-09-11,02:33:19.000,254,11051394,4525,0,1757557998,13149.344766029993,28059.028763220005,53362.90404072 2025-09-11,02:33:20.000,254,11051385,4725,0,1757557999,13149.297611859998,31748.86061607,53362.90404072 2025-09-11,02:33:21.000,254,11051250,4805,0,1757558000,13149.250457689988,31287.621941909994,53362.89006648001 2025-09-11,02:33:22.000,254,11051388,4525,0,1757558001,13149.236985069998,26675.17175814,53362.9319892 2025-09-11,02:33:23.000,254,11051354,4645,0,1757558002,13149.257193999998,29903.786084220003,53362.98089904 2025-09-11,02:33:24.000,254,11051361,4885,0,1757558003,13149.189830900003,31287.473910179993,53362.95993768001 2025-09-11,02:33:25.000,254,11051398,4285,0,1757558004,13149.176358279998,33593.56859316,53362.92500208 2025-09-11,02:33:26.000,254,11051368,4565,0,1757558005,13149.162885659993,31748.592749129995,53363.00884752001 2025-09-11,02:33:27.000,254,11051367,4925,0,1757558006,13149.162885659993,28519.943177399997,53362.95993768001 2025-09-11,02:33:28.000,254,11051355,5085,0,1757558007,13149.115731489997,25752.41244462,53362.98788616001 2025-09-11,02:33:29.000,254,11051353,5005,0,1757558008,13149.075313629997,26213.658167910005,53362.98089904 2025-09-11,02:33:30.000,254,11051365,5125,0,1757558009,13149.034895769997,28981.04086896,53362.98089904 2025-09-11,02:33:31.000,254,11051387,4965,0,1757558010,13148.974268979997,25752.377198970004,53362.98089904 2025-09-11,02:33:32.000,254,11051363,4765,0,1757558011,13148.954060049997,28519.710556110003,53362.98089904 2025-09-11,02:33:33.000,254,11051215,4885,0,1757558012,13148.954060049997,29442.159707910003,53363.015834640006 2025-09-11,02:33:34.000,254,11051362,4565,0,1757558013,13148.886696950001,33132.012708149996,53363.0018604 2025-09-11,02:33:35.000,254,11051365,4965,0,1757558014,13148.886696950001,28058.330899349996,53362.93897632001 2025-09-11,02:33:36.000,254,11051371,4925,0,1757558015,13148.846279090001,31748.134555679993,53362.994873280004 2025-09-11,02:33:37.000,254,11051386,4525,0,1757558016,13148.859751709992,28980.674314200005,53362.93897632001 2025-09-11,02:33:38.000,254,11051351,4845,0,1757558017,13148.819333849991,32209.232247239997,53362.96692480001 2025-09-11,02:33:39.000,254,11051406,4445,0,1757558018,13148.772179679996,30364.291648860002,53363.0018604 2025-09-11,02:33:40.000,254,11051388,4645,0,1757558019,13148.778915989991,28519.308755699996,53363.0018604 2025-09-11,02:33:41.000,254,11051392,4605,0,1757558020,13148.758707059991,28980.441692909997,53363.0018604 2025-09-11,02:33:42.000,254,11051385,5085,0,1757558021,13148.74523444,29902.820353410003,53362.994873280004 2025-09-11,02:33:43.000,254,11051416,4325,0,1757558022,13148.76544337,28980.293661179996,53362.994873280004 2025-09-11,02:33:44.000,254,11051366,4765,0,1757558023,13148.731761819996,30363.868701059997,53362.994873280004 2025-09-11,02:33:45.000,254,11051343,5205,0,1757558024,13148.738498129991,28518.92810268,53362.98788616001 2025-09-11,02:33:46.000,254,11051444,4525,0,1757558025,13148.718289199991,27135.099294119995,53363.02282176 2025-09-11,02:33:47.000,254,11051339,5165,0,1757558026,13148.751970749996,25751.362124249994,53362.95993768001 2025-09-11,02:33:48.000,254,11051391,5005,0,1757558027,13148.751970749996,22522.592717310006,53362.96692480001 2025-09-11,02:33:49.000,254,11051373,5285,0,1757558028,13148.751970749996,28979.708583390006,53363.04378312 2025-09-11,02:33:50.000,254,11051426,4485,0,1757558029,13148.751970749996,30363.276574140007,53363.015834640006 2025-09-11,02:33:51.000,254,11051364,4765,0,1757558030,13148.799124919991,27595.802234400006,53363.02282176 2025-09-11,02:33:52.000,254,11051427,5005,0,1757558031,13148.805861230001,30363.04395285,53363.04378312 2025-09-11,02:33:53.000,254,11051396,4565,0,1757558032,13148.812597539996,34975.198073160005,53363.09269296 2025-09-11,02:33:54.000,254,11051414,4525,0,1757558033,13148.819333849991,29440.397425410003,53363.0717316 2025-09-11,02:33:55.000,254,11051420,4805,0,1757558034,13148.832806469996,27134.189956350005,53363.05775736001 2025-09-11,02:33:56.000,254,11051438,4565,0,1757558035,13148.812597539996,27134.027826360005,53363.113654320005 2025-09-11,02:33:57.000,254,11051381,4925,0,1757558036,13148.839542779991,28517.65221015,53363.113654320005 2025-09-11,02:33:58.000,254,11051446,4565,0,1757558037,13148.826070160001,30823.605910529994,53363.07871872 2025-09-11,02:33:59.000,254,11051429,4925,0,1757558038,13148.792388609996,32207.251441710003,53363.10666720001 2025-09-11,02:34:00.000,254,11051403,5205,0,1757558039,13148.76544337,29439.819396749997,53363.113654320005 2025-09-11,02:34:01.000,254,11051401,4805,0,1757558040,13148.751970749996,32207.068164330005,53363.13461568001 2025-09-11,02:34:02.000,254,11051435,4885,0,1757558041,13148.70481658,19753.969369380007,53363.22544824001 2025-09-11,02:34:03.000,254,11051405,4965,0,1757558042,13148.671135029996,26672.253418320004,53363.19749976 2025-09-11,02:34:04.000,254,11051424,4685,0,1757558043,13148.650926099996,32206.743904350005,53363.22544824001 2025-09-11,02:34:05.000,254,11051433,5044,0,1757558044,13148.60377193,34512.789243420004,53363.211474 2025-09-11,02:34:06.000,254,11051431,5325,0,1757558045,13148.583563,28516.85565846,53363.25339672001 2025-09-11,02:34:07.000,254,11051392,4525,0,1757558046,13148.51619989999,31745.307854550003,53363.19749976 2025-09-11,02:34:08.000,254,11051431,5044,0,1757558047,13148.51619989999,30822.844604490005,53363.21846112 2025-09-11,02:34:09.000,254,11051255,5125,0,1757558048,13148.469045729995,26671.767028350005,53363.2464096 2025-09-11,02:34:10.000,254,11051399,5125,0,1757558049,13148.41515524999,30361.42970208,53363.30230656001 2025-09-11,02:34:11.000,254,11051441,4885,0,1757558050,13148.39494631999,31283.794264320008,53363.25339672001 2025-09-11,02:34:12.000,254,11051376,4445,0,1757558051,13148.37473738999,26210.34507681,53363.30230656001 2025-09-11,02:34:13.000,254,11051364,4325,0,1757558052,13148.34105584,27593.891920170005,53363.32326792001 2025-09-11,02:34:14.000,254,11051361,5125,0,1757558053,13148.300637979999,27132.610951230003,53363.30230656001 2025-09-11,02:34:15.000,254,11051391,4605,0,1757558054,13148.32084691,29438.628093780004,53363.3162808 2025-09-11,02:34:16.000,254,11051360,4645,0,1757558055,13148.260220119999,32205.813419190003,53363.30230656001 2025-09-11,02:34:17.000,254,11051403,4925,0,1757558056,13148.300637979999,30822.153789749995,53363.34422928001 2025-09-11,02:34:18.000,254,11051376,4365,0,1757558057,13148.27369273999,32205.771124410006,53363.35820352 2025-09-11,02:34:19.000,254,11051362,4765,0,1757558058,13148.280429049999,29899.598901000005,53363.32326792001 2025-09-11,02:34:20.000,254,11051375,4845,0,1757558059,13148.213065949989,29899.570704480007,53363.386152 2025-09-11,02:34:21.000,254,11051346,4485,0,1757558060,13148.240011189999,31283.110498709997,53363.42807472 2025-09-11,02:34:22.000,254,11051387,4925,0,1757558061,13148.226538569994,27132.202101689996,53363.43506184 2025-09-11,02:34:23.000,254,11051390,4565,0,1757558062,13148.25348380999,29899.450869270004,53363.497945920004 2025-09-11,02:34:24.000,254,11051376,4645,0,1757558063,13148.219802259999,27593.30684238,53363.46999744001 2025-09-11,02:34:25.000,254,11051362,4645,0,1757558064,13148.199593329999,31744.278681569995,53363.57480424 2025-09-11,02:34:26.000,254,11051392,4605,0,1757558065,13148.199593329999,28054.510270889994,53363.53986864001 2025-09-11,02:34:27.000,254,11051415,5044,0,1757558066,13148.213065949989,26670.829494060003,53363.54685576 2025-09-11,02:34:28.000,254,11051327,5005,0,1757558067,13148.219802259999,29438.092359899994,53363.5957656 2025-09-11,02:34:29.000,254,11051416,4605,0,1757558068,13148.179384399999,34511.46400697999,53363.53986864001 2025-09-11,02:34:30.000,254,11051408,4525,0,1757558069,13148.179384399999,29438.085310769995,53363.64467544 2025-09-11,02:34:31.000,254,11051369,4965,0,1757558070,13148.112021299989,31282.955417849997,53363.57480424 2025-09-11,02:34:32.000,254,11051380,4485,0,1757558071,13148.118757609998,31283.047056540003,53363.60973984001 2025-09-11,02:34:33.000,254,11051382,4445,0,1757558072,13148.085076059993,27593.29979325,53363.735508000005 2025-09-11,02:34:34.000,254,11051363,5085,0,1757558073,13148.064867129993,29438.162851200002,53363.735508000005 2025-09-11,02:34:35.000,254,11051389,4925,0,1757558074,13148.017712959998,28515.833534610007,53363.70755952001 2025-09-11,02:34:36.000,254,11051366,4525,0,1757558075,13148.031185579988,31283.131646099995,53363.74948224 2025-09-11,02:34:37.000,254,11051419,5085,0,1757558076,13147.984031409993,28515.861731130004,53363.80537920001 2025-09-11,02:34:38.000,254,11051406,4445,0,1757558077,13147.977295099998,30360.703641689994,53363.854289040006 2025-09-11,02:34:39.000,254,11051429,4805,0,1757558078,13148.017712959998,27132.202101689996,53363.86127616 2025-09-11,02:34:40.000,254,11051408,4325,0,1757558079,13147.990767720003,32666.741931630007,53363.93114736 2025-09-11,02:34:41.000,254,11051316,4565,0,1757558080,13147.977295099998,28515.847632870005,53363.86127616 2025-09-11,02:34:42.000,254,11051373,5125,0,1757558081,13148.010976649988,30821.998708889994,53364.021979920006 2025-09-11,02:34:43.000,254,11051422,4325,0,1757558082,13148.017712959998,28977.093356159996,53363.98704432 2025-09-11,02:34:44.000,254,11051387,5044,0,1757558083,13148.037921889998,33128.04404796001,53364.02896704 2025-09-11,02:34:45.000,254,11051365,4885,0,1757558084,13148.004240339993,29899.584802740006,53364.07787688 2025-09-11,02:34:46.000,254,11051342,4445,0,1757558085,13148.010976649988,25748.697553110003,53364.09185112001 2025-09-11,02:34:47.000,254,11051397,4925,0,1757558086,13148.044658199993,30360.844624289995,53364.11281248001 2025-09-11,02:34:48.000,254,11051412,4765,0,1757558087,13148.037921889998,27593.62405323,53364.16172232001 2025-09-11,02:34:49.000,254,11051423,5165,0,1757558088,13148.051394509988,32667.023896829996,53364.19665792 2025-09-11,02:34:50.000,254,11051411,5005,0,1757558089,13148.024449269993,24365.16480801,53364.27351624 2025-09-11,02:34:51.000,254,11051372,4645,0,1757558090,13148.051394509988,27132.512263409997,53364.28050336001 2025-09-11,02:34:52.000,254,11051373,4925,0,1757558091,13148.058130819998,31744.71572763,53364.31543896 2025-09-11,02:34:53.000,254,11051396,4565,0,1757558092,13148.064867129993,29438.67038856,53364.43422 2025-09-11,02:34:54.000,254,11051360,4645,0,1757558093,13148.105284989993,30822.301821479996,53364.38531016 2025-09-11,02:34:55.000,254,11051374,4525,0,1757558094,13148.105284989993,33589.67042427001,53364.42024576 2025-09-11,02:34:56.000,254,11051372,4485,0,1757558095,13148.132230229989,31283.610986939995,53364.56697528001 2025-09-11,02:34:57.000,254,11051391,5005,0,1757558096,13148.186120709994,28516.334022840005,53364.54601392001 2025-09-11,02:34:58.000,254,11051385,5044,0,1757558097,13148.199593329999,31744.884906749998,53364.60191088 2025-09-11,02:34:59.000,254,11051362,4605,0,1757558098,13148.240011189999,26671.597849230006,53364.69973056 2025-09-11,02:35:00.000,254,11051375,5005,0,1757558099,13148.266956429994,30822.57673755,53364.75562752 2025-09-11,02:35:01.000,254,11051391,5085,0,1757558100,13148.260220119999,29439.043992449995,53364.790563120005 2025-09-11,02:35:02.000,254,11051367,5245,0,1757558101,13148.35452845999,28516.665331950004,53364.89536992 2025-09-11,02:35:03.000,254,11051407,4845,0,1757558102,13148.32084691,29439.220220699994,53364.93729264 2025-09-11,02:35:04.000,254,11051363,5085,0,1757558103,13148.307374289994,31745.35014933,53364.98620248 2025-09-11,02:35:05.000,254,11051415,4925,0,1757558104,13148.307374289994,27594.378310140004,53365.13991912001 2025-09-11,02:35:06.000,254,11051363,5005,0,1757558105,13148.347792149994,26210.768024610006,53365.15389336 2025-09-11,02:35:07.000,254,11051405,4965,0,1757558106,13148.34105584,27594.476997959995,53365.195816080006 2025-09-11,02:35:08.000,254,11051395,5085,0,1757558107,13148.368001079994,26672.056042680008,53365.23773880001 2025-09-11,02:35:09.000,254,11051352,4645,0,1757558108,13148.368001079994,31745.49818106,53365.28664864001 2025-09-11,02:35:10.000,254,11051390,4645,0,1757558109,13148.37473738999,28055.786163419994,53365.31459712001 2025-09-11,02:35:11.000,254,11051389,5125,0,1757558110,13148.39494631999,28055.74386864,53365.41940392 2025-09-11,02:35:12.000,254,11051371,5125,0,1757558111,13148.408418939995,27594.57568578,53365.461326640005 2025-09-11,02:35:13.000,254,11051393,5285,0,1757558112,13148.448836799995,26672.14063224,53365.510236480004 2025-09-11,02:35:14.000,254,11051395,5285,0,1757558113,13148.47578203999,30823.119520559994,53365.60106904001 2025-09-11,02:35:15.000,254,11051380,4525,0,1757558114,13148.46230942,30823.098373169996,53365.5870948 2025-09-11,02:35:16.000,254,11051382,4525,0,1757558115,13148.489254659995,29900.698565280007,53365.71286296 2025-09-11,02:35:17.000,254,11051434,4485,0,1757558116,13148.52293621,26210.887859819995,53365.78972128001 2025-09-11,02:35:18.000,254,11051384,4565,0,1757558117,13148.55661775999,31284.34409646,53365.796708400005 2025-09-11,02:35:19.000,254,11051369,5285,0,1757558118,13148.570090379995,25288.495101060005,53365.88754096001 2025-09-11,02:35:20.000,254,11051401,4885,0,1757558119,13148.57682668999,31284.322949070003,53365.9015152 2025-09-11,02:35:21.000,254,11051253,4805,0,1757558120,13148.62398086,31745.625065400003,53365.94343792 2025-09-11,02:35:22.000,254,11051243,4925,0,1757558121,13148.62398086,26672.211123539993,53365.99933488 2025-09-11,02:35:23.000,254,11051467,5005,0,1757558122,13148.671135029996,29900.79020397,53366.10414168001 2025-09-11,02:35:24.000,254,11051351,5005,0,1757558123,13148.691343959996,28978.376297819996,53366.16702576 2025-09-11,02:35:25.000,254,11051436,4605,0,1757558124,13148.67787133999,34513.043012099995,53366.22990984 2025-09-11,02:35:26.000,254,11051429,5125,0,1757558125,13148.718289199991,28978.49613303,53366.30676816 2025-09-11,02:35:27.000,254,11051460,4325,0,1757558126,13148.70481658,30362.183958990005,53366.37663936 2025-09-11,02:35:28.000,254,11051462,4525,0,1757558127,13148.778915989991,25288.755918869996,53366.467471920005 2025-09-11,02:35:29.000,254,11051429,5044,0,1757558128,13148.76544337,33590.83353072,53366.43952344001 2025-09-11,02:35:30.000,254,11051428,4765,0,1757558129,13148.772179679996,30362.317892460007,53366.55131736 2025-09-11,02:35:31.000,254,11051412,4645,0,1757558130,13148.812597539996,31284.85868295,53366.69105976 2025-09-11,02:35:32.000,254,11051425,5044,0,1757558131,13148.792388609996,24827.778062519996,53366.7399696 2025-09-11,02:35:33.000,254,11051414,4565,0,1757558132,13148.826070160001,31746.224241450007,53366.753943840005 2025-09-11,02:35:34.000,254,11051368,4725,0,1757558133,13148.805861230001,32207.519308650008,53366.77490520001 2025-09-11,02:35:35.000,254,11051460,4485,0,1757558134,13148.826070160001,29901.473969579994,53366.83778928 2025-09-11,02:35:36.000,254,11051435,5044,0,1757558135,13148.826070160001,26673.035871750006,53366.970544560005 2025-09-11,02:35:37.000,254,11051422,4485,0,1757558136,13148.853015399996,30362.88182286,53367.07535136 2025-09-11,02:35:38.000,254,11051401,4925,0,1757558137,13148.832806469996,29901.671345220006,53367.1242612 2025-09-11,02:35:39.000,254,11051388,4885,0,1757558138,13148.819333849991,24367.06807311,53367.15919680001 2025-09-11,02:35:40.000,254,11051365,4965,0,1757558139,13148.832806469996,29901.847573470004,53367.1941324 2025-09-11,02:35:41.000,254,11051412,4365,0,1757558140,13148.826070160001,27595.766988749994,53367.27797784001 2025-09-11,02:35:42.000,254,11051275,4965,0,1757558141,13148.846279090001,34514.14267638,53367.34086192 2025-09-11,02:35:43.000,254,11051396,4645,0,1757558142,13148.859751709992,30363.227230229997,53367.38977176 2025-09-11,02:35:44.000,254,11051392,4565,0,1757558143,13148.873224329996,25751.016716879996,53367.487591439996 2025-09-11,02:35:45.000,254,11051420,4725,0,1757558144,13148.886696950001,27134.7186411,53367.578424 2025-09-11,02:35:46.000,254,11051358,4485,0,1757558145,13148.886696950001,26212.29063669,53367.56444976001 2025-09-11,02:35:47.000,254,11051421,4885,0,1757558146,13148.900169569992,27134.831427180005,53367.6482952 2025-09-11,02:35:48.000,254,11051376,4605,0,1757558147,13148.906905880001,32208.344056860005,53367.69720504 2025-09-11,02:35:49.000,254,11051414,4525,0,1757558148,13148.960796359992,30363.488048040002,53367.74611488 2025-09-11,02:35:50.000,254,11051405,4765,0,1757558149,13148.987741600002,29902.298717790007,53367.857908800004 2025-09-11,02:35:51.000,254,11051434,4685,0,1757558150,13149.007950530002,29441.165780580006,53367.92079288001 2025-09-11,02:35:52.000,254,11051418,4645,0,1757558151,13149.034895769997,30363.565588469995,53367.9627156 2025-09-11,02:35:53.000,254,11051405,5044,0,1757558152,13149.055104699997,30363.579686729994,53368.01861256001 2025-09-11,02:35:54.000,254,11051364,4445,0,1757558153,13149.122467799993,33131.00468256,53368.08848376001 2025-09-11,02:35:55.000,254,11051409,4525,0,1757558154,13149.102258869993,26212.60784754,53368.15136784 2025-09-11,02:35:56.000,254,11051412,4605,0,1757558155,13149.135940419997,34514.77709808,53368.22123904 2025-09-11,02:35:57.000,254,11051378,4685,0,1757558156,13149.122467799993,28518.836463989996,53368.25617464001 2025-09-11,02:35:58.000,254,11051422,4605,0,1757558157,13149.183094589993,33592.38433931999,53368.34002008 2025-09-11,02:35:59.000,254,11051406,4685,0,1757558158,13149.210039830003,32669.899941869997,53368.37495568001 2025-09-11,02:36:00.000,254,11051443,4925,0,1757558159,13149.189830900003,28057.63303548,53368.4168784 2025-09-11,02:36:01.000,254,11051377,5125,0,1757558160,13149.223512449993,31286.233263300004,53368.53565944 2025-09-11,02:36:02.000,254,11051407,5125,0,1757558161,13149.250457689988,29902.580682989996,53368.64046624001 2025-09-11,02:36:03.000,254,11051407,5044,0,1757558162,13149.270666619988,32208.774053789995,53368.67540184 2025-09-11,02:36:04.000,254,11051406,4525,0,1757558163,13149.263930309993,30363.84755367,53368.72431168 2025-09-11,02:36:05.000,254,11051426,4645,0,1757558164,13149.331293409989,25751.545401630006,53368.73828592001 2025-09-11,02:36:06.000,254,11051383,4885,0,1757558165,13149.331293409989,30363.875750189996,53368.79418288 2025-09-11,02:36:07.000,254,11051434,4565,0,1757558166,13149.331293409989,33592.50417453,53368.89200256 2025-09-11,02:36:08.000,254,11051443,4965,0,1757558167,13149.344766029993,26212.875714480004,53368.8710412 2025-09-11,02:36:09.000,254,11051347,5044,0,1757558168,13149.317820789998,25751.665236839995,53368.98982224 2025-09-11,02:36:10.000,254,11051431,5085,0,1757558169,13149.297611859998,32670.132563160005,53368.982835120005 2025-09-11,02:36:11.000,254,11051405,5005,0,1757558170,13149.297611859998,29902.778058630007,53369.031744960004 2025-09-11,02:36:12.000,254,11051421,4885,0,1757558171,13149.277402929998,26212.946205779997,53369.12956464 2025-09-11,02:36:13.000,254,11051404,4645,0,1757558172,13149.263930309993,31286.59981806,53369.19244872001 2025-09-11,02:36:14.000,254,11051388,4445,0,1757558173,13149.223512449993,31286.684407620007,53369.17847448 2025-09-11,02:36:15.000,254,11051426,4645,0,1757558174,13149.230248759988,29441.750858369996,53369.30424264 2025-09-11,02:36:16.000,254,11051405,4965,0,1757558175,13149.196567209998,29441.814300540005,53369.35315248 2025-09-11,02:36:17.000,254,11051420,4325,0,1757558176,13149.189830900003,30364.348041899997,53369.37411384 2025-09-11,02:36:18.000,254,11051361,4925,0,1757558177,13149.189830900003,32670.562560089995,53369.43001080001 2025-09-11,02:36:19.000,254,11051383,5085,0,1757558178,13149.142676729993,31748.127506549994,53369.45795928001 2025-09-11,02:36:20.000,254,11051449,5044,0,1757558179,13149.095522559997,29442.01167618,53369.47892064001 2025-09-11,02:36:21.000,254,11051393,4925,0,1757558180,13149.108995180002,28058.366145000007,53369.499882 2025-09-11,02:36:22.000,254,11051438,4525,0,1757558181,13149.088786250002,28980.843493320004,53369.54180472 2025-09-11,02:36:23.000,254,11051402,4565,0,1757558182,13149.014686839997,27597.240256920006,53369.555778960006 2025-09-11,02:36:24.000,254,11051374,4525,0,1757558183,13149.034895769997,35899.45180224,53369.56276608 2025-09-11,02:36:25.000,254,11051398,4525,0,1757558184,13149.014686839997,33132.09024858,53369.64661152001 2025-09-11,02:36:26.000,254,11051423,5285,0,1757558185,13148.994477909997,27136.17076188,53369.68154712 2025-09-11,02:36:27.000,254,11051392,4285,0,1757558186,13149.001214219992,28981.118409389994,53369.71648272001 2025-09-11,02:36:28.000,254,11051378,4965,0,1757558187,13148.940587429992,29903.588708580006,53369.75840544 2025-09-11,02:36:29.000,254,11051420,4725,0,1757558188,13148.913642189997,27136.255351440006,53369.7793668 2025-09-11,02:36:30.000,254,11051409,5044,0,1757558189,13148.940587429992,29442.561508319995,53369.85622512 2025-09-11,02:36:31.000,254,11051390,4645,0,1757558190,13148.886696950001,25752.701458950003,53369.85622512 2025-09-11,02:36:32.000,254,11051396,4445,0,1757558191,13148.879960639992,27136.375186649995,53369.849238 2025-09-11,02:36:33.000,254,11051417,5165,0,1757558192,13148.886696950001,30365.10934794,53369.821289520005 2025-09-11,02:36:34.000,254,11051383,5005,0,1757558193,13148.859751709992,28058.9300754,53369.88417360001 2025-09-11,02:36:35.000,254,11051382,4405,0,1757558194,13148.839542779991,32210.064044579995,53369.96801904 2025-09-11,02:36:36.000,254,11051451,4845,0,1757558195,13148.826070160001,29442.709540049997,53369.99596752 2025-09-11,02:36:37.000,254,11051405,5285,0,1757558196,13148.812597539996,24830.358044099994,53369.99596752 2025-09-11,02:36:38.000,254,11051401,5165,0,1757558197,13148.805861230001,26675.305691610003,53370.03090312001 2025-09-11,02:36:39.000,254,11051406,4725,0,1757558198,13148.799124919991,27136.537316639995,53370.04487736 2025-09-11,02:36:40.000,254,11051408,4685,0,1757558199,13148.731761819996,31749.0086478,53370.058851600006 2025-09-11,02:36:41.000,254,11051420,4685,0,1757558200,13148.738498129991,31287.798170160007,53370.086800080004 2025-09-11,02:36:42.000,254,11051421,5005,0,1757558201,13148.691343959996,26675.49601812,53370.14968416001 2025-09-11,02:36:43.000,254,11051377,5245,0,1757558202,13148.68460765,30365.405411400003,53370.19160688 2025-09-11,02:36:44.000,254,11051434,4485,0,1757558203,13148.65766240999,33132.837456359994,53370.14269704 2025-09-11,02:36:45.000,254,11051381,4885,0,1757558204,13148.62398086,26675.538312899997,53370.1636584 2025-09-11,02:36:46.000,254,11051372,4445,0,1757558205,13148.590299309995,33594.14662182001,53370.1636584 2025-09-11,02:36:47.000,254,11051410,4565,0,1757558206,13148.52293621,27598.08615252,53370.24051672 2025-09-11,02:36:48.000,254,11051423,5005,0,1757558207,13148.489254659995,24830.632960169998,53370.18461976 2025-09-11,02:36:49.000,254,11051448,4645,0,1757558208,13148.47578203999,29904.258375930003,53370.21256824 2025-09-11,02:36:50.000,254,11051407,5125,0,1757558209,13148.428627869995,29904.321818099997,53370.19160688 2025-09-11,02:36:51.000,254,11051399,5125,0,1757558210,13148.33431952999,30826.827362940006,53370.2335296 2025-09-11,02:36:52.000,254,11051358,4645,0,1757558211,13148.287165359994,31749.35405517,53370.21256824 2025-09-11,02:36:53.000,254,11051423,4885,0,1757558212,13148.25348380999,27598.220085990004,53370.26147808 2025-09-11,02:36:54.000,254,11051374,4685,0,1757558213,13148.159175469998,24830.865581460006,53370.254490960004 2025-09-11,02:36:55.000,254,11051401,4885,0,1757558214,13148.152439159989,28520.817269520005,53370.29641368001 2025-09-11,02:36:56.000,254,11051375,5044,0,1757558215,13148.058130819998,30827.05998423,53370.2335296 2025-09-11,02:36:57.000,254,11051411,5325,0,1757558216,13148.004240339993,26675.98240809,53370.31737504001 2025-09-11,02:36:58.000,254,11051427,5285,0,1757558217,13147.936877239998,30827.193917700002,53370.28243944 2025-09-11,02:36:59.000,254,11051415,5165,0,1757558218,13147.903195689993,28059.839413170004,53370.34532352001 2025-09-11,02:37:00.000,254,11051386,4565,0,1757558219,13147.842568899992,29904.836404589994,53370.33134928 2025-09-11,02:37:01.000,254,11051398,4565,0,1757558220,13147.781942109992,26676.193881989995,53370.3383364 2025-09-11,02:37:02.000,254,11051407,5085,0,1757558221,13147.768469490002,31288.622918370005,53370.31737504001 2025-09-11,02:37:03.000,254,11051421,4885,0,1757558222,13147.728051630002,30366.22311048,53370.41519472001 2025-09-11,02:37:04.000,254,11051383,5005,0,1757558223,13147.680897459992,29904.998534579994,53370.34532352001 2025-09-11,02:37:05.000,254,11051394,4365,0,1757558224,13147.593325429996,25753.892761919997,53370.38025912 2025-09-11,02:37:06.000,254,11051390,4405,0,1757558225,13147.566380190001,28982.64102147,53370.42916896 2025-09-11,02:37:07.000,254,11051482,4765,0,1757558226,13147.5057534,29443.907892150004,53370.40122048 2025-09-11,02:37:08.000,254,11051446,4525,0,1757558227,13147.451862919996,29905.132468049997,53370.35929776 2025-09-11,02:37:09.000,254,11051445,5165,0,1757558228,13147.40470875,31750.185852509996,53370.43615608001 2025-09-11,02:37:10.000,254,11051457,5044,0,1757558229,13147.32387303,33133.96531716001,53370.373272000004 2025-09-11,02:37:11.000,254,11051388,4645,0,1757558230,13147.310400409995,35901.46080429001,53370.38025912 2025-09-11,02:37:12.000,254,11051456,4565,0,1757558231,13147.25650992999,33133.95826802999,53370.35231064 2025-09-11,02:37:13.000,254,11051471,5005,0,1757558232,13147.24303731,29905.280499779998,53370.40122048 2025-09-11,02:37:14.000,254,11051426,4645,0,1757558233,13147.209355759995,32672.74779039,53370.324362160005 2025-09-11,02:37:15.000,254,11051427,4965,0,1757558234,13147.189146829995,33595.288580880006,53370.41519472001 2025-09-11,02:37:16.000,254,11051267,5205,0,1757558235,13147.19588313999,32672.74779039,53370.34532352001 2025-09-11,02:37:17.000,254,11051469,4765,0,1757558236,13147.19588313999,31289.031767909997,53370.38025912 2025-09-11,02:37:18.000,254,11051432,4605,0,1757558237,13147.189146829995,24370.367065950006,53370.36628488001 2025-09-11,02:37:19.000,254,11051418,4565,0,1757558238,13147.168937899994,28521.627919470004,53370.373272000004 2025-09-11,02:37:20.000,254,11051415,5044,0,1757558239,13147.148728969994,29905.365089340004,53370.35929776 2025-09-11,02:37:21.000,254,11051434,4605,0,1757558240,13147.101574799999,27599.171718540005,53370.36628488001 2025-09-11,02:37:22.000,254,11051413,5044,0,1757558241,13147.07462955999,29444.11936605,53370.3034008 2025-09-11,02:37:23.000,254,11051457,5044,0,1757558242,13147.061156939999,29444.133464309998,53370.42916896 2025-09-11,02:37:24.000,254,11051406,4725,0,1757558243,13147.047684319994,28521.66316512,53370.38025912 2025-09-11,02:37:25.000,254,11051412,4685,0,1757558244,13147.03421169999,31289.17979964,53370.38025912 2025-09-11,02:37:26.000,254,11051426,4645,0,1757558245,13147.000530149999,31289.229143549994,53370.4082076 2025-09-11,02:37:27.000,254,11051444,4605,0,1757558246,13146.960112289999,28521.81824598,53370.42916896 2025-09-11,02:37:28.000,254,11051421,5085,0,1757558247,13146.919694429998,29905.548366720002,53370.47109168 2025-09-11,02:37:29.000,254,11051399,5005,0,1757558248,13146.845595019993,29444.401331250003,53370.422181840004 2025-09-11,02:37:30.000,254,11051445,5285,0,1757558249,13146.771495610003,29905.654103670007,53370.42916896 2025-09-11,02:37:31.000,254,11051422,4845,0,1757558250,13146.731077750002,31750.742733780004,53370.38025912 2025-09-11,02:37:32.000,254,11051360,4565,0,1757558251,13146.650242030002,32212.044850110004,53370.40122048 2025-09-11,02:37:33.000,254,11051416,4805,0,1757558252,13146.630033100002,22525.941054060007,53370.36628488001 2025-09-11,02:37:34.000,254,11051439,5085,0,1757558253,13146.549197380002,31750.869618120007,53370.373272000004 2025-09-11,02:37:35.000,254,11051396,4685,0,1757558254,13146.488570590001,25293.457688580005,53370.33134928 2025-09-11,02:37:36.000,254,11051436,4645,0,1757558255,13146.421207489992,22064.71647816,53370.35929776 2025-09-11,02:37:37.000,254,11051432,4525,0,1757558256,13146.34710808,30828.561448919994,53370.324362160005 2025-09-11,02:37:38.000,254,11051399,4925,0,1757558257,13146.313426529996,28983.571506630004,53370.31038792 2025-09-11,02:37:39.000,254,11051428,4485,0,1757558258,13146.252799739996,21142.366014180006,53370.26846520001 2025-09-11,02:37:40.000,254,11051397,5205,0,1757558259,13146.18543664,27138.637957380008,53370.31038792 2025-09-11,02:37:41.000,254,11051410,4285,0,1757558260,13146.091128299995,32212.495994430006,53370.275452320006 2025-09-11,02:37:42.000,254,11051416,4405,0,1757558261,13146.04397413,31290.011596979995,53370.2335296 2025-09-11,02:37:43.000,254,11051405,4965,0,1757558262,13145.98334734,27600.02466327,53370.19859400001 2025-09-11,02:37:44.000,254,11051418,4525,0,1757558263,13145.92272055,29445.106244249997,53370.2335296 2025-09-11,02:37:45.000,254,11051439,4925,0,1757558264,13145.909247929994,30367.66818213,53370.24750384001 2025-09-11,02:37:46.000,254,11051424,4445,0,1757558265,13145.868830069994,30828.899807160007,53370.2335296 2025-09-11,02:37:47.000,254,11051449,4965,0,1757558266,13145.774521729989,30828.935052810004,53370.24750384001 2025-09-11,02:37:48.000,254,11051408,4525,0,1757558267,13145.720631249998,28522.699387229994,53370.2335296 2025-09-11,02:37:49.000,254,11051476,4925,0,1757558268,13145.686949699993,30367.773919080006,53370.205581120004 2025-09-11,02:37:50.000,254,11051412,4485,0,1757558269,13145.680213389998,27600.299579340004,53370.19859400001 2025-09-11,02:37:51.000,254,11051406,4725,0,1757558270,13145.646531839993,26216.61880251,53370.1636584 2025-09-11,02:37:52.000,254,11051442,4685,0,1757558271,13145.606113979993,32674.214009429998,53370.17763264001 2025-09-11,02:37:53.000,254,11051474,4645,0,1757558272,13145.592641359988,26677.956164489995,53370.1636584 2025-09-11,02:37:54.000,254,11051445,5085,0,1757558273,13145.545487189993,27600.454660200005,53370.17064552 2025-09-11,02:37:55.000,254,11051418,4525,0,1757558274,13145.552223500003,27600.609741060005,53370.14269704 2025-09-11,02:37:56.000,254,11051433,4965,0,1757558275,13145.471387780002,34519.40132736,53370.14269704 2025-09-11,02:37:57.000,254,11051393,5085,0,1757558276,13145.478124089997,30829.498983209996,53370.12173568 2025-09-11,02:37:58.000,254,11051439,5165,0,1757558277,13145.430969920002,27600.8071167,53370.12173568 2025-09-11,02:37:59.000,254,11051467,4885,0,1757558278,13145.377079439997,33135.861533129995,53370.07981296001 2025-09-11,02:38:00.000,254,11051418,4805,0,1757558279,13145.350134200002,24372.263281919993,53370.07282584 2025-09-11,02:38:01.000,254,11051384,4525,0,1757558280,13145.316452649997,29446.093122449995,53370.04487736 2025-09-11,02:38:02.000,254,11051414,4565,0,1757558281,13145.262562169992,29907.409337039993,53370.04487736 2025-09-11,02:38:03.000,254,11051424,4285,0,1757558282,13145.249089550001,27601.187769719996,53370.037890240004 2025-09-11,02:38:04.000,254,11051427,5085,0,1757558283,13145.181726449991,27140.026635989998,53370.07282584 2025-09-11,02:38:05.000,254,11051430,4485,0,1757558284,13145.154781209996,31291.456668629995,53370.086800080004 2025-09-11,02:38:06.000,254,11051476,4565,0,1757558285,13145.08741811,32214.046803029996,53370.06583872 2025-09-11,02:38:07.000,254,11051468,4645,0,1757558286,13145.080681799991,24833.98834605,53370.07981296001 2025-09-11,02:38:08.000,254,11051429,4885,0,1757558287,13145.033527629996,28062.877588200005,53370.10077432001 2025-09-11,02:38:09.000,254,11051420,4445,0,1757558288,13145.02679132,28062.976276019996,53370.156671280005 2025-09-11,02:38:10.000,254,11051393,4925,0,1757558289,13144.96616453,31753.139437980004,53370.11474856 2025-09-11,02:38:11.000,254,11051463,5285,0,1757558290,13144.912274049995,27601.864486200007,53370.07282584 2025-09-11,02:38:12.000,254,11051446,4445,0,1757558291,13144.851647259995,28985.70739302,53370.14968416001 2025-09-11,02:38:13.000,254,11051420,4405,0,1757558292,13144.85838356999,24373.221963599994,53370.058851600006 2025-09-11,02:38:14.000,254,11051334,4725,0,1757558293,13144.79775677999,28985.86247388,53370.07981296001 2025-09-11,02:38:15.000,254,11051404,4605,0,1757558294,13144.72365737,24373.334749679998,53370.07981296001 2025-09-11,02:38:16.000,254,11051425,5285,0,1757558295,13144.710184749994,30369.818166779994,53370.07282584 2025-09-11,02:38:17.000,254,11051385,4965,0,1757558296,13144.689975819994,25757.304540840007,53370.07981296001 2025-09-11,02:38:18.000,254,11051400,4365,0,1757558297,13144.629349029994,31292.584529429994,53370.107761440006 2025-09-11,02:38:19.000,254,11051451,4845,0,1757558298,13144.595667479989,32676.42743625,53370.086800080004 2025-09-11,02:38:20.000,254,11051375,4845,0,1757558299,13144.548513309994,29908.93194912,53370.058851600006 2025-09-11,02:38:21.000,254,11051385,4605,0,1757558300,13144.467677589993,27602.717430930003,53370.086800080004 2025-09-11,02:38:22.000,254,11051450,4765,0,1757558301,13144.454204969988,29909.129324759997,53370.086800080004 2025-09-11,02:38:23.000,254,11051431,5044,0,1757558302,13144.400314489998,33138.0397143,53370.10077432001 2025-09-11,02:38:24.000,254,11051418,4525,0,1757558303,13144.339687699998,29909.312602139995,53370.03090312001 2025-09-11,02:38:25.000,254,11051433,5005,0,1757558304,13144.359896629998,24835.468663349995,53370.023916 2025-09-11,02:38:26.000,254,11051451,4925,0,1757558305,13144.339687699998,31754.577460500004,53370.10077432001 2025-09-11,02:38:27.000,254,11051409,4965,0,1757558306,13144.312742460002,32677.160545770006,53370.04487736 2025-09-11,02:38:28.000,254,11051417,4885,0,1757558307,13144.299269839998,36828.66106971,53370.07282584 2025-09-11,02:38:29.000,254,11051435,5044,0,1757558308,13144.285797219993,27603.450540449994,53370.07282584 2025-09-11,02:38:30.000,254,11051403,5044,0,1757558309,13144.279060909997,30832.396175639995,53370.12173568 2025-09-11,02:38:31.000,254,11051413,5205,0,1757558310,13144.285797219993,31293.78288153,53370.107761440006 2025-09-11,02:38:32.000,254,11051422,4565,0,1757558311,13144.279060909997,24836.131281570008,53370.05186448001 2025-09-11,02:38:33.000,254,11051405,4965,0,1757558312,13144.258851979997,30832.713386489995,53370.156671280005 2025-09-11,02:38:34.000,254,11051474,4725,0,1757558313,13144.231906740002,29910.250136429997,53370.14968416001 2025-09-11,02:38:35.000,254,11051442,4485,0,1757558314,13144.191488880002,33139.33675422,53370.156671280005 2025-09-11,02:38:36.000,254,11051437,5044,0,1757558315,13144.218434119997,25297.757657880007,53370.17064552 2025-09-11,02:38:37.000,254,11051401,5125,0,1757558316,13144.164543639992,34523.37703668,53370.11474856 2025-09-11,02:38:38.000,254,11051436,4485,0,1757558317,13144.144334709992,29910.68718249,53370.14968416001 2025-09-11,02:38:39.000,254,11051395,4965,0,1757558318,13144.056762679997,31294.60058061,53370.12173568 2025-09-11,02:38:40.000,254,11051397,5005,0,1757558319,13144.002872199992,30372.14437968,53370.17763264001 2025-09-11,02:38:41.000,254,11051405,5044,0,1757558320,13144.036553749997,28527.161486519995,53370.2335296 2025-09-11,02:38:42.000,254,11051408,4645,0,1757558321,13143.969190650001,38675.28641016,53370.17064552 2025-09-11,02:38:43.000,254,11051412,4485,0,1757558322,13143.955718029996,29449.913750909996,53370.205581120004 2025-09-11,02:38:44.000,254,11051434,4605,0,1757558323,13143.861409689991,28988.74556805,53370.19160688 2025-09-11,02:38:45.000,254,11051378,4565,0,1757558324,13143.834464449996,29911.34275158,53370.24750384001 2025-09-11,02:38:46.000,254,11051412,4285,0,1757558325,13143.80078289999,28527.59148345,53370.28942656 2025-09-11,02:38:47.000,254,11051307,4885,0,1757558326,13143.74015610999,28527.704269530004,53370.29641368001 2025-09-11,02:38:48.000,254,11051405,5044,0,1757558327,13143.68626563,29911.617667650004,53370.28243944 2025-09-11,02:38:49.000,254,11051334,4645,0,1757558328,13143.64584777,32218.078905389993,53370.29641368001 2025-09-11,02:38:50.000,254,11051400,4605,0,1757558329,13143.60542991,33601.978205249994,53370.26147808 2025-09-11,02:38:51.000,254,11051402,4285,0,1757558330,13143.61890252999,28527.972136469994,53370.226542480006 2025-09-11,02:38:52.000,254,11051359,5005,0,1757558331,13143.55827573999,27144.1644753,53370.2335296 2025-09-11,02:38:53.000,254,11051415,4885,0,1757558332,13143.53806680999,30373.222896570005,53370.275452320006 2025-09-11,02:38:54.000,254,11051403,5005,0,1757558333,13143.50438526,31295.848276620003,53370.29641368001 2025-09-11,02:38:55.000,254,11051371,5125,0,1757558334,13143.48417633,30373.399124820004,53370.31038792 2025-09-11,02:38:56.000,254,11051364,4565,0,1757558335,13143.48417633,29450.879481719996,53370.31038792 2025-09-11,02:38:57.000,254,11051425,4765,0,1757558336,13143.49764894999,30834.75763419,53370.28942656 2025-09-11,02:38:58.000,254,11051417,5005,0,1757558337,13143.41681322999,33141.2823141,53370.324362160005 2025-09-11,02:38:59.000,254,11051371,4845,0,1757558338,13143.423549539999,31757.51694771,53370.36628488001 2025-09-11,02:39:00.000,254,11051398,4445,0,1757558339,13143.410076919994,30373.76567958,53370.422181840004 2025-09-11,02:39:01.000,254,11051387,5165,0,1757558340,13143.423549539999,27606.150357239996,53370.35231064 2025-09-11,02:39:02.000,254,11051400,4645,0,1757558341,13143.39660429999,26683.764647610005,53370.373272000004 2025-09-11,02:39:03.000,254,11051398,4605,0,1757558342,13143.356186439989,28528.916719889996,53370.35929776 2025-09-11,02:39:04.000,254,11051410,4565,0,1757558343,13143.322504889999,31296.729417869996,53370.38025912 2025-09-11,02:39:05.000,254,11051353,5044,0,1757558344,13143.268614409993,28529.135242920005,53370.42916896 2025-09-11,02:39:06.000,254,11051399,4925,0,1757558345,13143.255141789989,32219.43233835,53370.42916896 2025-09-11,02:39:07.000,254,11051377,4885,0,1757558346,13143.234932859988,28529.269176390007,53370.47109168 2025-09-11,02:39:08.000,254,11051353,5085,0,1757558347,13143.207987619993,28068.086895269997,53370.48506592001 2025-09-11,02:39:09.000,254,11051372,4685,0,1757558348,13143.140624519998,32681.07281292,53370.47109168 2025-09-11,02:39:10.000,254,11051427,5005,0,1757558349,13143.133888210003,26223.17449341,53370.55493712001 2025-09-11,02:39:11.000,254,11051394,4485,0,1757558350,13143.086734039993,28068.326565690004,53370.53397576001 2025-09-11,02:39:12.000,254,11051393,5285,0,1757558351,13143.053052490002,27607.109038919996,53370.51301440001 2025-09-11,02:39:13.000,254,11051404,4445,0,1757558352,13143.046316179993,34987.82306499001,53370.57589848 2025-09-11,02:39:14.000,254,11051399,5044,0,1757558353,13142.985689389992,33142.69918923,53370.540962880004 2025-09-11,02:39:15.000,254,11051394,4965,0,1757558354,13142.985689389992,27607.37690586,53370.561924240006 2025-09-11,02:39:16.000,254,11051397,5165,0,1757558355,13142.965480459992,26223.562195560007,53370.610834080006 2025-09-11,02:39:17.000,254,11051371,4845,0,1757558356,13142.911589980002,31297.829082149998,53370.58288560001 2025-09-11,02:39:18.000,254,11051431,4925,0,1757558357,13142.891381050002,28991.47358136,53370.62480832 2025-09-11,02:39:19.000,254,11051380,4685,0,1757558358,13142.837490569997,28068.911643479994,53370.63878256 2025-09-11,02:39:20.000,254,11051368,4685,0,1757558359,13142.824017949992,22533.483623160006,53370.63878256 2025-09-11,02:39:21.000,254,11051378,4565,0,1757558360,13142.844226879992,26223.837111629997,53370.70166664001 2025-09-11,02:39:22.000,254,11051389,4965,0,1757558361,13142.844226879992,25762.584339210007,53370.71564088 2025-09-11,02:39:23.000,254,11051354,4405,0,1757558362,13142.810545330001,26223.907602930005,53370.69467952 2025-09-11,02:39:24.000,254,11051426,4445,0,1757558363,13142.749918540001,28530.375889799994,53370.62480832 2025-09-11,02:39:25.000,254,11051449,4925,0,1757558364,13142.722973299991,34988.55617451,53370.757563600004 2025-09-11,02:39:26.000,254,11051420,4485,0,1757558365,13142.743182229991,34988.55617451,53370.71564088 2025-09-11,02:39:27.000,254,11051429,4925,0,1757558366,13142.776863779996,33143.397053099994,53370.73660224 2025-09-11,02:39:28.000,254,11051397,5044,0,1757558367,13142.803809019992,27607.919688869995,53370.80647344 2025-09-11,02:39:29.000,254,11051418,4645,0,1757558368,13142.797072709996,33604.76966073,53370.82044768001 2025-09-11,02:39:30.000,254,11051367,5125,0,1757558369,13142.817281639997,27607.983131040004,53370.82044768001 2025-09-11,02:39:31.000,254,11051382,4485,0,1757558370,13142.844226879992,33143.52393744,53370.86935752001 2025-09-11,02:39:32.000,254,11051336,4085,0,1757558371,13142.857699499997,28530.62260935,53370.84140904 2025-09-11,02:39:33.000,254,11051417,4965,0,1757558372,13142.918326289997,28992.002266109994,53370.91826736001 2025-09-11,02:39:34.000,254,11051290,4685,0,1757558373,13142.958744149997,26685.526930110005,53370.98115144 2025-09-11,02:39:35.000,254,11051432,4485,0,1757558374,13142.952007840002,26685.674961840006,53370.995125680005 2025-09-11,02:39:36.000,254,11051414,4525,0,1757558375,13142.945271529992,31759.955946689995,53370.98813856001 2025-09-11,02:39:37.000,254,11051426,4685,0,1757558376,13142.918326289997,31298.703174270006,53371.01608704001 2025-09-11,02:39:38.000,254,11051442,4765,0,1757558377,13142.972216770002,27147.125109900007,53371.05800976001 2025-09-11,02:39:39.000,254,11051399,5085,0,1757558378,13143.005898319992,36373.16743650001,53371.10691960001 2025-09-11,02:39:40.000,254,11051448,4525,0,1757558379,13142.999162009997,28992.502754340007,53371.07897112 2025-09-11,02:39:41.000,254,11051432,4605,0,1757558380,13143.039579869997,27608.716240559996,53371.12089384 2025-09-11,02:39:42.000,254,11051467,4845,0,1757558381,13143.053052490002,28070.095897320003,53371.18377792001 2025-09-11,02:39:43.000,254,11051295,5125,0,1757558382,13143.073261420002,29454.072737609997,53371.246662 2025-09-11,02:39:44.000,254,11051406,4685,0,1757558383,13143.140624519998,32221.941828630006,53371.29557184 2025-09-11,02:39:45.000,254,11051387,4685,0,1757558384,13143.154097139988,29454.263064119994,53371.35146880001 2025-09-11,02:39:46.000,254,11051396,4645,0,1757558385,13143.181042379998,30838.232855280003,53371.35845592 2025-09-11,02:39:47.000,254,11051391,5205,0,1757558386,13143.255141789989,28531.842108840006,53371.41435288 2025-09-11,02:39:48.000,254,11051423,4765,0,1757558387,13143.295559649989,28993.242912989997,53371.43531424 2025-09-11,02:39:49.000,254,11051394,4445,0,1757558388,13143.335977509989,31299.809887680007,53371.449288480006 2025-09-11,02:39:50.000,254,11051416,4525,0,1757558389,13143.403340609999,34529.00929155,53371.51217256 2025-09-11,02:39:51.000,254,11051409,4925,0,1757558390,13143.430285849994,28532.166368820006,53371.51217256 2025-09-11,02:39:52.000,254,11051410,4485,0,1757558391,13143.47744001999,29454.897485819994,53371.63794072001 2025-09-11,02:39:53.000,254,11051375,5165,0,1757558392,13143.50438526,24841.883371649994,53371.64492784 2025-09-11,02:39:54.000,254,11051368,4645,0,1757558393,13143.51785787999,28532.448334019995,53371.68685056001 2025-09-11,02:39:55.000,254,11051401,5005,0,1757558394,13143.58522098,28993.799794260005,53371.77768312001 2025-09-11,02:39:56.000,254,11051439,5085,0,1757558395,13143.61890252999,27609.970985699998,53371.75672176001 2025-09-11,02:39:57.000,254,11051417,4925,0,1757558396,13143.672793009995,28532.631611400007,53371.8405672 2025-09-11,02:39:58.000,254,11051403,4925,0,1757558397,13143.67952931999,28532.737348349998,53371.88947704 2025-09-11,02:39:59.000,254,11051398,4565,0,1757558398,13143.71994717999,28532.814888780005,53371.931399760004 2025-09-11,02:40:00.000,254,11051417,5005,0,1757558399,13143.74015610999,22997.281131509997,53372.03620656 2025-09-11,02:40:01.000,254,11051391,5125,0,1757558400,13143.753628729995,25765.20661557,53372.00825808 2025-09-11,02:40:02.000,254,11051406,4645,0,1757558401,13143.76710135,32223.478538969997,53372.10607776 2025-09-11,02:40:03.000,254,11051406,4325,0,1757558402,13143.794046589996,32223.59132505,53372.14101336001 2025-09-11,02:40:04.000,254,11051425,5165,0,1757558403,13143.84793707,28994.48355987,53372.217871680004 2025-09-11,02:40:05.000,254,11051419,4965,0,1757558404,13143.854673379996,28994.610444210004,53372.27376864 2025-09-11,02:40:06.000,254,11051407,4805,0,1757558405,13143.922036479991,35914.276122630006,53372.41351104 2025-09-11,02:40:07.000,254,11051402,4725,0,1757558406,13143.90856386,24381.723214380007,53372.39953680001 2025-09-11,02:40:08.000,254,11051371,5165,0,1757558407,13143.881618619991,26227.01626926,53372.49036936 2025-09-11,02:40:09.000,254,11051422,4605,0,1757558408,13143.88835493,27610.950814769996,53372.51133072 2025-09-11,02:40:10.000,254,11051448,4485,0,1757558409,13143.895091239996,28995.026342879995,53372.52530496001 2025-09-11,02:40:11.000,254,11051376,4525,0,1757558410,13143.982663269991,29917.715165100002,53372.574214800006 2025-09-11,02:40:12.000,254,11051424,4485,0,1757558411,13143.962454339991,33608.223734429994,53372.63011176 2025-09-11,02:40:13.000,254,11051371,5005,0,1757558412,13143.975926959996,33147.069649829995,53372.71395720001 2025-09-11,02:40:14.000,254,11051418,4645,0,1757558413,13143.982663269991,28072.760468459994,53372.70697008 2025-09-11,02:40:15.000,254,11051406,4485,0,1757558414,13144.002872199992,27150.198530580004,53372.73491856001 2025-09-11,02:40:16.000,254,11051402,4285,0,1757558415,13144.009608510001,28995.505683719995,53372.769854160004 2025-09-11,02:40:17.000,254,11051397,5085,0,1757558416,13143.996135889996,30840.855131639997,53372.83273824001 2025-09-11,02:40:18.000,254,11051390,4485,0,1757558417,13144.009608510001,33608.82995961,53372.91658368 2025-09-11,02:40:19.000,254,11051430,4485,0,1757558418,13144.056762679997,27150.56508534,53372.94453216 2025-09-11,02:40:20.000,254,11051402,4845,0,1757558419,13144.103916849992,27611.951791230007,53372.937545040004 2025-09-11,02:40:21.000,254,11051426,4565,0,1757558420,13144.097180539997,31763.868213840004,53373.04235184 2025-09-11,02:40:22.000,254,11051398,4565,0,1757558421,13144.124125779992,28073.542921889995,53373.08427456 2025-09-11,02:40:23.000,254,11051451,4885,0,1757558422,13144.144334709992,34070.58322026,53373.105235920004 2025-09-11,02:40:24.000,254,11051432,4605,0,1757558423,13144.184752569992,26228.383800480005,53373.14017152 2025-09-11,02:40:25.000,254,11051453,4965,0,1757558424,13144.204961499992,30380.286124830003,53373.23100408 2025-09-11,02:40:26.000,254,11051407,4885,0,1757558425,13144.258851979997,28535.10585603,53373.25895256 2025-09-11,02:40:27.000,254,11051390,4725,0,1757558426,13144.306006149993,29457.836973030004,53373.3078624 2025-09-11,02:40:28.000,254,11051388,4645,0,1757558427,13144.306006149993,30380.546942639994,53373.33581088001 2025-09-11,02:40:29.000,254,11051451,5085,0,1757558428,13144.353160320003,30841.982992439996,53373.293888160006 2025-09-11,02:40:30.000,254,11051379,5044,0,1757558429,13144.407050799993,31303.362649200004,53373.440617680004 2025-09-11,02:40:31.000,254,11051453,5285,0,1757558430,13144.467677589993,31764.728207699998,53373.47555328 2025-09-11,02:40:32.000,254,11051428,4525,0,1757558431,13144.481150209998,28535.627491649997,53373.47555328 2025-09-11,02:40:33.000,254,11051364,4525,0,1757558432,13144.494622829989,31764.904435949997,53373.440617680004 2025-09-11,02:40:35.000,254,11051425,4765,0,1757558434,13144.622612719999,33610.31732604001,53373.608308560004 2025-09-11,02:40:36.000,254,11051386,4725,0,1757558435,13144.63608533999,30842.497578929993,53373.63625704 2025-09-11,02:40:37.000,254,11051368,4805,0,1757558436,13144.65629426999,28997.239769699998,53373.63625704 2025-09-11,02:40:38.000,254,11051346,4565,0,1757558437,13144.68323951,28535.994046410007,53373.68516688 2025-09-11,02:40:39.000,254,11051387,4925,0,1757558438,13144.70344844,30381.413985630003,53373.692154 2025-09-11,02:40:40.000,254,11051400,4645,0,1757558439,13144.71692105999,28997.52878403,53373.796960800006 2025-09-11,02:40:41.000,254,11051364,4565,0,1757558440,13144.73712998999,26229.645594750007,53373.78298656 2025-09-11,02:40:42.000,254,11051339,4805,0,1757558441,13144.73712998999,31765.560005039995,53373.85285776 2025-09-11,02:40:43.000,254,11051355,4885,0,1757558442,13144.73712998999,27613.763417640002,53373.80394792 2025-09-11,02:40:44.000,254,11051396,4565,0,1757558443,13144.730393679994,32227.059497010006,53373.92971608 2025-09-11,02:40:45.000,254,11051411,5044,0,1757558444,13144.7438663,32227.12998831,53373.91574184001 2025-09-11,02:40:46.000,254,11051378,4645,0,1757558445,13144.73712998999,30381.91447386,53373.93670320001 2025-09-11,02:40:47.000,254,11051367,5165,0,1757558446,13144.750602609995,27152.700971729995,53373.9716388 2025-09-11,02:40:48.000,254,11051372,4685,0,1757558447,13144.76407523,31766.025247619997,53374.02753576 2025-09-11,02:40:49.000,254,11051348,4645,0,1757558448,13144.770811539995,30843.413965829997,53374.03452288001 2025-09-11,02:40:50.000,254,11051360,4245,0,1757558449,13144.710184749994,30382.08365298,53374.111381200004 2025-09-11,02:40:51.000,254,11051319,5005,0,1757558450,13144.73712998999,28536.896335049998,53374.08343272001 2025-09-11,02:40:52.000,254,11051365,4925,0,1757558451,13144.67650319999,30382.189389930005,53374.04151 2025-09-11,02:40:53.000,254,11051341,5044,0,1757558452,13144.68323951,32688.876199830003,53374.08343272001 2025-09-11,02:40:54.000,254,11051326,4605,0,1757558453,13144.70344844,28537.01617026,53374.10439408001 2025-09-11,02:40:55.000,254,11051341,5005,0,1757558454,13144.68323951,28998.33238485,53374.13932968 2025-09-11,02:40:56.000,254,11051335,5005,0,1757558455,13144.72365737,31305.00509649,53374.09740696 2025-09-11,02:40:57.000,254,11051332,4645,0,1757558456,13144.67650319999,35456.928568229996,53374.16727816 2025-09-11,02:40:58.000,254,11051202,4885,0,1757558457,13144.63608533999,27614.503576289993,53374.132342560006 2025-09-11,02:40:59.000,254,11051346,4565,0,1757558458,13144.71692105999,28998.452220060004,53374.18823952 2025-09-11,02:41:00.000,254,11051367,5165,0,1757558459,13144.71692105999,33611.720102909996,53374.230162240005 2025-09-11,02:41:01.000,254,11051334,4805,0,1757558460,13144.70344844,30843.85806102,53374.17426528001 2025-09-11,02:41:02.000,254,11051398,4645,0,1757558461,13144.71692105999,29921.24677923,53374.17426528001 2025-09-11,02:41:03.000,254,11051382,4765,0,1757558462,13144.663030579999,29921.26087749,53374.18823952 2025-09-11,02:41:04.000,254,11051429,4965,0,1757558463,13144.689975819994,27614.623411499997,53374.20221376001 2025-09-11,02:41:05.000,254,11051423,5285,0,1757558464,13144.710184749994,27153.356540819994,53374.19522664 2025-09-11,02:41:06.000,254,11051370,4725,0,1757558465,13144.73712998999,30382.71102555,53374.16029104 2025-09-11,02:41:07.000,254,11051393,4925,0,1757558466,13144.7438663,31305.420995160006,53374.22317512001 2025-09-11,02:41:08.000,254,11051410,4645,0,1757558467,13144.71692105999,33150.78454134001,53374.230162240005 2025-09-11,02:41:09.000,254,11051423,5085,0,1757558468,13144.67650319999,37302.82079916001,53374.27208496001 2025-09-11,02:41:10.000,254,11051414,4645,0,1757558469,13144.663030579999,28076.299131720007,53374.2860592 2025-09-11,02:41:11.000,254,11051401,5044,0,1757558470,13144.669766889994,30382.985941620005,53374.279072080004 2025-09-11,02:41:12.000,254,11051432,4525,0,1757558471,13144.663030579999,26231.18230509,53374.25112360001 2025-09-11,02:41:13.000,254,11051396,4365,0,1757558472,13144.669766889994,30383.225612039998,53374.25112360001 2025-09-11,02:41:14.000,254,11051389,5085,0,1757558473,13144.622612719999,28076.651588220004,53374.2860592 2025-09-11,02:41:15.000,254,11051358,4525,0,1757558474,13144.575458549989,30844.718054879995,53374.32798192 2025-09-11,02:41:16.000,254,11051404,4725,0,1757558475,13144.561985929999,29922.21955917,53374.27208496001 2025-09-11,02:41:17.000,254,11051436,4485,0,1757558476,13144.521568069998,25308.951676319994,53374.33496904 2025-09-11,02:41:18.000,254,11051403,4965,0,1757558477,13144.528304379994,28999.721063460005,53374.29304632001 2025-09-11,02:41:19.000,254,11051452,4605,0,1757558478,13144.487886519993,29922.38873829,53374.30702056 2025-09-11,02:41:20.000,254,11051447,4965,0,1757558479,13144.427259729993,30383.84593548,53374.33496904 2025-09-11,02:41:21.000,254,11051402,4685,0,1757558480,13144.373369249988,31306.59819987,53374.32099480001 2025-09-11,02:41:22.000,254,11051409,4885,0,1757558481,13144.339687699998,29922.677752620002,53374.29304632001 2025-09-11,02:41:23.000,254,11051409,5085,0,1757558482,13144.279060909997,27616.075532279996,53374.230162240005 2025-09-11,02:41:24.000,254,11051427,4845,0,1757558483,13144.191488880002,29461.488422370006,53374.2860592 2025-09-11,02:41:25.000,254,11051420,4525,0,1757558484,13144.171279950002,26693.492447009994,53374.31400768 2025-09-11,02:41:26.000,254,11051398,4885,0,1757558485,13144.103916849992,29461.608257579996,53374.23714936 2025-09-11,02:41:27.000,254,11051434,4645,0,1757558486,13144.063498989992,26232.338362409995,53374.29304632001 2025-09-11,02:41:28.000,254,11051395,4565,0,1757558487,13144.016344819996,34075.108761719996,53374.24413648001 2025-09-11,02:41:29.000,254,11051395,4925,0,1757558488,13143.982663269991,29000.440074719998,53374.26509784 2025-09-11,02:41:30.000,254,11051236,4525,0,1757558489,13143.962454339991,29000.496467760007,53374.23714936 2025-09-11,02:41:31.000,254,11051424,4525,0,1757558490,13143.915300169996,27616.554873119996,53374.181252400005 2025-09-11,02:41:32.000,254,11051364,4725,0,1757558491,13143.881618619991,30845.909357850003,53374.20221376001 2025-09-11,02:41:33.000,254,11051378,4485,0,1757558492,13143.78731028,30845.95870176,53374.230162240005 2025-09-11,02:41:34.000,254,11051413,5165,0,1757558493,13143.814255519996,28078.012070309996,53374.18823952 2025-09-11,02:41:36.000,254,11051413,4925,0,1757558495,13143.733419799995,30846.141979139997,53374.16029104 2025-09-11,02:41:37.000,254,11051439,5325,0,1757558496,13143.72668349,30384.853961069995,53374.16029104 2025-09-11,02:41:38.000,254,11051397,5044,0,1757558497,13143.71994717999,31768.950636570007,53374.16029104 2025-09-11,02:41:39.000,254,11051374,4525,0,1757558498,13143.68626563,33152.95567338,53374.10439408001 2025-09-11,02:41:40.000,254,11051428,4565,0,1757558499,13143.6660567,32230.309145940002,53374.04849712 2025-09-11,02:41:41.000,254,11051389,5085,0,1757558500,13143.67952931999,30385.065434970005,53374.1463168 2025-09-11,02:41:42.000,254,11051384,4725,0,1757558501,13143.68626563,27155.717999369997,53374.08343272001 2025-09-11,02:41:43.000,254,11051421,4925,0,1757558502,13143.62563884,27155.70390111,53374.03452288001 2025-09-11,02:41:44.000,254,11051392,4605,0,1757558503,13143.60542991,27155.717999369997,53374.03452288001 2025-09-11,02:41:45.000,254,11051408,4685,0,1757558504,13143.63911145999,33614.490411000006,53373.99958728 2025-09-11,02:41:46.000,254,11051376,4525,0,1757558505,13143.60542991,29001.116791199995,53373.9716388 2025-09-11,02:41:47.000,254,11051470,4605,0,1757558506,13143.612166219995,25771.78345386,53373.9716388 2025-09-11,02:41:48.000,254,11051466,4645,0,1757558507,13143.59869359999,28539.878117040003,53373.9716388 2025-09-11,02:41:49.000,254,11051389,5165,0,1757558508,13143.612166219995,29462.644479690003,53373.964651680006 2025-09-11,02:41:50.000,254,11051389,5165,0,1757558509,13143.56501205,31308.03622239,53373.99260016 2025-09-11,02:41:51.000,254,11051428,4685,0,1757558510,13143.531330499995,32230.80963417,53373.92971608 2025-09-11,02:41:52.000,254,11051370,4805,0,1757558511,13143.51785787999,33614.821720110005,53373.92971608 2025-09-11,02:41:53.000,254,11051371,5044,0,1757558512,13143.511121569994,28078.752228960002,53373.91574184001 2025-09-11,02:41:54.000,254,11051393,5044,0,1757558513,13143.470703709994,27156.049308479996,53373.8318964 2025-09-11,02:41:55.000,254,11051397,4965,0,1757558514,13143.45723108999,29462.750216639994,53373.85285776 2025-09-11,02:41:56.000,254,11051479,5085,0,1757558515,13143.43702215999,30385.417891470002,53373.88080624 2025-09-11,02:41:57.000,254,11051409,4885,0,1757558516,13143.450494779994,25772.058369930004,53373.83888352001 2025-09-11,02:41:58.000,254,11051391,5125,0,1757558517,13143.39660429999,31769.52866523,53373.74106384001 2025-09-11,02:41:59.000,254,11051431,4805,0,1757558518,13143.410076919994,31308.163106730004,53373.796960800006 2025-09-11,02:42:00.000,254,11051390,4405,0,1757558519,13143.403340609999,30385.495431899995,53373.81093504 2025-09-11,02:42:01.000,254,11051419,4885,0,1757558520,13143.383131679999,24388.130873550006,53373.74805096001 2025-09-11,02:42:02.000,254,11051411,5125,0,1757558521,13143.335977509989,23465.4350022,53373.73407672 2025-09-11,02:42:03.000,254,11051407,4885,0,1757558522,13143.315768579989,27617.591095230004,53373.73407672 2025-09-11,02:42:04.000,254,11051373,5044,0,1757558523,13143.282087029998,28078.91435895,53373.692154 2025-09-11,02:42:05.000,254,11051353,4965,0,1757558524,13143.255141789989,32231.042255459994,53373.60132144001 2025-09-11,02:42:06.000,254,11051335,5044,0,1757558525,13143.214723929988,26233.600156679997,53373.6572184 2025-09-11,02:42:07.000,254,11051351,4925,0,1757558526,13143.201251309998,29924.327249039998,53373.608308560004 2025-09-11,02:42:08.000,254,11051375,5005,0,1757558527,13143.154097139988,28079.027145030006,53373.559398720005 2025-09-11,02:42:09.000,254,11051414,4645,0,1757558528,13143.120415589998,27617.62634088,53373.46856616 2025-09-11,02:42:10.000,254,11051239,4925,0,1757558529,13143.106942969993,28078.956653729998,53373.52446312 2025-09-11,02:42:11.000,254,11051381,4765,0,1757558530,13143.100206659998,30385.699856670006,53373.517476 2025-09-11,02:42:12.000,254,11051377,4925,0,1757558531,13143.079997729998,29001.730065509997,53373.52446312 2025-09-11,02:42:13.000,254,11051425,4965,0,1757558532,13143.066525109993,28079.069439810002,53373.440617680004 2025-09-11,02:42:14.000,254,11051241,5165,0,1757558533,13143.032843560002,32692.45010874,53373.39869496 2025-09-11,02:42:15.000,254,11051436,4445,0,1757558534,13143.032843560002,34076.51153859,53373.412669200006 2025-09-11,02:42:16.000,254,11051399,5044,0,1757558535,13142.972216770002,31769.782433910004,53373.36375936001 2025-09-11,02:42:17.000,254,11051397,4965,0,1757558536,13142.992425700002,29001.751212899995,53373.342798000005 2025-09-11,02:42:18.000,254,11051415,4885,0,1757558537,13142.999162009997,32692.513550910007,53373.35677224 2025-09-11,02:42:19.000,254,11051434,4645,0,1757558538,13142.985689389992,29463.180213569998,53373.35677224 2025-09-11,02:42:20.000,254,11051398,4485,0,1757558539,13142.992425700002,26695.156041690003,53373.3078624 2025-09-11,02:42:21.000,254,11051399,5085,0,1757558540,13142.958744149997,25311.073464450004,53373.3078624 2025-09-11,02:42:22.000,254,11051391,4925,0,1757558541,13142.952007840002,27156.48635454,53373.26593968001 2025-09-11,02:42:23.000,254,11051435,5285,0,1757558542,13142.978953079997,26695.18423821,53373.25196544 2025-09-11,02:42:24.000,254,11051434,4565,0,1757558543,13142.952007840002,32231.366515439993,53373.21004272 2025-09-11,02:42:25.000,254,11051403,5285,0,1757558544,13142.978953079997,28540.646472210006,53373.21702984001 2025-09-11,02:42:26.000,254,11051391,4925,0,1757558545,13142.898117359997,29463.32119617,53373.08427456 2025-09-11,02:42:27.000,254,11051426,4525,0,1757558546,13142.898117359997,26695.311122550003,53373.08427456 2025-09-11,02:42:28.000,254,11051441,4885,0,1757558547,13142.857699499997,29002.047276359997,53373.11222304 2025-09-11,02:42:29.000,254,11051457,4845,0,1757558548,13142.837490569997,27618.056337810005,53373.03536472 2025-09-11,02:42:30.000,254,11051440,4605,0,1757558549,13142.864435809992,27156.711926699994,53373.007416240005 2025-09-11,02:42:31.000,254,11051461,4925,0,1757558550,13142.837490569997,32231.486350649997,53372.937545040004 2025-09-11,02:42:32.000,254,11051396,4565,0,1757558551,13142.837490569997,27618.155025629996,53372.9235708 2025-09-11,02:42:33.000,254,11051476,4445,0,1757558552,13142.797072709996,28540.850896980002,53372.88164808001 2025-09-11,02:42:34.000,254,11051421,4965,0,1757558553,13142.783600089992,29924.834786399995,53372.790815520006 2025-09-11,02:42:35.000,254,11051406,4645,0,1757558554,13142.736445919996,24850.12380462,53372.70697008 2025-09-11,02:42:36.000,254,11051367,5245,0,1757558555,13142.729709610001,29924.912326830003,53372.741905680006 2025-09-11,02:42:37.000,254,11051397,5005,0,1757558556,13142.729709610001,30386.39772054,53372.68600872 2025-09-11,02:42:38.000,254,11051403,5044,0,1757558557,13142.736445919996,31770.430953870004,53372.65806024 2025-09-11,02:42:39.000,254,11051416,4525,0,1757558558,13142.736445919996,28541.062370879998,53372.63709888 2025-09-11,02:42:40.000,254,11051403,5165,0,1757558559,13142.709500680001,31770.607182120002,53372.6091504 2025-09-11,02:42:41.000,254,11051395,5125,0,1757558560,13142.68929175,33154.66156284,53372.61613752001 2025-09-11,02:42:42.000,254,11051386,4365,0,1757558561,13142.675819129996,26234.467199670005,53372.56722768001 2025-09-11,02:42:43.000,254,11051412,4645,0,1757558562,13142.675819129996,31309.368507959996,53372.49735648001 2025-09-11,02:42:44.000,254,11051346,4965,0,1757558563,13142.682555439991,29464.068403950005,53372.53229208 2025-09-11,02:42:45.000,254,11051337,5005,0,1757558564,13142.716236989996,28080.07041627,53372.49735648001 2025-09-11,02:42:46.000,254,11051354,4605,0,1757558565,13142.749918540001,28541.457122160005,53372.44145952 2025-09-11,02:42:47.000,254,11051304,4685,0,1757558566,13142.702764369991,27157.480281869997,53372.44145952 2025-09-11,02:42:48.000,254,11051350,4485,0,1757558567,13142.716236989996,29464.223484810005,53372.37857544001 2025-09-11,02:42:49.000,254,11051382,4205,0,1757558568,13142.736445919996,27618.90223341,53372.34363984 2025-09-11,02:42:50.000,254,11051352,4645,0,1757558569,13142.803809019992,31309.749160980005,53372.35062696 2025-09-11,02:42:51.000,254,11051356,4605,0,1757558570,13142.770127470001,31771.142915999997,53372.3646012 2025-09-11,02:42:52.000,254,11051369,5285,0,1757558571,13142.783600089992,32693.824689090005,53372.266781520004 2025-09-11,02:42:53.000,254,11051448,4765,0,1757558572,13142.803809019992,31771.178161649994,53372.31569136 2025-09-11,02:42:54.000,254,11051431,5205,0,1757558573,13142.803809019992,32693.88108213,53372.18293608 2025-09-11,02:42:55.000,254,11051368,4685,0,1757558574,13142.864435809992,27157.60011708,53372.168961840005 2025-09-11,02:42:56.000,254,11051394,4765,0,1757558575,13142.877908429997,29464.364467410007,53372.20389744 2025-09-11,02:42:57.000,254,11051456,4325,0,1757558576,13142.958744149997,27157.6283136,53372.17594896 2025-09-11,02:42:58.000,254,11051371,4565,0,1757558577,13142.958744149997,31309.777357500003,53372.20389744 2025-09-11,02:42:59.000,254,11051438,4805,0,1757558578,13142.992425700002,29464.329221759996,53372.12703912 2025-09-11,02:43:00.000,254,11051354,4485,0,1757558579,13142.992425700002,29925.673632870006,53372.10607776 2025-09-11,02:43:01.000,254,11051387,5005,0,1757558580,13143.066525109993,28541.548760849997,53372.0851164 2025-09-11,02:43:02.000,254,11051409,4885,0,1757558581,13143.086734039993,27157.515527519994,53372.071142160006 2025-09-11,02:43:03.000,254,11051360,4685,0,1757558582,13143.093470350002,28080.19730061,53372.05716792 2025-09-11,02:43:04.000,254,11051421,4965,0,1757558583,13143.106942969993,28541.464171290005,53372.00825808 2025-09-11,02:43:05.000,254,11051346,4565,0,1757558584,13143.120415589998,30386.87706138,53372.001270960005 2025-09-11,02:43:06.000,254,11051299,4845,0,1757558585,13143.154097139988,23466.626305169993,53371.98729672 2025-09-11,02:43:07.000,254,11051441,4885,0,1757558586,13143.160833449998,40075.11674382001,53371.931399760004 2025-09-11,02:43:08.000,254,11051391,5005,0,1757558587,13143.181042379998,32232.184214520006,53371.86152856 2025-09-11,02:43:09.000,254,11051416,4725,0,1757558588,13143.160833449998,29925.448060709998,53371.82659296001 2025-09-11,02:43:10.000,254,11051345,4845,0,1757558589,13143.207987619993,26696.023084679997,53371.91742552 2025-09-11,02:43:11.000,254,11051433,4685,0,1757558590,13143.194514999988,31770.7904595,53371.84755432 2025-09-11,02:43:12.000,254,11051396,4725,0,1757558591,13143.255141789989,23005.162058849994,53371.79165736 2025-09-11,02:43:13.000,254,11051391,4965,0,1757558592,13143.241669169998,24389.223488699994,53371.735760400006 2025-09-11,02:43:14.000,254,11051393,5005,0,1757558593,13143.261878099998,30848.002949460002,53371.784670240006 2025-09-11,02:43:15.000,254,11051360,4565,0,1757558594,13143.315768579989,30386.672636610005,53371.763708880004 2025-09-11,02:43:16.000,254,11051431,5005,0,1757558595,13143.329241199994,29464.012010909995,53371.74973464 2025-09-11,02:43:17.000,254,11051441,5245,0,1757558596,13143.309032269994,28079.950581059995,53371.74274752 2025-09-11,02:43:18.000,254,11051411,4925,0,1757558597,13143.282087029998,30848.066391629996,53371.64492784 2025-09-11,02:43:19.000,254,11051417,4925,0,1757558598,13143.275350719989,28541.231549999997,53371.65191496 2025-09-11,02:43:20.000,254,11051295,4965,0,1757558599,13143.275350719989,25311.90526179,53371.62396648 2025-09-11,02:43:21.000,254,11051404,4685,0,1757558600,13143.261878099998,28541.259746519994,53371.60300512 2025-09-11,02:43:22.000,254,11051415,4765,0,1757558601,13143.255141789989,32693.422888679997,53371.596018000004 2025-09-11,02:43:23.000,254,11051361,4965,0,1757558602,13143.221460239998,32232.09962496,53371.568069520006 2025-09-11,02:43:24.000,254,11051430,4485,0,1757558603,13143.248405479993,29463.990863519997,53371.56108240001 2025-09-11,02:43:25.000,254,11051371,4925,0,1757558604,13143.201251309998,34538.84987703001,53371.47723696 2025-09-11,02:43:26.000,254,11051377,5005,0,1757558605,13143.160833449998,35922.91835601001,53371.498198320005 2025-09-11,02:43:27.000,254,11051395,4805,0,1757558606,13143.093470350002,25773.270820289996,53371.48422408 2025-09-11,02:43:28.000,254,11051384,4525,0,1757558607,13143.039579869997,29925.363471150005,53371.41435288 2025-09-11,02:43:29.000,254,11051383,5365,0,1757558608,13143.019370939997,34538.92036833,53371.42134000001 2025-09-11,02:43:30.000,254,11051332,4685,0,1757558609,13142.992425700002,30848.143932060004,53371.37243016001 2025-09-11,02:43:31.000,254,11051417,4965,0,1757558610,13142.985689389992,26695.9807899,53371.32352032001 2025-09-11,02:43:32.000,254,11051399,5005,0,1757558611,13142.898117359997,29002.759238490005,53371.33749456 2025-09-11,02:43:33.000,254,11051431,4925,0,1757558612,13142.817281639997,25312.018047870006,53371.30954608 2025-09-11,02:43:34.000,254,11051433,5125,0,1757558613,13142.729709610001,31309.551785339994,53371.26762336 2025-09-11,02:43:35.000,254,11051358,4565,0,1757558614,13142.682555439991,30386.862963120002,53371.246662 2025-09-11,02:43:36.000,254,11051421,4925,0,1757558615,13142.574774479996,35923.080486000006,53371.18377792001 2025-09-11,02:43:37.000,254,11051448,4605,0,1757558616,13142.534356619995,29002.81563153,53371.15582944001 2025-09-11,02:43:38.000,254,11051443,4885,0,1757558617,13142.41983934999,29002.914319350006,53371.092945360004 2025-09-11,02:43:39.000,254,11051421,4925,0,1757558618,13142.33900362999,28080.246644519997,53371.092945360004 2025-09-11,02:43:40.000,254,11051403,5005,0,1757558619,13142.244695289999,28080.183202350003,53371.08595824001 2025-09-11,02:43:41.000,254,11051385,4845,0,1757558620,13142.170595879994,30386.947552679994,53370.98813856001 2025-09-11,02:43:42.000,254,11051417,4925,0,1757558621,13142.076287539989,29002.928417610005,53370.995125680005 2025-09-11,02:43:43.000,254,11051380,4285,0,1757558622,13142.002188129998,34077.822676769996,53370.97416432 2025-09-11,02:43:44.000,254,11051405,5044,0,1757558623,13141.901143479998,28080.190251480002,53370.89031888001 2025-09-11,02:43:45.000,254,11051405,4965,0,1757558624,13141.786626209992,35461.8559101,53370.80647344 2025-09-11,02:43:46.000,254,11051443,5205,0,1757558625,13141.645163699992,21621.368495939998,53370.778524960006 2025-09-11,02:43:47.000,254,11051385,4925,0,1757558626,13141.611482150001,31771.10767035,53370.73660224 2025-09-11,02:43:48.000,254,11051308,4525,0,1757558627,13141.557591669996,30387.088535279996,53370.65275680001 2025-09-11,02:43:49.000,254,11051387,5285,0,1757558628,13141.47001964,33155.14795281,53370.66673104 2025-09-11,02:43:50.000,254,11051401,4925,0,1757558629,13141.36223867999,29925.72297678,53370.55493712001 2025-09-11,02:43:51.000,254,11051404,4445,0,1757558630,13141.26119402999,29925.75822243,53370.52000152 2025-09-11,02:43:52.000,254,11051405,4965,0,1757558631,13141.16688569,32693.88108213,53370.50602728 2025-09-11,02:43:53.000,254,11051386,4645,0,1757558632,13141.06584104,31309.82670141,53370.41519472001 2025-09-11,02:43:54.000,254,11051416,4685,0,1757558633,13140.985005319999,28080.37352886,53370.4082076 2025-09-11,02:43:55.000,254,11051464,4685,0,1757558634,13140.890696979994,30387.173124840003,53370.29641368001 2025-09-11,02:43:56.000,254,11051400,4525,0,1757558635,13140.809861259993,29464.540695660005,53370.26147808 2025-09-11,02:43:57.000,254,11051401,5085,0,1757558636,13140.742498159998,29003.13989151,53370.28243944 2025-09-11,02:43:58.000,254,11051429,4965,0,1757558637,13140.648189819993,38691.647440889996,53370.18461976 2025-09-11,02:43:59.000,254,11051418,4445,0,1757558638,13140.587563029992,28080.620248410007,53370.12872280001 2025-09-11,02:44:00.000,254,11051382,4645,0,1757558639,13140.506727309992,25312.603125659996,53369.99596752 2025-09-11,02:44:01.000,254,11051389,4885,0,1757558640,13140.392210040001,31771.57996206,53370.023916 2025-09-11,02:44:02.000,254,11051407,5125,0,1757558641,13140.311374320001,33616.97875389,53369.919109200004 2025-09-11,02:44:03.000,254,11051426,4405,0,1757558642,13140.291165390001,27619.466163809993,53369.89814784 2025-09-11,02:44:04.000,254,11051401,5044,0,1757558643,13140.21032967,34539.87200088,53369.81430240001 2025-09-11,02:44:05.000,254,11051440,4325,0,1757558644,13140.12275763999,31771.77028857,53369.75840544 2025-09-11,02:44:06.000,254,11051385,5165,0,1757558645,13140.12275763999,30849.13785939,53369.772379680006 2025-09-11,02:44:07.000,254,11051387,5165,0,1757558646,13140.08907609,28081.099589250007,53369.73045696 2025-09-11,02:44:08.000,254,11051388,4605,0,1757558647,13140.06886716,28081.17008055,53369.67456000001 2025-09-11,02:44:09.000,254,11051398,4605,0,1757558648,13140.035185609995,29465.323149090007,53369.62565016001 2025-09-11,02:44:10.000,254,11051406,4565,0,1757558649,13140.06886716,26697.25668243,53369.59071456 2025-09-11,02:44:11.000,254,11051353,4925,0,1757558650,13140.075603469995,33617.641372109996,53369.56276608 2025-09-11,02:44:12.000,254,11051406,4645,0,1757558651,13140.10254870999,29926.84378845,53369.555778960006 2025-09-11,02:44:13.000,254,11051365,4885,0,1757558652,13140.10254870999,25774.737039329993,53369.4649464 2025-09-11,02:44:14.000,254,11051395,4925,0,1757558653,13140.16991181,28542.95153772,53369.43001080001 2025-09-11,02:44:15.000,254,11051255,4845,0,1757558654,13140.176648119996,26697.6020898,53369.42302368 2025-09-11,02:44:16.000,254,11051391,5285,0,1757558655,13140.217065979996,32234.00993919,53369.37411384 2025-09-11,02:44:17.000,254,11051271,4925,0,1757558656,13140.244011219991,30388.681638659997,53369.318216880005 2025-09-11,02:44:18.000,254,11051458,4525,0,1757558657,13140.291165390001,25775.195232779995,53369.29725552 2025-09-11,02:44:19.000,254,11051407,4805,0,1757558658,13140.338319559996,32695.706806799994,53369.2553328 2025-09-11,02:44:20.000,254,11051277,4805,0,1757558659,13140.385473729992,31773.074377619996,53369.2553328 2025-09-11,02:44:21.000,254,11051343,5125,0,1757558660,13140.425891589992,32695.96762461,53369.220397200006 2025-09-11,02:44:22.000,254,11051433,4965,0,1757558661,13140.520199929997,32234.721901319994,53369.22738432 2025-09-11,02:44:23.000,254,11051401,5165,0,1757558662,13140.560617789997,32696.150901989997,53369.20642296 2025-09-11,02:44:24.000,254,11051393,5205,0,1757558663,13140.681871369998,29928.13377924,53369.199435840004 2025-09-11,02:44:25.000,254,11051397,4965,0,1757558664,13140.735761849988,29005.487251800005,53369.199435840004 2025-09-11,02:44:26.000,254,11051404,4685,0,1757558665,13140.830070189993,31312.470125160005,53369.150526000005 2025-09-11,02:44:27.000,254,11051383,5165,0,1757558666,13140.897433289989,23930.7480735,53369.199435840004 2025-09-11,02:44:28.000,254,11051333,4925,0,1757558667,13141.025423179999,29467.296905490002,53369.16450024 2025-09-11,02:44:29.000,254,11051399,4965,0,1757558668,13141.133204139995,25776.471125309996,53369.150526000005 2025-09-11,02:44:30.000,254,11051439,5044,0,1757558669,13141.22751248,25776.520469220006,53369.17148736001 2025-09-11,02:44:31.000,254,11051412,4805,0,1757558670,13141.315084509995,30390.352282470005,53369.16450024 2025-09-11,02:44:32.000,254,11051404,4645,0,1757558671,13141.436338089996,28083.658423440007,53369.150526000005 2025-09-11,02:44:33.000,254,11051392,4645,0,1757558672,13141.564327979992,29467.903130670005,53369.12956464 2025-09-11,02:44:34.000,254,11051391,4885,0,1757558673,13141.739472039997,32697.638268420007,53369.14353888001 2025-09-11,02:44:35.000,254,11051455,4885,0,1757558674,13141.867461929993,29468.163948479996,53369.14353888001 2025-09-11,02:44:36.000,254,11051417,5245,0,1757558675,13142.015660749988,33159.243497339994,53369.1854616 2025-09-11,02:44:37.000,254,11051414,4765,0,1757558676,13142.163859569999,32698.04711796,53369.22738432 2025-09-11,02:44:38.000,254,11051384,4365,0,1757558677,13142.34573994,24854.804426939998,53369.199435840004 2025-09-11,02:44:39.000,254,11051401,4885,0,1757558678,13142.473729829995,27161.815496819996,53369.22738432 2025-09-11,02:44:40.000,254,11051390,4725,0,1757558679,13142.662346509991,22548.166960949995,53369.31122976001 2025-09-11,02:44:41.000,254,11051372,4805,0,1757558680,13142.810545330001,29007.538548630007,53369.29026840001 2025-09-11,02:44:42.000,254,11051448,4565,0,1757558681,13143.026107249992,28546.271677950004,53369.34616536 2025-09-11,02:44:43.000,254,11051397,5005,0,1757558682,13143.201251309998,23009.920221599998,53369.35315248 2025-09-11,02:44:44.000,254,11051468,4685,0,1757558683,13143.369659059994,26701.063212630004,53369.40206232 2025-09-11,02:44:45.000,254,11051392,4605,0,1757558684,13143.55827573999,26701.1266548,53369.37411384 2025-09-11,02:44:46.000,254,11051381,5085,0,1757558685,13143.74015610999,26239.866833249995,53369.44398504 2025-09-11,02:44:47.000,254,11051366,4765,0,1757558686,13143.881618619991,31315.169941950007,53369.45097216 2025-09-11,02:44:48.000,254,11051414,4445,0,1757558687,13144.083707919992,30853.95241518,53369.436997920006 2025-09-11,02:44:49.000,254,11051448,4645,0,1757558688,13144.265588289993,29469.926230979996,53369.50686912001 2025-09-11,02:44:50.000,254,11051345,4885,0,1757558689,13144.460941279998,33622.42068225,53369.56276608 2025-09-11,02:44:51.000,254,11051433,5165,0,1757558690,13144.649557959994,26240.487156689996,53369.57674032001 2025-09-11,02:44:52.000,254,11051445,5085,0,1757558691,13144.81796570999,27624.802355220003,53369.54879184001 2025-09-11,02:44:53.000,254,11051379,5205,0,1757558692,13144.98637346,28547.639209169996,53369.583727440004 2025-09-11,02:44:54.000,254,11051405,4925,0,1757558693,13145.168253830001,22088.380407570003,53369.68154712 2025-09-11,02:44:55.000,254,11051396,4325,0,1757558694,13145.343397889992,29470.546554419998,53369.73744408 2025-09-11,02:44:56.000,254,11051418,4645,0,1757558695,13145.532014570003,27163.732860179996,53369.76539256001 2025-09-11,02:44:57.000,254,11051368,4565,0,1757558696,13145.713894939989,29470.729831799996,53369.83526376 2025-09-11,02:44:58.000,254,11051408,4845,0,1757558697,13145.90251162,27625.31694171,53369.86321224001 2025-09-11,02:44:59.000,254,11051412,4565,0,1757558698,13146.09786460999,27163.965481470004,53369.85622512 2025-09-11,02:45:00.000,254,11051388,4565,0,1757558699,13146.252799739996,32239.29678669,53369.89814784 2025-09-11,02:45:01.000,254,11051397,5245,0,1757558700,13146.454889039996,27164.113513200005,53369.96103192001 2025-09-11,02:45:02.000,254,11051407,5125,0,1757558701,13146.656978339997,29932.532436359994,53370.03090312001 2025-09-11,02:45:03.000,254,11051441,4805,0,1757558702,13146.859067639998,26241.516329670005,53370.058851600006 2025-09-11,02:45:04.000,254,11051404,4725,0,1757558703,13146.987057529994,28087.154791919995,53370.037890240004 2025-09-11,02:45:05.000,254,11051408,4765,0,1757558704,13147.18241052,27164.473018830002,53370.17763264001 2025-09-11,02:45:06.000,254,11051403,5085,0,1757558705,13147.36429089,24396.19507827,53370.086800080004 2025-09-11,02:45:07.000,254,11051389,5044,0,1757558706,13147.5057534,27164.543510129995,53370.18461976 2025-09-11,02:45:08.000,254,11051448,4685,0,1757558707,13147.653952219996,29932.92718764,53370.21955536001 2025-09-11,02:45:09.000,254,11051391,5285,0,1757558708,13147.802151039992,30855.827483760004,53370.26147808 2025-09-11,02:45:10.000,254,11051358,4445,0,1757558709,13147.997504029998,26242.002719640004,53370.3383364 2025-09-11,02:45:11.000,254,11051431,5205,0,1757558710,13148.091812369988,31317.376319639996,53370.31737504001 2025-09-11,02:45:12.000,254,11051398,4685,0,1757558711,13148.186120709994,31778.840565959996,53370.38724624001 2025-09-11,02:45:13.000,254,11051409,5125,0,1757558712,13148.327583219994,29933.392430220003,53370.45013032 2025-09-11,02:45:14.000,254,11051413,5205,0,1757558713,13148.44210049,27165.14268618,53370.53397576001 2025-09-11,02:45:15.000,254,11051268,4525,0,1757558714,13148.57682668999,28549.422639059994,53370.48506592001 2025-09-11,02:45:16.000,254,11051400,4605,0,1757558715,13148.69808026999,28549.486081230003,53370.51301440001 2025-09-11,02:45:17.000,254,11051421,5205,0,1757558716,13148.819333849991,29933.75898498,53370.6178212 2025-09-11,02:45:18.000,254,11051439,4805,0,1757558717,13148.927114810002,29933.787181499996,53370.64576968 2025-09-11,02:45:19.000,254,11051403,5165,0,1757558718,13148.987741600002,29011.091310150005,53370.63179544001 2025-09-11,02:45:20.000,254,11051382,4765,0,1757558719,13149.108995180002,30395.300771730006,53370.63179544001 2025-09-11,02:45:21.000,254,11051387,5085,0,1757558720,13149.176358279998,23474.521330770003,53370.68070528001 2025-09-11,02:45:22.000,254,11051392,4645,0,1757558721,13149.297611859998,31318.29270654,53370.708653760004 2025-09-11,02:45:23.000,254,11051420,4605,0,1757558722,13149.331293409989,28549.965422070003,53370.72262800001 2025-09-11,02:45:24.000,254,11051398,4805,0,1757558723,13149.459283299999,23474.69755902,53370.8623704 2025-09-11,02:45:25.000,254,11051369,4925,0,1757558724,13149.486228539994,28088.621010960007,53370.827434800005 2025-09-11,02:45:36.000,254,11051381,5044,0,1757558735,13149.94429762,27166.157760899994,53371.10691960001 2025-09-11,02:45:37.000,254,11051323,4805,0,1757558736,13149.98471548,25781.955348450007,53371.13486808001 2025-09-11,02:45:38.000,254,11051417,4925,0,1757558737,13150.031869649996,25320.646182990007,53371.14884232 2025-09-11,02:45:39.000,254,11051383,5445,0,1757558738,13150.079023819992,30857.32189932,53371.14884232 2025-09-11,02:45:40.000,254,11051442,4965,0,1757558739,13150.092496439996,30395.949291690005,53371.13486808001 2025-09-11,02:45:41.000,254,11051408,4485,0,1757558740,13150.112705369997,31780.123507619996,53371.162816560005 2025-09-11,02:45:42.000,254,11051437,4925,0,1757558741,13150.132914299997,34548.53538165,53371.16980368 2025-09-11,02:45:43.000,254,11051420,4565,0,1757558742,13150.153123229997,27166.178908290007,53371.211726400004 2025-09-11,02:45:44.000,254,11051359,4685,0,1757558743,13150.166595850002,29011.760977500002,53371.1767908 2025-09-11,02:45:45.000,254,11051406,4565,0,1757558744,13150.193541089997,30395.942242560006,53371.14884232 2025-09-11,02:45:56.000,254,11051489,5285,0,1757558755,13150.496675039998,29934.477996240006,53371.246662 2025-09-11,02:45:57.000,254,11051420,4485,0,1757558756,13150.462993489993,23013.529376160004,53371.28858472 2025-09-11,02:45:58.000,254,11051426,4685,0,1757558757,13150.483202419993,27627.445778969995,53371.246662 2025-09-11,02:45:59.000,254,11051409,4965,0,1757558758,13150.564038139993,33625.52934858001,53371.28858472 2025-09-11,02:46:00.000,254,11051427,5125,0,1757558759,13150.557301829998,21629.270570670007,53371.232687760006 2025-09-11,02:46:01.000,254,11051385,5005,0,1757558760,13150.537092899998,31779.876788070003,53371.19076504 2025-09-11,02:46:02.000,254,11051401,5044,0,1757558761,13150.564038139993,28550.15574858,53371.20473928001 2025-09-11,02:46:03.000,254,11051428,4565,0,1757558762,13150.584247069994,26704.517286329996,53371.20473928001 2025-09-11,02:46:04.000,254,11051393,5085,0,1757558763,13150.584247069994,25781.638137600006,53371.211726400004 2025-09-11,02:46:05.000,254,11051428,4525,0,1757558764,13150.617928619999,29472.696539070006,53371.22570064001 2025-09-11,02:46:06.000,254,11051440,4685,0,1757558765,13150.631401239989,32702.445775080007,53371.260636240004 2025-09-11,02:46:07.000,254,11051422,4645,0,1757558766,13150.597719689998,30856.856656739998,53371.14884232 2025-09-11,02:46:08.000,254,11051418,4525,0,1757558767,13150.590983379989,32702.35413639,53371.16980368 2025-09-11,02:46:09.000,254,11051389,5125,0,1757558768,13150.570774449989,30856.757968920007,53371.1418552 2025-09-11,02:46:10.000,254,11051443,5085,0,1757558769,13150.564038139993,26704.178928089997,53371.19076504 2025-09-11,02:46:11.000,254,11051417,5005,0,1757558770,13150.550565519989,27626.987585519993,53371.13486808001 2025-09-11,02:46:12.000,254,11051301,4925,0,1757558771,13150.503411349993,29472.562605600004,53371.09993248 2025-09-11,02:46:13.000,254,11051433,4765,0,1757558772,13150.476466109998,29933.956360619995,53371.12089384 2025-09-11,02:46:14.000,254,11051405,4885,0,1757558773,13150.442784559993,27165.60792876,53371.00909992 2025-09-11,02:46:15.000,254,11051399,5285,0,1757558774,13150.382157769993,30395.328968250004,53370.97416432 2025-09-11,02:46:16.000,254,11051408,4685,0,1757558775,13150.335003599997,29933.90701671,53370.98813856001 2025-09-11,02:46:17.000,254,11051405,5044,0,1757558776,13150.294585739997,29011.15475232,53370.98115144 2025-09-11,02:46:18.000,254,11051407,4845,0,1757558777,13150.233958949997,29011.077211890006,53370.9322416 2025-09-11,02:46:19.000,254,11051403,5044,0,1757558778,13150.186804780002,25319.983564769995,53370.897306000006 2025-09-11,02:46:20.000,254,11051412,4525,0,1757558779,13150.166595850002,32240.819398770007,53370.83442192 2025-09-11,02:46:21.000,254,11051454,4805,0,1757558780,13150.139650609992,30856.616986320005,53370.84140904 2025-09-11,02:46:22.000,254,11051252,4605,0,1757558781,13150.132914299997,25781.264533709997,53370.84140904 2025-09-11,02:46:23.000,254,11051443,4885,0,1757558782,13150.058814889991,29472.44981952,53370.77153784001 2025-09-11,02:46:24.000,254,11051396,4805,0,1757558783,13149.98471548,30856.574691539994,53370.71564088 2025-09-11,02:46:25.000,254,11051367,4925,0,1757558784,13149.951033929996,26704.044994619995,53370.72262800001 2025-09-11,02:46:26.000,254,11051397,5005,0,1757558785,13149.930824999996,32702.072171189997,53370.659743920005 2025-09-11,02:46:27.000,254,11051476,4365,0,1757558786,13149.88367083,33163.458877080004,53370.63179544001 2025-09-11,02:46:28.000,254,11051379,5205,0,1757558787,13149.8634619,31317.869758739995,53370.59685984 2025-09-11,02:46:29.000,254,11051456,4445,0,1757558788,13149.85672558999,30395.04700305,53370.589872720004 2025-09-11,02:46:30.000,254,11051382,4645,0,1757558789,13149.80283511,30856.426659810008,53370.54795 2025-09-11,02:46:31.000,254,11051276,4565,0,1757558790,13149.74220832,28549.51427775,53370.50602728 2025-09-11,02:46:32.000,254,11051424,4605,0,1757558791,13149.708526769995,28549.457884710006,53370.48506592001 2025-09-11,02:46:33.000,254,11051426,4525,0,1757558792,13149.668108909995,30395.011757400003,53370.43615608001 2025-09-11,02:46:34.000,254,11051409,5125,0,1757558793,13149.668108909995,24396.956384310004,53370.36628488001 2025-09-11,02:46:35.000,254,11051358,4525,0,1757558794,13149.607482119995,30395.04700305,53370.35929776 2025-09-11,02:46:36.000,254,11051408,4365,0,1757558795,13149.53338270999,29010.893934509993,53370.28942656 2025-09-11,02:46:37.000,254,11051382,4445,0,1757558796,13149.506437469994,34086.218190600004,53370.2335296 2025-09-11,02:46:38.000,254,11051462,4285,0,1757558797,13149.452546989989,32240.72776008,53370.205581120004 2025-09-11,02:46:39.000,254,11051447,5245,0,1757558798,13149.459283299999,27165.361209209994,53370.17763264001 2025-09-11,02:46:40.000,254,11051403,5005,0,1757558799,13149.385183889994,30395.138641740006,53370.10077432001 2025-09-11,02:46:41.000,254,11051446,4405,0,1757558800,13149.385183889994,30395.082248699997,53370.12173568 2025-09-11,02:46:42.000,254,11051432,4605,0,1757558801,13149.425601749994,28549.51427775,53370.07282584 2025-09-11,02:46:43.000,254,11051382,4565,0,1757558802,13149.398656509999,33163.458877080004,53369.96801904 2025-09-11,02:46:44.000,254,11051401,5205,0,1757558803,13149.371711269989,32240.699563560003,53369.891160720006 2025-09-11,02:46:45.000,254,11051387,5005,0,1757558804,13149.364974959994,28549.570670789995,53369.93308344001 2025-09-11,02:46:46.000,254,11051408,4685,0,1757558805,13149.398656509999,28549.542474269998,53369.91212208001 2025-09-11,02:46:47.000,254,11051490,4685,0,1757558806,13149.418865439999,29472.30178779,53369.84225088001 2025-09-11,02:46:48.000,254,11051418,4525,0,1757558807,13149.432338059989,30395.068150439998,53369.81430240001 2025-09-11,02:46:49.000,254,11051467,5085,0,1757558808,13149.439074369999,30856.468954590004,53369.702508480004 2025-09-11,02:46:50.000,254,11051423,5005,0,1757558809,13149.466019609994,32701.910041199997,53369.73744408 2025-09-11,02:46:51.000,254,11051415,4885,0,1757558810,13149.519910089999,34547.43571737,53369.702508480004 2025-09-11,02:46:52.000,254,11051394,4645,0,1757558811,13149.479492229999,29472.1396578,53369.71648272001 2025-09-11,02:46:53.000,254,11051397,5005,0,1757558812,13149.53338270999,31779.143678549997,53369.67456000001 2025-09-11,02:46:54.000,254,11051449,4965,0,1757558813,13149.54011902,26703.805324200002,53369.604688800006 2025-09-11,02:46:55.000,254,11051440,4645,0,1757558814,13149.607482119995,25319.581764360002,53369.6396244 2025-09-11,02:46:56.000,254,11051430,4525,0,1757558815,13149.63442735999,22551.233332500007,53369.54180472 2025-09-11,02:46:57.000,254,11051386,4485,0,1757558816,13149.67484521999,29472.033920849994,53369.61167592 2025-09-11,02:46:58.000,254,11051455,4885,0,1757558817,13149.748944629995,27626.43775338,53369.56276608 2025-09-11,02:46:59.000,254,11051438,4765,0,1757558818,13149.80283511,33163.071174929995,53369.56276608 2025-09-11,02:47:00.000,254,11051427,5044,0,1757558819,13149.870198209996,26242.185997020002,53369.583727440004 2025-09-11,02:47:01.000,254,11051427,5125,0,1757558820,13149.89714344999,28548.971494740006,53369.59770168001 2025-09-11,02:47:02.000,254,11051454,4725,0,1757558821,13149.977979169991,27164.81137707,53369.50686912001 2025-09-11,02:47:03.000,254,11051438,4485,0,1757558822,13150.052078579996,30855.87682767,53369.5697532 2025-09-11,02:47:04.000,254,11051387,4885,0,1757558823,13150.065551200001,28548.943298219994,53369.54879184001 2025-09-11,02:47:05.000,254,11051428,4765,0,1757558824,13150.119441679992,29010.287709330005,53369.59770168001 2025-09-11,02:47:06.000,254,11051384,4805,0,1757558825,13150.173332159997,29933.054071980005,53369.59071456 2025-09-11,02:47:07.000,254,11051412,4485,0,1757558826,13150.227222640002,30394.41258135,53369.59770168001 2025-09-11,02:47:08.000,254,11051441,5085,0,1757558827,13150.281113119992,29932.976531549997,53369.66058576 2025-09-11,02:47:09.000,254,11051479,5285,0,1757558828,13150.361948839993,28548.745922579998,53369.6396244 2025-09-11,02:47:10.000,254,11051400,4645,0,1757558829,13150.449520869988,28087.288725389997,53369.69552136001 2025-09-11,02:47:11.000,254,11051427,4965,0,1757558830,13150.503411349993,33623.92214694001,53369.73744408 2025-09-11,02:47:12.000,254,11051408,4445,0,1757558831,13150.557301829998,27164.458920570003,53369.73744408 2025-09-11,02:47:13.000,254,11051427,5205,0,1757558832,13150.611192309989,29010.00574413,53369.74443120001 2025-09-11,02:47:14.000,254,11051436,4645,0,1757558833,13150.698764339999,27625.831528199997,53369.74443120001 2025-09-11,02:47:15.000,254,11051463,5285,0,1757558834,13150.77960006,35007.8919381,53369.821289520005 2025-09-11,02:47:16.000,254,11051381,4925,0,1757558835,13150.81328160999,28548.478055640007,53369.849238 2025-09-11,02:47:17.000,254,11051456,4605,0,1757558836,13150.85369946999,32239.529407979993,53369.83526376 2025-09-11,02:47:18.000,254,11051419,4925,0,1757558837,13150.867172089995,29932.553583750007,53369.86321224001 2025-09-11,02:47:19.000,254,11051408,4565,0,1757558838,13150.88064471,29009.7167298,53369.96103192001 2025-09-11,02:47:20.000,254,11051436,4685,0,1757558839,13150.88064471,28086.95036715,53369.97500616 2025-09-11,02:47:21.000,254,11051383,5285,0,1757558840,13150.90085364,31316.6855049,53369.96103192001 2025-09-11,02:47:22.000,254,11051396,4685,0,1757558841,13150.907589949995,30393.855700080006,53370.05186448001 2025-09-11,02:47:23.000,254,11051460,4645,0,1757558842,13150.91432625999,31778.044014269995,53370.058851600006 2025-09-11,02:47:24.000,254,11051386,4405,0,1757558843,13150.90085364,33623.583788699994,53370.058851600006 2025-09-11,02:47:25.000,254,11051403,4925,0,1757558844,13150.90085364,26702.747954699997,53370.10077432001 2025-09-11,02:47:26.000,254,11051430,4645,0,1757558845,13150.90085364,24395.772130469995,53370.10077432001 2025-09-11,02:47:27.000,254,11051437,5044,0,1757558846,13150.87390839999,29932.398502890006,53370.11474856 2025-09-11,02:47:28.000,254,11051360,4805,0,1757558847,13150.89411732999,28548.23133609,53370.12872280001 2025-09-11,02:47:29.000,254,11051411,5165,0,1757558848,13150.927798879995,29932.271618550003,53370.21256824 2025-09-11,02:47:30.000,254,11051406,4645,0,1757558849,13150.907589949995,27163.923186689994,53370.18461976 2025-09-11,02:47:31.000,254,11051399,4845,0,1757558850,13150.92106257,29009.413617209997,53370.24750384001 2025-09-11,02:47:32.000,254,11051422,4405,0,1757558851,13150.927798879995,25779.727823370005,53370.29641368001 2025-09-11,02:47:33.000,254,11051412,4525,0,1757558852,13150.927798879995,29932.116537690003,53370.31737504001 2025-09-11,02:47:34.000,254,11051425,4765,0,1757558853,13150.948007809995,31316.185016670002,53370.26147808 2025-09-11,02:47:35.000,254,11051413,4965,0,1757558854,13151.01537090999,32238.845642369997,53370.31038792 2025-09-11,02:47:36.000,254,11051425,5005,0,1757558855,13150.97495304999,29009.272634609995,53370.394233360006 2025-09-11,02:47:37.000,254,11051443,5085,0,1757558856,13150.99516197999,29932.00375161,53370.43615608001 2025-09-11,02:47:38.000,254,11051418,4485,0,1757558857,13151.03557983999,27625.01382912,53370.4780788 2025-09-11,02:47:39.000,254,11051464,4485,0,1757558858,13151.028843529995,30393.28472055,53370.4780788 2025-09-11,02:47:40.000,254,11051416,4645,0,1757558859,13151.02210722,27624.99973086,53370.52698864 2025-09-11,02:47:41.000,254,11051419,4925,0,1757558860,13151.06252508,27163.51433715,53370.540962880004 2025-09-11,02:47:42.000,254,11051397,4605,0,1757558861,13151.09620662999,31777.325003010003,53370.55493712001 2025-09-11,02:47:43.000,254,11051385,5165,0,1757558862,13151.10294294,29470.405571819996,53370.59685984 2025-09-11,02:47:44.000,254,11051402,4365,0,1757558863,13151.10294294,30854.523394710006,53370.62480832 2025-09-11,02:47:45.000,254,11051411,4965,0,1757558864,13151.1433608,29470.412620949995,53370.72262800001 2025-09-11,02:47:46.000,254,11051425,5165,0,1757558865,13151.10294294,34545.63114009,53370.708653760004 2025-09-11,02:47:47.000,254,11051398,4445,0,1757558866,13151.136624489991,26240.75502363,53370.71564088 2025-09-11,02:47:48.000,254,11051413,5125,0,1757558867,13151.136624489991,30854.530443840005,53370.757563600004 2025-09-11,02:47:49.000,254,11051437,5005,0,1757558868,13151.109679249996,30854.58683688,53370.78551208 2025-09-11,02:47:50.000,254,11051431,5085,0,1757558869,13151.089470319996,30393.242425770004,53370.79948632001 2025-09-11,02:47:51.000,254,11051404,4365,0,1757558870,13151.12315187,26702.275662989996,53370.8623704 2025-09-11,02:47:52.000,254,11051445,5125,0,1757558871,13151.11641555999,26240.903055360002,53370.876344640004 2025-09-11,02:47:53.000,254,11051415,4965,0,1757558872,13151.10294294,29470.595898329993,53370.91826736001 2025-09-11,02:47:54.000,254,11051285,5165,0,1757558873,13151.09620662999,29931.961456830002,53370.897306000006 2025-09-11,02:47:55.000,254,11051256,4525,0,1757558874,13151.11641555999,25779.544545990007,53370.946215840006 2025-09-11,02:47:56.000,254,11051453,5005,0,1757558875,13151.129888179996,28547.822486549994,53370.97416432 2025-09-11,02:47:57.000,254,11051407,5044,0,1757558876,13151.129888179996,26702.332056030005,53371.044035520004 2025-09-11,02:47:58.000,254,11051443,4765,0,1757558877,13151.109679249996,29932.046046389994,53371.05800976001 2025-09-11,02:47:59.000,254,11051421,5044,0,1757558878,13151.150097109996,29470.638193110004,53371.02307416 2025-09-11,02:48:00.000,254,11051427,4845,0,1757558879,13151.16356973,29470.631143980005,53371.092945360004 2025-09-11,02:48:01.000,254,11051399,5044,0,1757558880,13151.10294294,26702.339105160005,53371.12788096 2025-09-11,02:48:02.000,254,11051488,4445,0,1757558881,13151.08273401,28547.857732200006,53371.113906720006 2025-09-11,02:48:03.000,254,11051436,4805,0,1757558882,13151.049052459995,28086.513321089995,53371.1418552 2025-09-11,02:48:04.000,254,11051424,4445,0,1757558883,13151.049052459995,32238.902035410007,53371.13486808001 2025-09-11,02:48:05.000,254,11051399,4965,0,1757558884,13151.02210722,27625.063173029994,53371.18377792001 2025-09-11,02:48:06.000,254,11051364,4445,0,1757558885,13151.01537090999,28547.74494612,53371.1767908 2025-09-11,02:48:07.000,254,11051391,4965,0,1757558886,13150.968216739995,30854.650279049994,53371.1767908 2025-09-11,02:48:08.000,254,11051379,4925,0,1757558887,13150.97495304999,31777.395494309996,53371.246662 2025-09-11,02:48:09.000,254,11051354,4445,0,1757558888,13150.988425669995,28086.365289359994,53371.19076504 2025-09-11,02:48:10.000,254,11051385,4765,0,1757558889,13150.968216739995,28547.74494612,53371.20473928001 2025-09-11,02:48:11.000,254,11051373,5005,0,1757558890,13150.98168936,27163.591877579995,53371.30255896001 2025-09-11,02:48:12.000,254,11051369,5165,0,1757558891,13150.93453518999,28086.330043709997,53371.330507440005 2025-09-11,02:48:13.000,254,11051417,5205,0,1757558892,13150.968216739995,28086.358240229994,53371.29557184 2025-09-11,02:48:14.000,254,11051415,5005,0,1757558893,13150.948007809995,24395.299838759995,53371.400378640006 2025-09-11,02:48:15.000,254,11051325,5044,0,1757558894,13150.927798879995,30854.622082529997,53371.4562756 2025-09-11,02:48:16.000,254,11051404,4725,0,1757558895,13150.96148043,27163.605975839993,53371.40736576 2025-09-11,02:48:17.000,254,11051431,4965,0,1757558896,13150.91432625999,28086.386436750006,53371.47024984001 2025-09-11,02:48:18.000,254,11051419,4805,0,1757558897,13150.887381019995,30854.643229919995,53371.47024984001 2025-09-11,02:48:19.000,254,11051379,5085,0,1757558898,13150.89411732999,28086.435780660002,53371.56108240001 2025-09-11,02:48:20.000,254,11051417,4965,0,1757558899,13150.846963159995,36852.754996050004,53371.50518544 2025-09-11,02:48:21.000,254,11051396,4445,0,1757558900,13150.846963159995,32238.98662497,53371.51217256 2025-09-11,02:48:22.000,254,11051430,4605,0,1757558901,13150.806545299994,33161.70364371,53371.56108240001 2025-09-11,02:48:23.000,254,11051361,4885,0,1757558902,13150.77960006,30393.44685054,53371.51217256 2025-09-11,02:48:24.000,254,11051411,5044,0,1757558903,13150.77286374999,29009.2232907,53371.60999224001 2025-09-11,02:48:25.000,254,11051354,4685,0,1757558904,13150.75265481999,32238.944330190003,53371.67986344 2025-09-11,02:48:26.000,254,11051451,5125,0,1757558905,13150.718973269999,30393.45389967,53371.69383768 2025-09-11,02:48:27.000,254,11051376,4645,0,1757558906,13150.71223695999,29470.68753702,53371.70781192001 2025-09-11,02:48:28.000,254,11051502,4645,0,1757558907,13150.71223695999,32238.95842845,53371.74274752 2025-09-11,02:48:29.000,254,11051389,5125,0,1757558908,13150.69202802999,29009.251487219997,53371.69383768 2025-09-11,02:48:30.000,254,11051375,5044,0,1757558909,13150.685291719994,29931.99670248,53371.68685056001 2025-09-11,02:48:31.000,254,11051463,5044,0,1757558910,13150.698764339999,28086.45692805,53371.77768312001 2025-09-11,02:48:32.000,254,11051434,4885,0,1757558911,13150.71223695999,31316.086328849997,53371.80563160001 2025-09-11,02:48:33.000,254,11051436,4525,0,1757558912,13150.678555409999,28086.435780660002,53371.81960584 2025-09-11,02:48:34.000,254,11051387,4885,0,1757558913,13150.651610169989,30854.678475570006,53371.86152856 2025-09-11,02:48:35.000,254,11051426,4325,0,1757558914,13150.698764339999,31316.121574499994,53371.833580080005 2025-09-11,02:48:36.000,254,11051411,4965,0,1757558915,13150.698764339999,26702.268613859997,53371.91742552 2025-09-11,02:48:37.000,254,11051425,4885,0,1757558916,13150.665082789994,25779.509300339996,53371.86152856 2025-09-11,02:48:38.000,254,11051462,4525,0,1757558917,13150.611192309989,29470.609996590007,53371.86851568 2025-09-11,02:48:39.000,254,11051441,4925,0,1757558918,13150.604455999994,31316.072230589998,53371.88947704 2025-09-11,02:48:40.000,254,11051434,4445,0,1757558919,13150.584247069994,29931.926211180005,53371.94537400001 2025-09-11,02:48:41.000,254,11051404,4805,0,1757558920,13150.543829209993,27163.641221490005,53371.96633536 2025-09-11,02:48:42.000,254,11051419,5125,0,1757558921,13150.564038139993,26702.296810379994,53372.001270960005 2025-09-11,02:48:43.000,254,11051430,4365,0,1757558922,13150.543829209993,28086.337092839996,53371.96633536 2025-09-11,02:48:44.000,254,11051445,4765,0,1757558923,13150.496675039998,25779.48110382,53371.95934824 2025-09-11,02:48:45.000,254,11051453,5005,0,1757558924,13150.503411349993,34545.581796180006,53371.96633536 2025-09-11,02:48:46.000,254,11051464,4525,0,1757558925,13150.449520869988,27624.85169913,53372.03620656 2025-09-11,02:48:47.000,254,11051443,5044,0,1757558926,13150.476466109998,28547.533472220006,53372.0152452 2025-09-11,02:48:48.000,254,11051405,4765,0,1757558927,13150.456257179998,30393.080295780004,53372.0152452 2025-09-11,02:48:49.000,254,11051410,4525,0,1757558928,13150.476466109998,31315.783216259995,53372.02223232001 2025-09-11,02:48:50.000,254,11051463,4925,0,1757558929,13150.429311939988,27624.724814789995,53372.0851164 2025-09-11,02:48:51.000,254,11051448,4645,0,1757558930,13150.469729799988,24856.341137280004,53372.12703912 2025-09-11,02:48:52.000,254,11051395,5005,0,1757558931,13150.375421459998,29008.74394986,53372.099090640004 2025-09-11,02:48:53.000,254,11051394,4565,0,1757558932,13150.335003599997,31776.944349989993,53372.0851164 2025-09-11,02:48:54.000,254,11051420,4645,0,1757558933,13150.348476220002,29469.968525760007,53372.099090640004 2025-09-11,02:48:55.000,254,11051474,4565,0,1757558934,13150.348476220002,29469.89803446,53372.120052000006 2025-09-11,02:48:56.000,254,11051456,4685,0,1757558935,13150.348476220002,34544.905079699995,53372.14800048 2025-09-11,02:48:57.000,254,11051403,5165,0,1757558936,13150.335003599997,26240.064208890006,53372.11306488001 2025-09-11,02:48:58.000,254,11051380,4485,0,1757558937,13150.328267290002,31315.120598039997,53372.17594896 2025-09-11,02:48:59.000,254,11051443,5125,0,1757558938,13150.308058360002,25778.564716919995,53372.17594896 2025-09-11,02:49:00.000,254,11051416,4685,0,1757558939,13150.321530979993,34544.630163630005,53372.12703912 2025-09-11,02:49:01.000,254,11051401,5044,0,1757558940,13150.355212529998,25317.072274079997,53372.23184592001 2025-09-11,02:49:02.000,254,11051404,4525,0,1757558941,13150.375421459998,28085.230379429995,53372.2248588 2025-09-11,02:49:03.000,254,11051400,4605,0,1757558942,13150.395630389998,32698.871866169997,53372.24582016 2025-09-11,02:49:04.000,254,11051369,4925,0,1757558943,13150.395630389998,32237.464012890006,53372.20389744 2025-09-11,02:49:05.000,254,11051437,5005,0,1757558944,13150.422575629993,28546.349218379997,53372.30171712 2025-09-11,02:49:06.000,254,11051367,5005,0,1757558945,13150.449520869988,30853.14176523,53372.336652720005 2025-09-11,02:49:07.000,254,11051409,4845,0,1757558946,13150.496675039998,33621.29282145,53372.39953680001 2025-09-11,02:49:08.000,254,11051427,4885,0,1757558947,13150.523620279993,24855.185079960007,53372.31569136 2025-09-11,02:49:09.000,254,11051399,5245,0,1757558948,13150.510147659988,28546.109547960004,53372.35062696 2025-09-11,02:49:10.000,254,11051418,4445,0,1757558949,13150.564038139993,27623.343185310005,53372.42049816 2025-09-11,02:49:11.000,254,11051394,4445,0,1757558950,13150.597719689998,32698.37137794,53372.434472400004 2025-09-11,02:49:12.000,254,11051370,4485,0,1757558951,13150.604455999994,31314.14076897,53372.469408 2025-09-11,02:49:13.000,254,11051396,4805,0,1757558952,13150.604455999994,28545.883975799996,53372.504343600005 2025-09-11,02:49:14.000,254,11051393,4925,0,1757558953,13150.590983379989,30391.318013280004,53372.5392792 2025-09-11,02:49:15.000,254,11051414,4525,0,1757558954,13150.685291719994,33159.49726602,53372.64408600001 2025-09-11,02:49:16.000,254,11051352,4765,0,1757558955,13150.658346479999,29468.45296281,53372.574214800006 2025-09-11,02:49:17.000,254,11051431,5285,0,1757558956,13150.725709579994,28084.306943400006,53372.672034480005 2025-09-11,02:49:18.000,254,11051462,4645,0,1757558957,13150.69202802999,29929.72688262,53372.6790216 2025-09-11,02:49:19.000,254,11051437,5005,0,1757558958,13150.678555409999,34082.02395825001,53372.70697008 2025-09-11,02:49:20.000,254,11051417,5044,0,1757558959,13150.698764339999,29006.81953737,53372.741905680006 2025-09-11,02:49:21.000,254,11051266,4765,0,1757558960,13150.678555409999,26238.569793329996,53372.78382840001 2025-09-11,02:49:22.000,254,11051383,5125,0,1757558961,13150.685291719994,29929.494261329994,53372.888635200005 2025-09-11,02:49:23.000,254,11051417,5285,0,1757558962,13150.651610169989,30390.761132009997,53372.83273824001 2025-09-11,02:49:24.000,254,11051432,4765,0,1757558963,13150.631401239989,31774.79436534,53372.839725360005 2025-09-11,02:49:25.000,254,11051457,5125,0,1757558964,13150.624664929994,29929.26164004,53372.909596560006 2025-09-11,02:49:26.000,254,11051415,5165,0,1757558965,13150.638137549999,30390.528510720003,53372.958506400006 2025-09-11,02:49:27.000,254,11051412,4445,0,1757558966,13150.651610169989,32235.94844994,53373.01440336 2025-09-11,02:49:28.000,254,11051423,5205,0,1757558967,13150.624664929994,29929.007871359994,53373.04235184 2025-09-11,02:49:29.000,254,11051408,4725,0,1757558968,13150.617928619999,31312.99880991,53373.077287440006 2025-09-11,02:49:30.000,254,11051392,4885,0,1757558969,13150.624664929994,30390.176054220006,53373.0633132 2025-09-11,02:49:31.000,254,11051395,4885,0,1757558970,13150.658346479999,31774.237484070007,53373.08427456 2025-09-11,02:49:32.000,254,11051397,5285,0,1757558971,13150.638137549999,25776.42883053,53373.08427456 2025-09-11,02:49:33.000,254,11051360,4605,0,1757558972,13150.678555409999,28083.129738689997,53373.08427456 2025-09-11,02:49:34.000,254,11051445,5044,0,1757558973,13150.658346479999,31312.582911239995,53373.14017152 2025-09-11,02:49:35.000,254,11051381,5125,0,1757558974,13150.617928619999,29928.387547920007,53373.18209424 2025-09-11,02:49:36.000,254,11051420,4765,0,1757558975,13150.604455999994,29928.345253139996,53373.224016960005 2025-09-11,02:49:37.000,254,11051457,4845,0,1757558976,13150.617928619999,29466.972645510003,53373.224016960005 2025-09-11,02:49:38.000,254,11051407,5085,0,1757558977,13150.624664929994,32235.088456080004,53373.30087528 2025-09-11,02:49:39.000,254,11051413,5044,0,1757558978,13150.631401239989,31312.22340561,53373.32882376 2025-09-11,02:49:40.000,254,11051463,5044,0,1757558979,13150.651610169989,30850.871945370003,53373.25895256 2025-09-11,02:49:41.000,254,11051399,5125,0,1757558980,13150.624664929994,26237.181114720006,53373.3078624 2025-09-11,02:49:42.000,254,11051376,4565,0,1757558981,13150.611192309989,28082.60810307,53373.38472072001 2025-09-11,02:49:43.000,254,11051410,4365,0,1757558982,13150.590983379989,29927.97869838,53373.391707840005 2025-09-11,02:49:44.000,254,11051460,4805,0,1757558983,13150.530356589989,25775.738015790004,53373.42664344 2025-09-11,02:49:45.000,254,11051391,4925,0,1757558984,13150.496675039998,33618.86792073,53373.3777336 2025-09-11,02:49:46.000,254,11051409,5205,0,1757558985,13150.449520869988,29005.254630509997,53373.38472072001 2025-09-11,02:49:47.000,254,11051407,4845,0,1757558986,13150.402366699993,31312.04717736,53373.440617680004 2025-09-11,02:49:48.000,254,11051405,4765,0,1757558987,13150.294585739997,30850.632274949996,53373.461579040006 2025-09-11,02:49:49.000,254,11051461,4765,0,1757558988,13150.274376809997,32696.066312430004,53373.46856616 2025-09-11,02:49:50.000,254,11051428,4765,0,1757558989,13150.180068469992,29005.23348312,53373.50350176001 2025-09-11,02:49:51.000,254,11051423,5005,0,1757558990,13150.038605959991,28543.882022880003,53373.461579040006 2025-09-11,02:49:52.000,254,11051467,4925,0,1757558991,13149.98471548,28082.551710030006,53373.46856616 2025-09-11,02:49:53.000,254,11051465,5125,0,1757558992,13149.890407139996,35464.33015473001,53373.47555328 2025-09-11,02:49:54.000,254,11051450,4805,0,1757558993,13149.79609879999,27621.15090588,53373.510488880005 2025-09-11,02:49:55.000,254,11051411,5125,0,1757558994,13149.65463628999,35002.94344884,53373.53843736 2025-09-11,02:49:56.000,254,11051465,4965,0,1757558995,13149.526646399994,28543.952514179997,53373.55241160001 2025-09-11,02:49:57.000,254,11051420,4725,0,1757558996,13149.405392819994,34541.63428338,53373.55241160001 2025-09-11,02:49:58.000,254,11051430,4565,0,1757558997,13149.304348169993,28082.558759160005,53373.510488880005 2025-09-11,02:49:59.000,254,11051415,5245,0,1757558998,13149.176358279998,32234.82763827,53373.48952752 2025-09-11,02:50:00.000,254,11051406,4605,0,1757558999,13149.034895769997,28543.874973750004,53373.45459192001 2025-09-11,02:50:01.000,254,11051442,4645,0,1757559000,13148.913642189997,29927.96460012,53373.4476048 2025-09-11,02:50:02.000,254,11051432,4605,0,1757559001,13148.738498129991,29927.97869838,53373.41965632 2025-09-11,02:50:03.000,254,11051461,5205,0,1757559002,13148.610508239995,29005.21233573,53373.42664344 2025-09-11,02:50:04.000,254,11051392,4645,0,1757559003,13148.47578203999,27621.15795501,53373.412669200006 2025-09-11,02:50:05.000,254,11051442,4565,0,1757559004,13148.37473738999,33157.523509620005,53373.33581088001 2025-09-11,02:50:06.000,254,11051456,4725,0,1757559005,13148.31411059999,28082.509415249995,53373.3078624 2025-09-11,02:50:07.000,254,11051443,5245,0,1757559006,13148.233274879989,27159.728954339997,53373.244978320006 2025-09-11,02:50:08.000,254,11051456,4645,0,1757559007,13148.118757609998,23930.27578179,53373.27991392 2025-09-11,02:50:09.000,254,11051449,5125,0,1757559008,13148.044658199993,30850.60407843,53373.19606848001 2025-09-11,02:50:10.000,254,11051373,5005,0,1757559009,13147.977295099998,26237.026033860006,53373.224016960005 2025-09-11,02:50:11.000,254,11051444,4365,0,1757559010,13147.869514140002,26236.976689949995,53373.175107120005 2025-09-11,02:50:12.000,254,11051430,4525,0,1757559011,13147.775205799997,30389.231470800005,53373.16113288 2025-09-11,02:50:13.000,254,11051412,4605,0,1757559012,13147.687633770001,29466.549697709997,53373.126197280006 2025-09-11,02:50:14.000,254,11051454,4565,0,1757559013,13147.586589120001,27159.728954339997,53373.07030032001 2025-09-11,02:50:15.000,254,11051414,4765,0,1757559014,13147.472071849996,25775.667524489996,53373.09126168 2025-09-11,02:50:16.000,254,11051421,5205,0,1757559015,13147.330609339995,29005.127746169994,53372.97248064 2025-09-11,02:50:17.000,254,11051453,5044,0,1757559016,13147.189146829995,28082.44597308,53372.9235708 2025-09-11,02:50:18.000,254,11051476,4685,0,1757559017,13147.13525634999,33157.38957615,53373.00042912001 2025-09-11,02:50:19.000,254,11051467,4965,0,1757559018,13146.993793839989,27621.115660230003,53372.9235708 2025-09-11,02:50:20.000,254,11051443,4885,0,1757559019,13146.899485499998,29927.96460012,53372.937545040004 2025-09-11,02:50:21.000,254,11051441,5125,0,1757559020,13146.798440849998,29005.170040950004,53372.958506400006 2025-09-11,02:50:22.000,254,11051432,4525,0,1757559021,13146.690659890002,30850.639324079995,53372.81177688001 2025-09-11,02:50:23.000,254,11051444,4485,0,1757559022,13146.603087859992,32696.080410690003,53372.78382840001 2025-09-11,02:50:24.000,254,11051418,4405,0,1757559023,13146.515515829997,27159.757150859994,53372.741905680006 2025-09-11,02:50:25.000,254,11051408,4605,0,1757559024,13146.421207489992,32234.750097840006,53372.69299584001 2025-09-11,02:50:26.000,254,11051397,5325,0,1757559025,13146.340371769991,27621.16500414,53372.63709888 2025-09-11,02:50:27.000,254,11051451,5044,0,1757559026,13146.232590809996,31312.06127562,53372.553253440004 2025-09-11,02:50:28.000,254,11051431,4765,0,1757559027,13146.18543664,32234.743048710006,53372.51831784 2025-09-11,02:50:29.000,254,11051401,5085,0,1757559028,13146.111337229995,27621.122709360003,53372.54626632001 2025-09-11,02:50:30.000,254,11051377,4925,0,1757559029,13145.98334734,32234.743048710006,53372.52530496001 2025-09-11,02:50:31.000,254,11051419,5285,0,1757559030,13145.90251162,28082.509415249995,53372.469408 2025-09-11,02:50:32.000,254,11051422,4605,0,1757559031,13145.801466969999,30850.618176689997,53372.434472400004 2025-09-11,02:50:33.000,254,11051412,4645,0,1757559032,13145.794730659989,32696.10860721,53372.39953680001 2025-09-11,02:50:34.000,254,11051485,5285,0,1757559033,13145.693686009989,29927.922305340006,53372.3646012 2025-09-11,02:50:35.000,254,11051432,4605,0,1757559034,13145.592641359988,33157.467116579995,53372.287742880006 2025-09-11,02:50:36.000,254,11051407,5325,0,1757559035,13145.498333019998,33157.38252702,53372.287742880006 2025-09-11,02:50:37.000,254,11051380,4445,0,1757559036,13145.498333019998,26236.969640819996,53372.266781520004 2025-09-11,02:50:38.000,254,11051379,5125,0,1757559037,13145.457915159997,32696.031066779993,53372.168961840005 2025-09-11,02:50:39.000,254,11051414,4645,0,1757559038,13145.417497299997,28082.431874820002,53372.19691032 2025-09-11,02:50:40.000,254,11051433,5125,0,1757559039,13145.377079439997,32695.96057548,53372.13402624 2025-09-11,02:50:41.000,254,11051434,4805,0,1757559040,13145.329925270002,32234.686655669997,53372.10607776 2025-09-11,02:50:42.000,254,11051451,5205,0,1757559041,13145.242353239992,29005.113647909995,53372.04319368001 2025-09-11,02:50:43.000,254,11051478,4325,0,1757559042,13145.222144309992,29927.915256210006,53372.050180800004 2025-09-11,02:50:44.000,254,11051411,5285,0,1757559043,13145.10762704,27621.122709360003,53372.05716792 2025-09-11,02:50:45.000,254,11051387,4765,0,1757559044,13145.06720918,28543.896121140002,53371.99428384001 2025-09-11,02:50:47.000,254,11051412,4765,0,1757559046,13144.91901035999,29928.035091419995,53371.92441264001 2025-09-11,02:50:48.000,254,11051429,5165,0,1757559047,13144.89880142999,34080.37446183,53371.96633536 2025-09-11,02:50:49.000,254,11051447,5085,0,1757559048,13144.84491095,28544.030054610004,53371.91742552 2025-09-11,02:50:50.000,254,11051416,4605,0,1757559049,13144.80449309,27621.369428909995,53371.99428384001 2025-09-11,02:50:51.000,254,11051459,5125,0,1757559050,13144.78428416,28544.09349678,53371.9104384 2025-09-11,02:50:52.000,254,11051428,4285,0,1757559051,13144.77754784999,30389.576878170003,53371.952361120006 2025-09-11,02:50:53.000,254,11051397,5285,0,1757559052,13144.71692105999,23930.536599600004,53371.86851568 2025-09-11,02:50:54.000,254,11051429,4605,0,1757559053,13144.669766889994,32235.060259560007,53371.88947704 2025-09-11,02:50:55.000,254,11051407,5044,0,1757559054,13144.649557959994,29928.31705662,53371.86851568 2025-09-11,02:50:56.000,254,11051414,4685,0,1757559055,13144.642821649999,27160.116656490005,53371.784670240006 2025-09-11,02:50:57.000,254,11051414,4725,0,1757559056,13144.602403789999,32696.517456750007,53371.770696 2025-09-11,02:50:58.000,254,11051444,4405,0,1757559057,13144.588931169994,34080.51544443,53371.74973464 2025-09-11,02:50:59.000,254,11051402,4645,0,1757559058,13144.588931169994,30389.633271209997,53371.74973464 2025-09-11,02:51:00.000,254,11051476,4365,0,1757559059,13144.595667479989,29466.902154209994,53371.75672176001 2025-09-11,02:51:01.000,254,11051396,4285,0,1757559060,13144.535040689989,33619.149885930005,53371.70781192001 2025-09-11,02:51:02.000,254,11051423,4845,0,1757559061,13144.561985929999,29466.923301600007,53371.74973464 2025-09-11,02:51:03.000,254,11051444,4285,0,1757559062,13144.575458549989,27160.081410839994,53371.72178616 2025-09-11,02:51:04.000,254,11051477,4925,0,1757559063,13144.548513309994,24853.310011380003,53371.67986344 2025-09-11,02:51:05.000,254,11051441,5005,0,1757559064,13144.582194859999,34080.52954269,53371.70781192001 2025-09-11,02:51:06.000,254,11051423,5085,0,1757559065,13144.548513309994,33619.22742636,53371.72178616 2025-09-11,02:51:07.000,254,11051461,5125,0,1757559066,13144.595667479989,33619.20627897,53371.74274752 2025-09-11,02:51:08.000,254,11051423,5085,0,1757559067,13144.609140099994,29005.571841359997,53371.69383768 2025-09-11,02:51:09.000,254,11051483,4925,0,1757559068,13144.595667479989,29928.366400529994,53371.64492784 2025-09-11,02:51:10.000,254,11051432,4485,0,1757559069,13144.582194859999,27160.1660004,53371.67986344 2025-09-11,02:51:11.000,254,11051445,5245,0,1757559070,13144.568722239994,30389.724909900004,53371.67986344 2025-09-11,02:51:12.000,254,11051454,4685,0,1757559071,13144.568722239994,30389.710811640005,53371.68685056001 2025-09-11,02:51:13.000,254,11051467,5085,0,1757559072,13144.561985929999,26237.448981659996,53371.714799040004 2025-09-11,02:51:14.000,254,11051427,5325,0,1757559073,13144.575458549989,24392.0431407,53371.7008248 2025-09-11,02:51:15.000,254,11051463,5044,0,1757559074,13144.555249619989,32235.264684330003,53371.67986344 2025-09-11,02:51:16.000,254,11051439,5125,0,1757559075,13144.535040689989,27621.658443239998,53371.68685056001 2025-09-11,02:51:17.000,254,11051403,5245,0,1757559076,13144.521568069998,28083.1085913,53371.72877328001 2025-09-11,02:51:18.000,254,11051446,4605,0,1757559077,13144.514831759989,30851.323089690006,53371.735760400006 2025-09-11,02:51:19.000,254,11051456,4565,0,1757559078,13144.494622829989,30851.38653186,53371.735760400006 2025-09-11,02:51:20.000,254,11051424,4685,0,1757559079,13144.454204969988,29928.669513119996,53371.735760400006 2025-09-11,02:51:21.000,254,11051474,4965,0,1757559080,13144.474413899989,29005.952494380006,53371.74274752 2025-09-11,02:51:22.000,254,11051483,5044,0,1757559081,13144.454204969988,28544.71382022,53371.763708880004 2025-09-11,02:51:23.000,254,11051478,4685,0,1757559082,13144.427259729993,24392.416744589995,53371.77768312001 2025-09-11,02:51:24.000,254,11051483,5005,0,1757559083,13144.427259729993,30390.176054220006,53371.714799040004 2025-09-11,02:51:25.000,254,11051444,4605,0,1757559084,13144.400314489998,23931.107579129995,53371.784670240006 2025-09-11,02:51:26.000,254,11051448,4565,0,1757559085,13144.420523419998,26699.315028390003,53371.74274752 2025-09-11,02:51:27.000,254,11051426,4525,0,1757559086,13144.433996039988,28544.798409780007,53371.74274752 2025-09-11,02:51:28.000,254,11051454,4565,0,1757559087,13144.420523419998,29467.543625039994,53371.770696 2025-09-11,02:51:29.000,254,11051461,5005,0,1757559088,13144.481150209998,30390.26064378,53371.735760400006 2025-09-11,02:51:30.000,254,11051421,4925,0,1757559089,13144.521568069998,25776.612107909998,53371.72178616 2025-09-11,02:51:31.000,254,11051437,5165,0,1757559090,13144.561985929999,30390.267692909998,53371.74973464 2025-09-11,02:51:32.000,254,11051427,5165,0,1757559091,13144.63608533999,29928.831643109996,53371.763708880004 2025-09-11,02:51:33.000,254,11051412,4445,0,1757559092,13144.68323951,30851.55571098,53371.74973464 2025-09-11,02:51:34.000,254,11051382,4445,0,1757559093,13144.770811539995,30390.183103350006,53371.770696 2025-09-11,02:51:35.000,254,11051455,5125,0,1757559094,13144.86511988,29006.079378719995,53371.8405672 2025-09-11,02:51:36.000,254,11051449,4845,0,1757559095,13144.90553774,30851.457023159994,53371.81261872 2025-09-11,02:51:37.000,254,11051422,4885,0,1757559096,13144.96616453,29928.754102680003,53371.81960584 2025-09-11,02:51:38.000,254,11051405,4965,0,1757559097,13145.033527629996,29928.683611379995,53371.8405672 2025-09-11,02:51:39.000,254,11051400,4405,0,1757559098,13145.100890729991,29928.711807900007,53371.79165736 2025-09-11,02:51:40.000,254,11051424,4605,0,1757559099,13145.148044900001,29467.374445919995,53371.833580080005 2025-09-11,02:51:41.000,254,11051432,4445,0,1757559100,13145.174990139996,34081.022981789996,53371.85454144001 2025-09-11,02:51:42.000,254,11051405,5285,0,1757559101,13145.215407999996,29467.30395462,53371.903451280006 2025-09-11,02:51:43.000,254,11051403,5125,0,1757559102,13145.316452649997,29005.952494380006,53371.93838688 2025-09-11,02:51:44.000,254,11051479,5085,0,1757559103,13145.356870509997,30389.999825969993,53371.91742552 2025-09-11,02:51:45.000,254,11051428,4405,0,1757559104,13145.424233609992,29467.268708970005,53371.931399760004 2025-09-11,02:51:46.000,254,11051487,5125,0,1757559105,13145.451178850002,25776.323093579995,53371.9803096 2025-09-11,02:51:48.000,254,11051447,5125,0,1757559107,13145.558959809998,31312.667500800002,53372.02921944 2025-09-11,02:51:49.000,254,11051417,5044,0,1757559108,13145.579168739998,26698.969621020005,53372.001270960005 2025-09-11,02:51:50.000,254,11051415,5285,0,1757559109,13145.653268149988,32235.29992998,53372.071142160006 2025-09-11,02:51:51.000,254,11051433,5285,0,1757559110,13145.639795529998,25314.81655248,53372.07812928 2025-09-11,02:51:52.000,254,11051451,5285,0,1757559111,13145.727367559994,27621.559755420007,53372.14800048 2025-09-11,02:51:53.000,254,11051395,5044,0,1757559112,13145.734103869989,27621.496313249998,53372.14800048 2025-09-11,02:51:54.000,254,11051446,4525,0,1757559113,13145.801466969999,31773.65240628,53372.217871680004 2025-09-11,02:51:55.000,254,11051436,4685,0,1757559114,13145.868830069994,25775.843752739995,53372.217871680004 2025-09-11,02:51:56.000,254,11051396,4685,0,1757559115,13145.882302689999,26237.202262110004,53372.24582016 2025-09-11,02:51:57.000,254,11051443,5125,0,1757559116,13145.882302689999,28543.980710699994,53372.23184592001 2025-09-11,02:51:58.000,254,11051396,4645,0,1757559117,13145.909247929994,28543.896121140002,53372.266781520004 2025-09-11,02:51:59.000,254,11051440,4645,0,1757559118,13145.949665789994,30389.337207749995,53372.32267848 2025-09-11,02:52:00.000,254,11051461,5205,0,1757559119,13145.92272055,29466.52150119,53372.385562560004 2025-09-11,02:52:01.000,254,11051455,4845,0,1757559120,13145.91598423999,27621.066316319993,53372.35062696 2025-09-11,02:52:02.000,254,11051464,4765,0,1757559121,13145.94292948,22546.009927170002,53372.39953680001 2025-09-11,02:52:03.000,254,11051381,5085,0,1757559122,13145.92272055,26698.201265850003,53372.35761408001 2025-09-11,02:52:04.000,254,11051472,4765,0,1757559123,13145.89577530999,31773.18011457,53372.37857544001 2025-09-11,02:52:05.000,254,11051407,4965,0,1757559124,13145.87556637999,28543.57891029,53372.42049816 2025-09-11,02:52:06.000,254,11051388,4525,0,1757559125,13145.821675899999,31311.835703460005,53372.46242088 2025-09-11,02:52:07.000,254,11051415,4965,0,1757559126,13145.821675899999,30850.44194844,53372.44844664001 2025-09-11,02:52:08.000,254,11051408,4765,0,1757559127,13145.781258039999,28082.28384309,53372.469408 2025-09-11,02:52:09.000,254,11051367,4965,0,1757559128,13145.734103869989,29927.731978829994,53372.44844664001 2025-09-11,02:52:10.000,254,11051451,5125,0,1757559129,13145.660004459998,27159.609119130007,53372.53229208 2025-09-11,02:52:11.000,254,11051423,5085,0,1757559130,13145.585905049993,30389.12573385,53372.34363984 2025-09-11,02:52:12.000,254,11051353,5285,0,1757559131,13145.538750879998,29466.3593712,53372.44145952 2025-09-11,02:52:13.000,254,11051427,5044,0,1757559132,13145.511805640002,25775.554738410006,53372.3646012 2025-09-11,02:52:14.000,254,11051450,4725,0,1757559133,13145.444442539992,31773.116672400007,53372.42049816 2025-09-11,02:52:15.000,254,11051430,4885,0,1757559134,13145.410760990002,30389.104586460002,53372.406523920006 2025-09-11,02:52:16.000,254,11051439,5165,0,1757559135,13145.336661579997,28543.663499849994,53372.42049816 2025-09-11,02:52:17.000,254,11051414,4645,0,1757559136,13145.316452649997,29005.022009220003,53372.44145952 2025-09-11,02:52:18.000,254,11051405,4885,0,1757559137,13145.242353239992,31311.772261289996,53372.3646012 2025-09-11,02:52:19.000,254,11051425,5205,0,1757559138,13145.195199069996,24852.724933589998,53372.35062696 2025-09-11,02:52:20.000,254,11051452,4525,0,1757559139,13145.114363349996,27159.54567696,53372.28075576001 2025-09-11,02:52:21.000,254,11051450,4685,0,1757559140,13145.04700025,33618.53661162,53372.18992320001 2025-09-11,02:52:22.000,254,11051402,4565,0,1757559141,13144.972900839995,33618.55070988,53372.25979440001 2025-09-11,02:52:23.000,254,11051408,4565,0,1757559142,13144.87859249999,28543.61415594,53372.2248588 2025-09-11,02:52:24.000,254,11051398,4645,0,1757559143,13144.83817463999,30389.041144290008,53372.23184592001 2025-09-11,02:52:25.000,254,11051376,4605,0,1757559144,13144.750602609995,32695.826642009997,53372.238833040006 2025-09-11,02:52:26.000,254,11051427,5125,0,1757559145,13144.730393679994,29004.90922314,53372.19691032 2025-09-11,02:52:27.000,254,11051471,5044,0,1757559146,13144.622612719999,24852.612147509994,53372.1549876 2025-09-11,02:52:28.000,254,11051407,5245,0,1757559147,13144.514831759989,34541.105598630005,53372.14101336001 2025-09-11,02:52:29.000,254,11051416,4685,0,1757559148,13144.447468659993,26697.989791950007,53372.06415504001 2025-09-11,02:52:30.000,254,11051444,4765,0,1757559149,13144.373369249988,28082.037123539994,53372.03620656 2025-09-11,02:52:31.000,254,11051397,5085,0,1757559150,13144.326215079993,27159.291908280007,53372.02223232001 2025-09-11,02:52:32.000,254,11051382,4885,0,1757559151,13144.265588289993,30850.223425410004,53372.00825808 2025-09-11,02:52:33.000,254,11051387,5044,0,1757559152,13144.211697810002,29004.761191409998,53371.9803096 2025-09-11,02:52:34.000,254,11051438,4485,0,1757559153,13144.117389469997,27159.284859149993,53371.88947704 2025-09-11,02:52:35.000,254,11051437,5044,0,1757559154,13144.050026370001,27620.65746678,53371.903451280006 2025-09-11,02:52:36.000,254,11051405,4925,0,1757559155,13143.975926959996,27620.636319390003,53371.833580080005 2025-09-11,02:52:37.000,254,11051462,4605,0,1757559156,13143.901827549991,32695.48828377,53371.784670240006 2025-09-11,02:52:38.000,254,11051404,4765,0,1757559157,13143.82772814,29927.435915370006,53371.8405672 2025-09-11,02:52:39.000,254,11051466,4685,0,1757559158,13143.76036503999,31311.448001309996,53371.80563160001 2025-09-11,02:52:40.000,254,11051405,5085,0,1757559159,13143.68626563,32695.516480289996,53371.79165736 2025-09-11,02:52:41.000,254,11051468,4725,0,1757559160,13143.63911145999,29004.690700110004,53371.7008248 2025-09-11,02:52:42.000,254,11051468,4605,0,1757559161,13143.55827573999,26236.469152589998,53371.616979360006 2025-09-11,02:52:43.000,254,11051408,4645,0,1757559162,13143.531330499995,29465.936423399995,53371.63794072001 2025-09-11,02:52:44.000,254,11051443,5005,0,1757559163,13143.490912639994,30849.997853249995,53371.5261468 2025-09-11,02:52:45.000,254,11051431,5085,0,1757559164,13143.450494779994,25775.011955399998,53371.55409528 2025-09-11,02:52:46.000,254,11051404,4525,0,1757559165,13143.39660429999,30849.976705859997,53371.47723696 2025-09-11,02:52:47.000,254,11051446,4645,0,1757559166,13143.335977509989,29004.479226209995,53371.43531424 2025-09-11,02:52:48.000,254,11051427,5325,0,1757559167,13143.315768579989,27159.03109047,53371.37243016001 2025-09-11,02:52:49.000,254,11051444,4445,0,1757559168,13143.275350719989,30388.533606929996,53371.41435288 2025-09-11,02:52:50.000,254,11051416,4605,0,1757559169,13143.248405479993,24852.280838399995,53371.35146880001 2025-09-11,02:52:51.000,254,11051435,5044,0,1757559170,13143.214723929988,24390.837739470007,53371.30255896001 2025-09-11,02:52:52.000,254,11051402,4725,0,1757559171,13143.194514999988,28542.95858685,53371.246662 2025-09-11,02:52:53.000,254,11051389,4965,0,1757559172,13143.154097139988,27158.90420613,53371.211726400004 2025-09-11,02:52:54.000,254,11051407,4925,0,1757559173,13143.147360829993,32233.791416160006,53371.19076504 2025-09-11,02:52:55.000,254,11051465,5125,0,1757559174,13143.106942969993,29004.218408400004,53371.1418552 2025-09-11,02:52:56.000,254,11051468,4525,0,1757559175,13143.154097139988,29926.87198497,53371.15582944001 2025-09-11,02:52:57.000,254,11051433,5165,0,1757559176,13143.127151899993,32695.015992059998,53371.113906720006 2025-09-11,02:52:58.000,254,11051435,5285,0,1757559177,13143.120415589998,28081.409750970008,53371.09993248 2025-09-11,02:52:59.000,254,11051426,4805,0,1757559178,13143.133888210003,25774.603105860006,53371.044035520004 2025-09-11,02:53:00.000,254,11051457,4885,0,1757559179,13143.154097139988,28081.360407059998,53371.044035520004 2025-09-11,02:53:01.000,254,11051435,4725,0,1757559180,13143.201251309998,32694.917304240007,53371.03006128 2025-09-11,02:53:02.000,254,11051431,5085,0,1757559181,13143.201251309998,28542.718916430007,53370.95320296 2025-09-11,02:53:03.000,254,11051446,4805,0,1757559182,13143.255141789989,32694.875009459996,53370.96717720001 2025-09-11,02:53:04.000,254,11051439,5085,0,1757559183,13143.309032269994,32694.83271468,53370.9322416 2025-09-11,02:53:05.000,254,11051397,4925,0,1757559184,13143.282087029998,29003.992836239995,53370.925254480004 2025-09-11,02:53:06.000,254,11051444,4765,0,1757559185,13143.322504889999,30849.45507024,53370.86935752001 2025-09-11,02:53:07.000,254,11051426,4365,0,1757559186,13143.349450129994,28081.240571849994,53370.89031888001 2025-09-11,02:53:08.000,254,11051410,4685,0,1757559187,13143.389867989994,27158.57289702,53370.89031888001 2025-09-11,02:53:09.000,254,11051389,4925,0,1757559188,13143.430285849994,27619.903209869997,53370.876344640004 2025-09-11,02:53:10.000,254,11051433,4965,0,1757559189,13143.43702215999,26235.80653437,53370.84140904 2025-09-11,02:53:11.000,254,11051461,5245,0,1757559190,13143.51785787999,29003.837755379995,53370.897306000006 2025-09-11,02:53:12.000,254,11051500,4845,0,1757559191,13143.57848466999,31310.59505658,53370.86935752001 2025-09-11,02:53:13.000,254,11051452,4685,0,1757559192,13143.6660567,34540.00593435,53370.85538328 2025-09-11,02:53:14.000,254,11051420,4445,0,1757559193,13143.69973824999,30387.715907849997,53370.81346056 2025-09-11,02:53:15.000,254,11051408,4485,0,1757559194,13143.69973824999,29926.336251090004,53370.85538328 2025-09-11,02:53:16.000,254,11051365,4965,0,1757559195,13143.713210869995,26235.49637265,53370.83442192 2025-09-11,02:53:17.000,254,11051467,5085,0,1757559196,13143.834464449996,32232.987815340006,53370.91128024 2025-09-11,02:53:18.000,254,11051378,4685,0,1757559197,13143.861409689991,31310.214403560007,53370.925254480004 2025-09-11,02:53:19.000,254,11051397,5125,0,1757559198,13143.915300169996,32694.226489499997,53370.8623704 2025-09-11,02:53:20.000,254,11051419,5085,0,1757559199,13143.955718029996,29003.31611976,53370.925254480004 2025-09-11,02:53:21.000,254,11051442,4445,0,1757559200,13144.016344819996,33155.401721489994,53370.91826736001 2025-09-11,02:53:22.000,254,11051395,5285,0,1757559201,13144.050026370001,31309.96063488,53370.88333176 2025-09-11,02:53:23.000,254,11051402,4605,0,1757559202,13144.151071020002,29925.842811990005,53370.925254480004 2025-09-11,02:53:24.000,254,11051392,4805,0,1757559203,13144.164543639992,30387.137879190006,53370.876344640004 2025-09-11,02:53:25.000,254,11051409,5125,0,1757559204,13144.211697810002,27618.958626449996,53370.925254480004 2025-09-11,02:53:26.000,254,11051416,4525,0,1757559205,13144.272324600002,33616.386626969994,53370.96019008 2025-09-11,02:53:27.000,254,11051437,5085,0,1757559206,13144.353160320003,28541.50646607,53370.90429312 2025-09-11,02:53:28.000,254,11051446,4805,0,1757559207,13144.346424009993,28541.393679989997,53370.925254480004 2025-09-11,02:53:29.000,254,11051407,4925,0,1757559208,13144.427259729993,28079.929433669997,53370.827434800005 2025-09-11,02:53:30.000,254,11051425,4925,0,1757559209,13144.494622829989,32693.366495640003,53370.93922872001 2025-09-11,02:53:31.000,254,11051474,4645,0,1757559210,13144.528304379994,27618.493383869994,53370.9322416 2025-09-11,02:53:32.000,254,11051486,4645,0,1757559211,13144.561985929999,26695.797512520003,53370.91128024 2025-09-11,02:53:33.000,254,11051435,5125,0,1757559212,13144.588931169994,29002.49137155,53370.91826736001 2025-09-11,02:53:34.000,254,11051404,4565,0,1757559213,13144.582194859999,28541.132862180006,53370.97416432 2025-09-11,02:53:35.000,254,11051392,4565,0,1757559214,13144.609140099994,33154.45713807001,53370.9322416 2025-09-11,02:53:36.000,254,11051434,4445,0,1757559215,13144.602403789999,27156.95864625,53370.925254480004 2025-09-11,02:53:37.000,254,11051480,4445,0,1757559216,13144.602403789999,28079.55582978,53370.89031888001 2025-09-11,02:53:38.000,254,11051450,4725,0,1757559217,13144.588931169994,28540.8790935,53370.93922872001 2025-09-11,02:53:39.000,254,11051445,5005,0,1757559218,13144.609140099994,28079.499436740007,53371.00909992 2025-09-11,02:53:40.000,254,11051392,4685,0,1757559219,13144.582194859999,26695.459154280004,53370.97416432 2025-09-11,02:53:41.000,254,11051432,4405,0,1757559220,13144.582194859999,30386.172148380007,53371.00909992 2025-09-11,02:53:42.000,254,11051390,4685,0,1757559221,13144.535040689989,29463.49037529,53370.96019008 2025-09-11,02:53:43.000,254,11051426,4645,0,1757559222,13144.535040689989,33154.175172870004,53370.96717720001 2025-09-11,02:53:44.000,254,11051413,4925,0,1757559223,13144.501359139998,39151.59612426,53370.98115144 2025-09-11,02:53:45.000,254,11051461,5085,0,1757559224,13144.454204969988,30847.417871669997,53370.995125680005 2025-09-11,02:53:46.000,254,11051470,4405,0,1757559225,13144.413787109988,28079.280913709998,53370.98115144 2025-09-11,02:53:47.000,254,11051465,4925,0,1757559226,13144.393578179988,25772.558858160002,53371.0021128 2025-09-11,02:53:48.000,254,11051455,5125,0,1757559227,13144.312742460002,29924.63741076,53370.995125680005 2025-09-11,02:53:49.000,254,11051468,4605,0,1757559228,13144.299269839998,29463.30004878,53370.98813856001 2025-09-11,02:53:50.000,254,11051398,4605,0,1757559229,13144.265588289993,29463.30709791,53370.9322416 2025-09-11,02:53:51.000,254,11051464,4685,0,1757559230,13144.218434119997,30847.410822539998,53370.946215840006 2025-09-11,02:53:52.000,254,11051421,4885,0,1757559231,13144.171279950002,34538.13086577,53370.91128024 2025-09-11,02:53:53.000,254,11051436,4605,0,1757559232,13144.151071020002,27156.66258279,53370.86935752001 2025-09-11,02:53:54.000,254,11051383,4805,0,1757559233,13144.050026370001,29002.047276359997,53370.88333176 2025-09-11,02:53:55.000,254,11051405,4925,0,1757559234,13144.036553749997,28540.752209159997,53370.82044768001 2025-09-11,02:53:56.000,254,11051444,4645,0,1757559235,13143.975926959996,32692.866007410004,53370.96019008 2025-09-11,02:53:57.000,254,11051486,4605,0,1757559236,13143.948981720001,31308.783430170006,53370.89031888001 2025-09-11,02:53:58.000,254,11051444,4765,0,1757559237,13143.928772790001,28540.738110899998,53370.8623704 2025-09-11,02:53:59.000,254,11051428,4325,0,1757559238,13143.901827549991,26695.33931907,53370.93922872001 2025-09-11,02:54:00.000,254,11051463,4965,0,1757559239,13143.861409689991,27156.676681049998,53370.82044768001 2025-09-11,02:54:01.000,254,11051460,4685,0,1757559240,13143.881618619991,31770.184234319997,53370.79948632001 2025-09-11,02:54:02.000,254,11051423,5245,0,1757559241,13143.82772814,28079.42189631,53370.83442192 2025-09-11,02:54:03.000,254,11051477,5125,0,1757559242,13143.834464449996,28079.344355880006,53370.82044768001 2025-09-11,02:54:04.000,254,11051417,5125,0,1757559243,13143.854673379996,30386.108706209998,53370.7924992 2025-09-11,02:54:05.000,254,11051427,4925,0,1757559244,13143.854673379996,27156.66258279,53370.757563600004 2025-09-11,02:54:06.000,254,11051485,5085,0,1757559245,13143.834464449996,30847.40377341,53370.77153784001 2025-09-11,02:54:07.000,254,11051451,5044,0,1757559246,13143.794046589996,28079.365503270004,53370.729615120006 2025-09-11,02:54:08.000,254,11051464,4765,0,1757559247,13143.814255519996,27156.585042360006,53370.659743920005 2025-09-11,02:54:09.000,254,11051368,4725,0,1757559248,13143.80751921,27617.915355210003,53370.73660224 2025-09-11,02:54:10.000,254,11051412,4685,0,1757559249,13143.794046589996,28540.625324819994,53370.67371816 2025-09-11,02:54:11.000,254,11051447,4965,0,1757559250,13143.814255519996,25772.58705468,53370.708653760004 2025-09-11,02:54:12.000,254,11051460,4645,0,1757559251,13143.814255519996,28540.604177429996,53370.62480832 2025-09-11,02:54:13.000,254,11051450,4645,0,1757559252,13143.753628729995,27156.549796709995,53370.68070528001 2025-09-11,02:54:14.000,254,11051451,4845,0,1757559253,13143.76710135,26233.90326927,53370.659743920005 2025-09-11,02:54:15.000,254,11051401,5205,0,1757559254,13143.76036503999,30385.974772739995,53370.63878256 2025-09-11,02:54:16.000,254,11051429,5085,0,1757559255,13143.76036503999,30847.340331240004,53370.64576968 2025-09-11,02:54:17.000,254,11051428,4525,0,1757559256,13143.74689242,29924.6233125,53370.71564088 2025-09-11,02:54:18.000,254,11051469,5044,0,1757559257,13143.70647456,28540.55483352,53370.63878256 2025-09-11,02:54:19.000,254,11051433,5125,0,1757559258,13143.753628729995,27156.5004528,53370.64576968 2025-09-11,02:54:20.000,254,11051407,5125,0,1757559259,13143.76036503999,29924.531673809994,53370.63179544001 2025-09-11,02:54:21.000,254,11051457,5005,0,1757559260,13143.71994717999,28540.463194829994,53370.610834080006 2025-09-11,02:54:22.000,254,11051437,5044,0,1757559261,13143.69973824999,27156.451108890004,53370.659743920005 2025-09-11,02:54:23.000,254,11051460,4445,0,1757559262,13143.74689242,29924.440035120002,53370.66673104 2025-09-11,02:54:24.000,254,11051492,4605,0,1757559263,13143.713210869995,31769.83177782,53370.6876924 2025-09-11,02:54:25.000,254,11051396,4605,0,1757559264,13143.68626563,29001.744163769996,53370.659743920005 2025-09-11,02:54:26.000,254,11051453,5205,0,1757559265,13143.68626563,30847.100660819997,53370.69467952 2025-09-11,02:54:27.000,254,11051447,5005,0,1757559266,13143.67952931999,28079.041243290005,53370.66673104 2025-09-11,02:54:28.000,254,11051427,5205,0,1757559267,13143.67952931999,35921.84688825,53370.70166664001 2025-09-11,02:54:29.000,254,11051464,4605,0,1757559268,13143.65932038999,28540.329261360006,53370.69467952 2025-09-11,02:54:30.000,254,11051414,4485,0,1757559269,13143.632375149995,30847.037218650003,53370.66673104 2025-09-11,02:54:31.000,254,11051437,5125,0,1757559270,13143.67952931999,28078.991899379995,53370.708653760004 2025-09-11,02:54:32.000,254,11051413,5285,0,1757559271,13143.652584079995,31769.711942609996,53370.68070528001 2025-09-11,02:54:33.000,254,11051398,4805,0,1757559272,13143.61890252999,30847.05131691,53370.67371816 2025-09-11,02:54:34.000,254,11051419,4965,0,1757559273,13143.571748359995,31769.761286520006,53370.67371816 2025-09-11,02:54:35.000,254,11051401,5285,0,1757559274,13143.52459419,29001.666623340003,53370.659743920005 2025-09-11,02:54:36.000,254,11051471,4925,0,1757559275,13143.490912639994,26694.979813440004,53370.62480832 2025-09-11,02:54:37.000,254,11051400,4285,0,1757559276,13143.43702215999,29001.666623340003,53370.6178212 2025-09-11,02:54:38.000,254,11051425,5285,0,1757559277,13143.430285849994,32231.105697630002,53370.64576968 2025-09-11,02:54:39.000,254,11051413,5325,0,1757559278,13143.369659059994,27617.696832179994,53370.64576968 2025-09-11,02:54:40.000,254,11051432,4725,0,1757559279,13143.315768579989,31769.803581300002,53370.62480832 2025-09-11,02:54:41.000,254,11051465,5044,0,1757559280,13143.282087029998,28079.125832849997,53370.63878256 2025-09-11,02:54:42.000,254,11051406,4885,0,1757559281,13143.207987619993,29924.545772070007,53370.561924240006 2025-09-11,02:54:43.000,254,11051425,4925,0,1757559282,13143.147360829993,32231.260778490003,53370.58288560001 2025-09-11,02:54:44.000,254,11051453,5125,0,1757559283,13143.093470350002,32231.28192588,53370.6178212 2025-09-11,02:54:45.000,254,11051414,4805,0,1757559284,13143.026107249992,29001.948588540006,53370.52000152 2025-09-11,02:54:46.000,254,11051454,4565,0,1757559285,13142.938535219997,25311.242643570004,53370.56891136 2025-09-11,02:54:47.000,254,11051445,5005,0,1757559286,13142.864435809992,26695.268827770007,53370.55493712001 2025-09-11,02:54:48.000,254,11051458,4685,0,1757559287,13142.837490569997,33154.02009201,53370.55493712001 2025-09-11,02:54:49.000,254,11051466,4725,0,1757559288,13142.743182229991,29924.722000320005,53370.4780788 2025-09-11,02:54:50.000,254,11051414,4765,0,1757559289,13142.682555439991,28079.323208489994,53370.42916896 2025-09-11,02:54:51.000,254,11051378,4485,0,1757559290,13142.615192339996,30385.988870999994,53370.40122048 2025-09-11,02:54:52.000,254,11051411,4845,0,1757559291,13142.554565549995,29463.419883990005,53370.45711744 2025-09-11,02:54:53.000,254,11051401,4925,0,1757559292,13142.44678459,30386.07346056,53370.38025912 2025-09-11,02:54:54.000,254,11051443,4765,0,1757559293,13142.352476249995,30386.115755339997,53370.35929776 2025-09-11,02:54:55.000,254,11051436,4685,0,1757559294,13142.271640529994,30386.172148380007,53370.275452320006 2025-09-11,02:54:56.000,254,11051415,5085,0,1757559295,13142.211013739994,31770.268823880004,53370.34532352001 2025-09-11,02:54:57.000,254,11051410,4805,0,1757559296,13142.130178019994,30847.601149049995,53370.28942656 2025-09-11,02:54:58.000,254,11051437,5044,0,1757559297,13142.042605989998,30847.601149049995,53370.26846520001 2025-09-11,02:54:59.000,254,11051471,5125,0,1757559298,13141.988715509993,28079.605173689997,53370.254490960004 2025-09-11,02:55:00.000,254,11051426,4685,0,1757559299,13141.894407170003,31770.353413439996,53370.24750384001 2025-09-11,02:55:01.000,254,11051502,4565,0,1757559300,13141.827044069993,28540.907290019997,53370.19859400001 2025-09-11,02:55:02.000,254,11051458,4645,0,1757559301,13141.732735730002,33154.50648198,53370.07282584 2025-09-11,02:55:03.000,254,11051407,5205,0,1757559302,13141.692317870002,25773.002953350006,53370.0937872 2025-09-11,02:55:04.000,254,11051440,4525,0,1757559303,13141.618218459997,29463.758242230004,53370.07981296001 2025-09-11,02:55:05.000,254,11051409,4925,0,1757559304,13141.530646430001,31770.529641689995,53369.988980400005 2025-09-11,02:55:06.000,254,11051421,5044,0,1757559305,13141.49022857,28541.146960440004,53369.988980400005 2025-09-11,02:55:07.000,254,11051426,4605,0,1757559306,13141.42960178,32231.979789749996,53369.96801904 2025-09-11,02:55:08.000,254,11051463,5125,0,1757559307,13141.34876606,28541.217451739998,53369.90513496 2025-09-11,02:55:09.000,254,11051441,5005,0,1757559308,13141.30161188999,30386.609194439996,53369.86321224001 2025-09-11,02:55:10.000,254,11051390,4685,0,1757559309,13141.28140295999,30847.988851200003,53369.821289520005 2025-09-11,02:55:11.000,254,11051461,4725,0,1757559310,13141.22077616999,31309.48129404,53369.80731528 2025-09-11,02:55:12.000,254,11051418,4645,0,1757559311,13141.13994044999,30386.827717470005,53369.7793668 2025-09-11,02:55:13.000,254,11051460,4285,0,1757559312,13141.112995209995,28080.133858440007,53369.772379680006 2025-09-11,02:55:14.000,254,11051446,4485,0,1757559313,13141.1062589,29464.174140899995,53369.723469840006 2025-09-11,02:55:15.000,254,11051369,5005,0,1757559314,13141.04563211,29925.58904331,53369.7094956 2025-09-11,02:55:16.000,254,11051432,5005,0,1757559315,13141.011950559994,31309.692767939996,53369.68853424 2025-09-11,02:55:17.000,254,11051442,4565,0,1757559316,13141.005214249999,28541.619252150005,53369.653598640005 2025-09-11,02:55:18.000,254,11051505,5205,0,1757559317,13140.97826900999,29464.336270889995,53369.63263728 2025-09-11,02:55:19.000,254,11051453,5125,0,1757559318,13140.917642219989,32232.508474500006,53369.61866304 2025-09-11,02:55:20.000,254,11051398,4445,0,1757559319,13140.877224359989,28080.465167550006,53369.583727440004 2025-09-11,02:55:21.000,254,11051475,5125,0,1757559320,13140.843542809998,25773.750161129996,53369.54180472 2025-09-11,02:55:22.000,254,11051441,5085,0,1757559321,13140.796388639988,25312.433946539997,53369.49289488 2025-09-11,02:55:23.000,254,11051438,4525,0,1757559322,13140.769443399993,27619.282886429995,53369.54879184001 2025-09-11,02:55:24.000,254,11051412,4965,0,1757559323,13140.702080299998,28080.599101019994,53369.4649464 2025-09-11,02:55:25.000,254,11051441,5085,0,1757559324,13140.729025539993,30387.462139170006,53369.49289488 2025-09-11,02:55:26.000,254,11051460,4685,0,1757559325,13140.675135060003,29926.06133502,53369.47193352 2025-09-11,02:55:27.000,254,11051486,4765,0,1757559326,13140.661662439998,32694.247636889995,53369.45795928001 2025-09-11,02:55:28.000,254,11051403,4885,0,1757559327,13140.648189819993,34539.70282176,53369.45097216 2025-09-11,02:55:29.000,254,11051406,4525,0,1757559328,13140.627980889993,23467.303021650005,53369.43001080001 2025-09-11,02:55:30.000,254,11051454,4605,0,1757559329,13140.607771959993,29003.61218322,53369.43001080001 2025-09-11,02:55:31.000,254,11051465,4805,0,1757559330,13140.601035649997,28080.923360999994,53369.45795928001 2025-09-11,02:55:32.000,254,11051447,5125,0,1757559331,13140.574090410002,29003.668576259995,53369.47193352 2025-09-11,02:55:33.000,254,11051422,4525,0,1757559332,13140.533672550002,26696.9676681,53369.45795928001 2025-09-11,02:55:34.000,254,11051434,4685,0,1757559333,13140.533672550002,28542.429902100004,53369.388088080006 2025-09-11,02:55:35.000,254,11051432,4645,0,1757559334,13140.506727309992,31771.988811600007,53369.34616536 2025-09-11,02:55:36.000,254,11051415,5125,0,1757559335,13140.486518379992,34078.81660409999,53369.35315248 2025-09-11,02:55:37.000,254,11051393,5125,0,1757559336,13140.452836830002,33617.493340379995,53369.37411384 2025-09-11,02:55:38.000,254,11051405,5085,0,1757559337,13140.419155279997,31772.115695939996,53369.367126720004 2025-09-11,02:55:39.000,254,11051477,5165,0,1757559338,13140.452836830002,27158.643388319993,53369.40904944001 2025-09-11,02:55:40.000,254,11051437,5044,0,1757559339,13140.439364209997,35924.4198207,53369.40206232 2025-09-11,02:55:41.000,254,11051437,5044,0,1757559340,13140.425891589992,30388.16000304,53369.45795928001 2025-09-11,02:55:42.000,254,11051407,5005,0,1757559341,13140.425891589992,27158.74207614,53369.3950752 2025-09-11,02:55:43.000,254,11051457,5325,0,1757559342,13140.419155279997,30388.223445209995,53369.30424264 2025-09-11,02:55:44.000,254,11051471,5005,0,1757559343,13140.412418970001,33156.44499273,53369.40904944001 2025-09-11,02:55:45.000,254,11051396,4485,0,1757559344,13140.446100519992,27158.74207614,53369.33219112 2025-09-11,02:55:46.000,254,11051435,5005,0,1757559345,13140.439364209997,27620.19927333,53369.34616536 2025-09-11,02:55:47.000,254,11051423,4805,0,1757559346,13140.499990999997,23929.380542280007,53369.33219112 2025-09-11,02:55:48.000,254,11051456,4765,0,1757559347,13140.459573139997,27158.918304389998,53369.269307040006 2025-09-11,02:55:49.000,254,11051428,4685,0,1757559348,13140.466309449992,28081.67056878,53369.367126720004 2025-09-11,02:55:50.000,254,11051452,4805,0,1757559349,13140.473045760002,34079.317092330006,53369.33917824001 2025-09-11,02:55:51.000,254,11051450,4685,0,1757559350,13140.486518379992,31311.2576748,53369.325204 2025-09-11,02:55:52.000,254,11051469,4925,0,1757559351,13140.506727309992,25313.568856469996,53369.33917824001 2025-09-11,02:55:53.000,254,11051423,5125,0,1757559352,13140.526936239992,28081.776305730004,53369.30424264 2025-09-11,02:55:54.000,254,11051368,4645,0,1757559353,13140.540408859997,27620.50943505,53369.38110096001 2025-09-11,02:55:55.000,254,11051379,5525,0,1757559354,13140.513463620002,28543.2757977,53369.31122976001 2025-09-11,02:55:56.000,254,11051371,4925,0,1757559355,13140.513463620002,29004.641356199994,53369.30424264 2025-09-11,02:55:57.000,254,11051442,4725,0,1757559356,13140.506727309992,29004.669552720006,53369.30424264 2025-09-11,02:55:58.000,254,11051448,4765,0,1757559357,13140.486518379992,26697.862907610004,53369.34616536 2025-09-11,02:55:59.000,254,11051381,5085,0,1757559358,13140.479782069997,32695.544676809994,53369.33917824001 2025-09-11,02:56:00.000,254,11051396,4685,0,1757559359,13140.466309449992,31311.56783652,53369.35315248 2025-09-11,02:56:01.000,254,11051435,4925,0,1757559360,13140.446100519992,30850.223425410004,53369.36013960001 2025-09-11,02:56:02.000,254,11051476,4605,0,1757559361,13140.446100519992,28543.459075079998,53369.29725552 2025-09-11,02:56:03.000,254,11051500,4565,0,1757559362,13140.398946349997,24852.619196640007,53369.388088080006 2025-09-11,02:56:04.000,254,11051406,4565,0,1757559363,13140.439364209997,28543.536615510006,53369.416036560004 2025-09-11,02:56:05.000,254,11051491,5205,0,1757559364,13140.372001110001,28543.621205069998,53369.40904944001 2025-09-11,02:56:06.000,254,11051403,4885,0,1757559365,13140.338319559996,29005.05020574,53369.40206232 2025-09-11,02:56:07.000,254,11051461,5085,0,1757559366,13140.311374320001,26236.9414443,53369.45795928001 2025-09-11,02:56:08.000,254,11051414,4605,0,1757559367,13140.277692769996,28543.76218767,53369.436997920006 2025-09-11,02:56:09.000,254,11051480,4685,0,1757559368,13140.244011219991,23930.212339620004,53369.45795928001 2025-09-11,02:56:10.000,254,11051478,4765,0,1757559369,13140.196857049996,30850.653422339994,53369.436997920006 2025-09-11,02:56:11.000,254,11051426,4765,0,1757559370,13140.203593359991,34541.584939470005,53369.44398504 2025-09-11,02:56:12.000,254,11051446,4605,0,1757559371,13140.156439189996,29928.013944029997,53369.499882 2025-09-11,02:56:13.000,254,11051467,4965,0,1757559372,13140.116021329995,26237.188163850005,53369.555778960006 2025-09-11,02:56:14.000,254,11051428,4285,0,1757559373,13140.04865823,28544.08644765,53369.52783048001 2025-09-11,02:56:15.000,254,11051432,4805,0,1757559374,13140.035185609995,30850.949485799996,53369.47193352 2025-09-11,02:56:16.000,254,11051447,4965,0,1757559375,13140.014976679995,31773.744044969993,53369.52783048001 2025-09-11,02:56:17.000,254,11051460,4645,0,1757559376,13139.994767749995,30851.04817362,53369.54180472 2025-09-11,02:56:18.000,254,11051425,5285,0,1757559377,13139.934140959995,27621.693688889995,53369.52783048001 2025-09-11,02:56:19.000,254,11051444,4365,0,1757559378,13139.873514169994,30389.91523641,53369.5697532 2025-09-11,02:56:20.000,254,11051491,5285,0,1757559379,13139.812887379994,30389.94343293,53369.54879184001 2025-09-11,02:56:21.000,254,11051429,5044,0,1757559380,13139.806151069999,34542.325098119996,53369.555778960006 2025-09-11,02:56:22.000,254,11051449,5085,0,1757559381,13139.77920582999,31774.181091029997,53369.59770168001 2025-09-11,02:56:23.000,254,11051434,4685,0,1757559382,13139.785942139999,22085.51846079,53369.6396244 2025-09-11,02:56:24.000,254,11051461,4965,0,1757559383,13139.75899689999,21624.21634446,53369.6396244 2025-09-11,02:56:25.000,254,11051468,4685,0,1757559384,13139.75899689999,28544.777262389995,53369.653598640005 2025-09-11,02:56:26.000,254,11051396,4805,0,1757559385,13139.738787969989,25315.324089839996,53369.64661152001 2025-09-11,02:56:27.000,254,11051483,5085,0,1757559386,13139.718579039989,31313.125694250004,53369.66058576 2025-09-11,02:56:28.000,254,11051476,4605,0,1757559387,13139.705106419999,33620.00283066,53369.64661152001 2025-09-11,02:56:29.000,254,11051465,5125,0,1757559388,13139.718579039989,34542.811488089996,53369.64661152001 2025-09-11,02:56:30.000,254,11051382,4445,0,1757559389,13139.691633799994,31774.681579259995,53369.653598640005 2025-09-11,02:56:31.000,254,11051412,4525,0,1757559390,13139.691633799994,27161.033043389994,53369.6396244 2025-09-11,02:56:32.000,254,11051487,5165,0,1757559391,13139.678161179989,31313.34421728,53369.71648272001 2025-09-11,02:56:33.000,254,11051418,4445,0,1757559392,13139.718579039989,29467.903130670005,53369.66757288 2025-09-11,02:56:34.000,254,11051431,5165,0,1757559393,13139.718579039989,29929.360327860006,53369.68853424 2025-09-11,02:56:35.000,254,11051373,4965,0,1757559394,13139.772469519994,34081.79838609,53369.702508480004 2025-09-11,02:56:36.000,254,11051405,4965,0,1757559395,13139.81962368999,29929.515408720006,53369.80032816 2025-09-11,02:56:37.000,254,11051435,5125,0,1757559396,13139.84656893,30852.281771370006,53369.702508480004 2025-09-11,02:56:38.000,254,11051409,4805,0,1757559397,13139.90045940999,28545.468077130005,53369.81430240001 2025-09-11,02:56:39.000,254,11051447,5125,0,1757559398,13139.88025047999,26238.66848115,53369.76539256001 2025-09-11,02:56:40.000,254,11051444,4605,0,1757559399,13139.94761358,31775.203214880006,53369.80032816 2025-09-11,02:56:41.000,254,11051438,4605,0,1757559400,13139.94761358,37772.99777016,53369.7793668 2025-09-11,02:56:42.000,254,11051449,4925,0,1757559401,13139.98803144,31775.217313140005,53369.849238 2025-09-11,02:56:43.000,254,11051491,5365,0,1757559402,13140.0284493,25777.52849481,53369.84225088001 2025-09-11,02:56:44.000,254,11051473,5205,0,1757559403,13140.055394539995,31775.393541390004,53369.849238 2025-09-11,02:56:45.000,254,11051446,4525,0,1757559404,13140.06886716,27623.152858800007,53369.80731528 2025-09-11,02:56:46.000,254,11051432,4605,0,1757559405,13140.06213084999,29468.699682360006,53369.919109200004 2025-09-11,02:56:47.000,254,11051422,4645,0,1757559406,13140.08233977999,29930.121633899995,53369.9540448 2025-09-11,02:56:48.000,254,11051406,4805,0,1757559407,13140.06886716,30852.84570177,53369.9540448 2025-09-11,02:56:49.000,254,11051446,4605,0,1757559408,13140.095812399995,31314.27470244,53369.891160720006 2025-09-11,02:56:50.000,254,11051416,4485,0,1757559409,13140.136230259996,32237.06926161,53369.919109200004 2025-09-11,02:56:51.000,254,11051461,5165,0,1757559410,13140.12949395,31775.795341799996,53370.00994176001 2025-09-11,02:56:52.000,254,11051413,5005,0,1757559411,13140.12949395,34082.70772386,53370.058851600006 2025-09-11,02:56:53.000,254,11051372,4645,0,1757559412,13140.19012074,33159.99070512,53369.988980400005 2025-09-11,02:56:54.000,254,11051450,4605,0,1757559413,13140.14296656999,31314.472078079998,53370.05186448001 2025-09-11,02:56:55.000,254,11051475,5325,0,1757559414,13140.16991181,27162.146805929995,53370.023916 2025-09-11,02:56:56.000,254,11051448,4685,0,1757559415,13140.176648119996,32237.266637249995,53370.01692888 2025-09-11,02:56:57.000,254,11051421,4925,0,1757559416,13140.16991181,27623.54761008,53370.107761440006 2025-09-11,02:56:58.000,254,11051433,5165,0,1757559417,13140.16317549999,33160.06824555001,53370.13570992 2025-09-11,02:56:59.000,254,11051279,5005,0,1757559418,13140.16317549999,25778.120621730006,53370.17763264001 2025-09-11,02:57:00.000,254,11051433,5005,0,1757559419,13140.19012074,29007.862808610007,53370.21955536001 2025-09-11,02:57:01.000,254,11051422,4725,0,1757559420,13140.18338442999,32237.506307670003,53370.24051672 2025-09-11,02:57:02.000,254,11051447,5005,0,1757559421,13140.156439189996,33621.63117969,53370.24051672 2025-09-11,02:57:03.000,254,11051402,4965,0,1757559422,13140.156439189996,30392.01587715,53370.26147808 2025-09-11,02:57:04.000,254,11051408,4725,0,1757559423,13140.12275763999,30392.17095801,53370.28942656 2025-09-11,02:57:05.000,254,11051484,4525,0,1757559424,13140.075603469995,29008.046085990005,53370.24051672 2025-09-11,02:57:06.000,254,11051432,4445,0,1757559425,13140.095812399995,30392.17800714,53370.3034008 2025-09-11,02:57:07.000,254,11051404,4845,0,1757559426,13140.075603469995,26239.887980640007,53370.26846520001 2025-09-11,02:57:08.000,254,11051462,4765,0,1757559427,13140.075603469995,28085.48414811,53370.33134928 2025-09-11,02:57:09.000,254,11051443,5044,0,1757559428,13140.10928502,34544.66540928,53370.38025912 2025-09-11,02:57:10.000,254,11051472,4445,0,1757559429,13140.08233977999,29469.616069259995,53370.36628488001 2025-09-11,02:57:11.000,254,11051451,5165,0,1757559430,13140.075603469995,29931.02392254,53370.394233360006 2025-09-11,02:57:12.000,254,11051406,4765,0,1757559431,13140.06886716,23471.84266137,53370.35231064 2025-09-11,02:57:13.000,254,11051435,5125,0,1757559432,13140.10928502,28085.632179840002,53370.43615608001 2025-09-11,02:57:14.000,254,11051385,4965,0,1757559433,13140.16317549999,28547.068229640005,53370.42916896 2025-09-11,02:57:15.000,254,11051467,4965,0,1757559434,13140.196857049996,29469.834592290004,53370.46410456001 2025-09-11,02:57:16.000,254,11051455,5044,0,1757559435,13140.217065979996,29008.490181179994,53370.45711744 2025-09-11,02:57:17.000,254,11051435,5245,0,1757559436,13140.27095646,33622.350190950005,53370.48506592001 2025-09-11,02:57:18.000,254,11051425,5125,0,1757559437,13140.27095646,32238.274662840005,53370.57589848 2025-09-11,02:57:19.000,254,11051421,5044,0,1757559438,13140.297901699996,31315.508300190006,53370.48506592001 2025-09-11,02:57:20.000,254,11051425,5044,0,1757559439,13140.345055869991,28085.878899389994,53370.540962880004 2025-09-11,02:57:21.000,254,11051394,4725,0,1757559440,13140.338319559996,29470.0249188,53370.60384696001 2025-09-11,02:57:22.000,254,11051481,5165,0,1757559441,13140.297901699996,29008.72280247,53370.63179544001 2025-09-11,02:57:23.000,254,11051434,4845,0,1757559442,13140.365264799992,31776.979595640005,53370.659743920005 2025-09-11,02:57:24.000,254,11051403,5165,0,1757559443,13140.345055869991,29931.545558159996,53370.63878256 2025-09-11,02:57:25.000,254,11051462,4885,0,1757559444,13140.324846939991,33622.611008759995,53370.68070528001 2025-09-11,02:57:26.000,254,11051395,5165,0,1757559445,13140.311374320001,27163.302863250006,53370.63878256 2025-09-11,02:57:27.000,254,11051409,5085,0,1757559446,13140.331583250001,31777.085332589995,53370.6876924 2025-09-11,02:57:28.000,254,11051407,5085,0,1757559447,13140.338319559996,30854.42470689,53370.70166664001 2025-09-11,02:57:29.000,254,11051421,5165,0,1757559448,13140.358528489996,25317.86177664,53370.76455072 2025-09-11,02:57:30.000,254,11051411,5005,0,1757559449,13140.345055869991,31315.853707560003,53370.76455072 2025-09-11,02:57:31.000,254,11051405,4925,0,1757559450,13140.324846939991,29931.728835539994,53370.73660224 2025-09-11,02:57:32.000,254,11051436,4925,0,1757559451,13140.318110629996,30393.12963969,53370.76455072 2025-09-11,02:57:33.000,254,11051389,5125,0,1757559452,13140.304638009991,26240.75502363,53370.757563600004 2025-09-11,02:57:34.000,254,11051416,4725,0,1757559453,13140.2305386,25318.030955759998,53370.74358936 2025-09-11,02:57:35.000,254,11051451,5044,0,1757559454,13140.25074753,29931.82752336,53370.74358936 2025-09-11,02:57:36.000,254,11051397,5044,0,1757559455,13140.237274909996,30854.643229919995,53370.83442192 2025-09-11,02:57:37.000,254,11051399,5085,0,1757559456,13140.237274909996,29470.454915730006,53370.84839616001 2025-09-11,02:57:38.000,254,11051401,5205,0,1757559457,13140.237274909996,27163.648270620004,53370.81346056 2025-09-11,02:57:39.000,254,11051418,4685,0,1757559458,13140.217065979996,28547.780191769998,53370.83442192 2025-09-11,02:57:40.000,254,11051404,4525,0,1757559459,13140.203593359991,29931.940309440004,53370.89031888001 2025-09-11,02:57:41.000,254,11051449,5125,0,1757559460,13140.18338442999,28086.365289359994,53370.90429312 2025-09-11,02:57:42.000,254,11051418,4645,0,1757559461,13140.196857049996,29931.919162050006,53371.0021128 2025-09-11,02:57:43.000,254,11051464,4765,0,1757559462,13140.2305386,26240.839613189994,53371.00909992 2025-09-11,02:57:44.000,254,11051409,5085,0,1757559463,13140.196857049996,30393.355211849994,53370.97416432 2025-09-11,02:57:45.000,254,11051404,4485,0,1757559464,13140.217065979996,30393.383408370006,53371.03704840001 2025-09-11,02:57:46.000,254,11051461,5205,0,1757559465,13140.19012074,26702.303859509993,53371.01608704001 2025-09-11,02:57:47.000,254,11051421,5125,0,1757559466,13140.18338442999,28547.829535679994,53370.98813856001 2025-09-11,02:57:48.000,254,11051471,5165,0,1757559467,13140.21032967,29009.23738896,53371.00909992 2025-09-11,02:57:49.000,254,11051403,4845,0,1757559468,13140.14970288,27163.6905654,53371.00909992 2025-09-11,02:57:50.000,254,11051430,4805,0,1757559469,13140.18338442999,30393.383408370006,53371.044035520004 2025-09-11,02:57:51.000,254,11051466,4565,0,1757559470,13140.19012074,29470.581800069995,53371.064996880006 2025-09-11,02:57:52.000,254,11051442,4765,0,1757559471,13140.116021329995,31316.170918410004,53371.02307416 2025-09-11,02:57:53.000,254,11051426,4805,0,1757559472,13140.10928502,30854.770114259998,53371.044035520004 2025-09-11,02:57:54.000,254,11051410,4685,0,1757559473,13140.10254870999,28547.9282235,53371.05800976001 2025-09-11,02:57:55.000,254,11051370,4565,0,1757559474,13140.06213084999,31777.571722559995,53370.98115144 2025-09-11,02:57:56.000,254,11051473,5125,0,1757559475,13140.02171298999,25779.63618468,53371.0021128 2025-09-11,02:57:57.000,254,11051425,5285,0,1757559476,13140.02171298999,31777.628115600004,53371.01608704001 2025-09-11,02:57:58.000,254,11051425,5285,0,1757559477,13139.934140959995,30393.467997929998,53371.064996880006 2025-09-11,02:57:59.000,254,11051479,5085,0,1757559478,13139.94761358,28547.942321759998,53371.12089384 2025-09-11,02:58:00.000,254,11051436,4485,0,1757559479,13139.893723099995,29009.336076780004,53371.12788096 2025-09-11,02:58:01.000,254,11051464,4805,0,1757559480,13139.806151069999,26702.473038630007,53371.09993248 2025-09-11,02:58:02.000,254,11051399,5365,0,1757559481,13139.745524279999,33161.80938065999,53371.12788096 2025-09-11,02:58:03.000,254,11051429,5325,0,1757559482,13139.705106419999,27163.887941039997,53371.1418552 2025-09-11,02:58:04.000,254,11051447,5044,0,1757559483,13139.637743319989,27625.30284345,53371.092945360004 2025-09-11,02:58:05.000,254,11051418,4525,0,1757559484,13139.577116529988,32239.233344520006,53371.07897112 2025-09-11,02:58:06.000,254,11051445,5165,0,1757559485,13139.503017119998,34546.13867745,53371.01608704001 2025-09-11,02:58:07.000,254,11051418,4565,0,1757559486,13139.381763539997,32700.634148669997,53371.044035520004 2025-09-11,02:58:08.000,254,11051409,5205,0,1757559487,13139.314400440002,21627.43779687,53371.092945360004 2025-09-11,02:58:09.000,254,11051377,5044,0,1757559488,13139.260509959997,25779.93929727,53371.05800976001 2025-09-11,02:58:10.000,254,11051375,5165,0,1757559489,13139.159465309996,27625.528415609995,53371.08595824001 2025-09-11,02:58:11.000,254,11051428,4805,0,1757559490,13139.065156969991,35930.467974240004,53371.044035520004 2025-09-11,02:58:12.000,254,11051408,4485,0,1757559491,13138.957376009996,26241.382396200002,53371.044035520004 2025-09-11,02:58:13.000,254,11051416,4525,0,1757559492,13138.91022184,34084.97754372,53371.092945360004 2025-09-11,02:58:14.000,254,11051455,5165,0,1757559493,13138.856331359995,28548.372318690002,53371.03006128 2025-09-11,02:58:15.000,254,11051445,5005,0,1757559494,13138.78896826,33162.274623239995,53371.03006128 2025-09-11,02:58:16.000,254,11051400,4765,0,1757559495,13138.64750575,35007.83554506001,53371.03006128 2025-09-11,02:58:17.000,254,11051456,4605,0,1757559496,13138.573406339994,25318.700623109995,53370.96717720001 2025-09-11,02:58:18.000,254,11051437,5165,0,1757559497,13138.546461099999,35007.856692450005,53370.97416432 2025-09-11,02:58:19.000,254,11051430,4565,0,1757559498,13138.499306929989,31778.227291649993,53370.946215840006 2025-09-11,02:58:20.000,254,11051440,4765,0,1757559499,13138.411734899993,34085.10442806,53370.89031888001 2025-09-11,02:58:21.000,254,11051427,5165,0,1757559500,13138.411734899993,32700.93726126,53370.84839616001 2025-09-11,02:58:22.000,254,11051416,4645,0,1757559501,13138.364580729998,31778.213193389995,53370.85538328 2025-09-11,02:58:23.000,254,11051432,4445,0,1757559502,13138.364580729998,30855.38338857,53370.93922872001 2025-09-11,02:58:24.000,254,11051431,5044,0,1757559503,13138.277008700003,28548.492153900006,53370.84140904 2025-09-11,02:58:25.000,254,11051417,4965,0,1757559504,13138.330899179993,31316.755996199994,53370.84140904 2025-09-11,02:58:26.000,254,11051451,5044,0,1757559505,13138.330899179993,29471.17392699,53370.84839616001 2025-09-11,02:58:27.000,254,11051454,4725,0,1757559506,13138.317426559988,27625.676447339996,53370.83442192 2025-09-11,02:58:28.000,254,11051393,5205,0,1757559507,13138.270272389993,28087.140693659996,53370.81346056 2025-09-11,02:58:29.000,254,11051423,4925,0,1757559508,13138.263536079998,36853.45990905,53370.75057648001 2025-09-11,02:58:30.000,254,11051425,5005,0,1757559509,13138.256799770003,26703.01582164,53370.77153784001 2025-09-11,02:58:31.000,254,11051383,5044,0,1757559510,13138.250063459993,28548.55559607,53370.76455072 2025-09-11,02:58:32.000,254,11051412,4765,0,1757559511,13138.209645599993,24857.51129286,53370.708653760004 2025-09-11,02:58:33.000,254,11051421,5405,0,1757559512,13138.202909289997,28087.25347974,53370.75057648001 2025-09-11,02:58:34.000,254,11051404,4725,0,1757559513,13138.223118219998,27164.48006796,53370.72262800001 2025-09-11,02:58:35.000,254,11051461,5085,0,1757559514,13138.216381910002,30394.22930397,53370.73660224 2025-09-11,02:58:36.000,254,11051440,4685,0,1757559515,13138.229854529993,29932.79325417,53370.708653760004 2025-09-11,02:58:37.000,254,11051438,4885,0,1757559516,13138.256799770003,29932.870794600007,53370.72262800001 2025-09-11,02:58:38.000,254,11051507,5285,0,1757559517,13138.317426559988,30855.651255510005,53370.78551208 2025-09-11,02:58:39.000,254,11051447,5125,0,1757559518,13138.371317039993,27626.050051230006,53370.76455072 2025-09-11,02:58:40.000,254,11051424,4765,0,1757559519,13138.351108109993,32239.95235578,53370.76455072 2025-09-11,02:58:41.000,254,11051390,4605,0,1757559520,13138.384789659998,29010.203119769998,53370.827434800005 2025-09-11,02:58:42.000,254,11051474,4725,0,1757559521,13138.438680139989,28548.858708660002,53370.778524960006 2025-09-11,02:58:43.000,254,11051488,4445,0,1757559522,13138.458889069989,29471.575727400006,53370.73660224 2025-09-11,02:58:44.000,254,11051399,5165,0,1757559523,13138.492570619994,33162.77511146999,53370.77153784001 2025-09-11,02:58:45.000,254,11051470,4805,0,1757559524,13138.492570619994,29933.068170240003,53370.80647344 2025-09-11,02:58:46.000,254,11051439,5125,0,1757559525,13138.512779549994,34085.668358459996,53370.778524960006 2025-09-11,02:58:47.000,254,11051449,5565,0,1757559526,13138.512779549994,33162.901995809996,53370.77153784001 2025-09-11,02:58:48.000,254,11051414,4685,0,1757559527,13138.55993371999,35469.86372178,53370.88333176 2025-09-11,02:58:49.000,254,11051474,4605,0,1757559528,13138.573406339994,29471.80834869,53370.83442192 2025-09-11,02:58:50.000,254,11051439,5285,0,1757559529,13138.634033129994,28087.72577145,53370.78551208 2025-09-11,02:58:51.000,254,11051441,5085,0,1757559530,13138.64076943999,26703.593850300007,53370.84140904 2025-09-11,02:58:52.000,254,11051474,4805,0,1757559531,13138.66771468,30394.750939589998,53370.897306000006 2025-09-11,02:58:53.000,254,11051453,5285,0,1757559532,13138.674450989995,30394.71569394,53370.925254480004 2025-09-11,02:58:54.000,254,11051449,5125,0,1757559533,13138.68118729999,28549.246410809996,53370.91826736001 2025-09-11,02:58:55.000,254,11051482,4525,0,1757559534,13138.714868849995,27626.458900769998,53371.0021128 2025-09-11,02:58:56.000,254,11051470,4485,0,1757559535,13138.74181408999,27626.501195549994,53370.98813856001 2025-09-11,02:58:57.000,254,11051477,5245,0,1757559536,13138.755286709995,29472.11851041,53370.96717720001 2025-09-11,02:58:58.000,254,11051445,5085,0,1757559537,13138.80244087999,31779.087285510002,53370.95320296 2025-09-11,02:58:59.000,254,11051468,4525,0,1757559538,13138.82264980999,27626.6069325,53371.0021128 2025-09-11,02:59:00.000,254,11051471,5205,0,1757559539,13138.84959505,26242.446814830007,53371.01608704001 2025-09-11,02:59:01.000,254,11051447,4965,0,1757559540,13138.88327659999,25319.687501310007,53371.03006128 2025-09-11,02:59:02.000,254,11051507,5245,0,1757559541,13138.91022184,26242.453863960007,53371.064996880006 2025-09-11,02:59:03.000,254,11051496,4685,0,1757559542,13138.93043077,35008.90701282,53371.09993248 2025-09-11,02:59:04.000,254,11051443,5125,0,1757559543,13138.93043077,30856.398463289996,53371.15582944001 2025-09-11,02:59:05.000,254,11051455,4885,0,1757559544,13138.977584939996,31779.150727679997,53371.19076504 2025-09-11,02:59:06.000,254,11051459,5005,0,1757559545,13138.94390338999,28088.099375339996,53371.15582944001 2025-09-11,02:59:07.000,254,11051457,5085,0,1757559546,13139.004530179991,29933.625051509996,53371.18377792001 2025-09-11,02:59:08.000,254,11051427,5245,0,1757559547,13139.004530179991,32702.015778150002,53371.232687760006 2025-09-11,02:59:09.000,254,11051462,4685,0,1757559548,13139.01126649,29010.950327550003,53371.29557184 2025-09-11,02:59:10.000,254,11051474,4685,0,1757559549,13139.071893280001,30856.581740669993,53371.211726400004 2025-09-11,02:59:11.000,254,11051491,5165,0,1757559550,13139.119047449996,29933.780132369997,53371.330507440005 2025-09-11,02:59:12.000,254,11051536,4845,0,1757559551,13139.125783759991,31779.298759409998,53371.30954608 2025-09-11,02:59:13.000,254,11051458,4645,0,1757559552,13139.166201619992,24858.46292541,53371.28858472 2025-09-11,02:59:14.000,254,11051512,4885,0,1757559553,13139.206619479992,32240.73480921,53371.33749456 2025-09-11,02:59:15.000,254,11051420,4765,0,1757559554,13139.240301029997,34086.330976679994,53371.3864044 2025-09-11,02:59:16.000,254,11051414,4685,0,1757559555,13139.280718889997,35470.427652180006,53371.34448168 2025-09-11,02:59:17.000,254,11051487,5044,0,1757559556,13139.327873059992,27626.76201336,53371.36544304 2025-09-11,02:59:18.000,254,11051489,5085,0,1757559557,13139.368290919992,30856.539445889997,53371.43531424 2025-09-11,02:59:19.000,254,11051465,5005,0,1757559558,13139.381763539997,32240.755956599998,53371.428327120004 2025-09-11,02:59:20.000,254,11051404,4805,0,1757559559,13139.476071880003,26704.016798099998,53371.47024984001 2025-09-11,02:59:21.000,254,11051481,5044,0,1757559560,13139.503017119998,26704.052043749994,53371.42134000001 2025-09-11,02:59:22.000,254,11051497,5085,0,1757559561,13139.523226049998,28549.605916440007,53371.50518544 2025-09-11,02:59:23.000,254,11051490,4845,0,1757559562,13139.536698669988,27626.853652050006,53371.449288480006 2025-09-11,02:59:24.000,254,11051476,4525,0,1757559563,13139.597325459988,27165.382356600006,53371.4562756 2025-09-11,02:59:25.000,254,11051466,4965,0,1757559564,13139.624270699998,29011.041966239995,53371.47723696 2025-09-11,02:59:26.000,254,11051492,4725,0,1757559565,13139.671424869994,34086.323927549995,53371.547108160004 2025-09-11,02:59:27.000,254,11051511,5285,0,1757559566,13139.718579039989,34086.323927549995,53371.547108160004 2025-09-11,02:59:28.000,254,11051429,5245,0,1757559567,13139.738787969989,28549.620014700005,53371.48422408 2025-09-11,02:59:29.000,254,11051467,5125,0,1757559568,13139.752260589994,29011.041966239995,53371.568069520006 2025-09-11,02:59:30.000,254,11051443,5165,0,1757559569,13139.785942139999,28549.66935861,53371.57505664 2025-09-11,02:59:31.000,254,11051520,4805,0,1757559570,13139.765733209999,30856.68042849,53371.6309536 2025-09-11,02:59:32.000,254,11051516,4965,0,1757559571,13139.77920582999,31317.98254482,53371.7008248 2025-09-11,02:59:33.000,254,11051465,5085,0,1757559572,13139.79941475999,28549.67640774,53371.70781192001 2025-09-11,02:59:34.000,254,11051452,4765,0,1757559573,13139.772469519994,30856.67337936,53371.67986344 2025-09-11,02:59:35.000,254,11051452,4805,0,1757559574,13139.79941475999,32240.784153119996,53371.735760400006 2025-09-11,02:59:36.000,254,11051452,4885,0,1757559575,13139.765733209999,30856.624035450004,53371.665889200005 2025-09-11,02:59:37.000,254,11051500,4645,0,1757559576,13139.75899689999,30395.279624339993,53371.67986344 2025-09-11,02:59:38.000,254,11051485,5205,0,1757559577,13139.806151069999,30856.616986320005,53371.69383768 2025-09-11,02:59:39.000,254,11051475,5285,0,1757559578,13139.785942139999,25319.93422086,53371.7008248 2025-09-11,02:59:40.000,254,11051472,5044,0,1757559579,13139.79941475999,29472.478016039997,53371.70781192001 2025-09-11,02:59:41.000,254,11051425,5205,0,1757559580,13139.77920582999,29472.499163429995,53371.70781192001 2025-09-11,02:59:42.000,254,11051412,4405,0,1757559581,13139.772469519994,28088.254456199997,53371.74274752 2025-09-11,02:59:43.000,254,11051433,5085,0,1757559582,13139.785942139999,26242.69353438,53371.77768312001 2025-09-11,02:59:44.000,254,11051464,4565,0,1757559583,13139.792678449994,26242.764025680008,53371.70781192001 2025-09-11,02:59:45.000,254,11051442,4765,0,1757559584,13139.792678449994,28549.711653389997,53371.74274752 2025-09-11,02:59:46.000,254,11051450,4725,0,1757559585,13139.738787969989,27165.495142679996,53371.74973464 2025-09-11,02:59:47.000,254,11051401,5085,0,1757559586,13139.772469519994,33625.04295861001,53371.81261872 2025-09-11,02:59:48.000,254,11051450,4845,0,1757559587,13139.745524279999,29933.88586932,53371.81960584 2025-09-11,02:59:49.000,254,11051459,5085,0,1757559588,13139.752260589994,25319.976515639995,53371.79165736 2025-09-11,02:59:50.000,254,11051498,4645,0,1757559589,13139.738787969989,29933.942262359997,53371.833580080005 2025-09-11,02:59:51.000,254,11051447,5165,0,1757559590,13139.711842729994,22090.304820060002,53371.8405672 2025-09-11,02:59:52.000,254,11051481,5285,0,1757559591,13139.745524279999,31318.194018719994,53371.84755432 2025-09-11,02:59:53.000,254,11051469,4965,0,1757559592,13139.738787969989,31318.201067849994,53371.91742552 2025-09-11,02:59:54.000,254,11051441,5365,0,1757559593,13139.691633799994,30395.441754329993,53371.833580080005 2025-09-11,02:59:55.000,254,11051473,5085,0,1757559594,13139.698370109989,26242.897959149996,53371.94537400001 2025-09-11,02:59:56.000,254,11051438,4325,0,1757559595,13139.691633799994,29472.710637330005,53371.94537400001 2025-09-11,02:59:57.000,254,11051498,4605,0,1757559596,13139.684897489999,36393.624011759995,53371.931399760004 2025-09-11,02:59:58.000,254,11051443,5044,0,1757559597,13139.644479629998,28088.571667049997,53371.94537400001 2025-09-11,02:59:59.000,254,11051429,5165,0,1757559598,13139.651215939994,28550.042962499996,53371.95934824 2025-09-11,03:00:00.000,254,11051434,4725,0,1757559599,13139.637743319989,28550.071159019994,53371.952361120006 2025-09-11,03:00:01.000,254,11051432,4685,0,1757559600,13139.624270699998,27627.262501589998,53371.94537400001 2025-09-11,03:00:02.000,254,11051457,5525,0,1757559601,13139.624270699998,29934.203080170002,53371.9803096 2025-09-11,03:00:03.000,254,11051367,5245,0,1757559602,13139.563643909998,28550.071159019994,53371.9803096 2025-09-11,03:00:04.000,254,11051441,5285,0,1757559603,13139.516489739988,31318.511229569995,53372.02921944 2025-09-11,03:00:05.000,254,11051452,4685,0,1757559604,13139.516489739988,28088.783140950007,53372.00825808 2025-09-11,03:00:06.000,254,11051412,4685,0,1757559605,13139.482808189998,25320.357168660004,53372.00825808 2025-09-11,03:00:07.000,254,11051422,4725,0,1757559606,13139.455862950002,23474.803295970007,53371.94537400001 2025-09-11,03:00:08.000,254,11051418,4925,0,1757559607,13139.435654020002,29011.549503600007,53371.9803096 2025-09-11,03:00:09.000,254,11051461,5044,0,1757559608,13139.408708779993,29934.365210160002,53371.903451280006 2025-09-11,03:00:10.000,254,11051404,4285,0,1757559609,13139.381763539997,28550.212141619995,53371.96633536 2025-09-11,03:00:11.000,254,11051456,4285,0,1757559610,13139.348081989992,27627.466926359994,53371.92441264001 2025-09-11,03:00:12.000,254,11051464,4805,0,1757559611,13139.307664129992,26243.292710430003,53371.952361120006 2025-09-11,03:00:13.000,254,11051463,5125,0,1757559612,13139.267246269992,29011.711633590006,53371.94537400001 2025-09-11,03:00:14.000,254,11051420,4725,0,1757559613,13139.260509959997,33625.698527700006,53371.94537400001 2025-09-11,03:00:15.000,254,11051426,4565,0,1757559614,13139.220092099997,30857.371243229994,53371.89646416001 2025-09-11,03:00:16.000,254,11051414,4605,0,1757559615,13139.172937930001,29934.633077100007,53371.931399760004 2025-09-11,03:00:17.000,254,11051436,4685,0,1757559616,13139.145992689992,26243.447791290004,53371.931399760004 2025-09-11,03:00:18.000,254,11051375,5485,0,1757559617,13139.132520070001,29473.338009900006,53371.89646416001 2025-09-11,03:00:19.000,254,11051415,5365,0,1757559618,13139.112311140001,29934.731764919998,53371.931399760004 2025-09-11,03:00:20.000,254,11051359,5044,0,1757559619,13139.078629589996,30396.16781472,53371.91742552 2025-09-11,03:00:21.000,254,11051429,5125,0,1757559620,13139.058420659996,30396.224207759995,53371.9104384 2025-09-11,03:00:22.000,254,11051427,5205,0,1757559621,13139.078629589996,30396.203060369997,53371.89646416001 2025-09-11,03:00:23.000,254,11051444,4805,0,1757559622,13139.03147542,29934.844551000002,53371.88947704 2025-09-11,03:00:24.000,254,11051417,5565,0,1757559623,13139.05168435,30396.245355150008,53371.8405672 2025-09-11,03:00:25.000,254,11051484,4725,0,1757559624,13139.044948039991,29934.87979665,53371.86851568 2025-09-11,03:00:26.000,254,11051360,4605,0,1757559625,13139.024739109991,29012.113434,53371.81261872 2025-09-11,03:00:27.000,254,11051357,5285,0,1757559626,13138.97084863,27166.615954349996,53371.8405672 2025-09-11,03:00:28.000,254,11051467,5285,0,1757559627,13138.9506397,34087.50818139,53371.82659296001 2025-09-11,03:00:29.000,254,11051409,5125,0,1757559628,13138.91022184,30857.836485809996,53371.784670240006 2025-09-11,03:00:30.000,254,11051400,4605,0,1757559629,13138.856331359995,29473.641122490008,53371.82659296001 2025-09-11,03:00:31.000,254,11051412,4645,0,1757559630,13138.86980398,28550.846563319996,53371.80563160001 2025-09-11,03:00:32.000,254,11051446,4685,0,1757559631,13138.836122429995,33626.23426158,53371.82659296001 2025-09-11,03:00:33.000,254,11051399,5085,0,1757559632,13138.795704569995,31780.70153628,53371.75672176001 2025-09-11,03:00:34.000,254,11051408,4685,0,1757559633,13138.78896826,32242.095291300007,53371.81261872 2025-09-11,03:00:35.000,254,11051462,4565,0,1757559634,13138.755286709995,30857.94927189,53371.77768312001 2025-09-11,03:00:36.000,254,11051406,4645,0,1757559635,13138.714868849995,30396.618959040003,53371.72178616 2025-09-11,03:00:37.000,254,11051410,4765,0,1757559636,13138.694659919995,28551.072135480004,53371.70781192001 2025-09-11,03:00:38.000,254,11051487,5285,0,1757559637,13138.714868849995,25321.252408169996,53371.714799040004 2025-09-11,03:00:39.000,254,11051475,5165,0,1757559638,13138.694659919995,29012.557529190002,53371.665889200005 2025-09-11,03:00:40.000,254,11051431,5044,0,1757559639,13138.613824199994,32242.35610911,53371.67287632 2025-09-11,03:00:41.000,254,11051463,5125,0,1757559640,13138.58014264999,34088.00866962,53371.70781192001 2025-09-11,03:00:42.000,254,11051472,4445,0,1757559641,13138.58014264999,30396.844531199997,53371.67986344 2025-09-11,03:00:43.000,254,11051444,4725,0,1757559642,13138.55993371999,23937.31081353,53371.70781192001 2025-09-11,03:00:44.000,254,11051405,5044,0,1757559643,13138.53972478999,29012.677364400006,53371.70781192001 2025-09-11,03:00:45.000,254,11051465,4965,0,1757559644,13138.546461099999,30396.992562929998,53371.714799040004 2025-09-11,03:00:46.000,254,11051474,4645,0,1757559645,13138.532988479994,34088.16375048,53371.596018000004 2025-09-11,03:00:47.000,254,11051471,5125,0,1757559646,13138.479097999989,31319.864662530003,53371.67986344 2025-09-11,03:00:48.000,254,11051444,4925,0,1757559647,13138.472361689994,35011.09929225,53371.63794072001 2025-09-11,03:00:49.000,254,11051406,4645,0,1757559648,13138.465625379999,32704.201008450007,53371.63794072001 2025-09-11,03:00:50.000,254,11051432,4685,0,1757559649,13138.438680139989,29012.966378729994,53371.65191496 2025-09-11,03:00:51.000,254,11051463,5085,0,1757559650,13138.479097999989,33627.11540282999,53371.63794072001 2025-09-11,03:00:52.000,254,11051467,4965,0,1757559651,13138.465625379999,30397.387314210006,53371.65191496 2025-09-11,03:00:53.000,254,11051431,5245,0,1757559652,13138.479097999989,33165.855581280004,53371.665889200005 2025-09-11,03:00:54.000,254,11051435,5205,0,1757559653,13138.472361689994,31320.266462939995,53371.70781192001 2025-09-11,03:00:55.000,254,11051445,5405,0,1757559654,13138.458889069989,25783.47796053,53371.65890208001 2025-09-11,03:00:56.000,254,11051418,4445,0,1757559655,13138.506043239999,29936.169787439998,53371.596018000004 2025-09-11,03:00:57.000,254,11051449,5365,0,1757559656,13138.485834309999,26244.956305109998,53371.60999224001 2025-09-11,03:00:59.000,254,11051436,4685,0,1757559658,13138.506043239999,28552.108357589997,53371.596018000004 2025-09-11,03:01:00.000,254,11051380,4765,0,1757559659,13138.519515859989,29936.374212209994,53371.65191496 2025-09-11,03:01:01.000,254,11051441,5325,0,1757559660,13138.485834309999,34089.07308825001,53371.58204376 2025-09-11,03:01:02.000,254,11051465,5205,0,1757559661,13138.499306929989,29475.072095879994,53371.65191496 2025-09-11,03:01:03.000,254,11051439,5125,0,1757559662,13138.526252169999,29013.734733899997,53371.63794072001 2025-09-11,03:01:04.000,254,11051430,4685,0,1757559663,13138.506043239999,30397.965342869997,53371.63794072001 2025-09-11,03:01:05.000,254,11051440,4645,0,1757559664,13138.526252169999,29475.206029349996,53371.68685056001 2025-09-11,03:01:06.000,254,11051442,4685,0,1757559665,13138.532988479994,28091.031813420006,53371.6309536 2025-09-11,03:01:07.000,254,11051427,5125,0,1757559666,13138.55993371999,27629.666254919997,53371.60999224001 2025-09-11,03:01:08.000,254,11051442,4605,0,1757559667,13138.573406339994,27168.357089459998,53371.74973464 2025-09-11,03:01:09.000,254,11051408,4725,0,1757559668,13138.53972478999,29936.80420914,53371.616979360006 2025-09-11,03:01:10.000,254,11051439,5044,0,1757559669,13138.586878959999,31321.18989897,53371.67986344 2025-09-11,03:01:11.000,254,11051394,4485,0,1757559670,13138.553197409994,27168.561514229994,53371.64492784 2025-09-11,03:01:12.000,254,11051436,4765,0,1757559671,13138.546461099999,30398.508125880006,53371.68685056001 2025-09-11,03:01:13.000,254,11051410,4525,0,1757559672,13138.55993371999,35935.50105306,53371.714799040004 2025-09-11,03:01:14.000,254,11051383,5085,0,1757559673,13138.546461099999,28553.074088399997,53371.72178616 2025-09-11,03:01:15.000,254,11051509,4965,0,1757559674,13138.532988479994,28553.04589188,53371.735760400006 2025-09-11,03:01:16.000,254,11051442,4565,0,1757559675,13138.526252169999,26707.49906832,53371.74973464 2025-09-11,03:01:17.000,254,11051404,4805,0,1757559676,13138.586878959999,31783.11233874,53371.68685056001 2025-09-11,03:01:18.000,254,11051374,4605,0,1757559677,13138.593615269994,32705.991487470004,53371.714799040004 2025-09-11,03:01:19.000,254,11051417,5285,0,1757559678,13138.64750575,25784.866639140004,53371.74274752 2025-09-11,03:01:20.000,254,11051402,4525,0,1757559679,13138.634033129994,29937.713546910003,53371.770696 2025-09-11,03:01:21.000,254,11051433,5285,0,1757559680,13138.64750575,31322.028745439995,53371.72877328001 2025-09-11,03:01:22.000,254,11051413,5044,0,1757559681,13138.64750575,27630.808213979995,53371.79165736 2025-09-11,03:01:23.000,254,11051440,4685,0,1757559682,13138.68792361,27169.45675374,53371.74973464 2025-09-11,03:01:24.000,254,11051402,4965,0,1757559683,13138.735077779995,29938.05895428,53371.75672176001 2025-09-11,03:01:25.000,254,11051447,5005,0,1757559684,13138.714868849995,32245.105269809996,53371.763708880004 2025-09-11,03:01:26.000,254,11051403,5085,0,1757559685,13138.74181408999,28553.927033130007,53371.77768312001 2025-09-11,03:01:27.000,254,11051416,4685,0,1757559686,13138.76202301999,27631.146572219994,53371.770696 2025-09-11,03:01:28.000,254,11051412,4805,0,1757559687,13138.78223194999,28092.68130984,53371.86152856 2025-09-11,03:01:29.000,254,11051398,4925,0,1757559688,13138.78896826,30399.805165800004,53371.770696 2025-09-11,03:01:30.000,254,11051442,4925,0,1757559689,13138.78896826,31322.740707570003,53371.84755432 2025-09-11,03:01:31.000,254,11051471,5165,0,1757559690,13138.84285873999,25324.382221890002,53371.784670240006 2025-09-11,03:01:32.000,254,11051475,4925,0,1757559691,13138.86980398,28092.928029389994,53371.82659296001 2025-09-11,03:01:33.000,254,11051412,4645,0,1757559692,13138.91022184,27170.211010650004,53371.86152856 2025-09-11,03:01:34.000,254,11051486,4845,0,1757559693,13138.90348552999,31323.064967550003,53371.86851568 2025-09-11,03:01:35.000,254,11051438,4525,0,1757559694,13138.876540289995,26247.48694278,53371.952361120006 2025-09-11,03:01:36.000,254,11051452,4605,0,1757559695,13138.896749219995,32246.01460758,53371.88947704 2025-09-11,03:01:37.000,254,11051434,4725,0,1757559696,13138.90348552999,30400.432538370005,53371.85454144001 2025-09-11,03:01:38.000,254,11051405,5285,0,1757559697,13138.93043077,29939.158618560003,53371.94537400001 2025-09-11,03:01:39.000,254,11051364,4645,0,1757559698,13138.99105756,27632.091155639995,53371.903451280006 2025-09-11,03:01:40.000,254,11051429,5005,0,1757559699,13139.024739109991,26247.96628362,53371.94537400001 2025-09-11,03:01:41.000,254,11051403,5205,0,1757559700,13139.092102210001,28093.752777600006,53371.931399760004 2025-09-11,03:01:42.000,254,11051374,4645,0,1757559701,13139.145992689992,26248.170708389996,53371.952361120006 2025-09-11,03:01:43.000,254,11051461,5285,0,1757559702,13139.193146860001,29016.794056319995,53372.02223232001 2025-09-11,03:01:44.000,254,11051404,4645,0,1757559703,13139.199883169997,24864.102229409997,53371.9803096 2025-09-11,03:01:45.000,254,11051449,5085,0,1757559704,13139.179674239997,31324.136435310007,53372.07812928 2025-09-11,03:01:46.000,254,11051413,5285,0,1757559705,13139.213355790002,29939.948121120004,53372.07812928 2025-09-11,03:01:47.000,254,11051456,4645,0,1757559706,13139.247037339992,37322.854426620004,53372.13402624 2025-09-11,03:01:48.000,254,11051422,4645,0,1757559707,13139.300927819997,27171.585590999995,53372.0851164 2025-09-11,03:01:49.000,254,11051471,5245,0,1757559708,13139.300927819997,30401.680234379994,53372.14800048 2025-09-11,03:01:50.000,254,11051469,5285,0,1757559709,13139.321136749997,31785.967236390003,53372.12703912 2025-09-11,03:01:51.000,254,11051410,4605,0,1757559710,13139.341345679997,32247.530170529993,53372.17594896 2025-09-11,03:01:52.000,254,11051460,4885,0,1757559711,13139.375027230002,30401.828266109995,53372.16197472001 2025-09-11,03:01:53.000,254,11051404,4645,0,1757559712,13139.422181399997,25326.250241340007,53372.20389744 2025-09-11,03:01:54.000,254,11051476,4685,0,1757559713,13139.442390329998,26249.192832240005,53372.2248588 2025-09-11,03:01:55.000,254,11051395,5205,0,1757559714,13139.482808189998,30863.54628111,53372.238833040006 2025-09-11,03:01:56.000,254,11051453,5005,0,1757559715,13139.529962359993,27172.135423140004,53372.24582016 2025-09-11,03:01:57.000,254,11051445,5165,0,1757559716,13139.543434979998,29479.350917789998,53372.287742880006 2025-09-11,03:01:58.000,254,11051454,4725,0,1757559717,13139.563643909998,27633.733602930006,53372.18992320001 2025-09-11,03:02:00.000,254,11051439,5325,0,1757559719,13139.684897489999,28556.676193830004,53372.28075576001 2025-09-11,03:02:01.000,254,11051426,4765,0,1757559720,13139.684897489999,29941.033687140007,53372.23184592001 2025-09-11,03:02:02.000,254,11051466,4685,0,1757559721,13139.705106419999,28556.796029039993,53372.24582016 2025-09-11,03:02:03.000,254,11051425,4765,0,1757559722,13139.75899689999,31325.426426100006,53372.18293608 2025-09-11,03:02:04.000,254,11051417,5005,0,1757559723,13139.79941475999,31786.96821285,53372.23184592001 2025-09-11,03:02:05.000,254,11051470,4605,0,1757559724,13139.812887379994,32248.495901340008,53372.238833040006 2025-09-11,03:02:06.000,254,11051426,4685,0,1757559725,13139.84656893,28557.148485540005,53372.30870424001 2025-09-11,03:02:07.000,254,11051407,5085,0,1757559726,13139.92066833999,32248.658031330007,53372.32267848 2025-09-11,03:02:08.000,254,11051471,5005,0,1757559727,13139.954349889995,29480.098125570003,53372.28075576001 2025-09-11,03:02:09.000,254,11051454,4725,0,1757559728,13140.00150405999,28557.296517270006,53372.31569136 2025-09-11,03:02:10.000,254,11051424,4845,0,1757559729,13140.04865823,23020.247197050005,53372.31569136 2025-09-11,03:02:11.000,254,11051412,4725,0,1757559730,13140.10928502,29018.894697059994,53372.30870424001 2025-09-11,03:02:12.000,254,11051477,5005,0,1757559731,13140.12949395,32248.996389570006,53372.3646012 2025-09-11,03:02:13.000,254,11051400,4725,0,1757559732,13140.156439189996,27634.727530260003,53372.32966560001 2025-09-11,03:02:14.000,254,11051410,4605,0,1757559733,13140.217065979996,27634.74162852,53372.385562560004 2025-09-11,03:02:15.000,254,11051444,4685,0,1757559734,13140.297901699996,24866.259263190004,53372.434472400004 2025-09-11,03:02:16.000,254,11051390,4925,0,1757559735,13140.311374320001,33172.11520872,53372.41351104 2025-09-11,03:02:17.000,254,11051425,4965,0,1757559736,13140.351792180001,27634.960151549996,53372.406523920006 2025-09-11,03:02:18.000,254,11051498,4605,0,1757559737,13140.392210040001,25789.258247129997,53372.385562560004 2025-09-11,03:02:19.000,254,11051479,5005,0,1757559738,13140.425891589992,28096.466692650007,53372.39953680001 2025-09-11,03:02:20.000,254,11051409,5285,0,1757559739,13140.439364209997,29019.409283550005,53372.41351104 2025-09-11,03:02:21.000,254,11051412,4925,0,1757559740,13140.506727309992,26712.229034550008,53372.406523920006 2025-09-11,03:02:22.000,254,11051493,5125,0,1757559741,13140.520199929997,28557.99438114,53372.44844664001 2025-09-11,03:02:23.000,254,11051476,4485,0,1757559742,13140.553881480002,29480.951070299998,53372.39254968 2025-09-11,03:02:24.000,254,11051419,4925,0,1757559743,13140.526936239992,31326.702318630007,53372.385562560004 2025-09-11,03:02:25.000,254,11051437,5005,0,1757559744,13140.526936239992,28558.114216350004,53372.42748528001 2025-09-11,03:02:26.000,254,11051443,5044,0,1757559745,13140.574090410002,27173.869509120006,53372.39953680001 2025-09-11,03:02:27.000,254,11051329,5125,0,1757559746,13140.587563029992,32249.666056920003,53372.37857544001 2025-09-11,03:02:28.000,254,11051441,5044,0,1757559747,13140.607771959993,24866.731554900005,53372.39254968 2025-09-11,03:02:29.000,254,11051427,5245,0,1757559748,13140.641453509998,31788.307547549994,53372.41351104 2025-09-11,03:02:30.000,254,11051479,5125,0,1757559749,13140.675135060003,24405.33779988,53372.42049816 2025-09-11,03:02:31.000,254,11051476,4645,0,1757559750,13140.729025539993,27173.94000042,53372.406523920006 2025-09-11,03:02:32.000,254,11051479,5285,0,1757559751,13140.749234469993,31326.92789079,53372.385562560004 2025-09-11,03:02:33.000,254,11051468,4805,0,1757559752,13140.769443399993,27174.059835630003,53372.406523920006 2025-09-11,03:02:34.000,254,11051409,5085,0,1757559753,13140.823333879998,29481.275330279997,53372.42748528001 2025-09-11,03:02:35.000,254,11051440,4845,0,1757559754,13140.857015429989,27174.066884760003,53372.35761408001 2025-09-11,03:02:36.000,254,11051491,5285,0,1757559755,13140.870488049994,27174.10213041,53372.35062696 2025-09-11,03:02:37.000,254,11051398,4765,0,1757559756,13140.877224359989,35018.536124399994,53372.30870424001 2025-09-11,03:02:38.000,254,11051487,5165,0,1757559757,13140.910905909994,29942.753674859996,53372.3646012 2025-09-11,03:02:39.000,254,11051451,5085,0,1757559758,13140.917642219989,27635.594573249997,53372.406523920006 2025-09-11,03:02:40.000,254,11051440,4965,0,1757559759,13140.944587459999,31788.526070580003,53372.35062696 2025-09-11,03:02:41.000,254,11051427,5285,0,1757559760,13140.931114839994,32711.369973659996,53372.35062696 2025-09-11,03:02:42.000,254,11051452,4565,0,1757559761,13140.937851149989,27174.130326929997,53372.30870424001 2025-09-11,03:02:43.000,254,11051449,5365,0,1757559762,13141.011950559994,30865.653970979998,53372.37158832 2025-09-11,03:02:44.000,254,11051404,4845,0,1757559763,13140.97826900999,29019.888624390005,53372.32267848 2025-09-11,03:02:45.000,254,11051440,4885,0,1757559764,13141.032159489994,30404.18972466,53372.25280728 2025-09-11,03:02:46.000,254,11051422,4725,0,1757559765,13140.985005319999,34095.748614359996,53372.2248588 2025-09-11,03:02:47.000,254,11051462,4725,0,1757559766,13141.03889579999,31788.504923190005,53372.238833040006 2025-09-11,03:02:48.000,254,11051406,4725,0,1757559767,13141.052368419994,29481.359919840004,53372.266781520004 2025-09-11,03:02:49.000,254,11051384,4885,0,1757559768,13141.025423179999,29942.781871379993,53372.2248588 2025-09-11,03:02:50.000,254,11051288,4805,0,1757559769,13141.011950559994,27174.137376059996,53372.168961840005 2025-09-11,03:02:51.000,254,11051391,5165,0,1757559770,13140.99847793999,26251.300522110003,53372.17594896 2025-09-11,03:02:52.000,254,11051444,4805,0,1757559771,13140.99847793999,35018.59956657,53372.099090640004 2025-09-11,03:02:53.000,254,11051465,5325,0,1757559772,13141.032159489994,23021.184731340007,53372.09210352001 2025-09-11,03:02:54.000,254,11051460,4485,0,1757559773,13141.011950559994,31327.068873390002,53372.13402624 2025-09-11,03:02:55.000,254,11051458,4685,0,1757559774,13141.011950559994,25789.836275790003,53372.12703912 2025-09-11,03:02:56.000,254,11051416,4565,0,1757559775,13141.03889579999,29481.296477669996,53372.07812928 2025-09-11,03:02:57.000,254,11051464,4645,0,1757559776,13141.011950559994,29019.839280479995,53372.02921944 2025-09-11,03:02:58.000,254,11051449,5085,0,1757559777,13141.08604997,30404.119233360005,53372.02921944 2025-09-11,03:02:59.000,254,11051456,4805,0,1757559778,13141.092786279994,30865.562332290006,53372.0152452 2025-09-11,03:03:00.000,254,11051407,5525,0,1757559779,13141.133204139995,27635.474738040008,53372.02223232001 2025-09-11,03:03:01.000,254,11051436,4485,0,1757559780,13141.16688569,27174.045737370005,53372.02223232001 2025-09-11,03:03:02.000,254,11051430,4765,0,1757559781,13141.112995209995,31326.998382089994,53372.0152452 2025-09-11,03:03:03.000,254,11051464,4765,0,1757559782,13141.092786279994,33634.12223805,53371.95934824 2025-09-11,03:03:04.000,254,11051418,4645,0,1757559783,13141.1062589,38709.98222802,53371.903451280006 2025-09-11,03:03:05.000,254,11051411,5285,0,1757559784,13141.13994044999,30865.527086639995,53371.931399760004 2025-09-11,03:03:06.000,254,11051426,4765,0,1757559785,13141.11973151999,32711.250138450006,53371.86152856 2025-09-11,03:03:07.000,254,11051456,4765,0,1757559786,13141.1062589,30404.062840319995,53371.882489920004 2025-09-11,03:03:08.000,254,11051441,4965,0,1757559787,13141.092786279994,28096.86849306,53371.86851568 2025-09-11,03:03:09.000,254,11051436,4725,0,1757559788,13141.092786279994,25789.56840885,53371.763708880004 2025-09-11,03:03:10.000,254,11051425,5205,0,1757559789,13141.11973151999,32249.7083517,53371.770696 2025-09-11,03:03:11.000,254,11051432,4605,0,1757559790,13141.133204139995,31326.815104709996,53371.770696 2025-09-11,03:03:12.000,254,11051409,5125,0,1757559791,13141.133204139995,27173.841312599994,53371.75672176001 2025-09-11,03:03:13.000,254,11051407,4845,0,1757559792,13141.092786279994,31326.7657608,53371.67287632 2025-09-11,03:03:14.000,254,11051460,4645,0,1757559793,13141.072577349994,29481.028610730005,53371.67986344 2025-09-11,03:03:15.000,254,11051414,4645,0,1757559794,13141.08604997,26712.398213670007,53371.60300512 2025-09-11,03:03:16.000,254,11051414,4765,0,1757559795,13141.07931365999,28558.093068960006,53371.63794072001 2025-09-11,03:03:17.000,254,11051503,5245,0,1757559796,13141.05910472999,26712.348869759997,53371.63794072001 2025-09-11,03:03:18.000,254,11051448,4925,0,1757559797,13141.05910472999,31788.103122779998,53371.58204376 2025-09-11,03:03:19.000,254,11051417,5245,0,1757559798,13141.07931365999,26712.32067324,53371.568069520006 2025-09-11,03:03:20.000,254,11051441,5445,0,1757559799,13141.072577349994,31788.117221039996,53371.51217256 2025-09-11,03:03:21.000,254,11051423,5125,0,1757559800,13141.052368419994,30403.84431729,53371.46326272 2025-09-11,03:03:22.000,254,11051433,5005,0,1757559801,13141.052368419994,33633.84732198001,53371.48422408 2025-09-11,03:03:23.000,254,11051432,4525,0,1757559802,13141.09952258999,28096.55128221,53371.4562756 2025-09-11,03:03:24.000,254,11051449,5005,0,1757559803,13141.052368419994,27635.115232409997,53371.47723696 2025-09-11,03:03:25.000,254,11051477,5205,0,1757559804,13141.052368419994,26712.250181940006,53371.37243016001 2025-09-11,03:03:26.000,254,11051473,5085,0,1757559805,13141.07931365999,33633.76273242,53371.37243016001 2025-09-11,03:03:27.000,254,11051453,5044,0,1757559806,13141.05910472999,26250.750689969995,53371.33749456 2025-09-11,03:03:28.000,254,11051412,4605,0,1757559807,13141.052368419994,32249.38409172,53371.32352032001 2025-09-11,03:03:29.000,254,11051521,4965,0,1757559808,13141.04563211,32710.85538717,53371.246662 2025-09-11,03:03:30.000,254,11051458,4525,0,1757559809,13141.05910472999,30403.646941650004,53371.28858472 2025-09-11,03:03:31.000,254,11051456,4605,0,1757559810,13141.025423179999,29480.78189118,53371.232687760006 2025-09-11,03:03:32.000,254,11051495,5044,0,1757559811,13140.991741629994,32249.341796940003,53371.16980368 2025-09-11,03:03:33.000,254,11051437,5085,0,1757559812,13140.99847793999,28557.874545929997,53371.1418552 2025-09-11,03:03:34.000,254,11051465,5285,0,1757559813,13140.958060079989,29019.31059573,53371.10691960001 2025-09-11,03:03:35.000,254,11051476,4805,0,1757559814,13140.958060079989,29942.154498810007,53371.05102264 2025-09-11,03:03:36.000,254,11051428,4605,0,1757559815,13140.931114839994,30865.026598409997,53371.071984 2025-09-11,03:03:37.000,254,11051471,5325,0,1757559816,13140.910905909994,32710.798994130004,53371.03006128 2025-09-11,03:03:38.000,254,11051413,5285,0,1757559817,13140.870488049994,30403.611696000007,53370.97416432 2025-09-11,03:03:39.000,254,11051481,5205,0,1757559818,13140.803124949998,30403.604646869993,53370.96019008 2025-09-11,03:03:40.000,254,11051382,4885,0,1757559819,13140.816597569989,33633.544209390006,53370.89031888001 2025-09-11,03:03:41.000,254,11051475,5165,0,1757559820,13140.836806499989,35017.880555309996,53370.88333176 2025-09-11,03:03:42.000,254,11051456,4565,0,1757559821,13140.803124949998,26712.059855429994,53370.84140904 2025-09-11,03:03:43.000,254,11051482,4645,0,1757559822,13140.776179709988,29480.640908579997,53370.80647344 2025-09-11,03:03:44.000,254,11051415,5165,0,1757559823,13140.762707089998,28096.346857440003,53370.72262800001 2025-09-11,03:03:45.000,254,11051477,5285,0,1757559824,13140.735761849988,26250.567412589997,53370.729615120006 2025-09-11,03:03:46.000,254,11051439,5044,0,1757559825,13140.735761849988,31326.328714739997,53370.778524960006 2025-09-11,03:03:47.000,254,11051462,4525,0,1757559826,13140.695343990003,30403.505959050002,53370.68070528001 2025-09-11,03:03:48.000,254,11051443,5005,0,1757559827,13140.708816609993,29480.5986138,53370.63179544001 2025-09-11,03:03:49.000,254,11051414,4805,0,1757559828,13140.668398749993,29942.006467080006,53370.6178212 2025-09-11,03:03:50.000,254,11051425,5245,0,1757559829,13140.654926130002,29019.120269220002,53370.540962880004 2025-09-11,03:03:51.000,254,11051431,5125,0,1757559830,13140.627980889993,27173.354922629995,53370.51301440001 2025-09-11,03:03:52.000,254,11051431,5245,0,1757559831,13140.621244579997,32710.629815010005,53370.47109168 2025-09-11,03:03:53.000,254,11051491,5205,0,1757559832,13140.560617789997,28096.21292397,53370.45013032 2025-09-11,03:03:54.000,254,11051391,5165,0,1757559833,13140.580826719997,33172.030619159996,53370.43615608001 2025-09-11,03:03:55.000,254,11051459,5044,0,1757559834,13140.601035649997,32249.20786347,53370.35929776 2025-09-11,03:03:56.000,254,11051484,4605,0,1757559835,13140.560617789997,32249.151470430006,53370.3383364 2025-09-11,03:03:57.000,254,11051440,4525,0,1757559836,13140.520199929997,33633.501914609995,53370.31737504001 2025-09-11,03:03:58.000,254,11051424,4885,0,1757559837,13140.540408859997,31326.30756735,53370.254490960004 2025-09-11,03:03:59.000,254,11051445,4965,0,1757559838,13140.526936239992,29019.099121830004,53370.21256824 2025-09-11,03:04:00.000,254,11051500,4805,0,1757559839,13140.533672550002,30403.38612384,53370.21955536001 2025-09-11,03:04:01.000,254,11051449,5085,0,1757559840,13140.540408859997,29019.12731835,53370.205581120004 2025-09-11,03:04:02.000,254,11051437,5205,0,1757559841,13140.506727309992,26711.982315,53370.11474856 2025-09-11,03:04:03.000,254,11051419,5205,0,1757559842,13140.499990999997,27634.819168949994,53370.086800080004 2025-09-11,03:04:04.000,254,11051456,4605,0,1757559843,13140.446100519992,28096.297513530008,53369.988980400005 2025-09-11,03:04:05.000,254,11051467,5205,0,1757559844,13140.466309449992,29019.162564,53369.940070560006 2025-09-11,03:04:06.000,254,11051461,5165,0,1757559845,13140.466309449992,34556.303522910006,53369.87718648 2025-09-11,03:04:07.000,254,11051472,4565,0,1757559846,13140.459573139997,32249.20081434,53369.92609632 2025-09-11,03:04:08.000,254,11051451,5165,0,1757559847,13140.412418970001,33172.07291394001,53369.821289520005 2025-09-11,03:04:09.000,254,11051443,5165,0,1757559848,13140.419155279997,33172.12225785,53369.870199360004 2025-09-11,03:04:10.000,254,11051417,5405,0,1757559849,13140.405682659992,28557.797005500004,53369.80731528 2025-09-11,03:04:11.000,254,11051481,5405,0,1757559850,13140.385473729992,30403.5412047,53369.75840544 2025-09-11,03:04:12.000,254,11051473,4965,0,1757559851,13140.365264799992,31326.427402560003,53369.71648272001 2025-09-11,03:04:13.000,254,11051388,4805,0,1757559852,13140.392210040001,29480.690252490007,53369.68154712 2025-09-11,03:04:14.000,254,11051465,4965,0,1757559853,13140.358528489996,29942.126302289995,53369.73045696 2025-09-11,03:04:15.000,254,11051433,5285,0,1757559854,13140.358528489996,23020.648997459997,53369.66058576 2025-09-11,03:04:16.000,254,11051424,4925,0,1757559855,13140.378737419996,28096.39620135,53369.67456000001 2025-09-11,03:04:17.000,254,11051448,4605,0,1757559856,13140.358528489996,29480.676154229994,53369.62565016001 2025-09-11,03:04:18.000,254,11051437,5085,0,1757559857,13140.351792180001,30403.611696000007,53369.61866304 2025-09-11,03:04:19.000,254,11051476,4805,0,1757559858,13140.345055869991,26250.6872478,53369.62565016001 2025-09-11,03:04:20.000,254,11051392,4845,0,1757559859,13140.365264799992,30865.040696669996,53369.5697532 2025-09-11,03:04:21.000,254,11051311,5125,0,1757559860,13140.365264799992,34095.15648744001,53369.57674032001 2025-09-11,03:04:22.000,254,11051471,4965,0,1757559861,13140.378737419996,29942.260235759997,53369.52783048001 2025-09-11,03:04:23.000,254,11051417,5205,0,1757559862,13140.392210040001,30865.132335360002,53369.45097216 2025-09-11,03:04:24.000,254,11051459,5205,0,1757559863,13140.372001110001,29480.76779292,53369.47193352 2025-09-11,03:04:25.000,254,11051492,4805,0,1757559864,13140.378737419996,29019.338792249997,53369.436997920006 2025-09-11,03:04:26.000,254,11051430,4605,0,1757559865,13140.412418970001,29942.288432279995,53369.485907760005 2025-09-11,03:04:27.000,254,11051445,5125,0,1757559866,13140.439364209997,35018.07088182001,53369.50686912001 2025-09-11,03:04:28.000,254,11051462,4605,0,1757559867,13140.452836830002,27173.62278957,53369.40904944001 2025-09-11,03:04:29.000,254,11051412,4765,0,1757559868,13140.466309449992,28557.945037230005,53369.416036560004 2025-09-11,03:04:30.000,254,11051371,5445,0,1757559869,13140.486518379992,28557.966184620003,53369.416036560004 2025-09-11,03:04:31.000,254,11051440,4645,0,1757559870,13140.540408859997,29480.873529870005,53369.40904944001 2025-09-11,03:04:32.000,254,11051470,5044,0,1757559871,13140.560617789997,28558.02257766,53369.34616536 2025-09-11,03:04:33.000,254,11051431,5445,0,1757559872,13140.574090410002,31326.674122109995,53369.36013960001 2025-09-11,03:04:34.000,254,11051377,5325,0,1757559873,13140.587563029992,30403.794973380005,53369.325204 2025-09-11,03:04:35.000,254,11051443,5085,0,1757559874,13140.587563029992,25789.462671899993,53369.30424264 2025-09-11,03:04:36.000,254,11051407,5165,0,1757559875,13140.560617789997,28558.114216350004,53369.318216880005 2025-09-11,03:04:37.000,254,11051416,4845,0,1757559876,13140.567354099992,25789.476770160007,53369.269307040006 2025-09-11,03:04:38.000,254,11051443,5245,0,1757559877,13140.560617789997,26250.905770829995,53369.28328128 2025-09-11,03:04:39.000,254,11051374,4605,0,1757559878,13140.601035649997,28558.142412870002,53369.2553328 2025-09-11,03:04:40.000,254,11051446,4925,0,1757559879,13140.533672550002,25328.09006427,53369.26231992001 2025-09-11,03:04:41.000,254,11051444,4885,0,1757559880,13140.513463620002,26251.053802559996,53369.20642296 2025-09-11,03:04:42.000,254,11051399,5365,0,1757559881,13140.526936239992,27635.340804570005,53369.22738432 2025-09-11,03:04:43.000,254,11051453,5125,0,1757559882,13140.526936239992,34095.39615786,53369.21341008001 2025-09-11,03:04:44.000,254,11051441,5285,0,1757559883,13140.540408859997,34556.88155157,53369.24135856001 2025-09-11,03:04:45.000,254,11051436,4645,0,1757559884,13140.560617789997,24866.682210989995,53369.269307040006 2025-09-11,03:04:46.000,254,11051422,4845,0,1757559885,13140.506727309992,29942.521053570003,53369.22738432 2025-09-11,03:04:47.000,254,11051424,4605,0,1757559886,13140.473045760002,27173.92590216,53369.220397200006 2025-09-11,03:04:48.000,254,11051444,4925,0,1757559887,13140.526936239992,31326.801006449998,53369.1854616 2025-09-11,03:04:49.000,254,11051443,5285,0,1757559888,13140.513463620002,29481.0920529,53369.17148736001 2025-09-11,03:04:50.000,254,11051471,5245,0,1757559889,13140.547145169992,32711.088008460007,53369.15751312 2025-09-11,03:04:51.000,254,11051396,4565,0,1757559890,13140.547145169992,30865.414300560005,53369.17847448 2025-09-11,03:04:52.000,254,11051414,4805,0,1757559891,13140.513463620002,25328.188752090005,53369.14353888001 2025-09-11,03:04:53.000,254,11051436,4605,0,1757559892,13140.526936239992,33172.54520565001,53369.17847448 2025-09-11,03:04:54.000,254,11051472,4645,0,1757559893,13140.506727309992,29481.08500377,53369.14353888001 2025-09-11,03:04:55.000,254,11051416,4965,0,1757559894,13140.533672550002,30865.364956649995,53369.12257752001 2025-09-11,03:04:56.000,254,11051447,5085,0,1757559895,13140.567354099992,25789.519064940003,53369.12257752001 2025-09-11,03:04:57.000,254,11051495,5125,0,1757559896,13140.560617789997,29481.063856380002,53369.10860328 2025-09-11,03:04:58.000,254,11051454,4725,0,1757559897,13140.580826719997,30403.86546468,53369.04571920001 2025-09-11,03:04:59.000,254,11051412,4805,0,1757559898,13140.601035649997,26712.405262800006,53369.06668056 2025-09-11,03:05:00.000,254,11051386,4925,0,1757559899,13140.607771959993,28558.093068960006,53369.05969344 2025-09-11,03:05:01.000,254,11051419,5285,0,1757559900,13140.580826719997,30403.802022510004,53369.03873208 2025-09-11,03:05:02.000,254,11051400,4685,0,1757559901,13140.621244579997,33172.4394687,53369.0107836 2025-09-11,03:05:03.000,254,11051418,4605,0,1757559902,13140.641453509998,24866.520080999995,53369.06668056 2025-09-11,03:05:04.000,254,11051418,4845,0,1757559903,13140.648189819993,28096.621773510007,53369.04571920001 2025-09-11,03:05:05.000,254,11051473,5325,0,1757559904,13140.688607679993,27635.199821970004,53369.0107836 2025-09-11,03:05:06.000,254,11051417,5044,0,1757559905,13140.688607679993,28558.064872439994,53368.99680936 2025-09-11,03:05:07.000,254,11051396,4525,0,1757559906,13140.661662439998,27173.799017819998,53369.06668056 2025-09-11,03:05:08.000,254,11051445,4925,0,1757559907,13140.681871369998,31788.110171909997,53369.00379648001 2025-09-11,03:05:09.000,254,11051439,5085,0,1757559908,13140.695343990003,31326.695269500007,53369.00379648001 2025-09-11,03:05:10.000,254,11051419,5044,0,1757559909,13140.702080299998,29480.972217689996,53368.98982224 2025-09-11,03:05:11.000,254,11051387,5005,0,1757559910,13140.742498159998,32249.609663879994,53368.9409124 2025-09-11,03:05:12.000,254,11051393,4965,0,1757559911,13140.729025539993,29480.92992291,53368.91995104 2025-09-11,03:05:13.000,254,11051426,4565,0,1757559912,13140.715552919988,32710.975222380002,53368.94789952 2025-09-11,03:05:14.000,254,11051453,5005,0,1757559913,13140.729025539993,32711.01751716,53368.89200256 2025-09-11,03:05:15.000,254,11051406,4645,0,1757559914,13140.749234469993,30865.245121440006,53368.933925280005 2025-09-11,03:05:16.000,254,11051419,5085,0,1757559915,13140.789652329993,29019.500922239997,53368.933925280005 2025-09-11,03:05:17.000,254,11051401,5044,0,1757559916,13140.816597569989,27173.76377217,53368.95488664001 2025-09-11,03:05:18.000,254,11051425,5125,0,1757559917,13140.809861259993,27173.721477390005,53368.933925280005 2025-09-11,03:05:19.000,254,11051421,5125,0,1757559918,13140.870488049994,31326.589532550002,53368.885015440006 2025-09-11,03:05:20.000,254,11051355,5165,0,1757559919,13140.830070189993,24866.442540570002,53368.90597680001 2025-09-11,03:05:21.000,254,11051364,4685,0,1757559920,13140.850279119994,29480.831235089994,53368.933925280005 2025-09-11,03:05:22.000,254,11051433,5044,0,1757559921,13140.863751739998,28557.909791579994,53368.90597680001 2025-09-11,03:05:23.000,254,11051451,5125,0,1757559922,13140.910905909994,28557.888644189996,53368.90597680001 2025-09-11,03:05:24.000,254,11051438,4645,0,1757559923,13140.904169599999,28096.38915222,53368.87802832001 2025-09-11,03:05:25.000,254,11051393,4925,0,1757559924,13140.991741629994,31326.45559908,53368.94789952 2025-09-11,03:05:26.000,254,11051466,4605,0,1757559925,13141.052368419994,26250.630854760006,53368.91995104 2025-09-11,03:05:27.000,254,11051427,5285,0,1757559926,13141.04563211,34094.966160929995,53368.94789952 2025-09-11,03:05:28.000,254,11051488,4685,0,1757559927,13141.092786279994,29942.06990925,53368.87802832001 2025-09-11,03:05:29.000,254,11051400,4605,0,1757559928,13141.133204139995,27173.361971759994,53368.864054080004 2025-09-11,03:05:30.000,254,11051416,4725,0,1757559929,13141.14667676,29941.957123169996,53368.8710412 2025-09-11,03:05:31.000,254,11051431,5125,0,1757559930,13141.16688569,27634.76277591,53368.89200256 2025-09-11,03:05:32.000,254,11051424,4685,0,1757559931,13141.173621999995,28557.599629860008,53368.85007984 2025-09-11,03:05:33.000,254,11051451,4965,0,1757559932,13141.173621999995,33633.325686359996,53368.89898968 2025-09-11,03:05:34.000,254,11051415,5285,0,1757559933,13141.22077616999,27634.657038959995,53368.89200256 2025-09-11,03:05:35.000,254,11051447,5005,0,1757559934,13141.18709462,30403.231042979998,53368.864054080004 2025-09-11,03:05:36.000,254,11051422,4645,0,1757559935,13141.214039859995,27634.671137219993,53368.8710412 2025-09-11,03:05:37.000,254,11051434,4805,0,1757559936,13141.274666649995,29018.880598799995,53368.89200256 2025-09-11,03:05:38.000,254,11051460,4605,0,1757559937,13141.274666649995,32710.326702420003,53368.82911848 2025-09-11,03:05:39.000,254,11051441,5125,0,1757559938,13141.294875579995,28095.994400940006,53368.83610560001 2025-09-11,03:05:40.000,254,11051440,4885,0,1757559939,13141.34876606,32248.834259580006,53368.815144240005 2025-09-11,03:05:41.000,254,11051467,4845,0,1757559940,13141.38918392,29941.57647015,53368.89898968 2025-09-11,03:05:42.000,254,11051417,4845,0,1757559941,13141.40265653999,28095.846369210005,53368.85706696001 2025-09-11,03:05:43.000,254,11051469,4925,0,1757559942,13141.416129159996,29018.711419679996,53368.85706696001 2025-09-11,03:05:44.000,254,11051447,5085,0,1757559943,13141.456547019996,26711.460679380005,53368.864054080004 2025-09-11,03:05:45.000,254,11051455,5085,0,1757559944,13141.510437500001,28095.719484870002,53368.8710412 2025-09-11,03:05:46.000,254,11051499,5085,0,1757559945,13141.530646430001,24865.709431049996,53368.8710412 2025-09-11,03:05:47.000,254,11051492,4845,0,1757559946,13141.557591669996,28557.092092499995,53368.85007984 2025-09-11,03:05:48.000,254,11051480,4685,0,1757559947,13141.604745839992,25327.025645639995,53368.912963920004 2025-09-11,03:05:49.000,254,11051444,4685,0,1757559948,13141.584536909992,29479.837307759997,53368.912963920004 2025-09-11,03:05:50.000,254,11051474,4565,0,1757559949,13141.584536909992,34555.58451165,53368.80117 2025-09-11,03:05:51.000,254,11051493,5085,0,1757559950,13141.611482150001,28556.958159030008,53368.8710412 2025-09-11,03:05:52.000,254,11051462,4765,0,1757559951,13141.624954769992,30402.631866929994,53368.85706696001 2025-09-11,03:05:53.000,254,11051480,4845,0,1757559952,13141.658636319997,27172.579518330007,53368.84309272 2025-09-11,03:05:54.000,254,11051479,5205,0,1757559953,13141.705790489992,29018.239127969995,53368.84309272 2025-09-11,03:05:55.000,254,11051395,5285,0,1757559954,13141.712526800002,33170.959151400006,53368.885015440006 2025-09-11,03:05:56.000,254,11051443,5125,0,1757559955,13141.712526800002,31325.200853939998,53368.84309272 2025-09-11,03:05:57.000,254,11051430,4805,0,1757559956,13141.779889899997,29940.857458889994,53368.815144240005 2025-09-11,03:05:58.000,254,11051467,5044,0,1757559957,13141.806835139992,31325.038723949998,53368.84309272 2025-09-11,03:05:59.000,254,11051483,4965,0,1757559958,13141.894407170003,36400.680190889994,53368.84309272 2025-09-11,03:06:00.000,254,11051486,4885,0,1757559959,13141.894407170003,31324.954134390005,53368.80117 2025-09-11,03:06:01.000,254,11051443,5044,0,1757559960,13141.948297649993,29479.188787799998,53368.85706696001 2025-09-11,03:06:02.000,254,11051458,4965,0,1757559961,13141.981979199998,29940.61073934,53368.864054080004 2025-09-11,03:06:03.000,254,11051458,4885,0,1757559962,13142.015660749988,31324.813151790004,53368.766234400005 2025-09-11,03:06:04.000,254,11051402,4685,0,1757559963,13142.083023849998,29940.519100649995,53368.82911848 2025-09-11,03:06:05.000,254,11051455,5085,0,1757559964,13142.089760159994,31786.17166116,53368.82213136 2025-09-11,03:06:06.000,254,11051413,5085,0,1757559965,13142.130178019994,26249.009554860007,53368.84309272 2025-09-11,03:06:07.000,254,11051428,4805,0,1757559966,13142.157123259989,32247.558367050005,53368.864054080004 2025-09-11,03:06:08.000,254,11051447,5125,0,1757559967,13142.190804809994,26710.353965970004,53368.78020864 2025-09-11,03:06:09.000,254,11051482,4565,0,1757559968,13142.23795897999,31324.573481369996,53368.80815712001 2025-09-11,03:06:10.000,254,11051480,4685,0,1757559969,13142.291849459994,25326.031718309998,53368.83610560001 2025-09-11,03:06:11.000,254,11051472,4605,0,1757559970,13142.33900362999,29478.85042956,53368.83610560001 2025-09-11,03:06:12.000,254,11051455,5165,0,1757559971,13142.34573994,30401.637939599997,53368.815144240005 2025-09-11,03:06:13.000,254,11051333,4925,0,1757559972,13142.372685179995,30862.996448970007,53368.78020864 2025-09-11,03:06:14.000,254,11051427,5325,0,1757559973,13142.39963041999,29017.266348029996,53368.78020864 2025-09-11,03:06:15.000,254,11051466,4805,0,1757559974,13142.473729829995,29017.273397159996,53368.80117 2025-09-11,03:06:16.000,254,11051439,5165,0,1757559975,13142.52088399999,31785.81920466,53368.79418288 2025-09-11,03:06:17.000,254,11051439,5285,0,1757559976,13142.54782924,29017.266348029996,53368.80815712001 2025-09-11,03:06:18.000,254,11051467,4925,0,1757559977,13142.594983409996,33170.03571537,53368.79418288 2025-09-11,03:06:19.000,254,11051443,5245,0,1757559978,13142.60171971999,28555.795052579997,53368.80117 2025-09-11,03:06:20.000,254,11051425,5085,0,1757559979,13142.635401269996,28094.394248430006,53368.85007984 2025-09-11,03:06:21.000,254,11051436,4725,0,1757559980,13142.662346509991,32708.564419920003,53368.885015440006 2025-09-11,03:06:22.000,254,11051462,4365,0,1757559981,13142.682555439991,28094.330806259997,53368.85007984 2025-09-11,03:06:23.000,254,11051300,4965,0,1757559982,13142.696028059996,29478.624857400006,53368.85007984 2025-09-11,03:06:24.000,254,11051408,4645,0,1757559983,13142.709500680001,25787.206950299995,53368.8710412 2025-09-11,03:06:25.000,254,11051448,4685,0,1757559984,13142.736445919996,27632.887707329995,53368.864054080004 2025-09-11,03:06:26.000,254,11051454,4685,0,1757559985,13142.776863779996,30401.44056396,53368.885015440006 2025-09-11,03:06:27.000,254,11051464,4685,0,1757559986,13142.803809019992,30862.820220719994,53368.82911848 2025-09-11,03:06:28.000,254,11051463,5285,0,1757559987,13142.850963190001,31324.298565300007,53368.80117 2025-09-11,03:06:29.000,254,11051413,5205,0,1757559988,13142.877908429997,27632.859510809998,53368.912963920004 2025-09-11,03:06:30.000,254,11051417,5205,0,1757559989,13142.884644739992,30862.813171589994,53368.85706696001 2025-09-11,03:06:31.000,254,11051431,4965,0,1757559990,13142.918326289997,32247.107222730003,53368.90597680001 2025-09-11,03:06:32.000,254,11051473,4885,0,1757559991,13142.965480459992,28555.731610410003,53368.89898968 2025-09-11,03:06:33.000,254,11051464,4605,0,1757559992,13142.945271529992,29939.948121120004,53368.85007984 2025-09-11,03:06:34.000,254,11051396,4605,0,1757559993,13143.012634630002,30862.806122459995,53368.92693816001 2025-09-11,03:06:35.000,254,11051390,4645,0,1757559994,13143.046316179993,29017.08307065,53368.85706696001 2025-09-11,03:06:36.000,254,11051421,5365,0,1757559995,13143.053052490002,31785.628878150004,53368.8710412 2025-09-11,03:06:37.000,254,11051426,4645,0,1757559996,13143.059788799997,29478.490923930003,53368.864054080004 2025-09-11,03:06:38.000,254,11051448,4645,0,1757559997,13143.100206659998,28555.696364760006,53368.80815712001 2025-09-11,03:06:39.000,254,11051466,4725,0,1757559998,13143.140624519998,24402.863555250005,53368.885015440006 2025-09-11,03:06:40.000,254,11051437,5325,0,1757559999,13143.167569759993,26709.93101817,53368.815144240005 2025-09-11,03:06:41.000,254,11051458,4685,0,1757560000,13143.201251309998,32247.036731429995,53368.80117 2025-09-11,03:06:42.000,254,11051450,4445,0,1757560001,13143.214723929988,24402.828309599994,53368.84309272 2025-09-11,03:06:43.000,254,11051450,4725,0,1757560002,13143.221460239998,26248.509066629995,53368.885015440006 2025-09-11,03:06:44.000,254,11051427,5485,0,1757560003,13143.302295959998,24864.250261139998,53368.85706696001 2025-09-11,03:06:45.000,254,11051454,4805,0,1757560004,13143.369659059994,29017.047825,53368.864054080004 2025-09-11,03:06:46.000,254,11051425,4965,0,1757560005,13143.383131679999,26709.93101817,53368.82911848 2025-09-11,03:06:47.000,254,11051432,4565,0,1757560006,13143.443758469999,25787.051869439994,53368.8710412 2025-09-11,03:06:48.000,254,11051463,5245,0,1757560007,13143.55827573999,29478.420432629995,53368.82911848 2025-09-11,03:06:49.000,254,11051447,4885,0,1757560008,13143.59869359999,24402.708474390005,53368.8710412 2025-09-11,03:06:50.000,254,11051457,5125,0,1757560009,13143.6660567,29016.956186309995,53368.85706696001 2025-09-11,03:06:51.000,254,11051455,4965,0,1757560010,13143.69973824999,25786.967279880002,53368.864054080004 2025-09-11,03:06:52.000,254,11051266,4605,0,1757560011,13143.753628729995,26709.804133829995,53368.8710412 2025-09-11,03:06:53.000,254,11051460,4565,0,1757560012,13143.84793707,28555.43554695,53368.815144240005 2025-09-11,03:06:54.000,254,11051506,4885,0,1757560013,13143.901827549991,29016.787007189996,53368.82911848 2025-09-11,03:06:55.000,254,11051396,4685,0,1757560014,13143.969190650001,31323.90381402,53368.912963920004 2025-09-11,03:06:56.000,254,11051459,5205,0,1757560015,13143.975926959996,32246.698373189996,53368.83610560001 2025-09-11,03:06:57.000,254,11051472,4805,0,1757560016,13144.036553749997,28555.350957389994,53368.84309272 2025-09-11,03:06:58.000,254,11051437,5205,0,1757560017,13144.110653160002,31785.290519910006,53368.84309272 2025-09-11,03:06:59.000,254,11051451,5005,0,1757560018,13144.184752569992,31785.21297948,53368.85007984 2025-09-11,03:07:00.000,254,11051421,5005,0,1757560019,13144.225170429992,29016.617828069997,53368.84309272 2025-09-11,03:07:01.000,254,11051472,4645,0,1757560020,13144.258851979997,30400.911879210005,53368.85706696001 2025-09-11,03:07:02.000,254,11051385,5085,0,1757560021,13144.279060909997,28555.30161348,53368.89200256 2025-09-11,03:07:03.000,254,11051433,5085,0,1757560022,13144.346424009993,29478.03977961,53368.912963920004 2025-09-11,03:07:04.000,254,11051423,5005,0,1757560023,13144.366632939993,29478.067976129998,53368.912963920004 2025-09-11,03:07:05.000,254,11051418,4845,0,1757560024,13144.346424009993,24863.9119029,53368.90597680001 2025-09-11,03:07:06.000,254,11051443,5205,0,1757560025,13144.440732349998,29016.723565020002,53368.91995104 2025-09-11,03:07:07.000,254,11051438,4565,0,1757560026,13144.447468659993,30862.362027270006,53368.933925280005 2025-09-11,03:07:08.000,254,11051394,4605,0,1757560027,13144.454204969988,29016.624877199996,53368.9409124 2025-09-11,03:07:09.000,254,11051372,4605,0,1757560028,13144.514831759989,30400.848437039996,53368.94789952 2025-09-11,03:07:10.000,254,11051459,5245,0,1757560029,13144.555249619989,28093.752777600006,53368.94789952 2025-09-11,03:07:11.000,254,11051455,5245,0,1757560030,13144.595667479989,30862.249241190002,53368.96886088 2025-09-11,03:07:12.000,254,11051363,5044,0,1757560031,13144.622612719999,33169.39424454,53368.982835120005 2025-09-11,03:07:13.000,254,11051363,5365,0,1757560032,13144.68323951,32246.585587110007,53368.97584800001 2025-09-11,03:07:14.000,254,11051399,5005,0,1757560033,13144.7438663,27632.316727800004,53369.0107836 2025-09-11,03:07:15.000,254,11051385,5325,0,1757560034,13144.75733891999,29477.962239180008,53369.0107836 2025-09-11,03:07:16.000,254,11051401,5125,0,1757560035,13144.82470202,22095.225112800006,53369.00379648001 2025-09-11,03:07:17.000,254,11051341,5085,0,1757560036,13144.871856189995,28093.689335429997,53368.96187376 2025-09-11,03:07:18.000,254,11051410,4725,0,1757560037,13144.92574667,30862.157602499996,53368.99680936 2025-09-11,03:07:19.000,254,11051397,5005,0,1757560038,13144.952691909995,30400.749749220005,53368.97584800001 2025-09-11,03:07:20.000,254,11051416,4925,0,1757560039,13144.98637346,23940.842427659998,53368.97584800001 2025-09-11,03:07:21.000,254,11051433,5245,0,1757560040,13145.04026393999,26247.938087100003,53368.96886088 2025-09-11,03:07:22.000,254,11051431,5165,0,1757560041,13145.053736559996,33630.65406609001,53369.06668056 2025-09-11,03:07:23.000,254,11051379,5085,0,1757560042,13145.148044900001,29939.278453770006,53369.02475784001 2025-09-11,03:07:24.000,254,11051395,5285,0,1757560043,13145.154781209996,27632.18279433,53369.00379648001 2025-09-11,03:07:25.000,254,11051416,4885,0,1757560044,13145.222144309992,30862.171700759995,53369.05969344 2025-09-11,03:07:26.000,254,11051347,5085,0,1757560045,13145.289507410002,28555.068992190005,53369.150526000005 2025-09-11,03:07:27.000,254,11051453,4925,0,1757560046,13145.336661579997,35014.99041201,53369.16450024 2025-09-11,03:07:28.000,254,11051469,5125,0,1757560047,13145.363606819992,31323.57955404,53369.19244872001 2025-09-11,03:07:29.000,254,11051467,5365,0,1757560048,13145.397288369997,25786.572528599994,53369.21341008001 2025-09-11,03:07:30.000,254,11051430,4965,0,1757560049,13145.491596710002,33169.28850759,53369.34616536 2025-09-11,03:07:31.000,254,11051438,4725,0,1757560050,13145.552223500003,28093.710482819995,53369.325204 2025-09-11,03:07:32.000,254,11051430,4605,0,1757560051,13145.525278259993,25786.621872510004,53369.367126720004 2025-09-11,03:07:33.000,254,11051463,5205,0,1757560052,13145.532014570003,29939.412387239994,53369.37411384 2025-09-11,03:07:34.000,254,11051433,5005,0,1757560053,13145.666740769993,33169.40129367,53369.436997920006 2025-09-11,03:07:35.000,254,11051318,4765,0,1757560054,13145.653268149988,33630.816196080006,53369.4649464 2025-09-11,03:07:36.000,254,11051484,4685,0,1757560055,13145.720631249998,29939.454682020005,53369.47892064001 2025-09-11,03:07:37.000,254,11051479,5125,0,1757560056,13145.814939589989,31323.74168403,53369.45795928001 2025-09-11,03:07:38.000,254,11051448,4765,0,1757560057,13145.814939589989,31785.100193399994,53369.54180472 2025-09-11,03:07:39.000,254,11051479,4845,0,1757560058,13145.94292948,32707.873605179993,53369.5697532 2025-09-11,03:07:40.000,254,11051434,4925,0,1757560059,13146.01702888999,25786.600725120006,53369.61866304 2025-09-11,03:07:41.000,254,11051445,5085,0,1757560060,13146.07765567999,28093.703433689996,53369.64661152001 2025-09-11,03:07:42.000,254,11051513,4925,0,1757560061,13146.14501878,28555.167680009996,53369.68853424 2025-09-11,03:07:43.000,254,11051486,4605,0,1757560062,13146.212381879996,31785.064947749997,53369.64661152001 2025-09-11,03:07:44.000,254,11051484,4605,0,1757560063,13146.25953604999,29016.505041990007,53369.78635392 2025-09-11,03:07:45.000,254,11051476,4645,0,1757560064,13146.333635459996,33169.316704109995,53369.78635392 2025-09-11,03:07:46.000,254,11051433,5285,0,1757560065,13146.400998559991,30862.221044670005,53369.76539256001 2025-09-11,03:07:47.000,254,11051522,4525,0,1757560066,13146.481834279992,33630.74570478,53369.84225088001 2025-09-11,03:07:48.000,254,11051482,4605,0,1757560067,13146.569406310002,29016.56848416,53369.89814784 2025-09-11,03:07:49.000,254,11051479,5165,0,1757560068,13146.630033100002,26709.43757907,53369.919109200004 2025-09-11,03:07:50.000,254,11051501,5365,0,1757560069,13146.704132509993,30862.249241190002,53369.96103192001 2025-09-11,03:07:51.000,254,11051431,5365,0,1757560070,13146.758022989998,29477.976337440006,53369.94705768 2025-09-11,03:07:52.000,254,11051553,5085,0,1757560071,13146.811913469988,24402.341919629995,53369.93308344001 2025-09-11,03:07:53.000,254,11051525,5245,0,1757560072,13146.899485499998,32246.47985016,53369.96103192001 2025-09-11,03:07:54.000,254,11051492,4565,0,1757560073,13146.933167049989,25325.164675320004,53370.058851600006 2025-09-11,03:07:55.000,254,11051475,4885,0,1757560074,13146.939903359998,32246.550341459995,53370.086800080004 2025-09-11,03:07:56.000,254,11051528,4645,0,1757560075,13147.061156939999,34553.603706120004,53370.17064552 2025-09-11,03:07:57.000,254,11051514,4725,0,1757560076,13147.061156939999,23018.188851090003,53370.12173568 2025-09-11,03:07:58.000,254,11051495,5445,0,1757560077,13147.088102179994,35015.053854180005,53370.14269704 2025-09-11,03:07:59.000,254,11051521,5125,0,1757560078,13147.13525634999,32707.97934213,53370.18461976 2025-09-11,03:08:00.000,254,11051485,5325,0,1757560079,13147.17567420999,24863.806165949994,53370.2335296 2025-09-11,03:08:01.000,254,11051480,4645,0,1757560080,13147.22282838,26709.45167733,53370.205581120004 2025-09-11,03:08:02.000,254,11051448,4365,0,1757560081,13147.31713671999,26709.458726459998,53370.2335296 2025-09-11,03:08:03.000,254,11051473,5005,0,1757560082,13147.36429089,28093.724581079994,53370.34532352001 2025-09-11,03:08:04.000,254,11051428,4605,0,1757560083,13147.41818136999,30862.171700759995,53370.443143200006 2025-09-11,03:08:05.000,254,11051465,5205,0,1757560084,13147.43839029999,32246.451653640004,53370.46410456001 2025-09-11,03:08:06.000,254,11051454,4885,0,1757560085,13147.5057534,27632.18279433,53370.443143200006 2025-09-11,03:08:07.000,254,11051454,4805,0,1757560086,13147.519226019991,30400.735650960007,53370.394233360006 2025-09-11,03:08:08.000,254,11051399,5405,0,1757560087,13147.566380190001,27170.789039309995,53370.53397576001 2025-09-11,03:08:09.000,254,11051417,5005,0,1757560088,13147.606798050001,31784.959210800007,53370.4780788 2025-09-11,03:08:10.000,254,11051445,5325,0,1757560089,13147.633743289996,29016.42750156,53370.48506592001 2025-09-11,03:08:11.000,254,11051438,4685,0,1757560090,13147.667424840001,29016.540287640004,53370.57589848 2025-09-11,03:08:12.000,254,11051423,5285,0,1757560091,13147.674161149997,28555.097188710002,53370.57589848 2025-09-11,03:08:13.000,254,11051412,4965,0,1757560092,13147.701106389992,34092.14650893,53370.62480832 2025-09-11,03:08:14.000,254,11051445,5165,0,1757560093,13147.701106389992,28555.146532619998,53370.65275680001 2025-09-11,03:08:15.000,254,11051439,5205,0,1757560094,13147.741524249992,32707.922949090003,53370.75057648001 2025-09-11,03:08:16.000,254,11051451,5125,0,1757560095,13147.707842700001,25325.19287184,53370.69467952 2025-09-11,03:08:17.000,254,11051444,4685,0,1757560096,13147.714579009997,30400.883682689993,53370.68070528001 2025-09-11,03:08:18.000,254,11051486,4565,0,1757560097,13147.761733179992,28555.188827399994,53370.708653760004 2025-09-11,03:08:19.000,254,11051407,5245,0,1757560098,13147.768469490002,34092.18880371,53370.77153784001 2025-09-11,03:08:20.000,254,11051478,4885,0,1757560099,13147.768469490002,30400.95417399,53370.778524960006 2025-09-11,03:08:21.000,254,11051449,5085,0,1757560100,13147.761733179992,32246.613783630004,53370.7924992 2025-09-11,03:08:22.000,254,11051437,5445,0,1757560101,13147.741524249992,27170.972316690008,53370.82044768001 2025-09-11,03:08:23.000,254,11051455,5044,0,1757560102,13147.775205799997,27170.993464080006,53370.81346056 2025-09-11,03:08:24.000,254,11051313,4925,0,1757560103,13147.788678420002,26709.59970906,53370.83442192 2025-09-11,03:08:25.000,254,11051416,4685,0,1757560104,13147.775205799997,25786.81219902,53370.8623704 2025-09-11,03:08:26.000,254,11051449,5085,0,1757560105,13147.781942109992,28555.252269570003,53370.89031888001 2025-09-11,03:08:27.000,254,11051478,4925,0,1757560106,13147.775205799997,26709.634954709996,53370.84140904 2025-09-11,03:08:28.000,254,11051477,5405,0,1757560107,13147.775205799997,30862.390223790004,53370.82044768001 2025-09-11,03:08:29.000,254,11051468,4685,0,1757560108,13147.721315319992,33630.87258912,53370.81346056 2025-09-11,03:08:30.000,254,11051454,4805,0,1757560109,13147.701106389992,30862.411371180002,53370.85538328 2025-09-11,03:08:31.000,254,11051475,5285,0,1757560110,13147.714579009997,27632.52115257,53370.8623704 2025-09-11,03:08:32.000,254,11051422,4845,0,1757560111,13147.701106389992,29478.159614820004,53370.82044768001 2025-09-11,03:08:33.000,254,11051519,5165,0,1757560112,13147.680897459992,35476.60269006,53370.8623704 2025-09-11,03:08:34.000,254,11051482,4925,0,1757560113,13147.660688529992,23479.631950020004,53370.897306000006 2025-09-11,03:08:35.000,254,11051509,5044,0,1757560114,13147.593325429996,31323.819224460007,53370.81346056 2025-09-11,03:08:36.000,254,11051441,5205,0,1757560115,13147.606798050001,25786.713511199996,53370.83442192 2025-09-11,03:08:37.000,254,11051468,4645,0,1757560116,13147.566380190001,33630.9148839,53370.82044768001 2025-09-11,03:08:38.000,254,11051431,5085,0,1757560117,13147.52596233,29939.560418969995,53370.85538328 2025-09-11,03:08:39.000,254,11051408,4805,0,1757560118,13147.5057534,33169.478834099995,53370.81346056 2025-09-11,03:08:40.000,254,11051495,5445,0,1757560119,13147.40470875,27170.972316690008,53370.81346056 2025-09-11,03:08:41.000,254,11051418,4645,0,1757560120,13147.36429089,34092.294540660005,53370.79948632001 2025-09-11,03:08:42.000,254,11051427,5125,0,1757560121,13147.3036641,34092.31568805,53370.77153784001 2025-09-11,03:08:43.000,254,11051433,5085,0,1757560122,13147.28345517,28555.238171310004,53370.75057648001 2025-09-11,03:08:44.000,254,11051415,4885,0,1757560123,13147.168937899994,29939.4969768,53370.73660224 2025-09-11,03:08:45.000,254,11051470,4645,0,1757560124,13147.11504741999,28093.81621977,53370.708653760004 2025-09-11,03:08:46.000,254,11051470,4765,0,1757560125,13147.027475389994,31323.74168403,53370.66673104 2025-09-11,03:08:47.000,254,11051490,4805,0,1757560126,13146.966848599994,31785.128389920006,53370.72262800001 2025-09-11,03:08:48.000,254,11051426,4725,0,1757560127,13146.906221809993,34092.231098489996,53370.70166664001 2025-09-11,03:08:49.000,254,11051463,5285,0,1757560128,13146.825386089993,31323.706438380003,53370.63878256 2025-09-11,03:08:50.000,254,11051437,5125,0,1757560129,13146.710868820002,29016.631926329996,53370.59685984 2025-09-11,03:08:51.000,254,11051472,4645,0,1757560130,13146.630033100002,31785.135439050006,53370.55493712001 2025-09-11,03:08:52.000,254,11051459,5285,0,1757560131,13146.609824170002,29016.56848416,53370.60384696001 2025-09-11,03:08:53.000,254,11051470,4885,0,1757560132,13146.508779520002,27170.873628870002,53370.50602728 2025-09-11,03:08:54.000,254,11051471,5085,0,1757560133,13146.454889039996,30400.792044,53370.4780788 2025-09-11,03:08:55.000,254,11051421,5285,0,1757560134,13146.367317010001,33630.72455739,53370.47109168 2025-09-11,03:08:56.000,254,11051467,5165,0,1757560135,13146.320162839991,29939.377141589997,53370.40122048 2025-09-11,03:08:57.000,254,11051442,4685,0,1757560136,13146.212381879996,30862.213995540005,53370.394233360006 2025-09-11,03:08:58.000,254,11051437,5085,0,1757560137,13146.171964019995,29016.540287640004,53370.34532352001 2025-09-11,03:08:59.000,254,11051443,5285,0,1757560138,13146.13828246999,28093.703433689996,53370.36628488001 2025-09-11,03:09:00.000,254,11051460,4805,0,1757560139,13146.09786460999,29478.018632220002,53370.31737504001 2025-09-11,03:09:01.000,254,11051325,4925,0,1757560140,13146.01702888999,27632.288531280006,53370.29641368001 2025-09-11,03:09:02.000,254,11051443,5125,0,1757560141,13145.93619316999,27170.930021909997,53370.26147808 2025-09-11,03:09:03.000,254,11051420,4525,0,1757560142,13145.85535744999,32246.585587110007,53370.19859400001 2025-09-11,03:09:04.000,254,11051483,5044,0,1757560143,13145.767785419994,24402.419460060002,53370.18461976 2025-09-11,03:09:05.000,254,11051417,5165,0,1757560144,13145.666740769993,32246.620832760003,53370.14269704 2025-09-11,03:09:06.000,254,11051457,5205,0,1757560145,13145.599377669998,32246.65607841,53370.07282584 2025-09-11,03:09:07.000,254,11051441,5085,0,1757560146,13145.525278259993,32708.056882560006,53370.06583872 2025-09-11,03:09:08.000,254,11051437,4965,0,1757560147,13145.525278259993,28093.900809330007,53369.988980400005 2025-09-11,03:09:09.000,254,11051433,5165,0,1757560148,13145.424233609992,29939.567468099995,53370.01692888 2025-09-11,03:09:10.000,254,11051468,4725,0,1757560149,13145.363606819992,28555.28046609,53369.90513496 2025-09-11,03:09:11.000,254,11051441,5085,0,1757560150,13145.316452649997,33169.57047279,53369.891160720006 2025-09-11,03:09:12.000,254,11051417,5005,0,1757560151,13145.235616929996,26248.227101430006,53369.82827664 2025-09-11,03:09:13.000,254,11051438,4605,0,1757560152,13145.168253830001,31323.868568370002,53369.79334104001 2025-09-11,03:09:14.000,254,11051458,4805,0,1757560153,13145.094154419996,29016.787007189996,53369.76539256001 2025-09-11,03:09:15.000,254,11051498,4445,0,1757560154,13145.013318699996,30401.045812680008,53369.69552136001 2025-09-11,03:09:16.000,254,11051483,5325,0,1757560155,13144.93921928999,25786.903837710008,53369.7094956 2025-09-11,03:09:17.000,254,11051423,4925,0,1757560156,13144.84491095,24864.06698376,53369.6396244 2025-09-11,03:09:18.000,254,11051428,4845,0,1757560157,13144.77754784999,27632.640987780003,53369.59071456 2025-09-11,03:09:19.000,254,11051403,5285,0,1757560158,13144.69671212999,33169.71850452,53369.62565016001 2025-09-11,03:09:20.000,254,11051457,5245,0,1757560159,13144.629349029994,28555.562431290004,53369.555778960006 2025-09-11,03:09:21.000,254,11051426,4845,0,1757560160,13144.561985929999,27171.317724060005,53369.54180472 2025-09-11,03:09:22.000,254,11051469,5044,0,1757560161,13144.514831759989,33631.21799649,53369.56276608 2025-09-11,03:09:23.000,254,11051404,4685,0,1757560162,13144.467677589993,34092.66814455,53369.49289488 2025-09-11,03:09:24.000,254,11051449,5285,0,1757560163,13144.407050799993,28555.682266500007,53369.38110096001 2025-09-11,03:09:25.000,254,11051447,5125,0,1757560164,13144.359896629998,29017.104218039996,53369.367126720004 2025-09-11,03:09:26.000,254,11051432,4765,0,1757560165,13144.386841869993,29017.125365429994,53369.31122976001 2025-09-11,03:09:27.000,254,11051467,5165,0,1757560166,13144.306006149993,29939.9904159,53369.30424264 2025-09-11,03:09:28.000,254,11051458,4765,0,1757560167,13144.292533530002,31324.270368779995,53369.269307040006 2025-09-11,03:09:29.000,254,11051412,4685,0,1757560168,13144.258851979997,28094.387199300007,53369.248345680004 2025-09-11,03:09:30.000,254,11051502,5005,0,1757560169,13144.211697810002,24864.454685909994,53369.101616160006 2025-09-11,03:09:31.000,254,11051486,4765,0,1757560170,13144.184752569992,29017.301593680007,53369.150526000005 2025-09-11,03:09:32.000,254,11051461,5245,0,1757560171,13144.164543639992,28555.886691270003,53369.09462904001 2025-09-11,03:09:33.000,254,11051434,4685,0,1757560172,13144.124125779992,29940.15959502,53369.07366768001 2025-09-11,03:09:34.000,254,11051417,5205,0,1757560173,13144.117389469997,33631.591600379994,53369.08764192 2025-09-11,03:09:35.000,254,11051445,5125,0,1757560174,13144.110653160002,29017.37208498,53369.01777072 2025-09-11,03:09:36.000,254,11051488,4685,0,1757560175,13144.076971609997,33631.66914081,53368.933925280005 2025-09-11,03:09:37.000,254,11051461,5245,0,1757560176,13144.043290059992,26248.903817910003,53368.96886088 2025-09-11,03:09:38.000,254,11051409,5285,0,1757560177,13144.002872199992,35015.98433933999,53368.885015440006 2025-09-11,03:09:39.000,254,11051449,4845,0,1757560178,13143.928772790001,29940.349921529996,53368.85007984 2025-09-11,03:09:40.000,254,11051423,5085,0,1757560179,13143.901827549991,21173.234154449994,53368.80815712001 2025-09-11,03:09:41.000,254,11051388,4845,0,1757560180,13143.881618619991,26248.974309209996,53368.75226016 2025-09-11,03:09:42.000,254,11051402,4605,0,1757560181,13143.80751921,27633.226065569994,53368.73828592001 2025-09-11,03:09:43.000,254,11051428,4605,0,1757560182,13143.78057396999,28556.112263429997,53368.72431168 2025-09-11,03:09:44.000,254,11051436,4965,0,1757560183,13143.74689242,30401.814167849996,53368.68937608001 2025-09-11,03:09:45.000,254,11051412,4765,0,1757560184,13143.753628729995,27633.31065513,53368.65444048 2025-09-11,03:09:46.000,254,11051439,5365,0,1757560185,13143.72668349,30863.285463299995,53368.61251776 2025-09-11,03:09:47.000,254,11051399,5445,0,1757560186,13143.70647456,31786.094120730006,53368.61251776 2025-09-11,03:09:48.000,254,11051425,5005,0,1757560187,13143.71994717999,29017.597657139995,53368.54264656001 2025-09-11,03:09:49.000,254,11051406,4765,0,1757560188,13143.672793009995,32247.523121399994,53368.50771096 2025-09-11,03:09:50.000,254,11051506,5005,0,1757560189,13143.63911145999,27633.32475339,53368.46578824 2025-09-11,03:09:51.000,254,11051424,4365,0,1757560190,13143.62563884,30402.011543490007,53368.44482688 2025-09-11,03:09:52.000,254,11051405,5165,0,1757560191,13143.57848466999,27633.444588600003,53368.39591704 2025-09-11,03:09:53.000,254,11051401,5365,0,1757560192,13143.55827573999,29940.547297170007,53368.31905872 2025-09-11,03:09:54.000,254,11051408,4925,0,1757560193,13143.53806680999,33631.92995862001,53368.33303296001 2025-09-11,03:09:55.000,254,11051458,4805,0,1757560194,13143.52459419,28094.817196229997,53368.30508448001 2025-09-11,03:09:56.000,254,11051420,4685,0,1757560195,13143.47744001999,30401.962199579997,53368.242200400004 2025-09-11,03:09:57.000,254,11051396,4725,0,1757560196,13143.43702215999,32709.08605554,53368.23521328001 2025-09-11,03:09:58.000,254,11051378,4805,0,1757560197,13143.403340609999,29017.611755399994,53368.17931632 2025-09-11,03:09:59.000,254,11051378,4925,0,1757560198,13143.383131679999,33170.486859690005,53368.15136784 2025-09-11,03:10:00.000,254,11051462,4885,0,1757560199,13143.389867989994,30401.891708280004,53368.08149664 2025-09-11,03:10:01.000,254,11051446,4365,0,1757560200,13143.410076919994,30401.94810132,53368.11643224001 2025-09-11,03:10:02.000,254,11051399,5125,0,1757560201,13143.356186439989,33170.486859690005,53368.025599680004 2025-09-11,03:10:03.000,254,11051487,5205,0,1757560202,13143.369659059994,31324.777906140007,53368.08149664 2025-09-11,03:10:04.000,254,11051448,4685,0,1757560203,13143.309032269994,31324.792004400006,53368.11643224001 2025-09-11,03:10:05.000,254,11051472,4885,0,1757560204,13143.275350719989,35016.181714980004,53368.00463832 2025-09-11,03:10:06.000,254,11051439,4965,0,1757560205,13143.261878099998,28556.25324603,53367.92079288001 2025-09-11,03:10:07.000,254,11051472,4685,0,1757560206,13143.234932859988,31324.799053530005,53367.90681864 2025-09-11,03:10:08.000,254,11051447,5245,0,1757560207,13143.181042379998,33631.97930253,53367.878870160006 2025-09-11,03:10:09.000,254,11051458,4765,0,1757560208,13143.167569759993,31324.813151790004,53367.93476712 2025-09-11,03:10:10.000,254,11051432,5125,0,1757560209,13143.147360829993,30401.969248709996,53367.878870160006 2025-09-11,03:10:11.000,254,11051427,5285,0,1757560210,13143.120415589998,25326.306634380002,53367.82996032001 2025-09-11,03:10:12.000,254,11051474,4685,0,1757560211,13143.100206659998,25787.714487660007,53367.711179280006 2025-09-11,03:10:13.000,254,11051477,5044,0,1757560212,13143.026107249992,33632.03569557,53367.78105048001 2025-09-11,03:10:14.000,254,11051453,5165,0,1757560213,13143.046316179993,32709.156546840008,53367.74611488 2025-09-11,03:10:15.000,254,11051434,4605,0,1757560214,13142.985689389992,28094.965227959998,53367.66226944001 2025-09-11,03:10:16.000,254,11051469,5005,0,1757560215,13142.992425700002,30402.124329569997,53367.75310200001 2025-09-11,03:10:17.000,254,11051458,4645,0,1757560216,13142.938535219997,27633.557374680007,53367.7181664 2025-09-11,03:10:18.000,254,11051430,4925,0,1757560217,13142.891381050002,29017.914867989995,53367.66226944001 2025-09-11,03:10:19.000,254,11051419,5285,0,1757560218,13142.871172120002,35939.33577978,53367.63432096001 2025-09-11,03:10:20.000,254,11051444,4925,0,1757560219,13142.877908429997,33170.84636532,53367.641308080005 2025-09-11,03:10:21.000,254,11051457,5245,0,1757560220,13142.857699499997,30863.72250936,53367.61335960001 2025-09-11,03:10:22.000,254,11051461,5125,0,1757560221,13142.803809019992,27633.761799450003,53367.592398240005 2025-09-11,03:10:23.000,254,11051442,4645,0,1757560222,13142.817281639997,32709.55834725,53367.56444976001 2025-09-11,03:10:24.000,254,11051424,4605,0,1757560223,13142.763391159991,31325.278394370005,53367.53650128001 2025-09-11,03:10:25.000,254,11051443,5205,0,1757560224,13142.736445919996,36862.454598929995,53367.58541112001 2025-09-11,03:10:26.000,254,11051427,5085,0,1757560225,13142.696028059996,36862.468697189994,53367.5085528 2025-09-11,03:10:27.000,254,11051444,4285,0,1757560226,13142.66908282,33632.529134669996,53367.403746 2025-09-11,03:10:28.000,254,11051478,4645,0,1757560227,13142.682555439991,28095.41637228,53367.43169448 2025-09-11,03:10:29.000,254,11051485,5285,0,1757560228,13142.66908282,24865.392220199996,53367.45265584 2025-09-11,03:10:30.000,254,11051459,5285,0,1757560229,13142.722973299991,28095.42342141,53367.4386816 2025-09-11,03:10:31.000,254,11051460,4805,0,1757560230,13142.722973299991,32248.27737831,53367.38977176 2025-09-11,03:10:32.000,254,11051424,4765,0,1757560231,13142.729709610001,26711.157566790003,53367.44566872001 2025-09-11,03:10:33.000,254,11051453,5245,0,1757560232,13142.722973299991,27172.586567460006,53367.41772024001 2025-09-11,03:10:34.000,254,11051480,4645,0,1757560233,13142.729709610001,29479.752718200005,53367.44566872001 2025-09-11,03:10:35.000,254,11051446,4805,0,1757560234,13142.716236989996,27634.050813780006,53367.38278464 2025-09-11,03:10:36.000,254,11051423,5245,0,1757560235,13142.709500680001,29479.80206211,53367.41772024001 2025-09-11,03:10:37.000,254,11051421,5085,0,1757560236,13142.675819129996,27172.628862240002,53367.38278464 2025-09-11,03:10:38.000,254,11051461,5245,0,1757560237,13142.62192864999,31786.95411459,53367.375797520006 2025-09-11,03:10:39.000,254,11051468,4805,0,1757560238,13142.64887389,29941.322701469995,53367.4386816 2025-09-11,03:10:40.000,254,11051412,4845,0,1757560239,13142.642137579991,28556.965208160007,53367.38278464 2025-09-11,03:10:41.000,254,11051438,4805,0,1757560240,13142.655610199996,25327.025645639995,53367.38977176 2025-09-11,03:10:42.000,254,11051456,4845,0,1757560241,13142.615192339996,31325.694293039996,53367.424707360005 2025-09-11,03:10:43.000,254,11051459,5285,0,1757560242,13142.615192339996,23481.358986870007,53367.403746 2025-09-11,03:10:44.000,254,11051474,4765,0,1757560243,13142.56130185999,26711.333795040002,53367.38278464 2025-09-11,03:10:45.000,254,11051436,4685,0,1757560244,13142.554565549995,28095.648993569994,53367.38278464 2025-09-11,03:10:46.000,254,11051437,5044,0,1757560245,13142.52088399999,30402.829242570006,53367.34086192 2025-09-11,03:10:47.000,254,11051447,5085,0,1757560246,13142.48720245,33632.902738560006,53367.34784904001 2025-09-11,03:10:48.000,254,11051453,5085,0,1757560247,13142.44004827999,28557.134387280006,53367.29195208 2025-09-11,03:10:49.000,254,11051456,4645,0,1757560248,13142.3861578,25327.096136940003,53367.305926320005 2025-09-11,03:10:50.000,254,11051482,4765,0,1757560249,13142.35921255999,32709.939000269995,53367.27099072 2025-09-11,03:10:51.000,254,11051457,5245,0,1757560250,13142.34573994,25327.103186070002,53367.22208088 2025-09-11,03:10:52.000,254,11051412,4765,0,1757560251,13142.32553101,27172.769844840004,53367.208106640006 2025-09-11,03:10:53.000,254,11051417,5085,0,1757560252,13142.29858576999,28095.663091830007,53367.21509376 2025-09-11,03:10:54.000,254,11051466,4765,0,1757560253,13142.27837683999,23019.852445769997,53367.22208088 2025-09-11,03:10:55.000,254,11051482,4965,0,1757560254,13142.312058389994,26249.87659785,53367.208106640006 2025-09-11,03:10:56.000,254,11051451,5365,0,1757560255,13142.312058389994,27634.142452469998,53367.152209679996 2025-09-11,03:10:57.000,254,11051411,5125,0,1757560256,13142.27837683999,32248.40426265,53367.208106640006 2025-09-11,03:10:58.000,254,11051430,4685,0,1757560257,13142.29858576999,27172.66410789,53367.13124832001 2025-09-11,03:10:59.000,254,11051434,4845,0,1757560258,13142.29858576999,29479.745669070006,53367.06137712001 2025-09-11,03:11:00.000,254,11051452,4765,0,1757560259,13142.271640529994,31325.440524360005,53367.03342864001 2025-09-11,03:11:01.000,254,11051434,4765,0,1757560260,13142.312058389994,28556.87356947,53367.02644152 2025-09-11,03:11:02.000,254,11051267,5285,0,1757560261,13142.332267319995,26711.122321140007,53367.040415760006 2025-09-11,03:11:03.000,254,11051432,4605,0,1757560262,13142.332267319995,26249.707418730002,53367.06137712001 2025-09-11,03:11:04.000,254,11051458,4725,0,1757560263,13142.30532208,35478.266284740006,53367.019454400004 2025-09-11,03:11:05.000,254,11051462,4765,0,1757560264,13142.332267319995,31325.34888567,53367.040415760006 2025-09-11,03:11:06.000,254,11051462,4725,0,1757560265,13142.32553101,25788.137435459998,53366.99150592001 2025-09-11,03:11:07.000,254,11051468,4805,0,1757560266,13142.27837683999,29018.119292760006,53367.00548016 2025-09-11,03:11:08.000,254,11051430,4685,0,1757560267,13142.271640529994,29479.555342559994,53367.06137712001 2025-09-11,03:11:09.000,254,11051459,5485,0,1757560268,13142.271640529994,29940.906802800004,53366.97753168 2025-09-11,03:11:11.000,254,11051469,5285,0,1757560270,13142.17733218999,28556.56340775,53366.93560896 2025-09-11,03:11:12.000,254,11051483,5165,0,1757560271,13142.143650639999,30402.26531217,53366.88669912 2025-09-11,03:11:13.000,254,11051435,5325,0,1757560272,13142.150386949994,24403.674205200005,53366.90067336 2025-09-11,03:11:14.000,254,11051428,4765,0,1757560273,13142.116705399989,27633.691308149995,53366.83080216 2025-09-11,03:11:15.000,254,11051433,5085,0,1757560274,13142.136914329989,33632.233071209994,53366.8098408 2025-09-11,03:11:16.000,254,11051456,4565,0,1757560275,13142.143650639999,29940.758771070003,53366.82381504001 2025-09-11,03:11:17.000,254,11051441,5085,0,1757560276,13142.136914329989,30863.56037937,53366.78887944 2025-09-11,03:11:18.000,254,11051463,5085,0,1757560277,13142.103232779999,30863.609723279995,53366.77490520001 2025-09-11,03:11:19.000,254,11051449,5165,0,1757560278,13142.116705399989,32247.882627030005,53366.74695672001 2025-09-11,03:11:20.000,254,11051440,4685,0,1757560279,13142.163859569999,33632.113236000005,53366.79586656001 2025-09-11,03:11:21.000,254,11051414,4725,0,1757560280,13142.204277429999,32709.24818553,53366.78887944 2025-09-11,03:11:22.000,254,11051460,4685,0,1757560281,13142.19754111999,27633.48688338,53366.78189232 2025-09-11,03:11:23.000,254,11051489,5205,0,1757560282,13142.204277429999,32709.205890750003,53366.753943840005 2025-09-11,03:11:24.000,254,11051458,4845,0,1757560283,13142.25816790999,31324.968232650004,53366.76791808 2025-09-11,03:11:25.000,254,11051428,4645,0,1757560284,13142.224486359999,31786.369036799995,53366.73298248 2025-09-11,03:11:26.000,254,11051461,5285,0,1757560285,13142.244695289999,30402.08908392,53366.76093096 2025-09-11,03:11:27.000,254,11051445,5285,0,1757560286,13142.231222669994,30402.09613305,53366.71900824 2025-09-11,03:11:28.000,254,11051405,5205,0,1757560287,13142.244695289999,30402.09613305,53366.69804688001 2025-09-11,03:11:29.000,254,11051452,4645,0,1757560288,13142.231222669994,25787.841371999995,53366.62118856 2025-09-11,03:11:30.000,254,11051453,5044,0,1757560289,13142.27837683999,24864.976321530004,53366.649137039996 2025-09-11,03:11:31.000,254,11051474,4765,0,1757560290,13142.291849459994,31786.46067549,53366.67708552001 2025-09-11,03:11:32.000,254,11051422,4725,0,1757560291,13142.29858576999,31786.46772462,53366.65612416001 2025-09-11,03:11:33.000,254,11051461,5125,0,1757560292,13142.35921255999,27172.220012699996,53366.705034000006 2025-09-11,03:11:34.000,254,11051458,4805,0,1757560293,13142.34573994,29479.379114309995,53366.72599536001 2025-09-11,03:11:35.000,254,11051414,4805,0,1757560294,13142.392894109995,25787.918912430003,53366.71900824 2025-09-11,03:11:36.000,254,11051459,5085,0,1757560295,13142.392894109995,32247.95311833,53366.71900824 2025-09-11,03:11:37.000,254,11051418,4885,0,1757560296,13142.40636673,30863.71546023,53366.78189232 2025-09-11,03:11:38.000,254,11051456,4685,0,1757560297,13142.473729829995,26249.446600919997,53366.74695672001 2025-09-11,03:11:39.000,254,11051439,5245,0,1757560298,13142.493938759995,28556.591604269997,53366.72599536001 2025-09-11,03:11:40.000,254,11051443,5445,0,1757560299,13142.52088399999,28095.169652729994,53366.71202112 2025-09-11,03:11:41.000,254,11051479,5365,0,1757560300,13142.52762031,25326.609746970003,53366.6700984 2025-09-11,03:11:42.000,254,11051511,5165,0,1757560301,13142.54782924,26710.931994629995,53366.753943840005 2025-09-11,03:11:43.000,254,11051447,5285,0,1757560302,13142.574774479996,33170.90275836,53366.76093096 2025-09-11,03:11:44.000,254,11051431,5285,0,1757560303,13142.62866496,30863.778902399994,53366.8098408 2025-09-11,03:11:45.000,254,11051436,4805,0,1757560304,13142.662346509991,28095.176701860008,53366.74695672001 2025-09-11,03:11:46.000,254,11051471,5125,0,1757560305,13142.709500680001,27172.33984791,53366.78887944 2025-09-11,03:11:47.000,254,11051459,5285,0,1757560306,13142.749918540001,28556.633899049993,53366.78887944 2025-09-11,03:11:48.000,254,11051411,4925,0,1757560307,13142.776863779996,26710.953142020007,53366.79586656001 2025-09-11,03:11:49.000,254,11051417,5085,0,1757560308,13142.837490569997,28556.697341220002,53366.82381504001 2025-09-11,03:11:50.000,254,11051422,4925,0,1757560309,13142.877908429997,32709.664084200005,53366.83080216 2025-09-11,03:11:51.000,254,11051406,4805,0,1757560310,13142.925062599992,28095.338831850007,53366.879712 2025-09-11,03:11:52.000,254,11051455,5365,0,1757560311,13142.978953079997,28095.40227402,53366.86573776001 2025-09-11,03:11:53.000,254,11051422,4645,0,1757560312,13143.005898319992,35478.25218648001,53366.89368624001 2025-09-11,03:11:54.000,254,11051457,5365,0,1757560313,13143.019370939997,30864.04676934,53366.90766048 2025-09-11,03:11:55.000,254,11051452,4685,0,1757560314,13143.019370939997,24865.561399319995,53366.90067336 2025-09-11,03:11:56.000,254,11051454,4525,0,1757560315,13143.046316179993,29018.457651000004,53366.921634720005 2025-09-11,03:11:57.000,254,11051403,5165,0,1757560316,13143.073261420002,29018.49994578,53366.88669912 2025-09-11,03:11:58.000,254,11051474,4885,0,1757560317,13143.059788799997,29941.41434016,53366.90067336 2025-09-11,03:11:59.000,254,11051448,4605,0,1757560318,13143.086734039993,28557.120289020007,53366.96355744001 2025-09-11,03:12:00.000,254,11051489,5365,0,1757560319,13143.026107249992,26250.003482190004,53366.92862184 2025-09-11,03:12:01.000,254,11051480,4765,0,1757560320,13143.079997729998,30402.942028649995,53367.03342864001 2025-09-11,03:12:02.000,254,11051477,5125,0,1757560321,13143.093470350002,31325.80707912,53366.99150592001 2025-09-11,03:12:03.000,254,11051467,4965,0,1757560322,13143.106942969993,28557.289468140007,53367.00548016 2025-09-11,03:12:04.000,254,11051460,4725,0,1757560323,13143.113679280003,29480.168616869996,53367.089325600005 2025-09-11,03:12:05.000,254,11051433,5085,0,1757560324,13143.120415589998,26250.116268269994,53367.05439 2025-09-11,03:12:06.000,254,11051458,4805,0,1757560325,13143.160833449998,30403.04071647,53367.10329984 2025-09-11,03:12:07.000,254,11051475,5085,0,1757560326,13143.194514999988,30864.51201192,53367.1941324 2025-09-11,03:12:08.000,254,11051448,4605,0,1757560327,13143.167569759993,30403.090060379996,53367.152209679996 2025-09-11,03:12:09.000,254,11051513,5085,0,1757560328,13143.214723929988,29480.253206430003,53367.20111952001 2025-09-11,03:12:10.000,254,11051463,5044,0,1757560329,13143.201251309998,34094.51501661001,53367.1941324 2025-09-11,03:12:12.000,254,11051432,4405,0,1757560331,13143.248405479993,28557.409303349996,53367.257016480005 2025-09-11,03:12:13.000,254,11051471,5285,0,1757560332,13143.248405479993,32248.876554360002,53367.28496496 2025-09-11,03:12:14.000,254,11051460,4645,0,1757560333,13143.275350719989,26250.264299999995,53367.257016480005 2025-09-11,03:12:15.000,254,11051473,5044,0,1757560334,13143.275350719989,31326.025602149995,53367.32688768001 2025-09-11,03:12:16.000,254,11051458,4845,0,1757560335,13143.302295959998,31787.518044990007,53367.34086192 2025-09-11,03:12:17.000,254,11051328,4565,0,1757560336,13143.315768579989,29018.908795320007,53367.354836160004 2025-09-11,03:12:18.000,254,11051457,5285,0,1757560337,13143.315768579989,25788.91283976,53367.38278464 2025-09-11,03:12:19.000,254,11051443,5085,0,1757560338,13143.295559649989,27173.171645249997,53367.4386816 2025-09-11,03:12:20.000,254,11051504,4725,0,1757560339,13143.315768579989,22558.860491159998,53367.473617200005 2025-09-11,03:12:21.000,254,11051492,4565,0,1757560340,13143.322504889999,30403.259239499996,53367.45265584 2025-09-11,03:12:22.000,254,11051491,5245,0,1757560341,13143.342713819999,23943.161591430006,53367.45265584 2025-09-11,03:12:23.000,254,11051328,4645,0,1757560342,13143.389867989994,33633.325686359996,53367.51553992001 2025-09-11,03:12:24.000,254,11051424,4725,0,1757560343,13143.389867989994,25788.976281929994,53367.55047552 2025-09-11,03:12:25.000,254,11051488,4605,0,1757560344,13143.450494779994,30403.287436020008,53367.52951416 2025-09-11,03:12:26.000,254,11051458,4605,0,1757560345,13143.4639674,31326.11724084,53367.45265584 2025-09-11,03:12:27.000,254,11051464,4685,0,1757560346,13143.47744001999,25788.91988889,53367.45265584 2025-09-11,03:12:28.000,254,11051444,4885,0,1757560347,13143.4639674,34556.113196399994,53367.53650128001 2025-09-11,03:12:29.000,254,11051442,4845,0,1757560348,13143.4639674,30864.68119104,53367.543488400006 2025-09-11,03:12:30.000,254,11051499,5165,0,1757560349,13143.50438526,31326.103142580003,53367.55047552 2025-09-11,03:12:31.000,254,11051450,4645,0,1757560350,13143.50438526,32710.453586760006,53367.55047552 2025-09-11,03:12:32.000,254,11051455,5405,0,1757560351,13143.531330499995,28557.5150403,53367.56444976001 2025-09-11,03:12:33.000,254,11051470,4605,0,1757560352,13143.49764894999,33633.27634245,53367.55047552 2025-09-11,03:12:34.000,254,11051448,4685,0,1757560353,13143.49764894999,24866.033691029996,53367.578424 2025-09-11,03:12:35.000,254,11051459,5485,0,1757560354,13143.49764894999,31326.103142580003,53367.578424 2025-09-11,03:12:36.000,254,11051477,4925,0,1757560355,13143.551539429995,27634.713432000004,53367.51553992001 2025-09-11,03:12:37.000,254,11051407,5285,0,1757560356,13143.48417633,28096.107187019996,53367.592398240005 2025-09-11,03:12:38.000,254,11051398,4805,0,1757560357,13143.51785787999,29018.908795320007,53367.57143688 2025-09-11,03:12:39.000,254,11051455,5205,0,1757560358,13143.511121569994,27634.61474418,53367.57143688 2025-09-11,03:12:40.000,254,11051491,5165,0,1757560359,13143.470703709994,29018.873549669996,53367.55047552 2025-09-11,03:12:41.000,254,11051422,4645,0,1757560360,13143.49764894999,31787.503946729994,53367.56444976001 2025-09-11,03:12:42.000,254,11051423,5285,0,1757560361,13143.45723108999,30864.68824017,53367.5085528 2025-09-11,03:12:43.000,254,11051492,4605,0,1757560362,13143.443758469999,30864.65299452,53367.57143688 2025-09-11,03:12:44.000,254,11051481,5165,0,1757560363,13143.450494779994,30864.631847130004,53367.578424 2025-09-11,03:12:45.000,254,11051472,4805,0,1757560364,13143.423549539999,27173.171645249997,53367.62034672 2025-09-11,03:12:46.000,254,11051426,4845,0,1757560365,13143.41681322999,34094.627802689996,53367.62034672 2025-09-11,03:12:47.000,254,11051421,5165,0,1757560366,13143.369659059994,27634.61474418,53367.578424 2025-09-11,03:12:48.000,254,11051335,5125,0,1757560367,13143.349450129994,33171.82619439,53367.59938536 2025-09-11,03:12:49.000,254,11051446,4645,0,1757560368,13143.315768579989,33633.27634245,53367.62733384 2025-09-11,03:12:50.000,254,11051484,4685,0,1757560369,13143.268614409993,25788.91283976,53367.55746264 2025-09-11,03:12:51.000,254,11051424,4725,0,1757560370,13143.255141789989,30864.772829730005,53367.62733384 2025-09-11,03:12:52.000,254,11051432,4845,0,1757560371,13143.214723929988,29480.485827719996,53367.655282319996 2025-09-11,03:12:53.000,254,11051455,5085,0,1757560372,13143.194514999988,30403.36497645,53367.55746264 2025-09-11,03:12:54.000,254,11051470,4845,0,1757560373,13143.147360829993,24866.195821019995,53367.61335960001 2025-09-11,03:12:55.000,254,11051519,5205,0,1757560374,13143.154097139988,28096.304562660007,53367.6482952 2025-09-11,03:12:56.000,254,11051438,4725,0,1757560375,13143.147360829993,29942.133351419994,53367.641308080005 2025-09-11,03:12:57.000,254,11051327,5005,0,1757560376,13143.127151899993,29480.683203360008,53367.578424 2025-09-11,03:12:58.000,254,11051458,4725,0,1757560377,13143.106942969993,24866.32270536,53367.592398240005 2025-09-11,03:12:59.000,254,11051455,5085,0,1757560378,13143.120415589998,32710.84128891,53367.61335960001 2025-09-11,03:13:00.000,254,11051498,4725,0,1757560379,13143.086734039993,28096.494889170004,53367.63432096001 2025-09-11,03:13:01.000,254,11051474,4725,0,1757560380,13143.053052490002,28557.945037230005,53367.60637248 2025-09-11,03:13:02.000,254,11051425,5445,0,1757560381,13143.100206659998,27173.721477390005,53367.6482952 2025-09-11,03:13:03.000,254,11051481,5165,0,1757560382,13143.053052490002,27635.199821970004,53367.66925656 2025-09-11,03:13:04.000,254,11051459,5125,0,1757560383,13143.019370939997,26712.31362411,53367.61335960001 2025-09-11,03:13:05.000,254,11051441,5285,0,1757560384,13142.999162009997,30865.266268830004,53367.6482952 2025-09-11,03:13:06.000,254,11051468,4765,0,1757560385,13143.032843560002,32249.616713010008,53367.60637248 2025-09-11,03:13:07.000,254,11051434,4925,0,1757560386,13142.992425700002,31326.808055579997,53367.655282319996 2025-09-11,03:13:08.000,254,11051475,5365,0,1757560387,13142.965480459992,33634.06584501,53367.59938536 2025-09-11,03:13:09.000,254,11051468,4605,0,1757560388,13142.952007840002,24405.373045529996,53367.655282319996 2025-09-11,03:13:10.000,254,11051497,5165,0,1757560389,13142.958744149997,30404.105135100006,53367.69720504 2025-09-11,03:13:11.000,254,11051528,4805,0,1757560390,13142.945271529992,28097.01652479,53367.6482952 2025-09-11,03:13:12.000,254,11051460,4925,0,1757560391,13142.918326289997,26712.757719300003,53367.61335960001 2025-09-11,03:13:13.000,254,11051405,5125,0,1757560392,13142.898117359997,25789.899717959997,53367.61335960001 2025-09-11,03:13:14.000,254,11051405,5044,0,1757560393,13142.877908429997,27635.658015420006,53367.63432096001 2025-09-11,03:13:15.000,254,11051422,4845,0,1757560394,13142.904853669992,30404.295461610003,53367.655282319996 2025-09-11,03:13:16.000,254,11051449,5205,0,1757560395,13142.871172120002,29942.958099630006,53367.52951416 2025-09-11,03:13:17.000,254,11051417,5285,0,1757560396,13142.857699499997,29481.599590259997,53367.59938536 2025-09-11,03:13:18.000,254,11051441,5285,0,1757560397,13142.844226879992,31788.822134040005,53367.66226944001 2025-09-11,03:13:19.000,254,11051465,5205,0,1757560398,13142.830754260001,33634.70026671,53367.60637248 2025-09-11,03:13:20.000,254,11051496,4605,0,1757560399,13142.797072709996,28097.34078477,53367.67624368 2025-09-11,03:13:21.000,254,11051449,5245,0,1757560400,13142.776863779996,29481.73352373,53367.6482952 2025-09-11,03:13:22.000,254,11051432,4765,0,1757560401,13142.776863779996,30404.725458539993,53367.6482952 2025-09-11,03:13:23.000,254,11051462,4765,0,1757560402,13142.749918540001,27636.066864959997,53367.67624368 2025-09-11,03:13:24.000,254,11051442,4885,0,1757560403,13142.722973299991,28559.030603249994,53367.641308080005 2025-09-11,03:13:25.000,254,11051484,4645,0,1757560404,13142.729709610001,27636.1937493,53367.69720504 2025-09-11,03:13:26.000,254,11051450,4805,0,1757560405,13142.702764369991,26713.335747959994,53367.62034672 2025-09-11,03:13:27.000,254,11051434,4645,0,1757560406,13142.716236989996,32250.716377289995,53367.62733384 2025-09-11,03:13:28.000,254,11051430,4805,0,1757560407,13142.716236989996,26713.44853404,53367.66226944001 2025-09-11,03:13:29.000,254,11051475,5245,0,1757560408,13142.736445919996,25790.611680090005,53367.61335960001 2025-09-11,03:13:30.000,254,11051460,4605,0,1757560409,13142.776863779996,27636.419321459995,53367.60637248 2025-09-11,03:13:31.000,254,11051423,5525,0,1757560410,13142.776863779996,30405.106111560002,53367.66226944001 2025-09-11,03:13:32.000,254,11051440,4965,0,1757560411,13142.803809019992,27175.05376296,53367.6482952 2025-09-11,03:13:33.000,254,11051443,5005,0,1757560412,13142.817281639997,29020.861404330004,53367.711179280006 2025-09-11,03:13:34.000,254,11051492,4685,0,1757560413,13142.850963190001,30866.654947439994,53367.7181664 2025-09-11,03:13:35.000,254,11051498,4805,0,1757560414,13142.925062599992,28098.031599509995,53367.75310200001 2025-09-11,03:13:36.000,254,11051442,4885,0,1757560415,13142.904853669992,29020.995337800006,53367.711179280006 2025-09-11,03:13:37.000,254,11051485,5165,0,1757560416,13142.938535219997,28559.60863191,53367.81598608 2025-09-11,03:13:38.000,254,11051435,5325,0,1757560417,13143.059788799997,29021.044681710002,53367.7880376 2025-09-11,03:13:39.000,254,11051452,4645,0,1757560418,13143.073261420002,29482.635812370005,53367.808998960005 2025-09-11,03:13:40.000,254,11051450,4765,0,1757560419,13143.147360829993,29944.16350086,53367.808998960005 2025-09-11,03:13:41.000,254,11051494,4845,0,1757560420,13143.187778689993,28559.890597110003,53367.86489592 2025-09-11,03:13:42.000,254,11051552,4645,0,1757560421,13143.221460239998,29021.39008908,53367.84393456 2025-09-11,03:13:43.000,254,11051485,5005,0,1757560422,13143.241669169998,29944.374974759994,53367.75310200001 2025-09-11,03:13:44.000,254,11051472,4805,0,1757560423,13143.295559649989,36404.70524412001,53367.8928444 2025-09-11,03:13:45.000,254,11051462,4805,0,1757560424,13143.362922749999,28560.10207101,53367.878870160006 2025-09-11,03:13:46.000,254,11051491,4925,0,1757560425,13143.389867989994,30405.994301939994,53367.85092168001 2025-09-11,03:13:47.000,254,11051495,5044,0,1757560426,13143.41681322999,32251.893582000004,53367.94175424 2025-09-11,03:13:48.000,254,11051510,4965,0,1757560427,13143.470703709994,27637.434396180004,53367.9627156 2025-09-11,03:13:49.000,254,11051490,4605,0,1757560428,13143.531330499995,31790.49277785,53367.99765120001 2025-09-11,03:13:50.000,254,11051461,5285,0,1757560429,13143.571748359995,28560.447478379996,53367.9627156 2025-09-11,03:13:51.000,254,11051525,5085,0,1757560430,13143.591957289995,30867.740513459998,53367.976689840005 2025-09-11,03:13:52.000,254,11051504,4845,0,1757560431,13143.6660567,28099.131263789997,53367.99765120001 2025-09-11,03:13:53.000,254,11051487,5165,0,1757560432,13143.693001939995,29022.073854689996,53368.046561040006 2025-09-11,03:13:54.000,254,11051505,5165,0,1757560433,13143.74689242,29483.65088709,53368.15136784 2025-09-11,03:13:55.000,254,11051457,5125,0,1757560434,13143.794046589996,33636.66697398,53368.06053528 2025-09-11,03:13:56.000,254,11051497,5325,0,1757560435,13143.84793707,24869.142357360004,53368.20726480001 2025-09-11,03:13:57.000,254,11051462,4485,0,1757560436,13143.915300169996,28099.392081600003,53368.18630344001 2025-09-11,03:13:58.000,254,11051499,5445,0,1757560437,13143.935509099996,34559.76464574,53368.22822616 2025-09-11,03:13:59.000,254,11051486,4965,0,1757560438,13143.996135889996,28099.476671159995,53368.214251920006 2025-09-11,03:14:00.000,254,11051499,5245,0,1757560439,13144.097180539997,25330.839224969997,53368.24918752 2025-09-11,03:14:01.000,254,11051459,5165,0,1757560440,13144.124125779992,31329.733444530008,53368.23521328001 2025-09-11,03:14:02.000,254,11051516,4765,0,1757560441,13144.171279950002,30406.868394060002,53368.25617464001 2025-09-11,03:14:03.000,254,11051504,4805,0,1757560442,13144.245379359993,32252.795870639995,53368.35399432001 2025-09-11,03:14:04.000,254,11051501,5085,0,1757560443,13144.299269839998,29484.1231788,53368.38892992 2025-09-11,03:14:05.000,254,11051480,4645,0,1757560444,13144.346424009993,31330.015409729996,53368.40290416001 2025-09-11,03:14:06.000,254,11051513,5165,0,1757560445,13144.407050799993,28099.941913739996,53368.4168784 2025-09-11,03:14:07.000,254,11051486,4885,0,1757560446,13144.460941279998,27638.519962200007,53368.47277536001 2025-09-11,03:14:08.000,254,11051513,5005,0,1757560447,13144.521568069998,34098.94187025,53368.479762480005 2025-09-11,03:14:09.000,254,11051484,4845,0,1757560448,13144.575458549989,28561.66697787,53368.58456928 2025-09-11,03:14:10.000,254,11051482,4845,0,1757560449,13144.602403789999,25331.537088840007,53368.58456928 2025-09-11,03:14:11.000,254,11051524,4565,0,1757560450,13144.595667479989,35022.08183679001,53368.61950488001 2025-09-11,03:14:12.000,254,11051489,5325,0,1757560451,13144.602403789999,27177.45751629,53368.58456928 2025-09-11,03:14:13.000,254,11051473,5205,0,1757560452,13144.575458549989,29946.299387249994,53368.63347912 2025-09-11,03:14:14.000,254,11051495,5285,0,1757560453,13144.622612719999,31792.24801122,53368.72431168 2025-09-11,03:14:15.000,254,11051465,4925,0,1757560454,13144.629349029994,28100.618630220008,53368.745273040004 2025-09-11,03:14:16.000,254,11051437,5245,0,1757560455,13144.689975819994,30407.939861820007,53368.67540184 2025-09-11,03:14:17.000,254,11051457,5085,0,1757560456,13144.69671212999,25793.452479479995,53368.83610560001 2025-09-11,03:14:18.000,254,11051410,4645,0,1757560457,13144.770811539995,29485.180548300006,53368.87802832001 2025-09-11,03:14:19.000,254,11051438,4605,0,1757560458,13144.791020469995,29946.71528592,53368.864054080004 2025-09-11,03:14:20.000,254,11051439,5125,0,1757560459,13144.79775677999,32715.49371471,53368.85007984 2025-09-11,03:14:21.000,254,11051400,4885,0,1757560460,13144.851647259995,33176.95796103,53368.9409124 2025-09-11,03:14:22.000,254,11051448,4725,0,1757560461,13144.88532881,33177.10599276,53368.89898968 2025-09-11,03:14:23.000,254,11051473,5205,0,1757560462,13144.90553774,34099.95694497001,53368.84309272 2025-09-11,03:14:24.000,254,11051461,5285,0,1757560463,13144.95942821999,32254.233893159995,53368.9409124 2025-09-11,03:14:25.000,254,11051450,4605,0,1757560464,13145.02005500999,29485.525955670004,53369.031744960004 2025-09-11,03:14:26.000,254,11051491,5285,0,1757560465,13145.04700025,28101.161413230002,53369.00379648001 2025-09-11,03:14:27.000,254,11051424,4765,0,1757560466,13145.060472869991,28101.16846236,53369.01777072 2025-09-11,03:14:28.000,254,11051465,5365,0,1757560467,13145.100890729991,29947.088889809995,53369.06668056 2025-09-11,03:14:29.000,254,11051405,4925,0,1757560468,13145.10762704,29024.195642820006,53369.03873208 2025-09-11,03:14:30.000,254,11051392,4645,0,1757560469,13145.141308589991,32254.452416190004,53369.052706320006 2025-09-11,03:14:31.000,254,11051448,4725,0,1757560470,13145.174990139996,28562.80893693,53369.14353888001 2025-09-11,03:14:32.000,254,11051426,4605,0,1757560471,13145.195199069996,29024.343674550008,53369.13655176 2025-09-11,03:14:33.000,254,11051420,4645,0,1757560472,13145.215407999996,30408.79985568,53369.14353888001 2025-09-11,03:14:34.000,254,11051439,5205,0,1757560473,13145.242353239992,27640.113065579993,53369.17847448 2025-09-11,03:14:35.000,254,11051447,5085,0,1757560474,13145.215407999996,28563.034509089994,53369.199435840004 2025-09-11,03:14:36.000,254,11051429,4965,0,1757560475,13145.235616929996,28563.027459959994,53369.16450024 2025-09-11,03:14:37.000,254,11051495,5044,0,1757560476,13145.235616929996,28101.584361030007,53369.17148736001 2025-09-11,03:14:38.000,254,11051477,5125,0,1757560477,13145.201935379991,29947.483641090002,53369.24135856001 2025-09-11,03:14:39.000,254,11051453,5245,0,1757560478,13145.174990139996,27640.254048179995,53369.30424264 2025-09-11,03:14:40.000,254,11051429,5085,0,1757560479,13145.174990139996,29486.146279110006,53369.220397200006 2025-09-11,03:14:41.000,254,11051454,4965,0,1757560480,13145.174990139996,32716.396003350004,53369.26231992001 2025-09-11,03:14:42.000,254,11051465,5325,0,1757560481,13145.114363349996,23487.174519120003,53369.199435840004 2025-09-11,03:14:43.000,254,11051447,5085,0,1757560482,13145.134572279996,27640.423227299994,53369.27629416 2025-09-11,03:14:44.000,254,11051477,5044,0,1757560483,13145.141308589991,26256.037537469994,53369.21341008001 2025-09-11,03:14:45.000,254,11051468,4605,0,1757560484,13145.114363349996,37331.24994045,53369.24135856001 2025-09-11,03:14:46.000,254,11051463,5125,0,1757560485,13145.121099659991,30409.321491299997,53369.318216880005 2025-09-11,03:14:47.000,254,11051470,4805,0,1757560486,13145.08741811,28563.478604279997,53369.29026840001 2025-09-11,03:14:48.000,254,11051444,4765,0,1757560487,13145.06720918,31332.348671760003,53369.27629416 2025-09-11,03:14:49.000,254,11051501,5285,0,1757560488,13145.053736559996,28563.626636009998,53369.248345680004 2025-09-11,03:14:50.000,254,11051434,4645,0,1757560489,13145.033527629996,31332.433261319995,53369.31122976001 2025-09-11,03:14:51.000,254,11051427,5165,0,1757560490,13145.033527629996,29025.23186493,53369.26231992001 2025-09-11,03:14:52.000,254,11051462,4845,0,1757560491,13145.013318699996,28563.76056948,53369.24135856001 2025-09-11,03:14:53.000,254,11051522,4805,0,1757560492,13144.972900839995,23949.209744969994,53369.22738432 2025-09-11,03:14:54.000,254,11051511,5245,0,1757560493,13144.95942821999,32255.657817419997,53369.220397200006 2025-09-11,03:14:55.000,254,11051497,5245,0,1757560494,13145.00658239,28102.493698799997,53369.150526000005 2025-09-11,03:14:56.000,254,11051513,5085,0,1757560495,13144.99984607999,29486.935781670007,53369.20642296 2025-09-11,03:14:57.000,254,11051478,4605,0,1757560496,13144.972900839995,30409.906569090002,53369.16450024 2025-09-11,03:14:58.000,254,11051511,5245,0,1757560497,13144.972900839995,28564.105976849998,53369.19244872001 2025-09-11,03:14:59.000,254,11051452,4725,0,1757560498,13144.972900839995,30410.047551690004,53369.150526000005 2025-09-11,03:15:00.000,254,11051444,4605,0,1757560499,13144.972900839995,25333.898547389996,53369.20642296 2025-09-11,03:15:01.000,254,11051497,5245,0,1757560500,13144.96616453,29948.555108850007,53369.17847448 2025-09-11,03:15:02.000,254,11051460,4885,0,1757560501,13144.95942821999,29025.675960120003,53369.17148736001 2025-09-11,03:15:03.000,254,11051447,5285,0,1757560502,13144.952691909995,30871.54704366,53369.17148736001 2025-09-11,03:15:04.000,254,11051459,5085,0,1757560503,13144.972900839995,36409.12504863,53369.199435840004 2025-09-11,03:15:05.000,254,11051462,4845,0,1757560504,13145.013318699996,19334.86334523,53369.12257752001 2025-09-11,03:15:06.000,254,11051465,5325,0,1757560505,13145.013318699996,26256.897531330003,53369.03873208 2025-09-11,03:15:07.000,254,11051483,5005,0,1757560506,13145.02005500999,28102.803860519998,53369.12257752001 2025-09-11,03:15:08.000,254,11051456,4885,0,1757560507,13145.04026393999,30871.631633220008,53369.101616160006 2025-09-11,03:15:09.000,254,11051477,5044,0,1757560508,13145.060472869991,28564.296303359995,53369.10860328 2025-09-11,03:15:10.000,254,11051426,4685,0,1757560509,13145.08741811,27179.903564399996,53369.13655176 2025-09-11,03:15:11.000,254,11051487,5125,0,1757560510,13145.10762704,29025.816942720005,53369.10860328 2025-09-11,03:15:12.000,254,11051470,4685,0,1757560511,13145.161517519991,30410.195583420005,53369.02475784001 2025-09-11,03:15:13.000,254,11051459,5205,0,1757560512,13145.154781209996,34101.93070137,53369.02475784001 2025-09-11,03:15:14.000,254,11051481,4965,0,1757560513,13145.168253830001,29487.288238170004,53368.9409124 2025-09-11,03:15:15.000,254,11051513,5005,0,1757560514,13145.249089550001,30871.744419299997,53368.9409124 2025-09-11,03:15:16.000,254,11051477,5245,0,1757560515,13145.276034789997,28564.380892920002,53368.98982224 2025-09-11,03:15:17.000,254,11051364,4765,0,1757560516,13145.289507410002,33640.56514287001,53368.94789952 2025-09-11,03:15:18.000,254,11051457,5085,0,1757560517,13145.262562169992,29025.908581409996,53368.933925280005 2025-09-11,03:15:19.000,254,11051427,5165,0,1757560518,13145.296243719997,30410.392959060002,53368.912963920004 2025-09-11,03:15:20.000,254,11051481,5285,0,1757560519,13145.282771099992,23949.837117539995,53368.96187376 2025-09-11,03:15:21.000,254,11051491,5044,0,1757560520,13145.309716340002,25795.764594120003,53368.912963920004 2025-09-11,03:15:22.000,254,11051475,5445,0,1757560521,13145.343397889992,29487.570203370007,53368.8710412 2025-09-11,03:15:23.000,254,11051433,5085,0,1757560522,13145.350134200002,27180.284217420005,53368.89898968 2025-09-11,03:15:24.000,254,11051393,5285,0,1757560523,13145.383815749992,25795.870331070008,53368.8710412 2025-09-11,03:15:25.000,254,11051427,5245,0,1757560524,13145.397288369997,29487.66184206,53368.885015440006 2025-09-11,03:15:26.000,254,11051492,4805,0,1757560525,13145.430969920002,28103.346643530007,53368.85007984 2025-09-11,03:15:27.000,254,11051467,5085,0,1757560526,13145.464651469993,30872.20966188,53368.82213136 2025-09-11,03:15:28.000,254,11051469,5445,0,1757560527,13145.484860399993,29949.309365759997,53368.85007984 2025-09-11,03:15:29.000,254,11051494,4685,0,1757560528,13145.471387780002,26257.58834607,53368.87802832001 2025-09-11,03:15:30.000,254,11051448,4845,0,1757560529,13145.518541949998,29026.444315290006,53368.87802832001 2025-09-11,03:15:31.000,254,11051453,5285,0,1757560530,13145.579168739998,29949.408053580002,53368.87802832001 2025-09-11,03:15:32.000,254,11051511,5445,0,1757560531,13145.552223500003,26257.651788240008,53368.885015440006 2025-09-11,03:15:33.000,254,11051421,4965,0,1757560532,13145.558959809998,33641.26300674,53368.89898968 2025-09-11,03:15:34.000,254,11051441,5165,0,1757560533,13145.545487189993,27642.157313279997,53368.815144240005 2025-09-11,03:15:35.000,254,11051461,5325,0,1757560534,13145.565696119993,30872.484577950003,53368.83610560001 2025-09-11,03:15:36.000,254,11051474,4845,0,1757560535,13145.592641359988,27642.234853710004,53368.79418288 2025-09-11,03:15:37.000,254,11051458,4685,0,1757560536,13145.592641359988,31333.998168179998,53368.77322152 2025-09-11,03:15:38.000,254,11051492,4565,0,1757560537,13145.599377669998,25796.321475389996,53368.78020864 2025-09-11,03:15:39.000,254,11051443,5245,0,1757560538,13145.633059219988,31334.061610350007,53368.745273040004 2025-09-11,03:15:40.000,254,11051442,4765,0,1757560539,13145.646531839993,29026.726280489995,53368.75226016 2025-09-11,03:15:41.000,254,11051475,5325,0,1757560540,13145.653268149988,30872.639658810003,53368.78020864 2025-09-11,03:15:42.000,254,11051478,4845,0,1757560541,13145.660004459998,28103.790738719996,53368.82213136 2025-09-11,03:15:43.000,254,11051443,4965,0,1757560542,13145.653268149988,29026.782673530004,53368.73828592001 2025-09-11,03:15:44.000,254,11051481,5125,0,1757560543,13145.619586599998,28103.840082630006,53368.65444048 2025-09-11,03:15:45.000,254,11051441,5165,0,1757560544,13145.646531839993,29026.803820920002,53368.696363200004 2025-09-11,03:15:46.000,254,11051454,4725,0,1757560545,13145.653268149988,26719.390950629997,53368.647453360005 2025-09-11,03:15:47.000,254,11051431,5205,0,1757560546,13145.660004459998,29026.860213959997,53368.6614276 2025-09-11,03:15:48.000,254,11051432,4805,0,1757560547,13145.660004459998,26257.954900829995,53368.60553064 2025-09-11,03:15:49.000,254,11051400,4645,0,1757560548,13145.660004459998,26719.50373671,53368.64046624001 2025-09-11,03:15:50.000,254,11051422,4685,0,1757560549,13145.646531839993,23950.654816619994,53368.598543520005 2025-09-11,03:15:51.000,254,11051401,5325,0,1757560550,13145.653268149988,30872.83703445,53368.647453360005 2025-09-11,03:15:52.000,254,11051432,4725,0,1757560551,13145.693686009989,30872.82293619,53368.5566208 2025-09-11,03:15:53.000,254,11051454,4965,0,1757560552,13145.619586599998,31795.850116650006,53368.528672320004 2025-09-11,03:15:54.000,254,11051441,5285,0,1757560553,13145.612850289988,30411.400984649998,53368.549633680006 2025-09-11,03:15:55.000,254,11051479,5325,0,1757560554,13145.626322909993,31334.371772069993,53368.50072384001 2025-09-11,03:15:56.000,254,11051499,5125,0,1757560555,13145.565696119993,29949.964934849995,53368.53565944 2025-09-11,03:15:57.000,254,11051505,5005,0,1757560556,13145.606113979993,29027.071687860007,53368.51469808 2025-09-11,03:15:58.000,254,11051498,4765,0,1757560557,13145.572432429988,31795.998148380007,53368.43783976 2025-09-11,03:15:59.000,254,11051461,5205,0,1757560558,13145.572432429988,30411.598360289994,53368.45880112 2025-09-11,03:16:00.000,254,11051506,4645,0,1757560559,13145.579168739998,25796.92065144,53368.39591704 2025-09-11,03:16:01.000,254,11051448,4765,0,1757560560,13145.599377669998,29027.233817850007,53368.430852640005 2025-09-11,03:16:02.000,254,11051494,4765,0,1757560561,13145.565696119993,29950.211654400002,53368.45880112 2025-09-11,03:16:03.000,254,11051479,5245,0,1757560562,13145.585905049993,29950.282145699995,53368.409891280004 2025-09-11,03:16:04.000,254,11051500,4685,0,1757560563,13145.538750879998,33642.05955843,53368.35399432001 2025-09-11,03:16:05.000,254,11051466,4725,0,1757560564,13145.585905049993,27181.489618649997,53368.38892992 2025-09-11,03:16:06.000,254,11051410,4645,0,1757560565,13145.511805640002,33180.71514732001,53368.30508448001 2025-09-11,03:16:07.000,254,11051455,5205,0,1757560566,13145.498333019998,27643.08074931,53368.360981440004 2025-09-11,03:16:08.000,254,11051452,4805,0,1757560567,13145.491596710002,25335.738370320003,53368.277136 2025-09-11,03:16:09.000,254,11051475,5445,0,1757560568,13145.444442539992,28104.650732580005,53368.263161760005 2025-09-11,03:16:10.000,254,11051404,4965,0,1757560569,13145.437706229997,32719.46942403,53368.312071600005 2025-09-11,03:16:11.000,254,11051456,4725,0,1757560570,13145.437706229997,26258.800796430005,53368.27014888 2025-09-11,03:16:12.000,254,11051479,5445,0,1757560571,13145.397288369997,27643.327468860007,53368.20027768 2025-09-11,03:16:13.000,254,11051513,5365,0,1757560572,13145.377079439997,29027.840043029995,53368.263161760005 2025-09-11,03:16:14.000,254,11051432,4765,0,1757560573,13145.410760990002,31796.72420877,53368.20726480001 2025-09-11,03:16:15.000,254,11051458,4965,0,1757560574,13145.383815749992,29489.318387609994,53368.214251920006 2025-09-11,03:16:16.000,254,11051471,5325,0,1757560575,13145.350134200002,25797.56212227,53368.18630344001 2025-09-11,03:16:17.000,254,11051473,5205,0,1757560576,13145.383815749992,28104.939746910008,53368.20027768 2025-09-11,03:16:18.000,254,11051424,4605,0,1757560577,13145.363606819992,27181.997156009995,53368.13040648 2025-09-11,03:16:19.000,254,11051458,4605,0,1757560578,13145.329925270002,26720.539958819994,53368.08848376001 2025-09-11,03:16:20.000,254,11051453,5285,0,1757560579,13145.336661579997,27643.56713928,53368.102458 2025-09-11,03:16:21.000,254,11051430,4925,0,1757560580,13145.343397889992,29028.058566060005,53368.102458 2025-09-11,03:16:22.000,254,11051432,4965,0,1757560581,13145.302980029992,29489.508714120006,53368.0325868 2025-09-11,03:16:23.000,254,11051457,5285,0,1757560582,13145.302980029992,26720.603400990003,53367.96970272001 2025-09-11,03:16:24.000,254,11051409,5285,0,1757560583,13145.316452649997,29028.002173019995,53367.99765120001 2025-09-11,03:16:25.000,254,11051486,4925,0,1757560584,13145.302980029992,27643.609434059996,53367.94874136001 2025-09-11,03:16:26.000,254,11051403,5245,0,1757560585,13145.309716340002,30412.451305020004,53367.8928444 2025-09-11,03:16:27.000,254,11051428,4605,0,1757560586,13145.323188959992,32719.899420960006,53367.95572848 2025-09-11,03:16:28.000,254,11051449,5205,0,1757560587,13145.289507410002,28566.580221480006,53367.86489592 2025-09-11,03:16:29.000,254,11051439,5325,0,1757560588,13145.296243719997,29028.065615190004,53367.86489592 2025-09-11,03:16:30.000,254,11051474,4685,0,1757560589,13145.302980029992,31335.478485479995,53367.822973199996 2025-09-11,03:16:31.000,254,11051510,4725,0,1757560590,13145.282771099992,30412.528845449997,53367.76707624 2025-09-11,03:16:32.000,254,11051458,4965,0,1757560591,13145.296243719997,27182.208629910005,53367.75310200001 2025-09-11,03:16:33.000,254,11051473,5125,0,1757560592,13145.282771099992,30412.542943709996,53367.72515352 2025-09-11,03:16:34.000,254,11051389,5205,0,1757560593,13145.323188959992,30874.049484810006,53367.7181664 2025-09-11,03:16:35.000,254,11051347,5285,0,1757560594,13145.336661579997,30874.049484810006,53367.66925656 2025-09-11,03:16:36.000,254,11051488,4685,0,1757560595,13145.343397889992,31797.076665269997,53367.7181664 2025-09-11,03:16:37.000,254,11051414,4645,0,1757560596,13145.329925270002,25797.837038340003,53367.66226944001 2025-09-11,03:16:38.000,254,11051453,5005,0,1757560597,13145.343397889992,28566.784646250002,53367.655282319996 2025-09-11,03:16:39.000,254,11051461,5285,0,1757560598,13145.370343130002,29028.24889257,53367.60637248 2025-09-11,03:16:40.000,254,11051468,4765,0,1757560599,13145.336661579997,30412.726221089993,53367.60637248 2025-09-11,03:16:41.000,254,11051489,5165,0,1757560600,13145.336661579997,29028.319383869995,53367.578424 2025-09-11,03:16:42.000,254,11051454,4965,0,1757560601,13145.309716340002,26720.906513580005,53367.51553992001 2025-09-11,03:16:43.000,254,11051489,5285,0,1757560602,13145.323188959992,32258.759434620006,53367.57143688 2025-09-11,03:16:44.000,254,11051443,4965,0,1757560603,13145.350134200002,29951.304269550004,53367.53650128001 2025-09-11,03:16:45.000,254,11051484,4725,0,1757560604,13145.390552060002,29028.403973430002,53367.41073312 2025-09-11,03:16:46.000,254,11051439,5205,0,1757560605,13145.343397889992,30412.895400210007,53367.39675888001 2025-09-11,03:16:47.000,254,11051452,4845,0,1757560606,13145.404024679992,29951.332466070002,53367.41772024001 2025-09-11,03:16:48.000,254,11051449,5205,0,1757560607,13145.390552060002,28105.447284270005,53367.38977176 2025-09-11,03:16:49.000,254,11051464,4845,0,1757560608,13145.397288369997,21644.687017980003,53367.34784904001 2025-09-11,03:16:50.000,254,11051471,5365,0,1757560609,13145.464651469993,29028.42512082,53367.36182328 2025-09-11,03:16:51.000,254,11051409,5205,0,1757560610,13145.444442539992,29951.3395152,53367.305926320005 2025-09-11,03:16:52.000,254,11051402,5005,0,1757560611,13145.444442539992,29028.298236479997,53367.18015816001 2025-09-11,03:16:53.000,254,11051413,5165,0,1757560612,13145.457915159997,29489.769531929996,53367.187145280004 2025-09-11,03:16:54.000,254,11051386,4805,0,1757560613,13145.505069329993,31797.18240222,53367.23605512 2025-09-11,03:16:55.000,254,11051406,4765,0,1757560614,13145.511805640002,27182.314366859995,53367.14522256 2025-09-11,03:16:56.000,254,11051422,4645,0,1757560615,13145.572432429988,33643.07463315,53367.13124832001 2025-09-11,03:16:57.000,254,11051451,5245,0,1757560616,13145.585905049993,27643.778613179995,53367.13124832001 2025-09-11,03:16:58.000,254,11051515,5125,0,1757560617,13145.666740769993,29951.163286950003,53367.089325600005 2025-09-11,03:16:59.000,254,11051425,5165,0,1757560618,13145.700422319998,28566.63661452,53367.01246728001 2025-09-11,03:17:00.000,254,11051476,4725,0,1757560619,13145.727367559994,33642.940699679995,53367.040415760006 2025-09-11,03:17:01.000,254,11051501,5405,0,1757560620,13145.720631249998,31796.992075710004,53367.00548016 2025-09-11,03:17:02.000,254,11051451,5605,0,1757560621,13145.794730659989,27643.637630580008,53366.970544560005 2025-09-11,03:17:03.000,254,11051456,4725,0,1757560622,13145.841884829999,32719.913519220005,53366.970544560005 2025-09-11,03:17:04.000,254,11051501,5285,0,1757560623,13145.909247929994,30412.535894579996,53366.984518799996 2025-09-11,03:17:05.000,254,11051479,5044,0,1757560624,13145.93619316999,32719.927617480003,53366.88669912 2025-09-11,03:17:06.000,254,11051463,5085,0,1757560625,13145.99681995999,28105.059582119997,53366.91464760001 2025-09-11,03:17:07.000,254,11051483,5005,0,1757560626,13146.01702888999,25336.09787595,53366.921634720005 2025-09-11,03:17:08.000,254,11051545,5205,0,1757560627,13146.070919369995,25797.5691714,53366.88669912 2025-09-11,03:17:09.000,254,11051475,5165,0,1757560628,13146.151755089995,29027.924632590002,53366.90067336 2025-09-11,03:17:10.000,254,11051476,4805,0,1757560629,13146.18543664,30412.34556807,53366.79586656001 2025-09-11,03:17:11.000,254,11051490,4885,0,1757560630,13146.18543664,24874.591334850003,53366.77490520001 2025-09-11,03:17:12.000,254,11051476,4725,0,1757560631,13146.19890925999,28566.403993230007,53366.71900824 2025-09-11,03:17:13.000,254,11051451,5245,0,1757560632,13146.23932711999,32258.237798999995,53366.76093096 2025-09-11,03:17:14.000,254,11051504,4685,0,1757560633,13146.2258545,24874.591334850003,53366.72599536001 2025-09-11,03:17:15.000,254,11051441,4965,0,1757560634,13146.232590809996,29950.86722349,53366.753943840005 2025-09-11,03:17:16.000,254,11051476,4805,0,1757560635,13146.21911818999,28566.446288010004,53366.71202112 2025-09-11,03:17:17.000,254,11051445,5044,0,1757560636,13146.252799739996,28566.439238880004,53366.6700984 2025-09-11,03:17:18.000,254,11051410,4925,0,1757560637,13146.30669022,29027.896436070005,53366.684072640004 2025-09-11,03:17:19.000,254,11051452,4805,0,1757560638,13146.293217599996,24874.598383980003,53366.6700984 2025-09-11,03:17:20.000,254,11051467,5325,0,1757560639,13146.320162839991,32258.265995520007,53366.66311128 2025-09-11,03:17:21.000,254,11051474,4525,0,1757560640,13146.34710808,27181.990106879995,53366.62817568001 2025-09-11,03:17:22.000,254,11051464,4845,0,1757560641,13146.340371769991,29489.353633260005,53366.59324008 2025-09-11,03:17:23.000,254,11051484,4885,0,1757560642,13146.353844389996,29950.85312523,53366.5652916 2025-09-11,03:17:24.000,254,11051480,4925,0,1757560643,13146.34710808,29489.325436740008,53366.5652916 2025-09-11,03:17:25.000,254,11051494,4765,0,1757560644,13146.367317010001,30412.225732859995,53366.54433024 2025-09-11,03:17:26.000,254,11051447,5085,0,1757560645,13146.380789629991,33642.59529231,53366.467471920005 2025-09-11,03:17:27.000,254,11051441,5325,0,1757560646,13146.380789629991,29489.2690437,53366.4954204 2025-09-11,03:17:28.000,254,11051477,5405,0,1757560647,13146.353844389996,24874.436253990003,53366.52336888 2025-09-11,03:17:29.000,254,11051460,4685,0,1757560648,13146.367317010001,26258.793747300006,53366.46048480001 2025-09-11,03:17:30.000,254,11051429,5365,0,1757560649,13146.394262249996,28566.17137194,53366.50240752 2025-09-11,03:17:31.000,254,11051458,4765,0,1757560650,13146.374053319996,28104.643683450005,53366.418562080005 2025-09-11,03:17:32.000,254,11051451,5325,0,1757560651,13146.421207489992,27181.567159080005,53366.39061360001 2025-09-11,03:17:33.000,254,11051488,4765,0,1757560652,13146.400998559991,25335.710173800006,53366.369652240006 2025-09-11,03:17:34.000,254,11051410,5125,0,1757560653,13146.414471179996,24412.746435509995,53366.33471664 2025-09-11,03:17:35.000,254,11051520,4685,0,1757560654,13146.407734870001,30873.31637529,53366.348690880004 2025-09-11,03:17:36.000,254,11051519,5205,0,1757560655,13146.387525940001,29488.888390680004,53366.2858068 2025-09-11,03:17:37.000,254,11051494,4765,0,1757560656,13146.414471179996,30873.358670069996,53366.22990984 2025-09-11,03:17:38.000,254,11051443,5325,0,1757560657,13146.421207489992,28565.804817180004,53366.2159356 2025-09-11,03:17:39.000,254,11051471,5285,0,1757560658,13146.427943800001,28104.298276080008,53366.19497424001 2025-09-11,03:17:40.000,254,11051465,5285,0,1757560659,13146.468361660001,33180.517771679995,53366.13907728 2025-09-11,03:17:41.000,254,11051464,4725,0,1757560660,13146.461625349992,23489.507781149994,53366.18798712 2025-09-11,03:17:42.000,254,11051471,5485,0,1757560661,13146.508779520002,31795.984050119994,53366.13907728 2025-09-11,03:17:43.000,254,11051480,4605,0,1757560662,13146.515515829997,29027.071687860007,53366.09715456 2025-09-11,03:17:44.000,254,11051531,5125,0,1757560663,13146.522252139992,29488.564130700004,53366.00632200001 2025-09-11,03:17:45.000,254,11051471,5245,0,1757560664,13146.582878929992,26258.145227340006,53366.06221896 2025-09-11,03:17:46.000,254,11051518,4765,0,1757560665,13146.522252139992,27181.059621720007,53365.98536064001 2025-09-11,03:17:47.000,254,11051476,4805,0,1757560666,13146.589615240002,29026.97300004,53365.9713864 2025-09-11,03:17:48.000,254,11051484,4765,0,1757560667,13146.582878929992,29026.937754390005,53365.92247656 2025-09-11,03:17:49.000,254,11051463,5085,0,1757560668,13146.596351549997,24873.66789882,53365.89452808 2025-09-11,03:17:50.000,254,11051461,5085,0,1757560669,13146.596351549997,35487.571136340004,53365.85260536 2025-09-11,03:17:51.000,254,11051466,4845,0,1757560670,13146.636769409997,26258.032441260002,53365.866579600006 2025-09-11,03:17:52.000,254,11051450,4925,0,1757560671,13146.609824170002,27642.340590659995,53365.85260536 2025-09-11,03:17:53.000,254,11051518,4725,0,1757560672,13146.643505719992,29949.668871390008,53365.831644 2025-09-11,03:17:54.000,254,11051472,4685,0,1757560673,13146.656978339997,32257.032397770003,53365.845618240004 2025-09-11,03:17:55.000,254,11051471,4925,0,1757560674,13146.670450960002,30872.5198236,53365.81766976001 2025-09-11,03:17:56.000,254,11051478,4765,0,1757560675,13146.663714649992,34102.73430219,53365.83863112001 2025-09-11,03:17:57.000,254,11051485,5165,0,1757560676,13146.697396199997,26719.137181950005,53365.73382432 2025-09-11,03:17:58.000,254,11051452,4925,0,1757560677,13146.704132509993,28103.459429609997,53365.7268372 2025-09-11,03:17:59.000,254,11051504,4925,0,1757560678,13146.758022989998,28564.909577669998,53365.70587584 2025-09-11,03:18:00.000,254,11051451,5285,0,1757560679,13146.731077750002,25796.11000149,53365.70587584 2025-09-11,03:18:01.000,254,11051500,4805,0,1757560680,13146.764759299993,28103.374840050004,53365.64997888001 2025-09-11,03:18:02.000,254,11051505,5165,0,1757560681,13146.758022989998,34102.473484379996,53365.580107680005 2025-09-11,03:18:03.000,254,11051499,5085,0,1757560682,13146.791704539988,28564.803840720007,53365.60805616 2025-09-11,03:18:04.000,254,11051486,4605,0,1757560683,13146.798440849998,34102.360698300006,53365.66395312 2025-09-11,03:18:05.000,254,11051458,4805,0,1757560684,13146.845595019993,29487.63364554,53365.55215920001 2025-09-11,03:18:06.000,254,11051467,5285,0,1757560685,13146.859067639998,29026.084809659995,53365.53818496 2025-09-11,03:18:07.000,254,11051460,4685,0,1757560686,13146.859067639998,28103.149267889996,53365.48927512 2025-09-11,03:18:08.000,254,11051477,5245,0,1757560687,13146.859067639998,30871.85720538,53365.47530088001 2025-09-11,03:18:09.000,254,11051435,5044,0,1757560688,13146.892749189989,24411.216774300003,53365.461326640005 2025-09-11,03:18:10.000,254,11051476,4645,0,1757560689,13146.946639669994,33179.136142200005,53365.46831376 2025-09-11,03:18:11.000,254,11051518,4765,0,1757560690,13146.953375979989,33640.529897219996,53365.412416800005 2025-09-11,03:18:12.000,254,11051502,4765,0,1757560691,13146.987057529994,26256.897531330003,53365.3774812 2025-09-11,03:18:13.000,254,11051458,5085,0,1757560692,13146.973584909989,29487.16840296,53365.39844256 2025-09-11,03:18:14.000,254,11051470,4805,0,1757560693,13147.040948009999,30871.53999453,53365.32857136 2025-09-11,03:18:15.000,254,11051450,4805,0,1757560694,13147.07462955999,29948.519863199996,53179.46419224 2025-09-11,03:18:16.000,254,11051415,5205,0,1757560695,13147.067893249994,30871.40606106,53365.27966152 2025-09-11,03:18:17.000,254,11051457,5445,0,1757560696,13147.088102179994,28563.986141639994,53365.25870016 2025-09-11,03:18:18.000,254,11051441,5405,0,1757560697,13147.12178373,28563.9297486,53365.23075168 2025-09-11,03:18:19.000,254,11051465,5285,0,1757560698,13147.11504741999,33178.50876963,53365.174854720004 2025-09-11,03:18:20.000,254,11051428,4605,0,1757560699,13147.128520039994,30871.095899339998,53365.13991912001 2025-09-11,03:18:21.000,254,11051464,4725,0,1757560700,13147.15546527999,31332.52490001,53365.132932 2025-09-11,03:18:22.000,254,11051468,4925,0,1757560701,13147.16220159,28102.190586209996,53365.125944880005 2025-09-11,03:18:23.000,254,11051432,4645,0,1757560702,13147.24303731,30409.377884340007,53365.07004792001 2025-09-11,03:18:24.000,254,11051467,5165,0,1757560703,13147.229564689995,29486.470539090005,53365.077035040005 2025-09-11,03:18:25.000,254,11051477,5005,0,1757560704,13147.25650992999,31793.67193548,53365.01415096 2025-09-11,03:18:26.000,254,11051496,4685,0,1757560705,13147.25650992999,32716.45944552,53364.9931896 2025-09-11,03:18:27.000,254,11051466,4845,0,1757560706,13147.25650992999,29486.096935199996,53365.00017672001 2025-09-11,03:18:28.000,254,11051443,5405,0,1757560707,13147.26324624,29024.57629584,53364.9233184 2025-09-11,03:18:29.000,254,11051472,4685,0,1757560708,13147.26324624,28563.041558220008,53364.90235704001 2025-09-11,03:18:30.000,254,11051437,5285,0,1757560709,13147.26324624,30408.81395394,53364.91633128 2025-09-11,03:18:31.000,254,11051469,5205,0,1757560710,13147.28345517,31793.093906819995,53364.83248584001 2025-09-11,03:18:32.000,254,11051448,4845,0,1757560711,13147.28345517,30408.616578300003,53364.80453736001 2025-09-11,03:18:33.000,254,11051458,4645,0,1757560712,13147.26324624,29485.631692619994,53364.76960176 2025-09-11,03:18:34.000,254,11051457,5245,0,1757560713,13147.24303731,26716.733428620006,53364.78357600001 2025-09-11,03:18:35.000,254,11051451,5325,0,1757560714,13147.25650992999,29946.926759819995,53364.77658888 2025-09-11,03:18:36.000,254,11051465,5165,0,1757560715,13147.28345517,32715.48666558,53364.70671768 2025-09-11,03:18:37.000,254,11051483,5205,0,1757560716,13147.3036641,32254.064714039996,53364.62985936 2025-09-11,03:18:38.000,254,11051429,5125,0,1757560717,13147.28345517,27177.915709740002,53364.60191088 2025-09-11,03:18:39.000,254,11051450,4765,0,1757560718,13147.27671885999,33176.75353626,53364.55300104 2025-09-11,03:18:40.000,254,11051417,5205,0,1757560719,13147.32387303,29484.969074399996,53364.573962400005 2025-09-11,03:18:41.000,254,11051447,5245,0,1757560720,13147.27671885999,29023.399091130006,53364.53203968 2025-09-11,03:18:42.000,254,11051507,5405,0,1757560721,13147.27671885999,31792.022439060005,53364.47614272001 2025-09-11,03:18:43.000,254,11051462,4685,0,1757560722,13147.310400409995,30407.657896620003,53364.455181360005 2025-09-11,03:18:44.000,254,11051460,4725,0,1757560723,13147.28345517,32714.746506929994,53364.38531016 2025-09-11,03:18:45.000,254,11051386,4765,0,1757560724,13147.31713671999,29023.018438109997,53364.32242608 2025-09-11,03:18:46.000,254,11051506,4885,0,1757560725,13147.31713671999,27177.112108920002,53364.34338744 2025-09-11,03:18:47.000,254,11051425,5245,0,1757560726,13147.29692778999,25792.698222570005,53364.357361680006 2025-09-11,03:18:48.000,254,11051419,5365,0,1757560727,13147.22282838,29022.785816820004,53364.25255488 2025-09-11,03:18:49.000,254,11051488,5005,0,1757560728,13147.26324624,29945.643818159995,53364.168709440004 2025-09-11,03:18:50.000,254,11051449,5044,0,1757560729,13147.269982549995,31329.888525389993,53364.21063216001 2025-09-11,03:18:51.000,254,11051440,4645,0,1757560730,13147.20261945,27176.752603290006,53364.084864 2025-09-11,03:18:52.000,254,11051469,5085,0,1757560731,13147.19588313999,28099.603555499998,53364.12678672 2025-09-11,03:18:53.000,254,11051426,4565,0,1757560732,13147.168937899994,27176.611620690004,53364.02896704 2025-09-11,03:18:54.000,254,11051393,5285,0,1757560733,13147.168937899994,29022.3346725,53364.070889760005 2025-09-11,03:18:55.000,254,11051441,5205,0,1757560734,13147.14199266,31329.47967585,53364.04294128001 2025-09-11,03:18:56.000,254,11051485,5205,0,1757560735,13147.108311109994,28560.673050540005,53363.95909584 2025-09-11,03:18:57.000,254,11051481,5325,0,1757560736,13147.088102179994,28560.595510109997,53363.93114736 2025-09-11,03:18:58.000,254,11051457,5365,0,1757560737,13147.027475389994,29483.361872759997,53363.854289040006 2025-09-11,03:18:59.000,254,11051461,5165,0,1757560738,13147.014002769989,28098.94093728,53363.854289040006 2025-09-11,03:19:00.000,254,11051473,5405,0,1757560739,13146.960112289999,28560.376987080002,53363.81935344 2025-09-11,03:19:01.000,254,11051430,4765,0,1757560740,13147.007266459994,31790.415237420006,53363.74249512 2025-09-11,03:19:02.000,254,11051442,4685,0,1757560741,13146.953375979989,29944.530055619995,53363.735508000005 2025-09-11,03:19:03.000,254,11051481,5044,0,1757560742,13146.912958119989,27637.14538185,53363.71454664 2025-09-11,03:19:04.000,254,11051484,4805,0,1757560743,13146.939903359998,34097.30647209,53363.665636800004 2025-09-11,03:19:05.000,254,11051445,5005,0,1757560744,13146.939903359998,26252.639856809998,53363.62371408 2025-09-11,03:19:06.000,254,11051456,4605,0,1757560745,13146.892749189989,28098.398154270006,53363.5957656 2025-09-11,03:19:07.000,254,11051487,5205,0,1757560746,13146.933167049989,33635.69419404,53363.49095880001 2025-09-11,03:19:08.000,254,11051489,5285,0,1757560747,13146.933167049989,28098.250122540005,53363.49095880001 2025-09-11,03:19:09.000,254,11051527,5165,0,1757560748,13146.906221809993,28098.243073410005,53363.44204896001 2025-09-11,03:19:10.000,254,11051449,4845,0,1757560749,13146.872540259988,29482.480731510004,53363.39313912001 2025-09-11,03:19:11.000,254,11051490,4845,0,1757560750,13146.906221809993,34558.36186886999,53363.37916488 2025-09-11,03:19:12.000,254,11051511,5605,0,1757560751,13146.906221809993,29943.81809349,53363.330255040004 2025-09-11,03:19:13.000,254,11051451,5165,0,1757560752,13146.899485499998,33173.806999919994,53363.27435808001 2025-09-11,03:19:14.000,254,11051475,5245,0,1757560753,13146.906221809993,29943.67711089,53363.33724216 2025-09-11,03:19:15.000,254,11051445,5285,0,1757560754,13146.879276569998,32712.244065780003,53363.23942248 2025-09-11,03:19:16.000,254,11051474,4645,0,1757560755,13146.872540259988,27636.327682770003,53363.183525520006 2025-09-11,03:19:17.000,254,11051465,5285,0,1757560756,13146.906221809993,29482.071881969998,53363.15557704001 2025-09-11,03:19:18.000,254,11051476,4845,0,1757560757,13146.872540259988,31789.19573793,53363.12064144 2025-09-11,03:19:19.000,254,11051473,5125,0,1757560758,13146.872540259988,30404.838244619998,53363.05775736001 2025-09-11,03:19:20.000,254,11051430,4605,0,1757560759,13146.872540259988,26713.25820753,53363.02980888 2025-09-11,03:19:21.000,254,11051485,5285,0,1757560760,13146.879276569998,29020.41730914,53363.07871872 2025-09-11,03:19:22.000,254,11051466,4925,0,1757560761,13146.798440849998,25790.216928809998,53363.03679600001 2025-09-11,03:19:23.000,254,11051465,5205,0,1757560762,13146.805177159993,28558.882571520007,53363.0018604 2025-09-11,03:19:24.000,254,11051507,5205,0,1757560763,13146.771495610003,26251.561339919994,53362.9319892 2025-09-11,03:19:25.000,254,11051478,4805,0,1757560764,13146.710868820002,29943.02859093,53362.945963440005 2025-09-11,03:19:26.000,254,11051458,4805,0,1757560765,13146.697396199997,29020.149442199996,53362.862118 2025-09-11,03:19:27.000,254,11051490,4925,0,1757560766,13146.630033100002,27635.820145410005,53362.862118 2025-09-11,03:19:28.000,254,11051493,5285,0,1757560767,13146.616560479997,34557.32564676,53362.79224680001 2025-09-11,03:19:29.000,254,11051472,4645,0,1757560768,13146.603087859992,29020.008459599994,53362.80622104 2025-09-11,03:19:30.000,254,11051451,5245,0,1757560769,13146.528988450002,26251.300522110003,53362.729362720005 2025-09-11,03:19:31.000,254,11051452,4525,0,1757560770,13146.522252139992,30404.1756264,53362.68744 2025-09-11,03:19:32.000,254,11051429,5285,0,1757560771,13146.522252139992,28558.389132419994,53362.63154304001 2025-09-11,03:19:33.000,254,11051431,5085,0,1757560772,13146.508779520002,28558.346837639998,53362.5476976 2025-09-11,03:19:34.000,254,11051452,4605,0,1757560773,13146.481834279992,32249.764744739994,53362.50577488001 2025-09-11,03:19:35.000,254,11051490,4685,0,1757560774,13146.481834279992,32711.200794539996,53362.44987792 2025-09-11,03:19:36.000,254,11051499,5205,0,1757560775,13146.454889039996,30865.435447950003,53362.48481352001 2025-09-11,03:19:37.000,254,11051443,5285,0,1757560776,13146.468361660001,33172.50291087,53362.442890800005 2025-09-11,03:19:38.000,254,11051436,4565,0,1757560777,13146.475097969997,30403.85841555,53362.463852160006 2025-09-11,03:19:39.000,254,11051457,5205,0,1757560778,13146.515515829997,25789.434475379996,53362.44987792 2025-09-11,03:19:40.000,254,11051447,5325,0,1757560779,13146.502043209992,28096.600626119995,53362.393980960005 2025-09-11,03:19:41.000,254,11051487,5285,0,1757560780,13146.522252139992,28558.0084794,53362.31712264001 2025-09-11,03:19:42.000,254,11051537,5285,0,1757560781,13146.502043209992,29480.824185959995,53362.28218704 2025-09-11,03:19:43.000,254,11051439,5165,0,1757560782,13146.502043209992,31787.997385830007,53362.28917416001 2025-09-11,03:19:44.000,254,11051521,5285,0,1757560783,13146.528988450002,29942.161547940006,53362.19834160001 2025-09-11,03:19:45.000,254,11051510,4645,0,1757560784,13146.535724759997,31787.849354100006,53362.24026432 2025-09-11,03:19:46.000,254,11051475,5205,0,1757560785,13146.569406310002,31787.785911929997,53362.21930296001 2025-09-11,03:19:47.000,254,11051470,4685,0,1757560786,13146.603087859992,28557.719465069997,53362.18436736 2025-09-11,03:19:48.000,254,11051476,4885,0,1757560787,13146.589615240002,23020.45867095,53362.07257344 2025-09-11,03:19:49.000,254,11051515,5285,0,1757560788,13146.576142619997,27634.74867765,53362.08654768 2025-09-11,03:19:50.000,254,11051528,4645,0,1757560789,13146.623296789992,28096.086039629998,53362.12148328001 2025-09-11,03:19:51.000,254,11051493,5245,0,1757560790,13146.609824170002,27173.199841769994,53362.11449616 2025-09-11,03:19:52.000,254,11051474,4965,0,1757560791,13146.576142619997,29480.29550121,53361.988728000004 2025-09-11,03:19:53.000,254,11051471,5285,0,1757560792,13146.569406310002,26711.68625154,53362.03763784 2025-09-11,03:19:54.000,254,11051426,4645,0,1757560793,13146.555933689997,26711.573465459995,53361.97475376 2025-09-11,03:19:55.000,254,11051476,4685,0,1757560794,13146.555933689997,33633.071917680005,53361.89789544 2025-09-11,03:19:56.000,254,11051504,4685,0,1757560795,13146.542461069992,30864.385127579997,53361.97475376 2025-09-11,03:19:57.000,254,11051514,4565,0,1757560796,13146.508779520002,26250.010531320004,53361.939818160005 2025-09-11,03:19:58.000,254,11051473,5125,0,1757560797,13146.515515829997,29479.97829036,53361.960779520006 2025-09-11,03:19:59.000,254,11051505,5125,0,1757560798,13146.495306899997,34094.24714967,53361.94680528 2025-09-11,03:20:00.000,254,11051525,5285,0,1757560799,13146.441416419992,27634.170648989995,53361.86295984001 2025-09-11,03:20:01.000,254,11051445,5245,0,1757560800,13146.394262249996,31786.97526198,53361.821037120004 2025-09-11,03:20:02.000,254,11051435,5405,0,1757560801,13146.380789629991,34555.457627309996,53361.78610152001 2025-09-11,03:20:03.000,254,11051461,5405,0,1757560802,13146.394262249996,29479.682226899997,53361.75815304 2025-09-11,03:20:04.000,254,11051433,5285,0,1757560803,13146.34710808,30863.919884999996,53361.74417880001 2025-09-11,03:20:05.000,254,11051497,5245,0,1757560804,13146.293217599996,25788.1233372,53361.74417880001 2025-09-11,03:20:06.000,254,11051493,4965,0,1757560805,13146.293217599996,32709.501954210005,53361.69526896001 2025-09-11,03:20:07.000,254,11051483,5044,0,1757560806,13146.279744979991,25788.081042420003,53361.64635912001 2025-09-11,03:20:08.000,254,11051441,5245,0,1757560807,13146.25953604999,30863.70136197,53361.639372 2025-09-11,03:20:09.000,254,11051462,4765,0,1757560808,13146.212381879996,30402.131378699996,53361.625397760006 2025-09-11,03:20:10.000,254,11051502,4605,0,1757560809,13146.18543664,27172.142472270003,53361.64635912001 2025-09-11,03:20:11.000,254,11051472,4885,0,1757560810,13146.13828246999,28094.9511297,53361.56251368 2025-09-11,03:20:12.000,254,11051483,5005,0,1757560811,13146.151755089995,30863.475789810007,53361.56251368 2025-09-11,03:20:13.000,254,11051473,5005,0,1757560812,13146.131546159995,32247.692300519993,53361.45071976001 2025-09-11,03:20:14.000,254,11051491,5085,0,1757560813,13146.11807353999,31324.820200920003,53361.45071976001 2025-09-11,03:20:15.000,254,11051502,4885,0,1757560814,13146.10460092,28556.23209864,53361.42277128 2025-09-11,03:20:16.000,254,11051473,5005,0,1757560815,13146.08439199,27171.923949239994,53361.44373264 2025-09-11,03:20:17.000,254,11051448,4805,0,1757560816,13146.07765567999,31324.651021800004,53361.42277128 2025-09-11,03:20:18.000,254,11051489,5085,0,1757560817,13146.10460092,27633.289507740003,53361.40879704001 2025-09-11,03:20:19.000,254,11051481,5285,0,1757560818,13146.070919369995,32247.44558097,53361.37386144 2025-09-11,03:20:20.000,254,11051481,5605,0,1757560819,13146.05744674999,29478.899773469995,53361.338925840006 2025-09-11,03:20:21.000,254,11051456,4605,0,1757560820,13146.05744674999,26710.297572929994,53361.3249516 2025-09-11,03:20:22.000,254,11051477,5205,0,1757560821,13146.07765567999,29940.244184580006,53361.2550804 2025-09-11,03:20:23.000,254,11051453,5165,0,1757560822,13146.030501509995,34554.47074911,53361.24809328 2025-09-11,03:20:24.000,254,11051474,4605,0,1757560823,13146.010292579995,30863.05989114,53361.19918344 2025-09-11,03:20:25.000,254,11051498,4805,0,1757560824,13146.01702888999,33631.54225647,53361.24110616001 2025-09-11,03:20:26.000,254,11051481,5245,0,1757560825,13146.03723781999,37322.86147575,53361.220144800005 2025-09-11,03:20:27.000,254,11051447,5245,0,1757560826,13145.990083649995,35938.60267026001,53361.22713192 2025-09-11,03:20:28.000,254,11051471,5285,0,1757560827,13146.0237652,31785.762811620007,53361.14328648001 2025-09-11,03:20:29.000,254,11051527,5285,0,1757560828,13146.030501509995,30401.489907869996,53361.19918344 2025-09-11,03:20:30.000,254,11051538,4845,0,1757560829,13146.01702888999,29939.99746503,53361.101363760004 2025-09-11,03:20:31.000,254,11051483,5245,0,1757560830,13145.99681995999,32708.58556731,53361.15726072 2025-09-11,03:20:32.000,254,11051502,5005,0,1757560831,13146.010292579995,31785.69232032,53361.04546680001 2025-09-11,03:20:33.000,254,11051512,4965,0,1757560832,13145.99681995999,28555.675217369993,53361.06642816 2025-09-11,03:20:34.000,254,11051512,4925,0,1757560833,13145.96313841,29940.011563289998,53361.02450544001 2025-09-11,03:20:35.000,254,11051472,4765,0,1757560834,13145.969874719995,29939.891728079994,53360.98956984 2025-09-11,03:20:36.000,254,11051475,5085,0,1757560835,13145.95640209999,30862.700385510005,53361.02450544001 2025-09-11,03:20:37.000,254,11051468,5044,0,1757560836,13145.96313841,27632.711479079997,53361.01751832 2025-09-11,03:20:38.000,254,11051450,4685,0,1757560837,13146.00355627,29016.963235439995,53360.982582720004 2025-09-11,03:20:39.000,254,11051488,4805,0,1757560838,13145.990083649995,31785.480846420003,53360.92668576001 2025-09-11,03:20:40.000,254,11051467,5325,0,1757560839,13145.97661102999,33631.12635780001,53360.91969864 2025-09-11,03:20:41.000,254,11051453,5245,0,1757560840,13146.00355627,21634.099224720005,53360.94764712001 2025-09-11,03:20:42.000,254,11051463,5205,0,1757560841,13145.97661102999,32246.719520579994,53360.91271152 2025-09-11,03:20:43.000,254,11051452,4765,0,1757560842,13146.03723781999,29939.616812010005,53360.87777592001 2025-09-11,03:20:44.000,254,11051436,5005,0,1757560843,13145.990083649995,33630.9148839,53360.91271152 2025-09-11,03:20:45.000,254,11051465,5245,0,1757560844,13146.03723781999,28555.27341696,53360.89175016 2025-09-11,03:20:46.000,254,11051476,4725,0,1757560845,13146.050710439995,30400.947124860002,53360.8707888 2025-09-11,03:20:47.000,254,11051495,5445,0,1757560846,13146.0237652,29939.468780280004,53360.884763040005 2025-09-11,03:20:48.000,254,11051434,4805,0,1757560847,13146.03723781999,29477.969288310007,53360.86380168 2025-09-11,03:20:49.000,254,11051435,5085,0,1757560848,13146.050710439995,34553.596656990005,53360.835853200006 2025-09-11,03:20:50.000,254,11051472,4605,0,1757560849,13146.08439199,31785.008554710002,53360.77296912 2025-09-11,03:20:51.000,254,11051466,4765,0,1757560850,13146.091128299995,34553.44862526,53360.82886608001 2025-09-11,03:20:52.000,254,11051503,5485,0,1757560851,13146.09786460999,29939.271404640007,53360.74502064 2025-09-11,03:20:53.000,254,11051451,5285,0,1757560852,13146.06418306,25325.087134889996,53360.77296912 2025-09-11,03:20:54.000,254,11051460,5044,0,1757560853,13145.990083649995,29477.821256580006,53360.77296912 2025-09-11,03:20:55.000,254,11051453,5285,0,1757560854,13145.99681995999,29016.321764609995,53360.70309792 2025-09-11,03:20:56.000,254,11051485,4965,0,1757560855,13145.92272055,31323.382178400003,53360.60527824 2025-09-11,03:20:57.000,254,11051467,5125,0,1757560856,13145.882302689999,33630.449641319996,53360.66117520001 2025-09-11,03:20:58.000,254,11051421,5085,0,1757560857,13145.83514851999,31323.361031010005,53360.64021384001 2025-09-11,03:20:59.000,254,11051418,4685,0,1757560858,13145.787994349994,29939.116323780006,53360.6262396 2025-09-11,03:21:00.000,254,11051454,4805,0,1757560859,13145.734103869989,31323.339883620007,53360.668162320006 2025-09-11,03:21:01.000,254,11051446,4765,0,1757560860,13145.686949699993,28554.737683080006,53360.57034264001 2025-09-11,03:21:02.000,254,11051509,5285,0,1757560861,13145.680213389998,30400.418440110006,53360.5563684 2025-09-11,03:21:03.000,254,11051428,4685,0,1757560862,13145.626322909993,30861.812195129998,53360.54239416001 2025-09-11,03:21:04.000,254,11051456,5125,0,1757560863,13145.565696119993,29016.124388969998,53360.57732976 2025-09-11,03:21:05.000,254,11051419,5205,0,1757560864,13145.518541949998,32246.00755845,53360.54239416001 2025-09-11,03:21:06.000,254,11051479,5285,0,1757560865,13145.538750879998,27631.86558348,53360.52841992 2025-09-11,03:21:07.000,254,11051394,4765,0,1757560866,13145.478124089997,23940.48997116,53360.51444568 2025-09-11,03:21:08.000,254,11051471,5365,0,1757560867,13145.471387780002,28093.217043719997,53360.51444568 2025-09-11,03:21:09.000,254,11051465,4925,0,1757560868,13145.417497299997,29016.011602889994,53360.51444568 2025-09-11,03:21:10.000,254,11051443,5165,0,1757560869,13145.424233609992,29015.990455499996,53360.53540704 2025-09-11,03:21:11.000,254,11051488,4765,0,1757560870,13145.404024679992,28093.111306770006,53360.51444568 2025-09-11,03:21:12.000,254,11051493,5165,0,1757560871,13145.397288369997,25324.643039700008,53360.451561600006 2025-09-11,03:21:13.000,254,11051497,5005,0,1757560872,13145.383815749992,33168.64703676,53360.39566464 2025-09-11,03:21:14.000,254,11051462,4645,0,1757560873,13145.316452649997,29477.271424439998,53360.35374192001 2025-09-11,03:21:15.000,254,11051464,4445,0,1757560874,13145.350134200002,33629.991447869994,53360.36771616 2025-09-11,03:21:16.000,254,11051507,5165,0,1757560875,13145.336661579997,28092.984422430003,53360.31880632 2025-09-11,03:21:17.000,254,11051519,5325,0,1757560876,13145.397288369997,27631.56952002,53360.3467548 2025-09-11,03:21:18.000,254,11051512,4765,0,1757560877,13145.417497299997,27170.08412631,53360.29784496 2025-09-11,03:21:19.000,254,11051515,5325,0,1757560878,13145.451178850002,28092.935078520008,53360.332780560006 2025-09-11,03:21:20.000,254,11051440,4965,0,1757560879,13145.511805640002,29938.622884680008,53360.332780560006 2025-09-11,03:21:21.000,254,11051452,4605,0,1757560880,13145.491596710002,33629.94915309,53360.35374192001 2025-09-11,03:21:23.000,254,11051410,4925,0,1757560882,13145.511805640002,30861.368099939995,53360.31880632 2025-09-11,03:21:24.000,254,11051485,5365,0,1757560883,13145.511805640002,36859.740683879994,53360.262909360004 2025-09-11,03:21:25.000,254,11051493,5245,0,1757560884,13145.532014570003,35475.503025779995,53360.31880632 2025-09-11,03:21:26.000,254,11051440,4725,0,1757560885,13145.565696119993,34091.2230729,53360.27688360001 2025-09-11,03:21:27.000,254,11051468,4605,0,1757560886,13145.565696119993,29938.488951210005,53360.25592224001 2025-09-11,03:21:28.000,254,11051408,4805,0,1757560887,13145.572432429988,29477.09519619,53360.283870720006 2025-09-11,03:21:29.000,254,11051415,5005,0,1757560888,13145.565696119993,29477.0740488,53360.25592224001 2025-09-11,03:21:30.000,254,11051379,5085,0,1757560889,13145.585905049993,28092.899832869996,53360.23496088001 2025-09-11,03:21:31.000,254,11051433,5445,0,1757560890,13145.572432429988,24862.967319479998,53360.262909360004 2025-09-11,03:21:32.000,254,11051423,5205,0,1757560891,13145.572432429988,30861.368099939995,53360.30483208001 2025-09-11,03:21:33.000,254,11051415,5365,0,1757560892,13145.558959809998,27631.456733939995,53360.17906392 2025-09-11,03:21:34.000,254,11051404,4685,0,1757560893,13145.579168739998,30861.368099939995,53360.241948 2025-09-11,03:21:35.000,254,11051387,5245,0,1757560894,13145.626322909993,32245.662151080003,53360.33976768 2025-09-11,03:21:36.000,254,11051382,4725,0,1757560895,13145.606113979993,32245.633954560006,53360.213999520005 2025-09-11,03:21:37.000,254,11051376,4805,0,1757560896,13145.606113979993,27631.350996990004,53360.22797376 2025-09-11,03:21:38.000,254,11051403,5165,0,1757560897,13145.612850289988,34091.15258160001,53360.29085784 2025-09-11,03:21:39.000,254,11051388,4685,0,1757560898,13145.626322909993,28554.15260529,53360.23496088001 2025-09-11,03:21:40.000,254,11051384,4685,0,1757560899,13145.646531839993,26247.092191500007,53360.22098664 2025-09-11,03:21:41.000,254,11051398,4605,0,1757560900,13145.646531839993,28554.110310510005,53360.213999520005 2025-09-11,03:21:42.000,254,11051380,4885,0,1757560901,13145.673477079989,29938.249280789998,53360.20002528 2025-09-11,03:21:43.000,254,11051403,5365,0,1757560902,13145.680213389998,31322.515135409994,53360.20701240001 2025-09-11,03:21:44.000,254,11051386,4605,0,1757560903,13145.720631249998,29938.206986010002,53360.26989648 2025-09-11,03:21:45.000,254,11051413,5165,0,1757560904,13145.720631249998,34090.842419880006,53360.27688360001 2025-09-11,03:21:46.000,254,11051419,5325,0,1757560905,13145.781258039999,29938.157642100006,53360.22098664 2025-09-11,03:21:47.000,254,11051479,5044,0,1757560906,13145.889038999994,30861.00154518,53360.24893512 2025-09-11,03:21:48.000,254,11051390,4845,0,1757560907,13145.94292948,31783.725613050003,53360.20701240001 2025-09-11,03:21:49.000,254,11051474,4605,0,1757560908,13145.94292948,32706.548368739997,53360.26989648 2025-09-11,03:21:50.000,254,11051486,4845,0,1757560909,13146.0237652,28092.37819725,53360.24893512 2025-09-11,03:21:51.000,254,11051426,4685,0,1757560910,13146.010292579995,28553.750804879994,53360.24893512 2025-09-11,03:21:52.000,254,11051459,5165,0,1757560911,13146.09786460999,32245.07002416,53360.29085784 2025-09-11,03:21:53.000,254,11051438,4685,0,1757560912,13146.111337229995,26708.098244370005,53360.30483208001 2025-09-11,03:21:54.000,254,11051482,4885,0,1757560913,13146.171964019995,27630.89985267,53360.32579344001 2025-09-11,03:21:55.000,254,11051482,4645,0,1757560914,13146.20564557,23016.7578777,53360.33976768 2025-09-11,03:21:56.000,254,11051434,4765,0,1757560915,13146.24606343,28092.36409899,53360.311819200004 2025-09-11,03:21:57.000,254,11051448,4845,0,1757560916,13146.299953909991,29937.967315589995,53360.38867752 2025-09-11,03:21:58.000,254,11051464,4965,0,1757560917,13146.333635459996,35936.36104692001,53360.381690400005 2025-09-11,03:21:59.000,254,11051502,4925,0,1757560918,13146.367317010001,29476.60880622,53360.42361312001 2025-09-11,03:22:00.000,254,11051472,4885,0,1757560919,13146.421207489992,32706.53427048,53360.46553584 2025-09-11,03:22:01.000,254,11051478,4805,0,1757560920,13146.481834279992,29476.573560570003,53360.500471440006 2025-09-11,03:22:02.000,254,11051481,5125,0,1757560921,13146.495306899997,29015.186854679996,53360.4864972 2025-09-11,03:22:03.000,254,11051498,5125,0,1757560922,13146.522252139992,29476.61585535,53360.54239416001 2025-09-11,03:22:04.000,254,11051436,4765,0,1757560923,13146.555933689997,28553.793099660004,53360.52841992 2025-09-11,03:22:05.000,254,11051479,5365,0,1757560924,13146.623296789992,26708.15463741,53360.57034264001 2025-09-11,03:22:06.000,254,11051455,5044,0,1757560925,13146.677187269997,31322.324808899997,53360.52143280001 2025-09-11,03:22:07.000,254,11051454,4885,0,1757560926,13146.737814059998,29938.06600341,53360.61226536001 2025-09-11,03:22:08.000,254,11051507,5285,0,1757560927,13146.805177159993,35013.68632296,53360.68213656 2025-09-11,03:22:09.000,254,11051504,4685,0,1757560928,13146.872540259988,30860.867611709997,53360.647200960004 2025-09-11,03:22:10.000,254,11051477,5245,0,1757560929,13146.933167049989,24401.080125360008,53360.6961108 2025-09-11,03:22:11.000,254,11051504,4685,0,1757560930,13146.980321219999,29476.651100999996,53360.72405928 2025-09-11,03:22:12.000,254,11051444,4805,0,1757560931,13147.007266459994,32245.119368069994,53360.6961108 2025-09-11,03:22:13.000,254,11051479,5405,0,1757560932,13147.088102179994,28553.800148790004,53360.786943360006 2025-09-11,03:22:14.000,254,11051487,5245,0,1757560933,13147.16220159,27630.956245709996,53360.8009176 2025-09-11,03:22:15.000,254,11051434,4845,0,1757560934,13147.209355759995,27630.92804919,53360.814891840004 2025-09-11,03:22:16.000,254,11051479,4925,0,1757560935,13147.24303731,29015.109314250003,53360.79393048 2025-09-11,03:22:17.000,254,11051481,5325,0,1757560936,13147.32387303,30860.8182678,53360.884763040005 2025-09-11,03:22:18.000,254,11051470,4805,0,1757560937,13147.350818269995,30860.775973020005,53360.89175016 2025-09-11,03:22:19.000,254,11051462,4885,0,1757560938,13147.42491768,30399.410414519996,53360.92668576001 2025-09-11,03:22:20.000,254,11051492,4685,0,1757560939,13147.431653989996,26246.641047180005,53361.0105312 2025-09-11,03:22:21.000,254,11051501,5285,0,1757560940,13147.52596233,28092.293607690008,53360.98956984 2025-09-11,03:22:22.000,254,11051475,4965,0,1757560941,13147.532698639996,24862.339946909997,53361.03149256 2025-09-11,03:22:23.000,254,11051435,5684,0,1757560942,13147.600061739991,25785.162702600006,53361.05944104 2025-09-11,03:22:24.000,254,11051486,4805,0,1757560943,13147.627006980001,31783.507090019993,53361.10835088 2025-09-11,03:22:25.000,254,11051489,5245,0,1757560944,13147.674161149997,34090.56045468,53361.17822208 2025-09-11,03:22:26.000,254,11051498,4725,0,1757560945,13147.754996869997,30860.606793900006,53361.171234960006 2025-09-11,03:22:27.000,254,11051490,4685,0,1757560946,13147.781942109992,33167.617863780004,53361.21315768001 2025-09-11,03:22:28.000,254,11051501,5285,0,1757560947,13147.768469490002,28092.082133789998,53361.24809328 2025-09-11,03:22:29.000,254,11051474,4805,0,1757560948,13147.842568899992,28092.089182919997,53361.26206752001 2025-09-11,03:22:30.000,254,11051485,5365,0,1757560949,13147.882986759992,25323.670259759994,53361.26206752001 2025-09-11,03:22:31.000,254,11051479,5085,0,1757560950,13147.963822479993,26707.8233283,53361.38084856001 2025-09-11,03:22:32.000,254,11051490,4765,0,1757560951,13147.977295099998,30399.170744100004,53361.40180992 2025-09-11,03:22:33.000,254,11051430,4845,0,1757560952,13148.037921889998,27630.723624420003,53361.40879704001 2025-09-11,03:22:34.000,254,11051500,4925,0,1757560953,13148.091812369988,27630.688378770006,53361.45071976001 2025-09-11,03:22:35.000,254,11051520,4965,0,1757560954,13148.132230229989,27169.273476360002,53361.44373264 2025-09-11,03:22:36.000,254,11051486,4925,0,1757560955,13148.192857019989,29476.28454624,53361.49264248 2025-09-11,03:22:37.000,254,11051486,4925,0,1757560956,13148.233274879989,32706.125420940007,53361.506616720006 2025-09-11,03:22:38.000,254,11051552,4685,0,1757560957,13148.25348380999,33629.032766189994,53361.5695008 2025-09-11,03:22:39.000,254,11051459,5365,0,1757560958,13148.31411059999,29014.876692959995,53361.555526560005 2025-09-11,03:22:40.000,254,11051452,4965,0,1757560959,13148.35452845999,29937.628957349996,53361.54853944001 2025-09-11,03:22:41.000,254,11051450,4605,0,1757560960,13148.42189156,34090.29963687,53361.639372 2025-09-11,03:22:42.000,254,11051467,5044,0,1757560961,13148.48251835,31321.908910230006,53361.5695008 2025-09-11,03:22:43.000,254,11051531,5285,0,1757560962,13148.549881449995,33628.94817663,53361.69526896001 2025-09-11,03:22:44.000,254,11051446,4725,0,1757560963,13148.61724454999,32706.04788051,53361.73719168 2025-09-11,03:22:45.000,254,11051454,4845,0,1757560964,13148.67787133999,25784.817295229994,53361.68129472 2025-09-11,03:22:46.000,254,11051522,4845,0,1757560965,13148.772179679996,33628.8001449,53361.75116592 2025-09-11,03:22:47.000,254,11051520,5125,0,1757560966,13148.826070160001,26707.625952660004,53361.82802424 2025-09-11,03:22:48.000,254,11051505,5365,0,1757560967,13148.893433259997,26246.175804600003,53361.90488256 2025-09-11,03:22:49.000,254,11051516,4845,0,1757560968,13148.974268979997,33628.694407949995,53361.90488256 2025-09-11,03:22:50.000,254,11051451,5245,0,1757560969,13149.028159460002,34090.08816297,53361.960779520006 2025-09-11,03:22:51.000,254,11051486,4845,0,1757560970,13149.082049939992,31321.619895900003,53361.97475376 2025-09-11,03:22:52.000,254,11051519,5365,0,1757560971,13149.142676729993,25784.676312630007,53362.04462496 2025-09-11,03:22:53.000,254,11051485,5365,0,1757560972,13149.183094589993,26707.477920930003,53362.06558632 2025-09-11,03:22:54.000,254,11051500,4725,0,1757560973,13149.196567209998,29014.559482109995,53362.17039312001 2025-09-11,03:22:55.000,254,11051498,4845,0,1757560974,13149.216776139998,28091.680333380005,53362.107509040005 2025-09-11,03:22:56.000,254,11051470,4805,0,1757560975,13149.290875549988,28091.638038599995,53362.18436736 2025-09-11,03:22:57.000,254,11051478,4765,0,1757560976,13149.311084479988,33628.581621870006,53362.20532872 2025-09-11,03:22:58.000,254,11051509,5205,0,1757560977,13149.338029719998,30398.775992819996,53362.26821280001 2025-09-11,03:22:59.000,254,11051455,5285,0,1757560978,13149.385183889994,28091.701480770003,53362.33109688 2025-09-11,03:23:00.000,254,11051477,5044,0,1757560979,13149.398656509999,29014.460794290004,53362.35904536 2025-09-11,03:23:01.000,254,11051456,4725,0,1757560980,13149.432338059989,30860.092207409994,53362.41494232001 2025-09-11,03:23:02.000,254,11051473,5085,0,1757560981,13149.499701159999,28553.081137529996,53362.393980960005 2025-09-11,03:23:03.000,254,11051471,5245,0,1757560982,13149.58053688,25323.28255761,53362.41494232001 2025-09-11,03:23:04.000,254,11051508,4845,0,1757560983,13149.58053688,28553.109334049994,53362.463852160006 2025-09-11,03:23:05.000,254,11051471,5205,0,1757560984,13149.67484521999,28553.074088399997,53362.512762000006 2025-09-11,03:23:06.000,254,11051492,4725,0,1757560985,13149.67484521999,29014.50308907,53362.491800640004 2025-09-11,03:23:07.000,254,11051523,5325,0,1757560986,13149.75568093999,28091.652136859993,53362.49878776 2025-09-11,03:23:08.000,254,11051561,5325,0,1757560987,13149.80283511,29475.81225453,53362.55468472001 2025-09-11,03:23:09.000,254,11051466,4845,0,1757560988,13149.82304404,28552.933105799995,53362.63154304001 2025-09-11,03:23:10.000,254,11051510,5044,0,1757560989,13149.87693451999,26707.287594420006,53362.610581680005 2025-09-11,03:23:11.000,254,11051523,5085,0,1757560990,13149.910616069996,24861.571591739994,53362.59660744 2025-09-11,03:23:12.000,254,11051501,5165,0,1757560991,13149.94429762,30398.451732839996,53362.63154304001 2025-09-11,03:23:13.000,254,11051503,5285,0,1757560992,13149.991451789996,28091.391319050002,53362.659491520004 2025-09-11,03:23:14.000,254,11051521,5245,0,1757560993,13150.038605959991,31782.576604860005,53362.729362720005 2025-09-11,03:23:15.000,254,11051475,5245,0,1757560994,13150.105969060001,27629.898876210005,53362.7573112 2025-09-11,03:23:16.000,254,11051474,4765,0,1757560995,13150.099232749992,29936.874700440007,53362.778272560005 2025-09-11,03:23:17.000,254,11051448,4845,0,1757560996,13150.139650609992,26706.942187049994,53362.73634984 2025-09-11,03:23:18.000,254,11051478,4765,0,1757560997,13150.186804780002,28552.524256260003,53362.79224680001 2025-09-11,03:23:19.000,254,11051509,5285,0,1757560998,13150.186804780002,29475.269471520005,53362.79923392001 2025-09-11,03:23:20.000,254,11051524,4805,0,1757560999,13150.233958949997,24399.776036309995,53362.81320816 2025-09-11,03:23:21.000,254,11051511,5285,0,1757561000,13150.281113119992,34550.7558576,53362.90404072 2025-09-11,03:23:22.000,254,11051401,5365,0,1757561001,13150.281113119992,28552.460814089995,53362.90404072 2025-09-11,03:23:23.000,254,11051469,5445,0,1757561002,13150.314794669997,25322.549448089994,53362.95295056 2025-09-11,03:23:24.000,254,11051476,4965,0,1757561003,13150.335003599997,29013.833421720003,53362.945963440005 2025-09-11,03:23:25.000,254,11051476,4725,0,1757561004,13150.328267290002,30859.337950500005,53362.97391192 2025-09-11,03:23:26.000,254,11051443,5445,0,1757561005,13150.409103010003,27629.504124929997,53362.95295056 2025-09-11,03:23:27.000,254,11051484,4645,0,1757561006,13150.449520869988,29475.142587180002,53363.05775736001 2025-09-11,03:23:28.000,254,11051470,4885,0,1757561007,13150.462993489993,29475.16373457,53363.02282176 2025-09-11,03:23:29.000,254,11051313,5285,0,1757561008,13150.476466109998,25322.542398959995,53363.10666720001 2025-09-11,03:23:30.000,254,11051469,5285,0,1757561009,13150.537092899998,28552.369175400003,53363.09968008 2025-09-11,03:23:31.000,254,11051463,5485,0,1757561010,13150.597719689998,29013.68538999,53363.113654320005 2025-09-11,03:23:32.000,254,11051460,4645,0,1757561011,13150.644873859994,31782.16775532,53363.15557704001 2025-09-11,03:23:33.000,254,11051461,5445,0,1757561012,13150.671819099989,29013.643095210005,53363.16955128 2025-09-11,03:23:34.000,254,11051485,5165,0,1757561013,13150.71223695999,25783.844515289995,53363.19051264 2025-09-11,03:23:35.000,254,11051430,4885,0,1757561014,13150.739182199999,26245.2594177,53363.19051264 2025-09-11,03:23:36.000,254,11051471,5165,0,1757561015,13150.75939113,30397.859605920006,53363.25339672001 2025-09-11,03:23:37.000,254,11051485,5085,0,1757561016,13150.83349053999,32704.891823190002,53363.29531944001 2025-09-11,03:23:38.000,254,11051478,4565,0,1757561017,13150.81328160999,33627.68638236,53363.23942248 2025-09-11,03:23:39.000,254,11051485,5285,0,1757561018,13150.867172089995,33627.60179280001,53363.35820352 2025-09-11,03:23:40.000,254,11051503,4765,0,1757561019,13150.91432625999,33166.13754648001,53363.33724216 2025-09-11,03:23:41.000,254,11051501,5245,0,1757561020,13150.9412715,30859.098280079997,53363.30929368 2025-09-11,03:23:42.000,254,11051465,5245,0,1757561021,13150.968216739995,33166.03885866,53363.36519064 2025-09-11,03:23:43.000,254,11051490,5085,0,1757561022,13151.03557983999,26244.970403369996,53363.37217776001 2025-09-11,03:23:44.000,254,11051483,5285,0,1757561023,13151.00189829,27167.7085695,53363.3162808 2025-09-11,03:23:45.000,254,11051485,5085,0,1757561024,13151.05578876999,28090.545423450007,53363.4560232 2025-09-11,03:23:46.000,254,11051451,5245,0,1757561025,13151.12315187,25783.520255309995,53363.46301032001 2025-09-11,03:23:47.000,254,11051474,4885,0,1757561026,13151.10294294,30397.507149419995,53363.5258944 2025-09-11,03:23:48.000,254,11051463,5125,0,1757561027,13151.09620662999,27167.609881680008,53363.53986864001 2025-09-11,03:23:49.000,254,11051459,5485,0,1757561028,13151.16356973,29474.620951560006,53363.57480424 2025-09-11,03:23:50.000,254,11051492,4765,0,1757561029,13151.16356973,32704.370187570006,53363.60973984001 2025-09-11,03:23:51.000,254,11051381,5285,0,1757561030,13151.156833419991,32243.004629069997,53363.63768832001 2025-09-11,03:23:52.000,254,11051471,5125,0,1757561031,13151.1433608,29935.84552746,53363.65864968001 2025-09-11,03:23:53.000,254,11051458,4765,0,1757561032,13151.156833419991,29474.458821570006,53363.665636800004 2025-09-11,03:23:54.000,254,11051498,4765,0,1757561033,13151.156833419991,29013.015722640004,53363.67961104001 2025-09-11,03:23:55.000,254,11051460,4685,0,1757561034,13151.16356973,32242.764958650005,53363.686598160006 2025-09-11,03:23:56.000,254,11051436,4845,0,1757561035,13151.16356973,29474.402428529997,53363.735508000005 2025-09-11,03:23:57.000,254,11051496,5005,0,1757561036,13151.244405450001,30858.541398810004,53363.735508000005 2025-09-11,03:23:58.000,254,11051492,4605,0,1757561037,13151.237669139991,29935.739790509993,53363.72852088001 2025-09-11,03:23:59.000,254,11051479,5245,0,1757561038,13151.264614380001,29012.931133079997,53363.7704436 2025-09-11,03:24:00.000,254,11051489,5485,0,1757561039,13151.257878069991,29474.226200279998,53363.79140496 2025-09-11,03:24:01.000,254,11051522,4965,0,1757561040,13151.264614380001,26244.420571230003,53363.79839208001 2025-09-11,03:24:02.000,254,11051460,4925,0,1757561041,13151.271350689996,34549.6279968,53363.8403148 2025-09-11,03:24:03.000,254,11051472,4845,0,1757561042,13151.244405450001,29012.769003089998,53363.76345648 2025-09-11,03:24:04.000,254,11051475,4845,0,1757561043,13151.230932829996,32703.869699339994,53363.79140496 2025-09-11,03:24:05.000,254,11051485,5165,0,1757561044,13151.271350689996,32703.80625717,53363.81935344 2025-09-11,03:24:06.000,254,11051488,4885,0,1757561045,13151.325241170001,29012.515234410006,53363.79140496 2025-09-11,03:24:07.000,254,11051492,4885,0,1757561046,13151.305032240001,27628.319871090003,53363.81935344 2025-09-11,03:24:08.000,254,11051476,4805,0,1757561047,13151.318504859992,27628.249379789995,53363.8403148 2025-09-11,03:24:09.000,254,11051465,5245,0,1757561048,13151.318504859992,26705.398427580003,53363.86127616 2025-09-11,03:24:10.000,254,11051504,4845,0,1757561049,13151.352186409997,26243.97647604,53363.81935344 2025-09-11,03:24:11.000,254,11051438,4765,0,1757561050,13151.318504859992,29012.26851486,53363.91717312 2025-09-11,03:24:12.000,254,11051491,5205,0,1757561051,13151.264614380001,31780.581701069998,53363.833327680004 2025-09-11,03:24:13.000,254,11051470,4965,0,1757561052,13151.264614380001,29473.535385540003,53363.79839208001 2025-09-11,03:24:14.000,254,11051473,5245,0,1757561053,13151.244405450001,27627.840530250003,53363.80537920001 2025-09-11,03:24:15.000,254,11051438,4645,0,1757561054,13151.244405450001,29934.86569839,53363.8403148 2025-09-11,03:24:16.000,254,11051444,4845,0,1757561055,13151.224196520001,31780.342030650005,53363.88223752 2025-09-11,03:24:17.000,254,11051331,5245,0,1757561056,13151.197251279991,29011.866714450007,53363.87525040001 2025-09-11,03:24:18.000,254,11051460,4805,0,1757561057,13151.217460209991,34548.619971210006,53363.86127616 2025-09-11,03:24:19.000,254,11051427,5525,0,1757561058,13151.18377866,28550.353124219997,53363.86826328 2025-09-11,03:24:20.000,254,11051473,4765,0,1757561059,13151.16356973,26243.363201729997,53363.93114736 2025-09-11,03:24:21.000,254,11051489,5085,0,1757561060,13151.197251279991,32702.84052636,53363.91717312 2025-09-11,03:24:22.000,254,11051433,5165,0,1757561061,13151.170306039996,28550.254436400006,53363.88922464 2025-09-11,03:24:23.000,254,11051425,4925,0,1757561062,13151.109679249996,29472.992602529994,53363.88922464 2025-09-11,03:24:24.000,254,11051476,4845,0,1757561063,13151.156833419991,29011.528356209994,53363.94512160001 2025-09-11,03:24:25.000,254,11051485,5684,0,1757561064,13151.09620662999,34086.810317519994,53363.92416024001 2025-09-11,03:24:26.000,254,11051450,4685,0,1757561065,13151.12315187,30395.632080840005,53363.84730192001 2025-09-11,03:24:27.000,254,11051451,5485,0,1757561066,13151.069261389996,33164.00870922,53363.86127616 2025-09-11,03:24:28.000,254,11051382,4845,0,1757561067,13151.069261389996,30395.596835189994,53363.88922464 2025-09-11,03:24:29.000,254,11051462,4965,0,1757561068,13151.049052459995,27627.213157680002,53363.7704436 2025-09-11,03:24:30.000,254,11051459,5205,0,1757561069,13151.069261389996,29934.097343219997,53363.833327680004 2025-09-11,03:24:31.000,254,11051426,5044,0,1757561070,13151.06252508,30856.84960761,53363.82634056001 2025-09-11,03:24:32.000,254,11051459,5405,0,1757561071,13151.04231615,31318.15172394,53363.84730192001 2025-09-11,03:24:33.000,254,11051404,4605,0,1757561072,13151.04231615,30395.35011564,53363.82634056001 2025-09-11,03:24:34.000,254,11051450,4925,0,1757561073,13151.02210722,25319.90602434,53363.87525040001 2025-09-11,03:24:35.000,254,11051476,4645,0,1757561074,13151.04231615,32240.755956599998,53363.80537920001 2025-09-11,03:24:36.000,254,11051441,5285,0,1757561075,13151.049052459995,29933.75193585,53363.80537920001 2025-09-11,03:24:37.000,254,11051460,4685,0,1757561076,13151.028843529995,27165.347110949995,53363.86826328 2025-09-11,03:24:38.000,254,11051366,4885,0,1757561077,13151.01537090999,33624.72574776001,53363.903198880005 2025-09-11,03:24:39.000,254,11051422,4725,0,1757561078,13150.96148043,26703.81942246,53363.81935344 2025-09-11,03:24:40.000,254,11051436,4765,0,1757561079,13150.988425669995,29472.033920849994,53363.81236632 2025-09-11,03:24:41.000,254,11051517,5325,0,1757561080,13150.95474411999,28549.20411603,53363.833327680004 2025-09-11,03:24:42.000,254,11051406,4765,0,1757561081,13150.968216739995,32701.55053557,53363.8403148 2025-09-11,03:24:43.000,254,11051449,5485,0,1757561082,13150.968216739995,31317.33402486,53363.833327680004 2025-09-11,03:24:44.000,254,11051475,5044,0,1757561083,13150.948007809995,32240.022847080007,53363.79839208001 2025-09-11,03:24:45.000,254,11051410,4845,0,1757561084,13150.9412715,35008.26554199,53363.80537920001 2025-09-11,03:24:46.000,254,11051457,5285,0,1757561085,13150.92106257,28087.373314950004,53363.79839208001 2025-09-11,03:24:47.000,254,11051442,4685,0,1757561086,13150.93453518999,29471.519334359997,53363.81935344 2025-09-11,03:24:48.000,254,11051438,4965,0,1757561087,13150.87390839999,25780.390441590003,53363.81236632 2025-09-11,03:24:49.000,254,11051429,5044,0,1757561088,13150.87390839999,30394.158812669993,53363.84730192001 2025-09-11,03:24:50.000,254,11051418,4925,0,1757561089,13150.87390839999,26241.593870099998,53363.7704436 2025-09-11,03:24:51.000,254,11051469,5245,0,1757561090,13150.90085364,28087.070202360002,53363.76345648 2025-09-11,03:24:52.000,254,11051469,5365,0,1757561091,13150.84022685,28087.063153230003,53363.784417840005 2025-09-11,03:24:53.000,254,11051421,5285,0,1757561092,13150.82001792,31778.058112529994,53363.82634056001 2025-09-11,03:24:54.000,254,11051436,4605,0,1757561093,13150.83349053999,32239.381376250007,53363.82634056001 2025-09-11,03:24:55.000,254,11051443,5165,0,1757561094,13150.86043578,25318.608984420003,53363.74948224 2025-09-11,03:24:56.000,254,11051448,4685,0,1757561095,13150.84022685,30855.115521629996,53363.77743072001 2025-09-11,03:24:57.000,254,11051482,4845,0,1757561096,13150.826754229995,30855.009784680005,53363.77743072001 2025-09-11,03:24:58.000,254,11051444,4605,0,1757561097,13150.84022685,32700.486116939996,53363.7704436 2025-09-11,03:24:59.000,254,11051456,4845,0,1757561098,13150.867172089995,27625.246450410006,53363.74249512 2025-09-11,03:25:00.000,254,11051422,4485,0,1757561099,13150.86043578,32700.415625640002,53363.72852088001 2025-09-11,03:25:01.000,254,11051438,4925,0,1757561100,13150.907589949995,29009.314929390006,53363.75646936001 2025-09-11,03:25:02.000,254,11051409,5085,0,1757561101,13150.91432625999,30393.348162719994,53363.7005724 2025-09-11,03:25:03.000,254,11051458,4805,0,1757561102,13150.95474411999,30854.671426440007,53363.77743072001 2025-09-11,03:25:04.000,254,11051474,4685,0,1757561103,13150.99516197999,31777.35319953,53363.686598160006 2025-09-11,03:25:05.000,254,11051428,4965,0,1757561104,13151.00189829,23933.7791994,53363.76345648 2025-09-11,03:25:06.000,254,11051409,5085,0,1757561105,13151.008634599995,27163.415649329996,53363.74948224 2025-09-11,03:25:07.000,254,11051442,4565,0,1757561106,13151.08273401,29470.21524531,53363.81236632 2025-09-11,03:25:08.000,254,11051391,5285,0,1757561107,13151.08273401,28547.42068614,53363.75646936001 2025-09-11,03:25:09.000,254,11051439,5285,0,1757561108,13151.109679249996,27163.190077170002,53363.71454664 2025-09-11,03:25:10.000,254,11051414,4805,0,1757561109,13151.177042349991,28547.28675267,53363.72153376 2025-09-11,03:25:11.000,254,11051442,4765,0,1757561110,13151.217460209991,26701.683536070006,53363.75646936001 2025-09-11,03:25:12.000,254,11051433,5325,0,1757561111,13151.224196520001,29931.312936870003,53363.784417840005 2025-09-11,03:25:13.000,254,11051435,5365,0,1757561112,13151.278086999992,31776.683532180003,53363.72852088001 2025-09-11,03:25:14.000,254,11051478,4885,0,1757561113,13151.325241170001,25317.36833754,53363.84730192001 2025-09-11,03:25:15.000,254,11051440,4725,0,1757561114,13151.331977479997,32699.400550920007,53363.854289040006 2025-09-11,03:25:16.000,254,11051410,4685,0,1757561115,13151.385867960002,27624.18203178,53363.84730192001 2025-09-11,03:25:17.000,254,11051456,4765,0,1757561116,13151.399340579992,29008.285756409998,53363.94512160001 2025-09-11,03:25:18.000,254,11051474,4765,0,1757561117,13151.412813199997,31315.134696299996,53363.91717312 2025-09-11,03:25:19.000,254,11051454,4805,0,1757561118,13151.480176299992,29008.285756409998,53363.89621176001 2025-09-11,03:25:20.000,254,11051421,5044,0,1757561119,13151.473439989997,26239.930275420003,53363.833327680004 2025-09-11,03:25:21.000,254,11051415,5285,0,1757561120,13151.473439989997,29930.911136459996,53363.92416024001 2025-09-11,03:25:22.000,254,11051454,4925,0,1757561121,13151.540803089993,28546.79331357,53363.98704432 2025-09-11,03:25:23.000,254,11051493,5325,0,1757561122,13151.561012019993,35005.89703430999,53364.001018560004 2025-09-11,03:25:24.000,254,11051437,5285,0,1757561123,13151.594693569998,25317.04407756,53364.00800568 2025-09-11,03:25:25.000,254,11051437,5325,0,1757561124,13151.635111429998,31314.824534579995,53364.001018560004 2025-09-11,03:25:26.000,254,11051494,5125,0,1757561125,13151.695738219998,26701.070261760004,53363.95909584 2025-09-11,03:25:27.000,254,11051457,5605,0,1757561126,13151.702474529993,26239.584868050006,53364.001018560004 2025-09-11,03:25:28.000,254,11051404,4805,0,1757561127,13151.742892389993,32698.759080090007,53364.02896704 2025-09-11,03:25:29.000,254,11051420,4445,0,1757561128,13151.763101319993,29007.757071660002,53363.97307008001 2025-09-11,03:25:30.000,254,11051426,4845,0,1757561129,13151.763101319993,28084.976610750004,53364.02896704 2025-09-11,03:25:31.000,254,11051433,5445,0,1757561130,13151.816991799999,30391.712764559998,53364.021979920006 2025-09-11,03:25:32.000,254,11051455,4965,0,1757561131,13151.857409659999,31314.394537650005,53364.05691552 2025-09-11,03:25:33.000,254,11051479,5245,0,1757561132,13151.918036449999,29930.22032172,53364.0499284 2025-09-11,03:25:34.000,254,11051423,5125,0,1757561133,13151.918036449999,25316.38850847,53364.070889760005 2025-09-11,03:25:35.000,254,11051481,5085,0,1757561134,13151.965190619994,27161.794349429998,53364.14076096001 2025-09-11,03:25:36.000,254,11051454,4685,0,1757561135,13152.0190811,27623.096465759998,53364.06390264001 2025-09-11,03:25:37.000,254,11051413,5245,0,1757561136,13152.03929003,32698.096461869995,53364.06390264001 2025-09-11,03:25:38.000,254,11051460,5005,0,1757561137,13152.03255371999,28084.37038557,53364.11281248001 2025-09-11,03:25:39.000,254,11051447,5085,0,1757561138,13152.09318050999,33620.750038440005,53364.16172232001 2025-09-11,03:25:40.000,254,11051475,5245,0,1757561139,13152.11338943999,25777.36636482,53364.13377384001 2025-09-11,03:25:41.000,254,11051468,4845,0,1757561140,13152.16054361,27161.46304032,53364.1547352 2025-09-11,03:25:42.000,254,11051430,4885,0,1757561141,13152.147070989995,31775.132723579998,53364.17569656 2025-09-11,03:25:43.000,254,11051428,4925,0,1757561142,13152.2211704,33620.48922063,53364.25255488 2025-09-11,03:25:44.000,254,11051423,5205,0,1757561143,13152.24137933,31774.9494462,53364.238580640005 2025-09-11,03:25:45.000,254,11051453,5125,0,1757561144,13152.25485194999,29929.395573510003,53364.21063216001 2025-09-11,03:25:46.000,254,11051446,4765,0,1757561145,13152.328951359996,25777.07735049,53364.32242608 2025-09-11,03:25:47.000,254,11051439,5245,0,1757561146,13152.396314459991,27622.497289709994,53364.31543896 2025-09-11,03:25:48.000,254,11051442,5044,0,1757561147,13152.409787079996,27622.476142319996,53364.28050336001 2025-09-11,03:25:49.000,254,11051482,4405,0,1757561148,13152.443468630001,25315.577858520002,53364.35037456001 2025-09-11,03:25:50.000,254,11051334,4765,0,1757561149,13152.510831729996,28545.101522369994,53364.35037456001 2025-09-11,03:25:51.000,254,11051484,4805,0,1757561150,13152.490622799996,30851.87997096,53364.357361680006 2025-09-11,03:25:52.000,254,11051446,4965,0,1757561151,13152.598403759992,25315.401630270004,53364.38531016 2025-09-11,03:25:53.000,254,11051500,4965,0,1757561152,13152.618612689992,33619.97463414,53364.406271520005 2025-09-11,03:25:54.000,254,11051437,5325,0,1757561153,13152.665766860002,26238.069305099998,53364.455181360005 2025-09-11,03:25:55.000,254,11051440,4805,0,1757561154,13152.753338889997,26699.392568819996,53364.47614272001 2025-09-11,03:25:56.000,254,11051475,5325,0,1757561155,13152.813965679998,29006.121673500005,53364.5390268 2025-09-11,03:25:57.000,254,11051417,5285,0,1757561156,13152.847647230003,28083.42580215,53364.53203968 2025-09-11,03:25:58.000,254,11051466,4925,0,1757561157,13152.935219259998,28544.72086935,53364.55300104 2025-09-11,03:25:59.000,254,11051334,4765,0,1757561158,13152.975637119998,35465.140804680006,53364.61588512001 2025-09-11,03:26:00.000,254,11051436,4965,0,1757561159,13153.090154389989,26237.822585550006,53364.6787692 2025-09-11,03:26:01.000,254,11051480,4925,0,1757561160,13153.11036331999,29467.360347659996,53364.671782080004 2025-09-11,03:26:02.000,254,11051458,5044,0,1757561161,13153.19119903999,30390.08441553,53364.72069192 2025-09-11,03:26:03.000,254,11051482,4925,0,1757561162,13153.245089519995,29928.62721834,53364.77658888 2025-09-11,03:26:04.000,254,11051453,5245,0,1757561163,13153.27877107,29467.219365059995,53364.741653280005 2025-09-11,03:26:05.000,254,11051466,4765,0,1757561164,13153.33266154999,31312.589960369995,53364.81152448001 2025-09-11,03:26:06.000,254,11051457,5405,0,1757561165,13153.366343099995,31312.51946907,53364.790563120005 2025-09-11,03:26:07.000,254,11051430,4885,0,1757561166,13153.42023358,30389.788352069998,53364.81152448001 2025-09-11,03:26:08.000,254,11051407,5085,0,1757561167,13153.426969889995,32696.573849790002,53364.84646008 2025-09-11,03:26:09.000,254,11051446,4765,0,1757561168,13153.507805609996,27621.46811673,53364.84646008 2025-09-11,03:26:10.000,254,11051432,4885,0,1757561169,13153.52127823,28082.77023306,53364.909344160005 2025-09-11,03:26:11.000,254,11051455,5285,0,1757561170,13153.58190502,25314.555734669993,53364.94427976 2025-09-11,03:26:12.000,254,11051459,5165,0,1757561171,13153.649268119996,29928.169024889998,53365.028125200006 2025-09-11,03:26:13.000,254,11051512,5085,0,1757561172,13153.662740740001,28543.994808960008,53364.95126688001 2025-09-11,03:26:14.000,254,11051374,4885,0,1757561173,13153.682949670001,33618.924313769996,53364.97222824001 2025-09-11,03:26:15.000,254,11051450,4845,0,1757561174,13153.763785390001,30850.653422339994,53365.04908656001 2025-09-11,03:26:16.000,254,11051358,4845,0,1757561175,13153.837884799992,29005.113647909995,53365.04209944 2025-09-11,03:26:17.000,254,11051447,5285,0,1757561176,13153.851357419997,31773.1871637,53365.0630608 2025-09-11,03:26:18.000,254,11051398,4685,0,1757561177,13153.918720519992,31773.20126196,53365.077035040005 2025-09-11,03:26:19.000,254,11051440,4965,0,1757561178,13153.986083620002,28082.213351790007,53365.08402216 2025-09-11,03:26:20.000,254,11051401,5285,0,1757561179,13154.060183029993,25775.30801886,53365.077035040005 2025-09-11,03:26:21.000,254,11051431,5245,0,1757561180,13154.066919340003,29466.119700780007,53365.16088048 2025-09-11,03:26:22.000,254,11051439,5085,0,1757561181,13154.147755059988,26236.581938670002,53365.174854720004 2025-09-11,03:26:23.000,254,11051499,5445,0,1757561182,13154.235327089998,33618.21940077,53365.18882896001 2025-09-11,03:26:24.000,254,11051456,4805,0,1757561183,13154.255536019999,24391.013967720006,53365.23075168 2025-09-11,03:26:25.000,254,11051408,4965,0,1757561184,13154.316162809999,32695.417792470005,53365.23075168 2025-09-11,03:26:26.000,254,11051482,4605,0,1757561185,13154.383525909994,35002.12574976,53365.25171304 2025-09-11,03:26:27.000,254,11051478,4765,0,1757561186,13154.47109793999,30849.80047761,53365.34953272 2025-09-11,03:26:28.000,254,11051454,4965,0,1757561187,13154.464361629995,30849.729986310005,53365.34953272 2025-09-11,03:26:29.000,254,11051464,5005,0,1757561188,13154.545197349995,28542.95153772,53365.32857136 2025-09-11,03:26:30.000,254,11051478,4605,0,1757561189,13154.585615209995,29465.612163419995,53365.38446832001 2025-09-11,03:26:31.000,254,11051476,5044,0,1757561190,13154.605824139995,28081.522537049997,53365.38446832001 2025-09-11,03:26:32.000,254,11051477,5325,0,1757561191,13154.61929676,30388.230494339994,53365.43337816001 2025-09-11,03:26:33.000,254,11051478,4885,0,1757561192,13154.69339616999,29926.723953239998,53365.41940392 2025-09-11,03:26:34.000,254,11051474,4965,0,1757561193,13154.72034141,29004.006934499994,53365.45433952001 2025-09-11,03:26:35.000,254,11051427,5525,0,1757561194,13154.73381402999,31772.122745069995,53365.49626224 2025-09-11,03:26:36.000,254,11051296,5005,0,1757561195,13154.794440819991,30387.99787305,53365.48927512 2025-09-11,03:26:37.000,254,11051439,5365,0,1757561196,13154.767495579996,29003.858902770007,53365.53818496 2025-09-11,03:26:38.000,254,11051437,5285,0,1757561197,13154.82138606,24851.639367569995,53365.57312056001 2025-09-11,03:26:39.000,254,11051493,5365,0,1757561198,13154.834858679991,24390.182170379994,53365.57312056001 2025-09-11,03:26:40.000,254,11051464,4685,0,1757561199,13154.834858679991,29926.350349350003,53365.55215920001 2025-09-11,03:26:41.000,254,11051446,4765,0,1757561200,13154.888749159996,30387.69476046,53365.60106904001 2025-09-11,03:26:42.000,254,11051461,5325,0,1757561201,13154.888749159996,34078.45709847,53365.656966 2025-09-11,03:26:43.000,254,11051465,5325,0,1757561202,13154.902221780001,31310.263747470002,53365.629017520005 2025-09-11,03:26:44.000,254,11051458,4805,0,1757561203,13154.895485469991,26235.404733960007,53365.55914632 2025-09-11,03:26:45.000,254,11051417,5525,0,1757561204,13154.935903329992,29926.131826319994,53365.60106904001 2025-09-11,03:26:46.000,254,11051460,4925,0,1757561205,13154.949375949996,28080.669592320002,53365.66395312 2025-09-11,03:26:47.000,254,11051416,4845,0,1757561206,13155.003266430002,31310.052273570007,53365.7268372 2025-09-11,03:26:48.000,254,11051445,5044,0,1757561207,13155.030211669997,28080.585002759995,53365.71985008001 2025-09-11,03:26:49.000,254,11051422,4805,0,1757561208,13155.057156909992,29464.639383479996,53365.74081144001 2025-09-11,03:26:50.000,254,11051480,4765,0,1757561209,13155.090838459997,29464.554793920004,53365.74081144001 2025-09-11,03:26:51.000,254,11051423,5325,0,1757561210,13155.104311080002,34077.991855889995,53365.677927360004 2025-09-11,03:26:52.000,254,11051480,4845,0,1757561211,13155.144728940002,29003.062351080007,53365.7617728 2025-09-11,03:26:53.000,254,11051461,5245,0,1757561212,13155.151465249997,32693.7330504,53365.796708400005 2025-09-11,03:26:54.000,254,11051442,4765,0,1757561213,13155.171674179997,30848.256718139994,53365.78972128001 2025-09-11,03:26:55.000,254,11051470,4885,0,1757561214,13155.124520010002,30386.919356159997,53365.81766976001 2025-09-11,03:26:56.000,254,11051461,5325,0,1757561215,13155.185146800002,29002.759238490005,53365.83863112001 2025-09-11,03:26:57.000,254,11051495,5525,0,1757561216,13155.225564660002,29002.632354150002,53365.90850232001 2025-09-11,03:26:58.000,254,11051471,5325,0,1757561217,13155.272718829998,29002.533666329997,53365.87356672 2025-09-11,03:26:59.000,254,11051267,5285,0,1757561218,13155.299664069993,29925.208390290005,53365.89452808 2025-09-11,03:27:00.000,254,11051471,5085,0,1757561219,13155.299664069993,28541.111714790008,53365.85959248001 2025-09-11,03:27:01.000,254,11051447,5325,0,1757561220,13155.313136689998,25311.630345719997,53365.83863112001 2025-09-11,03:27:02.000,254,11051488,4765,0,1757561221,13155.313136689998,29463.610210500003,53366.05523184001 2025-09-11,03:27:03.000,254,11051434,4885,0,1757561222,13155.299664069993,31770.275873010003,53365.95741216001 2025-09-11,03:27:04.000,254,11051475,5044,0,1757561223,13155.299664069993,27156.676681049998,53366.02728336001 2025-09-11,03:27:05.000,254,11051428,4645,0,1757561224,13155.326609309988,32231.472252389998,53366.06920608 2025-09-11,03:27:06.000,254,11051489,5085,0,1757561225,13155.333345619998,27617.922404340003,53366.09715456 2025-09-11,03:27:07.000,254,11051434,4885,0,1757561226,13155.319872999993,27156.585042360006,53366.034270480006 2025-09-11,03:27:08.000,254,11051452,4845,0,1757561227,13155.360290859993,30847.262790809997,53366.11811592 2025-09-11,03:27:09.000,254,11051464,4845,0,1757561228,13155.360290859993,29001.85694985,53366.20894848 2025-09-11,03:27:10.000,254,11051512,4885,0,1757561229,13155.387236099989,27617.760274350003,53366.18798712 2025-09-11,03:27:11.000,254,11051432,4765,0,1757561230,13155.407445029989,27156.401764979993,53366.16702576 2025-09-11,03:27:12.000,254,11051472,4885,0,1757561231,13155.400708719993,31769.867023469997,53366.20894848 2025-09-11,03:27:13.000,254,11051508,5044,0,1757561232,13155.414181339998,30385.742151450002,53366.24388408001 2025-09-11,03:27:14.000,254,11051428,4805,0,1757561233,13155.434390269998,28540.39975266,53366.24388408001 2025-09-11,03:27:15.000,254,11051483,5405,0,1757561234,13155.420917649993,24388.264807019994,53366.30676816 2025-09-11,03:27:16.000,254,11051528,4805,0,1757561235,13155.468071819989,30846.980825609993,53366.27183256001 2025-09-11,03:27:17.000,254,11051475,5165,0,1757561236,13155.447862889989,28540.272868319997,53366.27881968 2025-09-11,03:27:18.000,254,11051319,5245,0,1757561237,13155.468071819989,29924.277905130002,53366.348690880004 2025-09-11,03:27:19.000,254,11051456,4885,0,1757561238,13155.461335509994,31769.599156530006,53366.34170376001 2025-09-11,03:27:20.000,254,11051479,5165,0,1757561239,13155.468071819989,29924.256757740004,53366.369652240006 2025-09-11,03:27:21.000,254,11051463,5285,0,1757561240,13155.468071819989,28540.131885719995,53366.38362648 2025-09-11,03:27:22.000,254,11051439,5245,0,1757561241,13155.447862889989,27156.063406739995,53366.369652240006 2025-09-11,03:27:23.000,254,11051391,5525,0,1757561242,13155.427653959989,31769.373584369998,53366.43253632 2025-09-11,03:27:24.000,254,11051447,5405,0,1757561243,13155.454599199998,32691.95666964,53366.50939464001 2025-09-11,03:27:25.000,254,11051435,5285,0,1757561244,13155.427653959989,26233.09261932,53366.50240752 2025-09-11,03:27:26.000,254,11051431,5285,0,1757561245,13155.400708719993,34998.48839868,53366.516381760004 2025-09-11,03:27:27.000,254,11051445,5605,0,1757561246,13155.393972409998,27616.963722660003,53366.516381760004 2025-09-11,03:27:28.000,254,11051467,5285,0,1757561247,13155.414181339998,30384.917403240004,53366.5652916 2025-09-11,03:27:29.000,254,11051437,5005,0,1757561248,13155.387236099989,31768.781457449993,53366.5652916 2025-09-11,03:27:30.000,254,11051464,4725,0,1757561249,13155.380499789993,29000.700892530003,53366.586252960005 2025-09-11,03:27:31.000,254,11051465,5285,0,1757561250,13155.360290859993,30845.93050524,53366.5652916 2025-09-11,03:27:32.000,254,11051452,5005,0,1757561251,13155.373763479998,24848.481357330005,53366.61420144 2025-09-11,03:27:33.000,254,11051475,5405,0,1757561252,13155.326609309988,27616.315202700003,53366.635162800005 2025-09-11,03:27:34.000,254,11051415,5205,0,1757561253,13155.326609309988,29000.25679734,53366.66311128 2025-09-11,03:27:35.000,254,11051478,4565,0,1757561254,13155.319872999993,34074.784501739996,53366.69105976 2025-09-11,03:27:36.000,254,11051475,5245,0,1757561255,13155.313136689998,34074.65761740001,53366.64214992 2025-09-11,03:27:37.000,254,11051485,5445,0,1757561256,13155.292927759998,26693.26687485,53366.67708552001 2025-09-11,03:27:38.000,254,11051486,4965,0,1757561257,13155.292927759998,34997.10676920001,53366.72599536001 2025-09-11,03:27:39.000,254,11051482,4965,0,1757561258,13155.252509899998,28999.664670419996,53366.71900824 2025-09-11,03:27:40.000,254,11051479,5245,0,1757561259,13155.272718829998,27615.575044049998,53366.71202112 2025-09-11,03:27:41.000,254,11051460,5085,0,1757561260,13155.265982520003,27154.146043379995,53366.69105976 2025-09-11,03:27:42.000,254,11051470,4685,0,1757561261,13155.232300969998,30383.317250730004,53366.67708552001 2025-09-11,03:27:43.000,254,11051467,5445,0,1757561262,13155.225564660002,30383.232661169997,53366.69105976 2025-09-11,03:27:44.000,254,11051439,5205,0,1757561263,13155.212092039998,30844.450187940005,53366.71202112 2025-09-11,03:27:45.000,254,11051481,5245,0,1757561264,13155.178410489993,28076.341426500003,53366.73298248 2025-09-11,03:27:46.000,254,11051466,4845,0,1757561265,13155.164937870002,33150.812737860004,53366.71202112 2025-09-11,03:27:47.000,254,11051463,5445,0,1757561266,13155.158201559992,31305.378700379995,53366.684072640004 2025-09-11,03:27:48.000,254,11051412,4805,0,1757561267,13155.084102150002,31305.272963430005,53366.649137039996 2025-09-11,03:27:49.000,254,11051458,4805,0,1757561268,13155.016739049992,26230.632472950005,53366.60721432001 2025-09-11,03:27:50.000,254,11051465,5285,0,1757561269,13155.003266430002,32227.75736088,53366.649137039996 2025-09-11,03:27:51.000,254,11051426,4765,0,1757561270,13154.956112259992,32227.62342741,53366.62817568001 2025-09-11,03:27:52.000,254,11051468,4885,0,1757561271,13154.888749159996,36379.40591655001,53366.57926584001 2025-09-11,03:27:53.000,254,11051498,5125,0,1757561272,13154.84159499,29459.359585109996,53366.61420144 2025-09-11,03:27:54.000,254,11051479,5365,0,1757561273,13154.80117713,32688.544890720004,53366.60721432001 2025-09-11,03:27:55.000,254,11051503,5285,0,1757561274,13154.72034141,29920.520718839995,53366.516381760004 2025-09-11,03:27:56.000,254,11051449,5325,0,1757561275,13154.70013248,29459.084669040007,53366.55131736 2025-09-11,03:27:57.000,254,11051481,5445,0,1757561276,13154.605824139995,27613.650631559998,53366.481446159996 2025-09-11,03:27:58.000,254,11051468,4645,0,1757561277,13154.59908783,30381.498575189995,53366.467471920005 2025-09-11,03:27:59.000,254,11051449,5205,0,1757561278,13154.504779489995,30842.73020022,53366.50240752 2025-09-11,03:28:00.000,254,11051487,5245,0,1757561279,13154.47109793999,28535.958800759996,53366.481446159996 2025-09-11,03:28:01.000,254,11051459,5205,0,1757561280,13154.41047114999,27613.213585499994,53366.43952344001 2025-09-11,03:28:02.000,254,11051439,5005,0,1757561281,13154.363316979994,26690.461321110008,53366.4255492 2025-09-11,03:28:03.000,254,11051454,4805,0,1757561282,13154.295953879999,30842.222662860004,53366.44651056 2025-09-11,03:28:04.000,254,11051467,5365,0,1757561283,13154.255536019999,31303.468386149994,53366.38362648 2025-09-11,03:28:05.000,254,11051405,5125,0,1757561284,13154.201645539993,30380.716121759993,53366.32772952 2025-09-11,03:28:06.000,254,11051304,4365,0,1757561285,13154.161227679993,22538.20654026,53366.299781040005 2025-09-11,03:28:07.000,254,11051483,5205,0,1757561286,13154.100600889993,28996.55600409,53366.27881968 2025-09-11,03:28:08.000,254,11051504,5085,0,1757561287,13154.019765169993,28535.183396459994,53366.30676816 2025-09-11,03:28:09.000,254,11051517,5565,0,1757561288,13154.006292550002,28073.705051879995,53366.26484544 2025-09-11,03:28:10.000,254,11051478,4805,0,1757561289,13153.972610999997,30380.138093100002,53366.181000000004 2025-09-11,03:28:11.000,254,11051470,4845,0,1757561290,13153.945665760002,29918.772534599993,53366.15305152001 2025-09-11,03:28:12.000,254,11051486,4925,0,1757561291,13153.911984209997,32686.549986929997,53366.16003864 2025-09-11,03:28:13.000,254,11051499,5445,0,1757561292,13153.911984209997,32225.120986259994,53366.181000000004 2025-09-11,03:28:14.000,254,11051508,4885,0,1757561293,13153.891775279997,25766.693981999997,53366.12510304001 2025-09-11,03:28:15.000,254,11051486,4805,0,1757561294,13153.898511589992,27150.501643170006,53366.11811592 2025-09-11,03:28:16.000,254,11051464,4725,0,1757561295,13153.864830040002,31302.255935790003,53366.09016744 2025-09-11,03:28:17.000,254,11051467,5445,0,1757561296,13153.851357419997,30379.468425750005,53366.083180320005 2025-09-11,03:28:18.000,254,11051488,4965,0,1757561297,13153.864830040002,32685.957860010007,53366.013309120004 2025-09-11,03:28:19.000,254,11051469,5165,0,1757561298,13153.837884799992,33608.526847019995,53365.99933488 2025-09-11,03:28:20.000,254,11051488,4965,0,1757561299,13153.824412180002,30840.49562601,53366.00632200001 2025-09-11,03:28:21.000,254,11051450,4805,0,1757561300,13153.777258009992,30840.32644689,53365.964399280005 2025-09-11,03:28:22.000,254,11051472,4765,0,1757561301,13153.777258009992,23920.703063249995,53365.94343792 2025-09-11,03:28:23.000,254,11051476,5205,0,1757561302,13153.763785390001,32224.056567630003,53365.93645080001 2025-09-11,03:28:24.000,254,11051491,5325,0,1757561303,13153.743576460001,34069.22273817001,53365.95741216001 2025-09-11,03:28:25.000,254,11051505,5285,0,1757561304,13153.777258009992,30378.622530149994,53365.98536064001 2025-09-11,03:28:26.000,254,11051477,5325,0,1757561305,13153.743576460001,28994.680935509998,53365.88754096001 2025-09-11,03:28:27.000,254,11051462,4845,0,1757561306,13153.736840149992,34530.235840170004,53365.915489440005 2025-09-11,03:28:28.000,254,11051524,4965,0,1757561307,13153.689685979996,30839.656779540004,53365.92247656 2025-09-11,03:28:29.000,254,11051492,4685,0,1757561308,13153.709894909996,26226.551026679997,53365.93645080001 2025-09-11,03:28:30.000,254,11051489,5245,0,1757561309,13153.703158600001,33607.300298400005,53365.90850232001 2025-09-11,03:28:31.000,254,11051493,5245,0,1757561310,13153.676213359991,32684.562132270003,53365.88055384 2025-09-11,03:28:32.000,254,11051512,4925,0,1757561311,13153.676213359991,24842.30631945,53365.915489440005 2025-09-11,03:28:33.000,254,11051474,4845,0,1757561312,13153.682949670001,34068.278154750005,53365.915489440005 2025-09-11,03:28:34.000,254,11051517,5485,0,1757561313,13153.696422289991,26226.015292800002,53365.93645080001 2025-09-11,03:28:35.000,254,11051485,5285,0,1757561314,13153.709894909996,27609.900494400004,53365.90850232001 2025-09-11,03:28:36.000,254,11051456,4605,0,1757561315,13153.723367530001,30377.628602819997,53365.85260536 2025-09-11,03:28:37.000,254,11051505,5405,0,1757561316,13153.736840149992,32684.082791430003,53365.915489440005 2025-09-11,03:28:38.000,254,11051487,5205,0,1757561317,13153.797466939992,30838.817933069993,53365.88754096001 2025-09-11,03:28:39.000,254,11051447,5605,0,1757561318,13153.743576460001,27609.660823979997,53365.88055384 2025-09-11,03:28:40.000,254,11051429,5365,0,1757561319,13153.757049079992,29454.862240169998,53365.93645080001 2025-09-11,03:28:41.000,254,11051467,5005,0,1757561320,13153.676213359991,30377.374834140006,53365.93645080001 2025-09-11,03:28:42.000,254,11051463,5325,0,1757561321,13153.682949670001,25303.030407119993,53365.93645080001 2025-09-11,03:28:43.000,254,11051489,5365,0,1757561322,13153.689685979996,31761.18954444,53365.95741216001 2025-09-11,03:28:44.000,254,11051482,4925,0,1757561323,13153.662740740001,29454.69306105,53365.98536064001 2025-09-11,03:28:45.000,254,11051360,4965,0,1757561324,13153.662740740001,32683.7937771,53365.99234776 2025-09-11,03:28:46.000,254,11051502,5044,0,1757561325,13153.635795499991,28993.348649940002,53365.98536064001 2025-09-11,03:28:47.000,254,11051453,5405,0,1757561326,13153.608850259996,28531.947845789997,53365.99234776 2025-09-11,03:28:48.000,254,11051448,4845,0,1757561327,13153.55495977999,32222.378874689995,53365.99933488 2025-09-11,03:28:49.000,254,11051502,4765,0,1757561328,13153.548223469996,32683.61754885,53365.98536064001 2025-09-11,03:28:50.000,254,11051483,5325,0,1757561329,13153.507805609996,25302.769589310003,53365.978373519996 2025-09-11,03:28:51.000,254,11051452,4965,0,1757561330,13153.528014539996,23918.919633359998,53366.06920608 2025-09-11,03:28:52.000,254,11051459,5245,0,1757561331,13153.46065144,28531.835059710007,53366.10414168001 2025-09-11,03:28:53.000,254,11051471,5205,0,1757561332,13153.44044251,28531.806863189995,53366.083180320005 2025-09-11,03:28:54.000,254,11051412,4765,0,1757561333,13153.366343099995,28531.792764929996,53366.1111288 2025-09-11,03:28:55.000,254,11051489,5085,0,1757561334,13153.33939786,31299.471529439994,53366.1111288 2025-09-11,03:28:56.000,254,11051447,5085,0,1757561335,13153.31918893,36373.70317038,53366.11811592 2025-09-11,03:28:57.000,254,11051490,4805,0,1757561336,13153.27877107,25763.810887829997,53366.12510304001 2025-09-11,03:28:58.000,254,11051453,5245,0,1757561337,13153.245089519995,25763.754494790002,53366.13907728 2025-09-11,03:28:59.000,254,11051474,4965,0,1757561338,13153.21140796999,28992.805866929993,53366.23689696 2025-09-11,03:29:00.000,254,11051491,5525,0,1757561339,13153.21140796999,32683.081814970006,53366.23689696 2025-09-11,03:29:01.000,254,11051436,4965,0,1757561340,13153.19119903999,31760.38594362,53366.2858068 2025-09-11,03:29:02.000,254,11051490,4845,0,1757561341,13153.164253799994,32221.568224739996,53366.34170376001 2025-09-11,03:29:03.000,254,11051461,5405,0,1757561342,13153.117099629999,29453.755526759996,53366.27881968 2025-09-11,03:29:04.000,254,11051450,5085,0,1757561343,13153.144044869994,28992.340624350007,53366.348690880004 2025-09-11,03:29:05.000,254,11051496,4685,0,1757561344,13153.11036331999,31298.815960349995,53366.29279392001 2025-09-11,03:29:06.000,254,11051444,4845,0,1757561345,13153.096890699999,28530.975065849998,53366.36266512001 2025-09-11,03:29:07.000,254,11051475,5085,0,1757561346,13153.083418079994,32221.159375200004,53366.38362648 2025-09-11,03:29:08.000,254,11051478,4605,0,1757561347,13153.096890699999,26685.625617929996,53366.355678 2025-09-11,03:29:09.000,254,11051513,5445,0,1757561348,13153.103627009994,32221.04658912,53366.45349768 2025-09-11,03:29:10.000,254,11051474,4845,0,1757561349,13153.096890699999,29914.585351379996,53366.43253632 2025-09-11,03:29:11.000,254,11051456,4725,0,1757561350,13153.063209149994,28069.355738669998,53366.4954204 2025-09-11,03:29:12.000,254,11051450,4805,0,1757561351,13153.076681769999,28991.889480030004,53366.52336888 2025-09-11,03:29:13.000,254,11051436,5085,0,1757561352,13153.069945459989,29914.416172259997,53366.53035600001 2025-09-11,03:29:14.000,254,11051445,5205,0,1757561353,13153.043000219994,27607.947885390007,53366.54433024 2025-09-11,03:29:15.000,254,11051445,5245,0,1757561354,13153.036263909999,31759.483654979995,53366.53035600001 2025-09-11,03:29:16.000,254,11051511,5245,0,1757561355,13153.029527599989,28991.833086989995,53366.62118856 2025-09-11,03:29:17.000,254,11051460,4845,0,1757561356,13153.049736529989,28530.48867588,53366.53035600001 2025-09-11,03:29:18.000,254,11051406,4805,0,1757561357,13153.009318669989,35449.787799540005,53366.5652916 2025-09-11,03:29:19.000,254,11051445,5245,0,1757561358,13153.022791289994,25762.612535730004,53366.61420144 2025-09-11,03:29:20.000,254,11051475,5245,0,1757561359,13152.975637119998,32681.946905040008,53366.62817568001 2025-09-11,03:29:21.000,254,11051451,5245,0,1757561360,13153.009318669989,30375.464519910005,53366.66311128 2025-09-11,03:29:22.000,254,11051454,4845,0,1757561361,13152.975637119998,30836.64680103,53366.705034000006 2025-09-11,03:29:23.000,254,11051464,4925,0,1757561362,13152.962164499993,34988.23191453,53366.73298248 2025-09-11,03:29:24.000,254,11051442,4805,0,1757561363,13152.935219259998,30836.618604510004,53366.72599536001 2025-09-11,03:29:25.000,254,11051497,5245,0,1757561364,13152.908274019988,25762.379914439996,53366.76093096 2025-09-11,03:29:26.000,254,11051489,5405,0,1757561365,13152.894801399998,28068.721316969997,53366.753943840005 2025-09-11,03:29:27.000,254,11051398,4885,0,1757561366,13152.874592469998,33142.86131922,53366.83778928 2025-09-11,03:29:28.000,254,11051468,4925,0,1757561367,13152.820701989993,25300.87337334,53366.79586656001 2025-09-11,03:29:29.000,254,11051477,5245,0,1757561368,13152.820701989993,28529.889499829995,53366.85875064 2025-09-11,03:29:30.000,254,11051454,4765,0,1757561369,13152.787020440002,25762.076801849995,53366.78189232 2025-09-11,03:29:31.000,254,11051481,5565,0,1757561370,13152.726393650002,26684.568248430005,53366.76093096 2025-09-11,03:29:32.000,254,11051458,5165,0,1757561371,13152.706184720002,29452.162423379996,53366.77490520001 2025-09-11,03:29:33.000,254,11051480,5085,0,1757561372,13152.672503169997,31297.349741309998,53366.83080216 2025-09-11,03:29:34.000,254,11051478,4925,0,1757561373,13152.665766860002,26223.111051240005,53366.86573776001 2025-09-11,03:29:35.000,254,11051462,4765,0,1757561374,13152.659030549992,29452.09898121,53366.86573776001 2025-09-11,03:29:36.000,254,11051481,5205,0,1757561375,13152.605140070002,26684.279234100002,53366.83778928 2025-09-11,03:29:37.000,254,11051484,4605,0,1757561376,13152.652294239997,30835.772708909994,53366.85875064 2025-09-11,03:29:38.000,254,11051131,5325,0,1757561377,13152.652294239997,30374.519936490004,53366.89368624001 2025-09-11,03:29:39.000,254,11051125,5485,0,1757561378,13152.645557930002,27145.44036783,53366.921634720005 2025-09-11,03:29:40.000,254,11051058,4765,0,1757561379,13152.584931140002,29913.062739300003,53366.92862184 2025-09-11,03:29:41.000,254,11051094,4805,0,1757561380,13152.598403759992,28529.283274650006,53366.93560896 2025-09-11,03:29:42.000,254,11051112,4845,0,1757561381,13152.632085309997,31758.13727115,53366.970544560005 2025-09-11,03:29:43.000,254,11051142,4765,0,1757561382,13152.638821619992,28529.142292050004,53366.96355744001 2025-09-11,03:29:44.000,254,11051106,4765,0,1757561383,13152.638821619992,25761.428281889996,53366.96355744001 2025-09-11,03:29:45.000,254,11051141,5325,0,1757561384,13152.571458519997,32219.375945310007,53367.01246728001 2025-09-11,03:29:46.000,254,11051120,4685,0,1757561385,13152.578194829992,33141.86034276,53367.019454400004 2025-09-11,03:29:47.000,254,11051174,4805,0,1757561386,13152.591667449997,28528.994260320003,53367.02644152 2025-09-11,03:29:48.000,254,11051136,4725,0,1757561387,13152.564722210001,25761.294348420008,53367.07535136 2025-09-11,03:29:49.000,254,11051158,4765,0,1757561388,13152.564722210001,29912.738479320004,53367.11028696001 2025-09-11,03:29:50.000,254,11051102,4765,0,1757561389,13152.510831729996,27144.96102699,53367.14522256 2025-09-11,03:29:51.000,254,11051140,4765,0,1757561390,13152.531040659997,34064.16146283,53367.14522256 2025-09-11,03:29:52.000,254,11051131,5285,0,1757561391,13152.510831729996,28528.733442509998,53367.14522256 2025-09-11,03:29:53.000,254,11051112,4845,0,1757561392,13152.537776969992,30835.131238079994,53367.20111952001 2025-09-11,03:29:54.000,254,11051123,5365,0,1757561393,13152.490622799996,28067.381982270002,53367.22208088 2025-09-11,03:29:55.000,254,11051091,5245,0,1757561394,13152.409787079996,30373.793876099997,53367.20111952001 2025-09-11,03:29:56.000,254,11051156,4645,0,1757561395,13152.416523389991,30373.75863045,53367.22906800001 2025-09-11,03:29:57.000,254,11051129,5365,0,1757561396,13152.389578149996,31757.552193359996,53367.305926320005 2025-09-11,03:29:58.000,254,11051109,5205,0,1757561397,13152.369369219996,27605.93888334,53367.31291344 2025-09-11,03:29:59.000,254,11051197,5325,0,1757561398,13152.33568766999,31757.453505540005,53367.36881040001 2025-09-11,03:30:00.000,254,11051102,4965,0,1757561399,13152.27506087999,27605.826097259996,53367.3338748 2025-09-11,03:30:01.000,254,11051147,5445,0,1757561400,13152.187488849995,28067.135262719996,53367.38977176 2025-09-11,03:30:02.000,254,11051121,5245,0,1757561401,13152.15380729999,33141.141331499995,53367.41073312 2025-09-11,03:30:03.000,254,11051172,4805,0,1757561402,13152.05949896,23915.458510530007,53367.46663008001 2025-09-11,03:30:04.000,254,11051171,5205,0,1757561403,13152.05949896,27144.446440500004,53367.36881040001 2025-09-11,03:30:05.000,254,11051146,4805,0,1757561404,13151.99213585999,30373.328633519995,53367.41772024001 2025-09-11,03:30:06.000,254,11051150,4885,0,1757561405,13151.95171799999,29912.033566319995,53367.44566872001 2025-09-11,03:30:07.000,254,11051108,4845,0,1757561406,13151.924772759994,25299.188631269993,53367.48060432 2025-09-11,03:30:08.000,254,11051124,4765,0,1757561407,13151.924772759994,30373.11715962,53367.39675888001 2025-09-11,03:30:09.000,254,11051123,5485,0,1757561408,13151.904563829994,31295.622704459995,53367.43169448 2025-09-11,03:30:10.000,254,11051150,4725,0,1757561409,13151.857409659999,30834.348784650007,53367.403746 2025-09-11,03:30:11.000,254,11051135,5245,0,1757561410,13151.850673349989,24837.696188429996,53367.44566872001 2025-09-11,03:30:12.000,254,11051131,5285,0,1757561411,13151.769837629989,27605.332658159998,53367.473617200005 2025-09-11,03:30:13.000,254,11051150,4925,0,1757561412,13151.715947149998,30372.94093137,53367.45265584 2025-09-11,03:30:14.000,254,11051133,5165,0,1757561413,13151.702474529993,27605.283314250002,53367.48060432 2025-09-11,03:30:15.000,254,11051092,4805,0,1757561414,13151.662056669993,31756.748592539996,53367.46663008001 2025-09-11,03:30:16.000,254,11051184,4725,0,1757561415,13151.668792979988,28989.105073679995,53367.5085528 2025-09-11,03:30:17.000,254,11051155,5365,0,1757561416,13151.628375120003,27605.177577299997,53367.51553992001 2025-09-11,03:30:18.000,254,11051163,5165,0,1757561417,13151.594693569998,27143.896608359995,53367.5085528 2025-09-11,03:30:19.000,254,11051172,4965,0,1757561418,13151.561012019993,28527.633778229996,53367.55047552 2025-09-11,03:30:20.000,254,11051164,4925,0,1757561419,13151.534066779997,28066.331661899996,53367.55746264 2025-09-11,03:30:21.000,254,11051156,4765,0,1757561420,13151.459967369992,30372.64486791,53367.55047552 2025-09-11,03:30:22.000,254,11051125,5365,0,1757561421,13151.419549509992,26682.39006726,53367.62034672 2025-09-11,03:30:23.000,254,11051124,4805,0,1757561422,13151.392604269997,31295.164511010007,53367.56444976001 2025-09-11,03:30:24.000,254,11051135,5125,0,1757561423,13151.331977479997,30833.876492940006,53367.60637248 2025-09-11,03:30:25.000,254,11051124,4925,0,1757561424,13151.271350689996,26221.151393099994,53367.55746264 2025-09-11,03:30:26.000,254,11051155,5165,0,1757561425,13151.278086999992,24837.34373193,53367.59938536 2025-09-11,03:30:27.000,254,11051136,4685,0,1757561426,13151.1433608,28988.787862829995,53367.62034672 2025-09-11,03:30:28.000,254,11051172,4765,0,1757561427,13151.156833419991,27604.916759490006,53367.66226944001 2025-09-11,03:30:29.000,254,11051194,5085,0,1757561428,13151.09620662999,33140.26019025,53367.69720504 2025-09-11,03:30:30.000,254,11051164,5005,0,1757561429,13151.10294294,28066.240023210004,53367.70419216001 2025-09-11,03:30:31.000,254,11051182,4805,0,1757561430,13151.069261389996,28988.75261718,53367.66226944001 2025-09-11,03:30:32.000,254,11051148,5365,0,1757561431,13151.02210722,25759.821080249996,53367.69720504 2025-09-11,03:30:34.000,254,11051142,4845,0,1757561433,13150.98168936,30372.539130959995,53367.74611488 2025-09-11,03:30:35.000,254,11051171,5445,0,1757561434,13150.93453518999,28988.710322400002,53367.78105048001 2025-09-11,03:30:36.000,254,11051163,5245,0,1757561435,13150.93453518999,30372.517983569996,53367.80201184001 2025-09-11,03:30:37.000,254,11051158,4765,0,1757561436,13150.927798879995,28988.710322400002,53367.76707624 2025-09-11,03:30:38.000,254,11051178,4965,0,1757561437,13150.93453518999,32678.901680879993,53367.7880376 2025-09-11,03:30:39.000,254,11051162,4885,0,1757561438,13150.95474411999,23453.43738294,53367.79502472 2025-09-11,03:30:40.000,254,11051145,5245,0,1757561439,13150.93453518999,29449.998340470003,53367.87188304001 2025-09-11,03:30:41.000,254,11051148,4965,0,1757561440,13150.88064471,30833.834198159995,53367.90681864 2025-09-11,03:30:42.000,254,11051175,5085,0,1757561441,13150.887381019995,32217.606613680007,53367.91380576 2025-09-11,03:30:43.000,254,11051179,5645,0,1757561442,13150.846963159995,30833.834198159995,53367.87188304001 2025-09-11,03:30:44.000,254,11051181,5365,0,1757561443,13150.82001792,26682.305477700007,53367.96970272001 2025-09-11,03:30:45.000,254,11051187,5285,0,1757561444,13150.79980899,26682.326625090005,53367.990664079996 2025-09-11,03:30:46.000,254,11051202,4765,0,1757561445,13150.82001792,27604.83921906,53367.9627156 2025-09-11,03:30:47.000,254,11051160,4965,0,1757561446,13150.81328160999,29449.956045690007,53367.9627156 2025-09-11,03:30:48.000,254,11051153,5325,0,1757561447,13150.786336369994,28988.660978490007,53367.96970272001 2025-09-11,03:30:49.000,254,11051177,5165,0,1757561448,13150.82001792,32678.83823871,53368.046561040006 2025-09-11,03:30:50.000,254,11051208,4965,0,1757561449,13150.81328160999,31756.325644740005,53368.08149664 2025-09-11,03:30:51.000,254,11051168,4765,0,1757561450,13150.766127439994,31295.009430150007,53368.095470880005 2025-09-11,03:30:52.000,254,11051214,4925,0,1757561451,13150.826754229995,33140.083962000004,53368.16534208001 2025-09-11,03:30:53.000,254,11051184,4925,0,1757561452,13150.77960006,30372.447492270003,53368.144380720005 2025-09-11,03:30:54.000,254,11051166,4845,0,1757561453,13150.77960006,30833.679117299995,53368.20027768 2025-09-11,03:30:55.000,254,11051250,4685,0,1757561454,13150.79980899,33601.25214486,53368.24918752 2025-09-11,03:30:56.000,254,11051114,4925,0,1757561455,13150.766127439994,31756.22695692,53368.263161760005 2025-09-11,03:30:57.000,254,11051129,5005,0,1757561456,13150.786336369994,32217.479729340004,53368.32604584 2025-09-11,03:30:58.000,254,11051153,5085,0,1757561457,13150.786336369994,34523.87047578,53368.34002008 2025-09-11,03:30:59.000,254,11051172,4765,0,1757561458,13150.73244588999,31294.953037109997,53368.40290416001 2025-09-11,03:31:00.000,254,11051182,4885,0,1757561459,13150.725709579994,27604.754629500007,53368.37495568001 2025-09-11,03:31:01.000,254,11051180,5005,0,1757561460,13150.671819099989,29449.815063090005,53368.42386552001 2025-09-11,03:31:02.000,254,11051170,5085,0,1757561461,13150.671819099989,27604.740531239993,53368.47277536001 2025-09-11,03:31:03.000,254,11051182,4765,0,1757561462,13150.671819099989,30372.419295750005,53368.549633680006 2025-09-11,03:31:04.000,254,11051209,5684,0,1757561463,13150.638137549999,28527.309518249996,53368.52168520001 2025-09-11,03:31:05.000,254,11051137,5245,0,1757561464,13150.651610169989,29449.822112220005,53368.58456928 2025-09-11,03:31:06.000,254,11051157,5205,0,1757561465,13150.584247069994,29911.1594742,53368.58456928 2025-09-11,03:31:07.000,254,11051179,5405,0,1757561466,13150.658346479999,27604.6841382,53368.65444048 2025-09-11,03:31:08.000,254,11051152,4885,0,1757561467,13150.71223695999,28527.217879560005,53368.717324560006 2025-09-11,03:31:09.000,254,11051180,4765,0,1757561468,13150.685291719994,29911.053737249997,53368.7312988 2025-09-11,03:31:10.000,254,11051212,4885,0,1757561469,13150.745918509994,29911.103081160007,53368.7312988 2025-09-11,03:31:11.000,254,11051200,4925,0,1757561470,13150.75265481999,32678.746600020007,53368.75924728001 2025-09-11,03:31:12.000,254,11051179,5325,0,1757561471,13150.766127439994,29449.850308740002,53368.84309272 2025-09-11,03:31:13.000,254,11051156,4765,0,1757561472,13150.718973269999,28988.527045020004,53368.80117 2025-09-11,03:31:14.000,254,11051232,4885,0,1757561473,13150.75939113,26682.136298579993,53368.85007984 2025-09-11,03:31:15.000,254,11051172,5005,0,1757561474,13150.739182199999,29449.786866569993,53368.9409124 2025-09-11,03:31:16.000,254,11051226,5044,0,1757561475,13150.766127439994,36830.19073092,53368.96187376 2025-09-11,03:31:17.000,254,11051059,5285,0,1757561476,13150.766127439994,31756.156465620006,53369.03873208 2025-09-11,03:31:18.000,254,11051174,4605,0,1757561477,13150.739182199999,29449.822112220005,53369.1155904 2025-09-11,03:31:19.000,254,11051160,5165,0,1757561478,13150.745918509994,28988.618683709996,53369.15751312 2025-09-11,03:31:20.000,254,11051199,5605,0,1757561479,13150.725709579994,30372.46159053,53369.10860328 2025-09-11,03:31:21.000,254,11051173,5445,0,1757561480,13150.698764339999,28527.42935346,53369.13655176 2025-09-11,03:31:22.000,254,11051203,5085,0,1757561481,13150.658346479999,32217.585466289995,53369.17148736001 2025-09-11,03:31:23.000,254,11051164,4885,0,1757561482,13150.638137549999,31756.311546480007,53369.20642296 2025-09-11,03:31:24.000,254,11051184,4925,0,1757561483,13150.611192309989,27604.860366449997,53369.33917824001 2025-09-11,03:31:25.000,254,11051182,5085,0,1757561484,13150.597719689998,27604.937906880004,53369.36013960001 2025-09-11,03:31:26.000,254,11051153,5285,0,1757561485,13150.543829209993,28988.703273270003,53369.318216880005 2025-09-11,03:31:27.000,254,11051174,5005,0,1757561486,13150.543829209993,30833.848296419994,53369.38110096001 2025-09-11,03:31:28.000,254,11051167,5525,0,1757561487,13150.496675039998,29450.061782639998,53369.416036560004 2025-09-11,03:31:29.000,254,11051133,5605,0,1757561488,13150.462993489993,29450.061782639998,53369.43001080001 2025-09-11,03:31:30.000,254,11051204,4965,0,1757561489,13150.415839319998,31756.501872990004,53369.47193352 2025-09-11,03:31:31.000,254,11051208,4845,0,1757561490,13150.409103010003,28527.60558171,53369.52084336 2025-09-11,03:31:32.000,254,11051192,4965,0,1757561491,13150.355212529998,31756.565315159998,53369.59770168001 2025-09-11,03:31:33.000,254,11051190,4965,0,1757561492,13150.308058360002,26682.587442899996,53369.57674032001 2025-09-11,03:31:35.000,254,11051139,5445,0,1757561494,13150.294585739997,31295.368935780003,53369.67456000001 2025-09-11,03:31:36.000,254,11051145,5405,0,1757561495,13150.227222640002,30834.123212489998,53369.64661152001 2025-09-11,03:31:37.000,254,11051173,5325,0,1757561496,13150.166595850002,32218.02251235,53369.66058576 2025-09-11,03:31:38.000,254,11051166,4725,0,1757561497,13150.166595850002,30372.919783980004,53369.74443120001 2025-09-11,03:31:39.000,254,11051172,4965,0,1757561498,13150.153123229997,26682.664983330003,53369.772379680006 2025-09-11,03:31:40.000,254,11051172,4845,0,1757561499,13150.105969060001,25760.187635010006,53369.78635392 2025-09-11,03:31:41.000,254,11051194,4725,0,1757561500,13150.058814889991,28527.838203000007,53369.85622512 2025-09-11,03:31:42.000,254,11051168,4805,0,1757561501,13150.018397029991,32679.359874329995,53369.89814784 2025-09-11,03:31:43.000,254,11051178,4965,0,1757561502,13149.971242859996,26221.517947860004,53369.99596752 2025-09-11,03:31:44.000,254,11051161,5245,0,1757561503,13149.890407139996,28527.943939949997,53369.98199328001 2025-09-11,03:31:45.000,254,11051121,5325,0,1757561504,13149.809571419995,32218.18464234,53370.04487736 2025-09-11,03:31:46.000,254,11051132,4965,0,1757561505,13149.849989279995,31756.953017310007,53370.06583872 2025-09-11,03:31:47.000,254,11051180,4805,0,1757561506,13149.75568093999,31756.988262960003,53370.04487736 2025-09-11,03:31:48.000,254,11051160,5005,0,1757561507,13149.72199939,27144.270212250005,53370.107761440006 2025-09-11,03:31:49.000,254,11051156,4805,0,1757561508,13149.70179046,35447.27830926,53370.156671280005 2025-09-11,03:31:50.000,254,11051188,5125,0,1757561509,13149.647899979995,29450.703253469997,53370.18461976 2025-09-11,03:31:51.000,254,11051185,5365,0,1757561510,13149.61421842999,28066.92378882,53370.28942656 2025-09-11,03:31:52.000,254,11051434,4725,0,1757561511,13149.587273189994,28989.52802148,53370.21955536001 2025-09-11,03:31:53.000,254,11051470,4805,0,1757561512,13149.54011902,30373.4414196,53370.34532352001 2025-09-11,03:31:54.000,254,11051466,4845,0,1757561513,13149.499701159999,27144.531030059996,53370.35929776 2025-09-11,03:31:55.000,254,11051474,5125,0,1757561514,13149.466019609994,30834.792879839995,53370.40122048 2025-09-11,03:31:56.000,254,11051487,5285,0,1757561515,13149.445810679994,33602.598528689996,53370.46410456001 2025-09-11,03:31:57.000,254,11051450,4965,0,1757561516,13149.432338059989,30834.997304610006,53370.47109168 2025-09-11,03:31:58.000,254,11051469,5245,0,1757561517,13149.418865439999,27144.784798740002,53370.51301440001 2025-09-11,03:31:59.000,254,11051501,5605,0,1757561518,13149.418865439999,31296.412207019996,53370.52000152 2025-09-11,03:32:00.000,254,11051478,4565,0,1757561519,13149.398656509999,27144.98217438,53370.610834080006 2025-09-11,03:32:01.000,254,11051489,5405,0,1757561520,13149.378447579998,30835.258122419997,53370.63179544001 2025-09-11,03:32:02.000,254,11051474,4805,0,1757561521,13149.364974959994,26683.792844130003,53370.72262800001 2025-09-11,03:32:03.000,254,11051494,4805,0,1757561522,13149.371711269989,27145.13725524,53370.757563600004 2025-09-11,03:32:04.000,254,11051487,5525,0,1757561523,13149.338029719998,30374.23092216,53370.77153784001 2025-09-11,03:32:05.000,254,11051425,5485,0,1757561524,13149.284139239993,28067.868372240002,53370.757563600004 2025-09-11,03:32:06.000,254,11051491,5285,0,1757561525,13149.290875549988,28529.297372910005,53370.81346056 2025-09-11,03:32:07.000,254,11051473,5325,0,1757561526,13149.263930309993,31758.362843309995,53370.82044768001 2025-09-11,03:32:08.000,254,11051499,5525,0,1757561527,13149.223512449993,27606.91871241,53370.876344640004 2025-09-11,03:32:09.000,254,11051487,5165,0,1757561528,13149.203303519993,29913.394048410002,53370.897306000006 2025-09-11,03:32:10.000,254,11051483,5325,0,1757561529,13149.162885659993,29452.254062070002,53371.0021128 2025-09-11,03:32:11.000,254,11051481,5285,0,1757561530,13149.129204110002,34987.73847543,53371.05102264 2025-09-11,03:32:12.000,254,11051503,5125,0,1757561531,13149.061841009992,25762.041556199998,53370.98813856001 2025-09-11,03:32:13.000,254,11051513,5325,0,1757561532,13148.994477909997,29452.465535969997,53371.113906720006 2025-09-11,03:32:14.000,254,11051510,4765,0,1757561533,13148.994477909997,30375.05567037,53371.16980368 2025-09-11,03:32:15.000,254,11051510,5205,0,1757561534,13148.954060049997,25301.000257680003,53371.16980368 2025-09-11,03:32:16.000,254,11051468,5044,0,1757561535,13148.873224329996,29913.979126200007,53371.25364912001 2025-09-11,03:32:17.000,254,11051493,5245,0,1757561536,13148.832806469996,24378.565204140003,53371.29557184 2025-09-11,03:32:18.000,254,11051443,5365,0,1757561537,13148.76544337,28530.291300240002,53371.36544304 2025-09-11,03:32:19.000,254,11051518,4565,0,1757561538,13148.718289199991,28069.045576949997,53371.379417280004 2025-09-11,03:32:20.000,254,11051415,5365,0,1757561539,13148.63745347999,31759.384967160004,53371.428327120004 2025-09-11,03:32:21.000,254,11051496,4765,0,1757561540,13148.57682668999,33604.727365950006,53371.449288480006 2025-09-11,03:32:22.000,254,11051487,5245,0,1757561541,13148.51619989999,26224.12612596,53371.50518544 2025-09-11,03:32:23.000,254,11051519,5445,0,1757561542,13148.469045729995,29453.297333309994,53371.51217256 2025-09-11,03:32:24.000,254,11051468,4765,0,1757561543,13148.42189156,26224.28825595,53371.53313392 2025-09-11,03:32:25.000,254,11051460,4925,0,1757561544,13148.37473738999,27146.934783389996,53371.60300512 2025-09-11,03:32:26.000,254,11051481,5605,0,1757561545,13148.347792149994,31298.639732099997,53371.65890208001 2025-09-11,03:32:27.000,254,11051472,4685,0,1757561546,13148.300637979999,30837.527942279994,53371.62396648 2025-09-11,03:32:28.000,254,11051509,5365,0,1757561547,13148.287165359994,29915.00829918,53371.69383768 2025-09-11,03:32:29.000,254,11051502,4765,0,1757561548,13148.246747499994,33605.382935040005,53371.714799040004 2025-09-11,03:32:30.000,254,11051462,4605,0,1757561549,13148.233274879989,34528.085855519996,53371.770696 2025-09-11,03:32:31.000,254,11051495,5405,0,1757561550,13148.159175469998,28992.629638679995,53371.81960584 2025-09-11,03:32:32.000,254,11051501,5245,0,1757561551,13148.165911779994,27147.51281205,53371.85454144001 2025-09-11,03:32:33.000,254,11051355,5245,0,1757561552,13148.125493919993,32683.088864100006,53371.9104384 2025-09-11,03:32:34.000,254,11051354,4685,0,1757561553,13148.112021299989,27147.653794650003,53371.93838688 2025-09-11,03:32:35.000,254,11051577,5285,0,1757561554,13148.064867129993,27609.00525489,53371.98729672 2025-09-11,03:32:36.000,254,11051487,5285,0,1757561555,13148.085076059993,31760.759547509995,53372.0152452 2025-09-11,03:32:37.000,254,11051465,5285,0,1757561556,13148.078339749998,25302.684999749996,53372.0152452 2025-09-11,03:32:38.000,254,11051452,4645,0,1757561557,13148.051394509988,26225.303330669994,53372.071142160006 2025-09-11,03:32:39.000,254,11051432,4885,0,1757561558,13148.044658199993,24841.50271863,53372.120052000006 2025-09-11,03:32:40.000,254,11051458,4765,0,1757561559,13147.990767720003,27148.055595059996,53372.14800048 2025-09-11,03:32:41.000,254,11051435,5245,0,1757561560,13147.963822479993,28532.05358274,53372.19691032 2025-09-11,03:32:42.000,254,11051429,5365,0,1757561561,13147.916668309997,27609.505743119997,53372.2248588 2025-09-11,03:32:43.000,254,11051447,5245,0,1757561562,13147.943613549993,26686.964952630005,53372.266781520004 2025-09-11,03:32:44.000,254,11051457,5325,0,1757561563,13147.889723070002,24841.83402774,53372.32267848 2025-09-11,03:32:45.000,254,11051402,5245,0,1757561564,13147.876250449997,32683.998201869996,53372.35062696 2025-09-11,03:32:46.000,254,11051462,4925,0,1757561565,13147.829096280002,28532.342597070005,53372.35062696 2025-09-11,03:32:47.000,254,11051461,5125,0,1757561566,13147.856041519997,29454.98207538,53372.49735648001 2025-09-11,03:32:48.000,254,11051495,5325,0,1757561567,13147.835832589997,28993.771597740008,53372.56722768001 2025-09-11,03:32:49.000,254,11051451,5125,0,1757561568,13147.728051630002,28993.813892520004,53372.504343600005 2025-09-11,03:32:50.000,254,11051423,5085,0,1757561569,13147.680897459992,31300.451358510007,53372.58818904 2025-09-11,03:32:51.000,254,11051473,5285,0,1757561570,13147.653952219996,33145.638676439994,53372.56024056 2025-09-11,03:32:52.000,254,11051486,4805,0,1757561571,13147.600061739991,28532.72325009,53372.66504736001 2025-09-11,03:32:53.000,254,11051472,4765,0,1757561572,13147.606798050001,27148.943785440002,53372.672034480005 2025-09-11,03:32:54.000,254,11051442,5085,0,1757561573,13147.552907569996,26226.318405390004,53372.7488928 2025-09-11,03:32:55.000,254,11051467,5405,0,1757561574,13147.492280779996,35913.768585269994,53372.741905680006 2025-09-11,03:32:56.000,254,11051966,4725,0,1757561575,13147.41818136999,29455.595349690004,53372.80478976 2025-09-11,03:32:57.000,254,11051970,5005,0,1757561576,13147.42491768,27149.155259339997,53372.86767384 2025-09-11,03:32:58.000,254,11051965,5365,0,1757561577,13147.37776350999,31762.169373509998,53372.90260944001 2025-09-11,03:32:59.000,254,11051947,5285,0,1757561578,13147.37776350999,23458.759476089996,53372.91658368 2025-09-11,03:33:00.000,254,11051965,5285,0,1757561579,13147.33734564999,28533.160296150003,53372.89562232 2025-09-11,03:33:01.000,254,11051961,5405,0,1757561580,13147.32387303,26226.727254929996,53372.86068672001 2025-09-11,03:33:02.000,254,11051996,4685,0,1757561581,13147.269982549995,27610.711144350003,53372.993442 2025-09-11,03:33:03.000,254,11051954,4965,0,1757561582,13147.23630099999,29455.94075706,53372.97248064 2025-09-11,03:33:04.000,254,11051985,5245,0,1757561583,13147.21609206999,33607.716197069996,53372.993442 2025-09-11,03:33:05.000,254,11052021,5485,0,1757561584,13147.18241052,29917.306315559996,53373.04235184 2025-09-11,03:33:06.000,254,11051973,5205,0,1757561585,13147.128520039994,28533.435212220007,53373.04933896001 2025-09-11,03:33:07.000,254,11051963,5245,0,1757561586,13147.108311109994,28533.449310480006,53373.04235184 2025-09-11,03:33:08.000,254,11051987,5165,0,1757561587,13147.05442062999,31301.360696279997,53373.03536472 2025-09-11,03:33:09.000,254,11051975,5205,0,1757561588,13147.05442062999,33146.56211247,53373.11222304 2025-09-11,03:33:10.000,254,11051984,4805,0,1757561589,13147.007266459994,26227.044465779996,53373.09126168 2025-09-11,03:33:11.000,254,11051933,5684,0,1757561590,13146.973584909989,31762.76854956,53373.224016960005 2025-09-11,03:33:12.000,254,11051926,4845,0,1757561591,13146.933167049989,28994.941753320003,53373.126197280006 2025-09-11,03:33:13.000,254,11052013,5645,0,1757561592,13146.892749189989,31762.810844339998,53373.175107120005 2025-09-11,03:33:14.000,254,11051983,5245,0,1757561593,13146.832122399988,27149.76148452,53373.16812000001 2025-09-11,03:33:15.000,254,11051995,5245,0,1757561594,13146.805177159993,31301.579219310006,53373.21702984001 2025-09-11,03:33:16.000,254,11051942,4845,0,1757561595,13146.805177159993,28533.766521330006,53373.23799120001 2025-09-11,03:33:17.000,254,11052003,5445,0,1757561596,13146.798440849998,31762.93772868,53373.27991392 2025-09-11,03:33:18.000,254,11052017,5365,0,1757561597,13146.758022989998,25304.623510499994,53373.342798000005 2025-09-11,03:33:19.000,254,11051997,5405,0,1757561598,13146.751286680003,26688.656743829997,53373.35677224 2025-09-11,03:33:20.000,254,11052007,5285,0,1757561599,13146.690659890002,26688.684940349995,53373.34978512 2025-09-11,03:33:21.000,254,11051976,4805,0,1757561600,13146.670450960002,30379.20760794,53373.42664344 2025-09-11,03:33:22.000,254,11051944,4965,0,1757561601,13146.656978339997,29456.575178760002,53373.42664344 2025-09-11,03:33:23.000,254,11051969,5285,0,1757561602,13146.623296789992,26227.48856097,53373.4476048 2025-09-11,03:33:24.000,254,11052001,5445,0,1757561603,13146.603087859992,27150.10689189,53373.41965632 2025-09-11,03:33:25.000,254,11052010,4805,0,1757561604,13146.535724759997,27611.472450390007,53373.45459192001 2025-09-11,03:33:26.000,254,11052015,5245,0,1757561605,13146.528988450002,33608.435208330004,53373.440617680004 2025-09-11,03:33:27.000,254,11051999,5325,0,1757561606,13146.508779520002,29918.004179430005,53373.4476048 2025-09-11,03:33:28.000,254,11051963,5165,0,1757561607,13146.434680109996,28072.908500189995,53373.48952752 2025-09-11,03:33:29.000,254,11051979,5205,0,1757561608,13146.427943800001,27611.634580380007,53373.461579040006 2025-09-11,03:33:30.000,254,11051956,5125,0,1757561609,13146.380789629991,31763.508708210007,53373.49651464 2025-09-11,03:33:31.000,254,11052007,5365,0,1757561610,13146.380789629991,31302.220690140006,53373.510488880005 2025-09-11,03:33:32.000,254,11051992,4605,0,1757561611,13146.353844389996,30841.010212499998,53373.56638584 2025-09-11,03:33:33.000,254,11052000,4685,0,1757561612,13146.320162839991,28534.49258172,53373.55241160001 2025-09-11,03:33:34.000,254,11051976,4605,0,1757561613,13146.252799739996,30379.820882250002,53373.60132144001 2025-09-11,03:33:35.000,254,11051992,4765,0,1757561614,13146.192172949995,31302.516753599994,53373.53145024001 2025-09-11,03:33:36.000,254,11051997,5405,0,1757561615,13146.131546159995,27150.73426446,53373.56638584 2025-09-11,03:33:37.000,254,11051990,4685,0,1757561616,13146.111337229995,25305.539897399998,53373.629269920006 2025-09-11,03:33:38.000,254,11052000,4845,0,1757561617,13146.09786460999,28996.147154549995,53373.63625704 2025-09-11,03:33:39.000,254,11051975,5325,0,1757561618,13146.07765567999,28073.514725369998,53373.5873472 2025-09-11,03:33:40.000,254,11051954,4885,0,1757561619,13145.99681995999,29457.470418269993,53373.5873472 2025-09-11,03:33:41.000,254,11051990,4685,0,1757561620,13145.929456859994,29918.885320679998,53373.52446312 2025-09-11,03:33:42.000,254,11051933,5125,0,1757561621,13145.882302689999,23921.816825789996,53373.510488880005 2025-09-11,03:33:43.000,254,11052009,5285,0,1757561622,13145.841884829999,28996.344530190006,53373.56638584 2025-09-11,03:33:44.000,254,11052006,4925,0,1757561623,13145.781258039999,32686.83900126,53373.53843736 2025-09-11,03:33:45.000,254,11051986,4965,0,1757561624,13145.747576489994,28996.2528915,53373.52446312 2025-09-11,03:33:46.000,254,11051963,5365,0,1757561625,13145.693686009989,32686.810804740002,53373.510488880005 2025-09-11,03:33:47.000,254,11051450,4845,0,1757561626,13145.626322909993,31764.192473820003,53373.49651464 2025-09-11,03:33:48.000,254,11051516,4805,0,1757561627,13145.572432429988,28535.021266469994,53373.53145024001 2025-09-11,03:33:49.000,254,11051520,4925,0,1757561628,13145.532014570003,26228.44019352,53373.48254040001 2025-09-11,03:33:50.000,254,11051473,5365,0,1757561629,13145.471387780002,26689.76345724,53373.53843736 2025-09-11,03:33:51.000,254,11051448,4965,0,1757561630,13145.457915159997,24844.562041049998,53373.53145024001 2025-09-11,03:33:52.000,254,11051478,4845,0,1757561631,13145.417497299997,30841.63053594,53373.52446312 2025-09-11,03:33:53.000,254,11051501,5205,0,1757561632,13145.377079439997,31302.890357490003,53373.48254040001 2025-09-11,03:33:54.000,254,11051501,5205,0,1757561633,13145.302980029992,23921.908464480002,53373.50350176001 2025-09-11,03:33:55.000,254,11051502,4845,0,1757561634,13145.249089550001,28073.733248400007,53373.46856616 2025-09-11,03:33:56.000,254,11051488,4925,0,1757561635,13145.208671690001,28073.768494050004,53373.42664344 2025-09-11,03:33:57.000,254,11051467,5405,0,1757561636,13145.168253830001,27151.171310520003,53373.440617680004 2025-09-11,03:33:58.000,254,11051535,5365,0,1757561637,13145.148044900001,25767.243814140005,53373.43363056001 2025-09-11,03:33:59.000,254,11051484,4885,0,1757561638,13145.094154419996,29919.139089360004,53373.4476048 2025-09-11,03:34:00.000,254,11051484,4845,0,1757561639,13145.073945489996,31303.151175299994,53373.391707840005 2025-09-11,03:34:01.000,254,11051529,5285,0,1757561640,13144.98637346,33148.43013192,53373.391707840005 2025-09-11,03:34:02.000,254,11051517,5325,0,1757561641,13144.91901035999,30380.582188290005,53373.42664344 2025-09-11,03:34:03.000,254,11051479,5365,0,1757561642,13144.86511988,29919.449251080005,53373.391707840005 2025-09-11,03:34:04.000,254,11051485,5085,0,1757561643,13144.79775677999,33148.683900599994,53373.391707840005 2025-09-11,03:34:05.000,254,11051487,5525,0,1757561644,13144.730393679994,28074.212589240007,53373.412669200006 2025-09-11,03:34:06.000,254,11051491,5285,0,1757561645,13144.73712998999,31303.510680930005,53373.39869496 2025-09-11,03:34:07.000,254,11051506,4765,0,1757561646,13144.595667479989,33610.15519605001,53373.35677224 2025-09-11,03:34:08.000,254,11051451,5405,0,1757561647,13144.568722239994,29458.393854299997,53373.32183664 2025-09-11,03:34:09.000,254,11051452,4845,0,1757561648,13144.481150209998,24845.266954050006,53373.31484952001 2025-09-11,03:34:10.000,254,11051504,4885,0,1757561649,13144.407050799993,28074.536849220007,53373.244978320006 2025-09-11,03:34:11.000,254,11051481,5205,0,1757561650,13144.332951390003,30381.202511730007,53373.27991392 2025-09-11,03:34:12.000,254,11051514,4845,0,1757561651,13144.312742460002,30842.553971970003,53373.21702984001 2025-09-11,03:34:13.000,254,11051500,4605,0,1757561652,13144.279060909997,28074.720126600005,53373.25895256 2025-09-11,03:34:14.000,254,11051528,4805,0,1757561653,13144.198225189997,28997.465341860006,53373.26593968001 2025-09-11,03:34:15.000,254,11051433,5365,0,1757561654,13144.157807329997,29920.175311469997,53373.19606848001 2025-09-11,03:34:16.000,254,11051506,4685,0,1757561655,13144.097180539997,29458.943686440005,53373.126197280006 2025-09-11,03:34:17.000,254,11051443,5525,0,1757561656,13144.056762679997,27613.721122860006,53373.15414576 2025-09-11,03:34:18.000,254,11051468,4845,0,1757561657,13144.056762679997,31304.3495274,53373.19606848001 2025-09-11,03:34:19.000,254,11051513,5285,0,1757561658,13143.982663269991,27152.461301310002,53373.244978320006 2025-09-11,03:34:20.000,254,11051474,4685,0,1757561659,13143.90856386,21616.744266659996,53373.175107120005 2025-09-11,03:34:21.000,254,11051484,4805,0,1757561660,13143.868146,28075.26290961,53373.2030556 2025-09-11,03:34:22.000,254,11051433,5405,0,1757561661,13143.814255519996,27152.64457869,53373.16113288 2025-09-11,03:34:23.000,254,11051481,5165,0,1757561662,13143.814255519996,23923.409929169997,53373.18209424 2025-09-11,03:34:24.000,254,11051476,4605,0,1757561663,13143.794046589996,36840.48246072,53373.14017152 2025-09-11,03:34:25.000,254,11051443,5365,0,1757561664,13143.76036503999,25768.801671869995,53373.16812000001 2025-09-11,03:34:26.000,254,11051496,4525,0,1757561665,13143.69973824999,28998.127960080004,53373.15414576 2025-09-11,03:34:27.000,254,11051485,5165,0,1757561666,13143.672793009995,29459.48646945,53373.11222304 2025-09-11,03:34:28.000,254,11051426,4885,0,1757561667,13143.63911145999,28998.19140225,53373.07030032001 2025-09-11,03:34:29.000,254,11051463,5365,0,1757561668,13143.571748359995,33611.49453075,53373.105235920004 2025-09-11,03:34:30.000,254,11051313,5205,0,1757561669,13143.511121569994,32688.90439635,53373.056326080005 2025-09-11,03:34:31.000,254,11051449,5285,0,1757561670,13143.511121569994,35456.949715619994,53373.11921016001 2025-09-11,03:34:32.000,254,11051485,5445,0,1757561671,13143.430285849994,31305.01919475,53373.0633132 2025-09-11,03:34:33.000,254,11051480,4845,0,1757561672,13143.41681322999,27153.152116049998,53373.0633132 2025-09-11,03:34:34.000,254,11051427,5245,0,1757561673,13143.410076919994,27153.27195126,53373.0633132 2025-09-11,03:34:35.000,254,11051498,4765,0,1757561674,13143.335977509989,30843.87920841,53372.993442 2025-09-11,03:34:36.000,254,11051472,4885,0,1757561675,13143.315768579989,28076.010117390004,53372.95151928001 2025-09-11,03:34:37.000,254,11051507,5525,0,1757561676,13143.268614409993,28076.03831391,53373.03536472 2025-09-11,03:34:38.000,254,11051442,4965,0,1757561677,13143.248405479993,29921.394810960002,53372.993442 2025-09-11,03:34:39.000,254,11051464,4805,0,1757561678,13143.221460239998,26230.822799460002,53372.97946776001 2025-09-11,03:34:40.000,254,11051484,5165,0,1757561679,13143.187778689993,28537.566002399995,53372.96549352 2025-09-11,03:34:41.000,254,11051493,5005,0,1757561680,13143.120415589998,27614.91242583,53372.97946776001 2025-09-11,03:34:42.000,254,11051513,5325,0,1757561681,13143.133888210003,26692.32229143,53372.97946776001 2025-09-11,03:34:43.000,254,11051435,5085,0,1757561682,13143.127151899993,33151.03126089,53372.94453216 2025-09-11,03:34:44.000,254,11051494,4605,0,1757561683,13143.160833449998,27615.21553842,53372.95151928001 2025-09-11,03:34:45.000,254,11051489,5605,0,1757561684,13143.147360829993,30383.19741552,53372.9235708 2025-09-11,03:34:46.000,254,11051458,5044,0,1757561685,13143.194514999988,27153.94866774,53372.95151928001 2025-09-11,03:34:47.000,254,11051431,5445,0,1757561686,13143.160833449998,27615.356521020003,53372.90260944001 2025-09-11,03:34:48.000,254,11051456,4765,0,1757561687,13143.147360829993,37303.328336520004,53372.89562232 2025-09-11,03:34:49.000,254,11051420,4965,0,1757561688,13143.154097139988,28999.481393039998,53372.88164808001 2025-09-11,03:34:50.000,254,11051469,5405,0,1757561689,13143.140624519998,34074.192374820006,53372.94453216 2025-09-11,03:34:51.000,254,11051462,4845,0,1757561690,13143.187778689993,26692.970811389998,53372.888635200005 2025-09-11,03:34:52.000,254,11051458,4765,0,1757561691,13143.160833449998,31306.421971620002,53372.89562232 2025-09-11,03:34:53.000,254,11051509,5325,0,1757561692,13143.181042379998,28999.833849539995,53372.91658368 2025-09-11,03:34:54.000,254,11051453,5325,0,1757561693,13143.194514999988,29922.614310449993,53372.95151928001 2025-09-11,03:34:55.000,254,11051466,5005,0,1757561694,13143.194514999988,27616.005040980002,53372.937545040004 2025-09-11,03:34:56.000,254,11051513,5365,0,1757561695,13143.187778689993,32229.36456252,53372.95151928001 2025-09-11,03:34:57.000,254,11051438,4845,0,1757561696,13143.181042379998,35458.78953855,53372.888635200005 2025-09-11,03:34:58.000,254,11051312,4765,0,1757561697,13143.207987619993,33152.229612990006,53372.95151928001 2025-09-11,03:34:59.000,254,11051450,4885,0,1757561698,13143.221460239998,26232.260821980002,53372.958506400006 2025-09-11,03:35:00.000,254,11051485,5044,0,1757561699,13143.228196549993,27154.977840720006,53372.937545040004 2025-09-11,03:35:01.000,254,11051333,5285,0,1757561700,13143.261878099998,29461.692847140002,53372.90260944001 2025-09-11,03:35:02.000,254,11051468,4805,0,1757561701,13143.268614409993,29923.058405639997,53372.909596560006 2025-09-11,03:35:03.000,254,11051482,4765,0,1757561702,13143.282087029998,32229.766362929993,53372.909596560006 2025-09-11,03:35:04.000,254,11051482,4965,0,1757561703,13143.329241199994,29000.461222109996,53372.90260944001 2025-09-11,03:35:05.000,254,11051495,5605,0,1757561704,13143.329241199994,29461.770387569995,53372.909596560006 2025-09-11,03:35:06.000,254,11051438,4685,0,1757561705,13143.362922749999,33613.88418582,53372.9235708 2025-09-11,03:35:07.000,254,11051423,5325,0,1757561706,13143.389867989994,32691.230609250008,53372.95151928001 2025-09-11,03:35:08.000,254,11051372,4845,0,1757561707,13143.403340609999,28077.927480750004,53372.97248064 2025-09-11,03:35:09.000,254,11051459,5205,0,1757561708,13143.48417633,26232.59918022,53372.90260944001 2025-09-11,03:35:10.000,254,11051440,4605,0,1757561709,13143.45723108999,28539.2577936,53372.94453216 2025-09-11,03:35:11.000,254,11051392,5085,0,1757561710,13143.53806680999,31307.345407650006,53372.97248064 2025-09-11,03:35:12.000,254,11051369,5245,0,1757561711,13143.551539429995,30846.036242190006,53372.98645488 2025-09-11,03:35:13.000,254,11051401,5485,0,1757561712,13143.54480312,25310.065438859994,53372.94453216 2025-09-11,03:35:14.000,254,11051442,4885,0,1757561713,13143.61890252999,28078.075512480005,53372.94453216 2025-09-11,03:35:15.000,254,11051436,5005,0,1757561714,13143.67952931999,31307.451144599996,53372.97946776001 2025-09-11,03:35:16.000,254,11051411,5165,0,1757561715,13143.71994717999,34075.46121822001,53372.97946776001 2025-09-11,03:35:17.000,254,11051484,4765,0,1757561716,13143.71994717999,30384.783469770002,53372.98645488 2025-09-11,03:35:18.000,254,11051413,5365,0,1757561717,13143.71994717999,29923.439058660006,53373.02837760001 2025-09-11,03:35:19.000,254,11051472,4885,0,1757561718,13143.76710135,29923.474304310002,53372.98645488 2025-09-11,03:35:20.000,254,11051442,4725,0,1757561719,13143.80078289999,33152.835838169995,53372.958506400006 2025-09-11,03:35:21.000,254,11051489,5325,0,1757561720,13143.814255519996,34536.84792411,53373.007416240005 2025-09-11,03:35:22.000,254,11051452,4925,0,1757561721,13143.82099182999,32230.16816334,53372.97248064 2025-09-11,03:35:23.000,254,11051444,4845,0,1757561722,13143.861409689991,26232.817703249995,53373.02837760001 2025-09-11,03:35:24.000,254,11051438,4965,0,1757561723,13143.82772814,34998.199384349995,53373.02837760001 2025-09-11,03:35:25.000,254,11051413,5125,0,1757561724,13143.82099182999,29000.877120780002,53372.993442 2025-09-11,03:35:26.000,254,11051395,5325,0,1757561725,13143.82099182999,31768.978833090005,53373.04933896001 2025-09-11,03:35:27.000,254,11051460,4885,0,1757561726,13143.80751921,28078.237642470005,53373.03536472 2025-09-11,03:35:28.000,254,11051426,4845,0,1757561727,13143.82099182999,34537.045299749996,53373.04235184 2025-09-11,03:35:29.000,254,11051424,4965,0,1757561728,13143.80751921,29001.032201640002,53373.04235184 2025-09-11,03:35:30.000,254,11051425,5205,0,1757561729,13143.794046589996,30846.473288249996,53373.08427456 2025-09-11,03:35:31.000,254,11051407,5285,0,1757561730,13143.834464449996,26694.408833909998,53373.04933896001 2025-09-11,03:35:32.000,254,11051423,5245,0,1757561731,13143.82772814,27155.816687190003,53373.08427456 2025-09-11,03:35:33.000,254,11051473,5365,0,1757561732,13143.82099182999,29001.194331630002,53373.1331844 2025-09-11,03:35:34.000,254,11051427,5165,0,1757561733,13143.814255519996,27617.189294819997,53373.07030032001 2025-09-11,03:35:35.000,254,11051460,4925,0,1757561734,13143.794046589996,24387.905301389997,53373.077287440006 2025-09-11,03:35:36.000,254,11051469,5605,0,1757561735,13143.82099182999,28539.990903120008,53373.056326080005 2025-09-11,03:35:37.000,254,11051436,4605,0,1757561736,13143.82772814,32692.090603110002,53373.1331844 2025-09-11,03:35:38.000,254,11051413,5085,0,1757561737,13143.814255519996,35921.501480880004,53373.105235920004 2025-09-11,03:35:39.000,254,11051386,5125,0,1757561738,13143.80751921,32692.13289789,53373.11222304 2025-09-11,03:35:40.000,254,11051397,5245,0,1757561739,13143.84793707,32230.880125469994,53373.14715864001 2025-09-11,03:35:41.000,254,11051369,5085,0,1757561740,13143.868146,34076.243671649994,53373.19606848001 2025-09-11,03:35:42.000,254,11051458,4685,0,1757561741,13143.854673379996,32692.252733100002,53373.11921016001 2025-09-11,03:35:43.000,254,11051445,5245,0,1757561742,13143.901827549991,30385.60116885,53373.18209424 2025-09-11,03:35:44.000,254,11051554,5125,0,1757561743,13143.895091239996,25310.854941419995,53373.09126168 2025-09-11,03:35:45.000,254,11051476,4965,0,1757561744,13143.88835493,28540.315163100007,53373.1331844 2025-09-11,03:35:46.000,254,11051467,5285,0,1757561745,13143.868146,33615.089587049995,53373.09824880001 2025-09-11,03:35:47.000,254,11051509,5205,0,1757561746,13143.915300169996,26695.000960830002,53373.15414576 2025-09-11,03:35:48.000,254,11051463,5044,0,1757561747,13143.975926959996,32231.162090669997,53373.11222304 2025-09-11,03:35:49.000,254,11051402,4605,0,1757561748,13143.962454339991,28079.09763633,53373.11222304 2025-09-11,03:35:50.000,254,11051466,4605,0,1757561749,13143.955718029996,26233.762286669997,53373.16113288 2025-09-11,03:35:51.000,254,11051356,4765,0,1757561750,13143.969190650001,27617.80961826,53373.175107120005 2025-09-11,03:35:52.000,254,11051474,4885,0,1757561751,13143.969190650001,29001.899244629996,53373.175107120005 2025-09-11,03:35:53.000,254,11051493,5245,0,1757561752,13144.009608510001,25772.488366859994,53373.16812000001 2025-09-11,03:35:54.000,254,11051485,5325,0,1757561753,13144.009608510001,25311.151004879997,53373.175107120005 2025-09-11,03:35:55.000,254,11051479,5525,0,1757561754,13143.996135889996,24388.5185757,53373.16113288 2025-09-11,03:35:56.000,254,11051438,4685,0,1757561755,13144.016344819996,31308.727037129996,53373.18908136 2025-09-11,03:35:57.000,254,11051503,5165,0,1757561756,13143.989399580001,31308.769331910007,53373.21702984001 2025-09-11,03:35:58.000,254,11051488,4565,0,1757561757,13143.982663269991,24849.940527240004,53373.18209424 2025-09-11,03:35:59.000,254,11051512,4725,0,1757561758,13143.969190650001,29002.16711157,53373.175107120005 2025-09-11,03:36:00.000,254,11051509,5085,0,1757561759,13144.009608510001,26234.114743169994,53373.2030556 2025-09-11,03:36:01.000,254,11051446,4765,0,1757561760,13143.969190650001,28540.88614263,53373.09126168 2025-09-11,03:36:02.000,254,11051429,5365,0,1757561761,13143.955718029996,27156.909302340006,53373.16113288 2025-09-11,03:36:03.000,254,11051417,5285,0,1757561762,13143.942245409991,31770.409806480005,53373.16113288 2025-09-11,03:36:04.000,254,11051445,5125,0,1757561763,13143.928772790001,28541.03417436,53373.21004272 2025-09-11,03:36:05.000,254,11051438,4565,0,1757561764,13143.915300169996,34077.13186203,53373.224016960005 2025-09-11,03:36:06.000,254,11051417,5485,0,1757561765,13143.88835493,33154.52762937,53373.2030556 2025-09-11,03:36:07.000,254,11051419,5325,0,1757561766,13143.84793707,25773.038199000002,53373.105235920004 2025-09-11,03:36:08.000,254,11051423,5325,0,1757561767,13143.82772814,29925.180193770007,53373.18908136 2025-09-11,03:36:09.000,254,11051424,4925,0,1757561768,13143.82772814,30386.55985053,53373.16812000001 2025-09-11,03:36:10.000,254,11051426,4525,0,1757561769,13143.80751921,31770.607182120002,53373.11921016001 2025-09-11,03:36:11.000,254,11051457,5285,0,1757561770,13143.834464449996,26234.50949445,53373.14017152 2025-09-11,03:36:12.000,254,11051453,5085,0,1757561771,13143.84120075999,30386.693784000003,53373.2030556 2025-09-11,03:36:13.000,254,11051484,4765,0,1757561772,13143.84120075999,32693.38764303,53373.1331844 2025-09-11,03:36:14.000,254,11051482,4965,0,1757561773,13143.80751921,24389.181193919998,53373.18209424 2025-09-11,03:36:15.000,254,11051486,4605,0,1757561774,13143.814255519996,31770.860950799994,53373.16812000001 2025-09-11,03:36:16.000,254,11051463,5325,0,1757561775,13143.834464449996,26696.044232069995,53373.18908136 2025-09-11,03:36:17.000,254,11051504,4685,0,1757561776,13143.814255519996,29002.8085824,53373.16113288 2025-09-11,03:36:18.000,254,11051451,5525,0,1757561777,13143.80078289999,28541.478269550003,53373.16113288 2025-09-11,03:36:19.000,254,11051473,5245,0,1757561778,13143.84793707,33155.03516673,53373.126197280006 2025-09-11,03:36:20.000,254,11051505,5245,0,1757561779,13143.868146,26696.15701815,53373.15414576 2025-09-11,03:36:21.000,254,11051484,4605,0,1757561780,13143.881618619991,28080.295988430007,53373.1331844 2025-09-11,03:36:22.000,254,11051442,4645,0,1757561781,13143.895091239996,30848.447044650005,53373.1331844 2025-09-11,03:36:23.000,254,11051501,5325,0,1757561782,13143.928772790001,29925.7511733,53373.15414576 2025-09-11,03:36:24.000,254,11051473,5285,0,1757561783,13143.915300169996,25312.25066916,53373.14017152 2025-09-11,03:36:25.000,254,11051451,5445,0,1757561784,13143.935509099996,30848.52458508,53373.09824880001 2025-09-11,03:36:26.000,254,11051504,4885,0,1757561785,13143.928772790001,34078.02710154001,53373.11921016001 2025-09-11,03:36:27.000,254,11051480,4725,0,1757561786,13143.962454339991,28541.894168219995,53373.16113288 2025-09-11,03:36:28.000,254,11051502,4845,0,1757561787,13143.915300169996,28541.943512130005,53373.105235920004 2025-09-11,03:36:29.000,254,11051495,5165,0,1757561788,13143.935509099996,29464.702825650005,53373.126197280006 2025-09-11,03:36:30.000,254,11051450,4805,0,1757561789,13143.928772790001,28080.68369058,53373.14017152 2025-09-11,03:36:31.000,254,11051469,5205,0,1757561790,13143.922036479991,33616.98580302,53373.077287440006 2025-09-11,03:36:32.000,254,11051478,4885,0,1757561791,13143.901827549991,30387.596072639994,53373.16113288 2025-09-11,03:36:33.000,254,11051540,4885,0,1757561792,13143.88835493,26235.46817613,53373.15414576 2025-09-11,03:36:34.000,254,11051466,4965,0,1757561793,13143.88835493,32233.05125751,53373.14715864001 2025-09-11,03:36:35.000,254,11051457,5165,0,1757561794,13143.895091239996,28080.951557520006,53373.1331844 2025-09-11,03:36:36.000,254,11051480,4765,0,1757561795,13143.928772790001,24851.512483230006,53373.14715864001 2025-09-11,03:36:37.000,254,11051507,5285,0,1757561796,13143.955718029996,30849.201301559995,53373.04235184 2025-09-11,03:36:38.000,254,11051459,5405,0,1757561797,13143.948981720001,30387.906234359994,53373.11921016001 2025-09-11,03:36:39.000,254,11051486,4965,0,1757561798,13143.935509099996,30387.962627400004,53373.077287440006 2025-09-11,03:36:40.000,254,11051463,5365,0,1757561799,13143.942245409991,35462.94147612,53373.105235920004 2025-09-11,03:36:41.000,254,11051475,5085,0,1757561800,13143.915300169996,26697.193240260007,53373.077287440006 2025-09-11,03:36:42.000,254,11051545,5125,0,1757561801,13143.969190650001,33617.535635160006,53373.11222304 2025-09-11,03:36:43.000,254,11051449,5044,0,1757561802,13143.975926959996,26697.235535040003,53373.08427456 2025-09-11,03:36:44.000,254,11051506,4685,0,1757561803,13144.016344819996,35924.41277157,53373.09126168 2025-09-11,03:36:45.000,254,11051453,5245,0,1757561804,13144.036553749997,30849.596052840003,53373.07030032001 2025-09-11,03:36:46.000,254,11051475,5005,0,1757561805,13144.070235300002,29926.928378009994,53373.077287440006 2025-09-11,03:36:47.000,254,11051333,5365,0,1757561806,13144.083707919992,31310.996856989994,53373.11222304 2025-09-11,03:36:48.000,254,11051467,5285,0,1757561807,13144.151071020002,30849.715888050006,53373.15414576 2025-09-11,03:36:49.000,254,11051495,5325,0,1757561808,13144.144334709992,31772.489299830006,53373.09126168 2025-09-11,03:36:50.000,254,11051457,5445,0,1757561809,13144.204961499992,26236.29292434,53373.14017152 2025-09-11,03:36:51.000,254,11051505,5005,0,1757561810,13144.279060909997,30849.828674129996,53373.1331844 2025-09-11,03:36:52.000,254,11051461,5445,0,1757561811,13144.285797219993,25774.98375888,53373.175107120005 2025-09-11,03:36:53.000,254,11051540,4645,0,1757561812,13144.299269839998,26697.700777620004,53373.16113288 2025-09-11,03:36:54.000,254,11051503,5325,0,1757561813,13144.292533530002,27159.122729159993,53373.15414576 2025-09-11,03:36:55.000,254,11051520,5005,0,1757561814,13144.326215079993,29465.978718180006,53373.1331844 2025-09-11,03:36:56.000,254,11051480,4965,0,1757561815,13144.353160320003,34079.67659796,53373.1331844 2025-09-11,03:36:57.000,254,11051482,5205,0,1757561816,13144.373369249988,29466.084455129996,53373.126197280006 2025-09-11,03:36:58.000,254,11051434,4965,0,1757561817,13144.420523419998,26236.553742150005,53373.18908136 2025-09-11,03:36:59.000,254,11051513,5285,0,1757561818,13144.420523419998,29466.169044690003,53373.175107120005 2025-09-11,03:37:00.000,254,11051515,5085,0,1757561819,13144.447468659993,31311.638327819994,53373.21004272 2025-09-11,03:37:01.000,254,11051541,5325,0,1757561820,13144.508095449994,27159.439940009994,53373.19606848001 2025-09-11,03:37:02.000,254,11051482,4765,0,1757561821,13144.528304379994,28543.508418989994,53373.18209424 2025-09-11,03:37:03.000,254,11051514,4885,0,1757561822,13144.514831759989,33157.12170921,53373.18908136 2025-09-11,03:37:04.000,254,11051481,5205,0,1757561823,13144.582194859999,34541.260679490006,53373.19606848001 2025-09-11,03:37:05.000,254,11051448,4845,0,1757561824,13144.609140099994,28543.58595942,53373.15414576 2025-09-11,03:37:06.000,254,11051555,4965,0,1757561825,13144.649557959994,29466.310027290005,53373.224016960005 2025-09-11,03:37:07.000,254,11051460,5005,0,1757561826,13144.649557959994,29466.295929030006,53373.26593968001 2025-09-11,03:37:08.000,254,11051500,4765,0,1757561827,13144.69671212999,25314.083442960007,53373.18908136 2025-09-11,03:37:09.000,254,11051506,4885,0,1757561828,13144.71692105999,32234.531574809997,53373.19606848001 2025-09-11,03:37:10.000,254,11051444,4805,0,1757561829,13144.77754784999,30850.456046699997,53373.15414576 2025-09-11,03:37:11.000,254,11051488,4765,0,1757561830,13144.81796570999,30850.484243219995,53373.18209424 2025-09-11,03:37:12.000,254,11051469,5365,0,1757561831,13144.87859249999,29927.83066665,53373.16113288 2025-09-11,03:37:13.000,254,11051504,4645,0,1757561832,13144.87859249999,31311.842752590004,53373.11921016001 2025-09-11,03:37:14.000,254,11051466,4965,0,1757561833,13144.892065119995,28082.340236129996,53373.18209424 2025-09-11,03:37:15.000,254,11051485,5405,0,1757561834,13144.892065119995,23468.741044170005,53373.11921016001 2025-09-11,03:37:16.000,254,11051451,5285,0,1757561835,13144.952691909995,26698.21536411,53373.14017152 2025-09-11,03:37:17.000,254,11051488,4805,0,1757561836,13145.013318699996,29927.703782309996,53373.14715864001 2025-09-11,03:37:18.000,254,11051519,5325,0,1757561837,13144.99984607999,24391.38052248,53373.14715864001 2025-09-11,03:37:19.000,254,11051511,5165,0,1757561838,13144.99984607999,29466.302978160005,53373.11222304 2025-09-11,03:37:20.000,254,11051464,5005,0,1757561839,13145.060472869991,32695.847789399995,53373.11222304 2025-09-11,03:37:21.000,254,11051498,4885,0,1757561840,13145.02679132,24852.69673707,53373.16812000001 2025-09-11,03:37:22.000,254,11051502,4725,0,1757561841,13145.02005500999,28082.262695700003,53373.09824880001 2025-09-11,03:37:23.000,254,11051471,5285,0,1757561842,13145.013318699996,29004.88102662,53373.077287440006 2025-09-11,03:37:24.000,254,11051528,5125,0,1757561843,13145.02005500999,26698.07438151,53373.105235920004 2025-09-11,03:37:25.000,254,11051482,4885,0,1757561844,13145.013318699996,28082.164007879997,53373.09126168 2025-09-11,03:37:26.000,254,11051509,5365,0,1757561845,13145.02679132,27620.727958079995,53373.04235184 2025-09-11,03:37:27.000,254,11051529,5365,0,1757561846,13145.02005500999,29466.161995560004,53373.14017152 2025-09-11,03:37:28.000,254,11051508,4805,0,1757561847,13145.00658239,28543.473173339997,53373.03536472 2025-09-11,03:37:29.000,254,11051461,5165,0,1757561848,13144.98637346,29466.133799040006,53373.077287440006 2025-09-11,03:37:30.000,254,11051476,4925,0,1757561849,13144.993109769995,25313.900165579995,53373.07030032001 2025-09-11,03:37:31.000,254,11051456,4805,0,1757561850,13144.93921928999,27620.650417650002,53373.03536472 2025-09-11,03:37:32.000,254,11051504,4805,0,1757561851,13144.972900839995,28081.96663224,53373.07030032001 2025-09-11,03:37:33.000,254,11051492,4805,0,1757561852,13145.02005500999,30850.082442810002,53373.0633132 2025-09-11,03:37:34.000,254,11051504,5044,0,1757561853,13145.00658239,32234.17911831,53373.03536472 2025-09-11,03:37:35.000,254,11051506,4885,0,1757561854,13144.93921928999,31311.41275566,53372.993442 2025-09-11,03:37:36.000,254,11051529,5245,0,1757561855,13144.96616453,31772.750117639996,53372.94453216 2025-09-11,03:37:37.000,254,11051496,4805,0,1757561856,13144.93921928999,29465.922325139996,53372.937545040004 2025-09-11,03:37:38.000,254,11051506,4845,0,1757561857,13144.98637346,29465.929374269996,53372.937545040004 2025-09-11,03:37:39.000,254,11051527,5365,0,1757561858,13144.95942821999,29465.89412862,53372.8536996 2025-09-11,03:37:40.000,254,11051477,5245,0,1757561859,13144.93921928999,26236.349317379994,53372.86767384 2025-09-11,03:37:41.000,254,11051436,4765,0,1757561860,13144.932482979995,26697.72897414,53372.79780264 2025-09-11,03:37:42.000,254,11051422,4965,0,1757561861,13144.91901035999,27159.04518873,53372.790815520006 2025-09-11,03:37:43.000,254,11051539,5285,0,1757561862,13144.871856189995,34079.324141460005,53372.769854160004 2025-09-11,03:37:44.000,254,11051552,4765,0,1757561863,13144.871856189995,29927.083458869995,53372.672034480005 2025-09-11,03:37:45.000,254,11051485,5485,0,1757561864,13144.84491095,31772.425857659997,53372.69299584001 2025-09-11,03:37:46.000,254,11051490,4845,0,1757561865,13144.811229399995,28542.895144680006,53372.553253440004 2025-09-11,03:37:47.000,254,11051535,5285,0,1757561866,13144.82470202,32695.107630750004,53372.602163280004 2025-09-11,03:37:48.000,254,11051491,5285,0,1757561867,13144.79775677999,32233.7068266,53372.623124640006 2025-09-11,03:37:49.000,254,11051530,4805,0,1757561868,13144.77754784999,34079.08447104,53372.56024056 2025-09-11,03:37:50.000,254,11051511,5325,0,1757561869,13144.689975819994,30388.188199559998,53372.48338224 2025-09-11,03:37:51.000,254,11051495,5085,0,1757561870,13144.669766889994,25774.65244977,53372.504343600005 2025-09-11,03:37:52.000,254,11051506,5005,0,1757561871,13144.65629426999,37308.544692719996,53372.53229208 2025-09-11,03:37:53.000,254,11051495,5445,0,1757561872,13144.61587640999,29004.070376670003,53372.469408 2025-09-11,03:37:54.000,254,11051508,4925,0,1757561873,13144.602403789999,26235.933418710003,53372.49036936 2025-09-11,03:37:55.000,254,11051508,4885,0,1757561874,13144.548513309994,29004.042180150005,53372.434472400004 2025-09-11,03:37:56.000,254,11051513,5285,0,1757561875,13144.548513309994,27158.636339189994,53372.39953680001 2025-09-11,03:37:57.000,254,11051519,5245,0,1757561876,13144.487886519993,29926.745100629996,53372.3646012 2025-09-11,03:37:58.000,254,11051493,5285,0,1757561877,13144.494622829989,32233.396664879998,53372.32966560001 2025-09-11,03:37:59.000,254,11051506,4805,0,1757561878,13144.420523419998,31772.0593029,53372.23184592001 2025-09-11,03:38:00.000,254,11051495,5125,0,1757561879,13144.420523419998,24390.386595150005,53372.24582016 2025-09-11,03:38:01.000,254,11051501,5325,0,1757561880,13144.393578179988,31310.6232531,53372.23184592001 2025-09-11,03:38:02.000,254,11051519,5485,0,1757561881,13144.393578179988,27619.70583423,53372.18293608 2025-09-11,03:38:03.000,254,11051515,5485,0,1757561882,13144.353160320003,25774.278845880006,53372.21088456001 2025-09-11,03:38:04.000,254,11051541,5285,0,1757561883,13144.373369249988,28542.359410799996,53372.18293608 2025-09-11,03:38:05.000,254,11051499,5285,0,1757561884,13144.306006149993,29464.998889110007,53372.06415504001 2025-09-11,03:38:06.000,254,11051509,5405,0,1757561885,13144.279060909997,35923.87703769001,53372.050180800004 2025-09-11,03:38:07.000,254,11051463,5325,0,1757561886,13144.252115670002,28542.183182549998,53372.03620656 2025-09-11,03:38:08.000,254,11051499,5085,0,1757561887,13144.231906740002,30848.954582010003,53372.00825808 2025-09-11,03:38:09.000,254,11051480,4805,0,1757561888,13144.218434119997,29464.829709989994,53372.04319368001 2025-09-11,03:38:10.000,254,11051507,5005,0,1757561889,13144.204961499992,30848.869992449996,53371.96633536 2025-09-11,03:38:11.000,254,11051494,5205,0,1757561890,13144.178016259997,28542.119740380003,53371.93838688 2025-09-11,03:38:12.000,254,11051467,5325,0,1757561891,13144.184752569992,25312.54673262,53371.88947704 2025-09-11,03:38:13.000,254,11051503,5165,0,1757561892,13144.137598399997,24389.836763009997,53371.87550280001 2025-09-11,03:38:14.000,254,11051464,4765,0,1757561893,13144.090444230002,31771.389635550004,53371.85454144001 2025-09-11,03:38:15.000,254,11051464,4925,0,1757561894,13144.063498989992,27619.177149480005,53371.770696 2025-09-11,03:38:16.000,254,11051478,4965,0,1757561895,13144.076971609997,25773.71491548,53371.79165736 2025-09-11,03:38:17.000,254,11051485,5325,0,1757561896,13144.050026370001,28080.472216680006,53371.763708880004 2025-09-11,03:38:18.000,254,11051485,5205,0,1757561897,13144.036553749997,29003.161038899998,53371.69383768 2025-09-11,03:38:19.000,254,11051462,5085,0,1757561898,13144.016344819996,28541.802529530003,53371.72178616 2025-09-11,03:38:20.000,254,11051475,5285,0,1757561899,13143.969190650001,31771.199309040006,53371.69383768 2025-09-11,03:38:21.000,254,11051533,5325,0,1757561900,13143.935509099996,29464.413811320002,53371.616979360006 2025-09-11,03:38:22.000,254,11051430,4925,0,1757561901,13143.895091239996,27157.62126447,53371.60300512 2025-09-11,03:38:23.000,254,11051460,4845,0,1757561902,13143.82772814,29925.7511733,53371.64492784 2025-09-11,03:38:24.000,254,11051517,5445,0,1757561903,13143.80751921,24850.95560196,53371.65890208001 2025-09-11,03:38:25.000,254,11051480,4765,0,1757561904,13143.76036503999,32232.445032329997,53371.547108160004 2025-09-11,03:38:26.000,254,11051449,5285,0,1757561905,13143.71994717999,31771.086522960002,53371.54012104001 2025-09-11,03:38:27.000,254,11051485,5365,0,1757561906,13143.652584079995,29925.659534610008,53371.547108160004 2025-09-11,03:38:28.000,254,11051462,4805,0,1757561907,13143.612166219995,25312.201325250004,53371.44230136001 2025-09-11,03:38:29.000,254,11051480,4525,0,1757561908,13143.61890252999,28080.260742779996,53371.54012104001 2025-09-11,03:38:30.000,254,11051492,4965,0,1757561909,13143.58522098,31309.692767939996,53371.5261468 2025-09-11,03:38:31.000,254,11051498,4685,0,1757561910,13143.58522098,29002.97071239,53371.42134000001 2025-09-11,03:38:32.000,254,11051474,4925,0,1757561911,13143.53806680999,25312.137883079995,53371.47723696 2025-09-11,03:38:33.000,254,11051510,4805,0,1757561912,13143.56501205,28541.52761346,53371.41435288 2025-09-11,03:38:34.000,254,11051486,4885,0,1757561913,13143.52459419,30386.905257899998,53371.400378640006 2025-09-11,03:38:35.000,254,11051439,5285,0,1757561914,13143.551539429995,29925.560846790002,53371.400378640006 2025-09-11,03:38:36.000,254,11051439,5325,0,1757561915,13143.56501205,24850.701833280007,53371.33749456 2025-09-11,03:38:37.000,254,11051488,4885,0,1757561916,13143.50438526,32232.289951469997,53371.330507440005 2025-09-11,03:38:38.000,254,11051495,5285,0,1757561917,13143.53806680999,26696.100625110004,53371.34448168 2025-09-11,03:38:39.000,254,11051489,5165,0,1757561918,13143.551539429995,32232.275853209998,53371.330507440005 2025-09-11,03:38:40.000,254,11051477,5325,0,1757561919,13143.49764894999,33154.950577170006,53371.260636240004 2025-09-11,03:38:41.000,254,11051484,4805,0,1757561920,13143.511121569994,29464.075453080004,53371.28858472 2025-09-11,03:38:42.000,254,11051478,5005,0,1757561921,13143.50438526,30848.101637279993,53371.19775216 2025-09-11,03:38:43.000,254,11051440,4805,0,1757561922,13143.53806680999,31309.460146650003,53371.22570064001 2025-09-11,03:38:44.000,254,11051462,4885,0,1757561923,13143.51785787999,29925.42691332,53371.211726400004 2025-09-11,03:38:45.000,254,11051497,5485,0,1757561924,13143.48417633,32232.205361910004,53371.22570064001 2025-09-11,03:38:46.000,254,11051486,4885,0,1757561925,13143.49764894999,30386.841815730004,53371.22570064001 2025-09-11,03:38:47.000,254,11051505,5325,0,1757561926,13143.490912639994,30848.136882930005,53371.20473928001 2025-09-11,03:38:48.000,254,11051358,4805,0,1757561927,13143.49764894999,29464.082502210003,53371.12788096 2025-09-11,03:38:49.000,254,11051507,5245,0,1757561928,13143.450494779994,30386.799520950008,53371.1418552 2025-09-11,03:38:50.000,254,11051552,5005,0,1757561929,13143.47744001999,28541.323188690003,53371.113906720006 2025-09-11,03:38:51.000,254,11051503,5365,0,1757561930,13143.43702215999,28080.021072360003,53371.12089384 2025-09-11,03:38:52.000,254,11051485,5165,0,1757561931,13143.423549539999,33154.88008587,53371.12089384 2025-09-11,03:38:53.000,254,11051489,5485,0,1757561932,13143.39660429999,32232.205361910004,53371.12089384 2025-09-11,03:38:54.000,254,11051510,4805,0,1757561933,13143.423549539999,27157.325201009997,53371.00909992 2025-09-11,03:38:55.000,254,11051476,4885,0,1757561934,13143.410076919994,33616.17515307,53371.044035520004 2025-09-11,03:38:56.000,254,11051465,5285,0,1757561935,13143.39660429999,27157.212414930007,53371.02307416 2025-09-11,03:38:57.000,254,11051493,5245,0,1757561936,13143.430285849994,29002.611206760004,53370.995125680005 2025-09-11,03:38:58.000,254,11051483,5285,0,1757561937,13143.41681322999,29463.97676526,53371.064996880006 2025-09-11,03:38:59.000,254,11051490,4445,0,1757561938,13143.430285849994,26695.804561650002,53371.01608704001 2025-09-11,03:39:00.000,254,11051472,4965,0,1757561939,13143.430285849994,29925.222488550004,53371.02307416 2025-09-11,03:39:01.000,254,11051482,4765,0,1757561940,13143.4639674,29925.27183246,53370.95320296 2025-09-11,03:39:02.000,254,11051505,5285,0,1757561941,13143.470703709994,32231.958642359998,53370.876344640004 2025-09-11,03:39:03.000,254,11051526,4885,0,1757561942,13143.430285849994,29002.456125900004,53370.93922872001 2025-09-11,03:39:04.000,254,11051473,5365,0,1757561943,13143.443758469999,29463.821684399998,53370.89031888001 2025-09-11,03:39:05.000,254,11051511,5325,0,1757561944,13143.4639674,29463.765291360003,53370.91826736001 2025-09-11,03:39:06.000,254,11051475,5285,0,1757561945,13143.49764894999,27157.007990159997,53370.8623704 2025-09-11,03:39:07.000,254,11051538,4965,0,1757561946,13143.4639674,29463.722996580007,53370.96717720001 2025-09-11,03:39:08.000,254,11051509,5285,0,1757561947,13143.48417633,29924.968719869998,53370.8623704 2025-09-11,03:39:09.000,254,11051486,4885,0,1757561948,13143.52459419,31308.987854940002,53370.86935752001 2025-09-11,03:39:10.000,254,11051487,5125,0,1757561949,13143.531330499995,28540.88614263,53370.8623704 2025-09-11,03:39:11.000,254,11051533,5165,0,1757561950,13143.531330499995,33615.611222670006,53370.827434800005 2025-09-11,03:39:12.000,254,11051537,5445,0,1757561951,13143.54480312,31308.8609706,53370.82044768001 2025-09-11,03:39:13.000,254,11051564,5005,0,1757561952,13143.54480312,34076.85694596,53370.80647344 2025-09-11,03:39:14.000,254,11051465,5245,0,1757561953,13143.56501205,31770.120792150003,53370.85538328 2025-09-11,03:39:15.000,254,11051525,5565,0,1757561954,13143.612166219995,31308.712938869998,53370.876344640004 2025-09-11,03:39:16.000,254,11051522,4805,0,1757561955,13143.591957289995,30386.024116650005,53370.827434800005 2025-09-11,03:39:17.000,254,11051515,5285,0,1757561956,13143.58522098,30847.283938199995,53370.83442192 2025-09-11,03:39:18.000,254,11051478,4965,0,1757561957,13143.58522098,28079.125832849997,53370.89031888001 2025-09-11,03:39:19.000,254,11051556,4765,0,1757561958,13143.612166219995,28540.463194829994,53370.827434800005 2025-09-11,03:39:20.000,254,11051510,4885,0,1757561959,13143.571748359995,29463.039230969996,53370.79948632001 2025-09-11,03:39:21.000,254,11051487,5405,0,1757561960,13143.591957289995,28540.322212230007,53370.80647344 2025-09-11,03:39:22.000,254,11051515,5365,0,1757561961,13143.632375149995,29462.940543150005,53370.76455072 2025-09-11,03:39:23.000,254,11051517,5325,0,1757561962,13143.58522098,29924.249708610005,53370.84140904 2025-09-11,03:39:24.000,254,11051551,5245,0,1757561963,13143.591957289995,26233.508517990005,53370.86935752001 2025-09-11,03:39:25.000,254,11051466,4845,0,1757561964,13143.591957289995,24849.468235530003,53370.84839616001 2025-09-11,03:39:26.000,254,11051537,5285,0,1757561965,13143.57848466999,33153.57599682,53370.84140904 2025-09-11,03:39:27.000,254,11051488,4725,0,1757561966,13143.571748359995,35460.28395411,53370.81346056 2025-09-11,03:39:28.000,254,11051535,5285,0,1757561967,13143.54480312,27617.372572199994,53370.81346056 2025-09-11,03:39:29.000,254,11051521,5325,0,1757561968,13143.48417633,31308.078517169997,53370.85538328 2025-09-11,03:39:30.000,254,11051496,4805,0,1757561969,13143.511121569994,29924.017087319997,53370.82044768001 2025-09-11,03:39:31.000,254,11051520,4925,0,1757561970,13143.490912639994,32230.725044609993,53370.77153784001 2025-09-11,03:39:32.000,254,11051523,5285,0,1757561971,13143.470703709994,28078.674688529994,53370.7924992 2025-09-11,03:39:33.000,254,11051533,5205,0,1757561972,13143.45723108999,30385.333301909995,53370.78551208 2025-09-11,03:39:34.000,254,11051509,5165,0,1757561973,13143.39660429999,24387.855957480002,53370.70166664001 2025-09-11,03:39:35.000,254,11051500,4885,0,1757561974,13143.356186439989,30385.206417570007,53370.69467952 2025-09-11,03:39:36.000,254,11051457,5085,0,1757561975,13143.329241199994,33153.195343800006,53370.6876924 2025-09-11,03:39:37.000,254,11051515,5445,0,1757561976,13143.356186439989,33614.48336187001,53370.757563600004 2025-09-11,03:39:38.000,254,11051509,5085,0,1757561977,13143.309032269994,29923.82676081,53370.6876924 2025-09-11,03:39:39.000,254,11051485,5165,0,1757561978,13143.275350719989,29923.735122119993,53370.6876924 2025-09-11,03:39:40.000,254,11051527,5365,0,1757561979,13143.268614409993,33153.1248525,53370.70166664001 2025-09-11,03:39:41.000,254,11051542,4805,0,1757561980,13143.255141789989,29000.989906860006,53370.67371816 2025-09-11,03:39:42.000,254,11051479,5125,0,1757561981,13143.255141789989,29923.594139520006,53370.68070528001 2025-09-11,03:39:43.000,254,11051500,4925,0,1757561982,13143.248405479993,29000.88416991,53370.69467952 2025-09-11,03:39:44.000,254,11051477,5525,0,1757561983,13143.207987619993,27155.52767286,53370.589872720004 2025-09-11,03:39:45.000,254,11051536,4845,0,1757561984,13143.228196549993,34075.53170952,53370.708653760004 2025-09-11,03:39:46.000,254,11051488,4685,0,1757561985,13143.234932859988,25310.065438859994,53370.70166664001 2025-09-11,03:39:47.000,254,11051531,5044,0,1757561986,13143.194514999988,30384.741174990006,53370.70166664001 2025-09-11,03:39:48.000,254,11051492,4885,0,1757561987,13143.221460239998,28077.97682466,53370.63878256 2025-09-11,03:39:49.000,254,11051479,5365,0,1757561988,13143.248405479993,31307.317211129994,53370.66673104 2025-09-11,03:39:50.000,254,11051502,4765,0,1757561989,13143.268614409993,29461.918419299996,53370.63878256 2025-09-11,03:39:51.000,254,11051458,4845,0,1757561990,13143.261878099998,30384.579045000006,53370.64576968 2025-09-11,03:39:52.000,254,11051509,5525,0,1757561991,13143.295559649989,30384.536750219995,53370.659743920005 2025-09-11,03:39:53.000,254,11051488,4885,0,1757561992,13143.295559649989,31307.225572440002,53370.708653760004 2025-09-11,03:39:54.000,254,11051484,4845,0,1757561993,13143.315768579989,26693.837854380006,53370.67371816 2025-09-11,03:39:55.000,254,11051490,5085,0,1757561994,13143.295559649989,31307.112786359998,53370.68070528001 2025-09-11,03:39:56.000,254,11051507,5325,0,1757561995,13143.275350719989,29923.114798680006,53370.66673104 2025-09-11,03:39:57.000,254,11051538,4885,0,1757561996,13143.302295959998,26693.75326482,53370.71564088 2025-09-11,03:39:58.000,254,11051499,5165,0,1757561997,13143.309032269994,27154.977840720006,53370.73660224 2025-09-11,03:39:59.000,254,11051523,5285,0,1757561998,13143.282087029998,31768.358509650003,53370.80647344 2025-09-11,03:40:00.000,254,11051494,4885,0,1757561999,13143.282087029998,28538.982877529997,53370.729615120006 2025-09-11,03:40:01.000,254,11051474,4805,0,1757562000,13143.288823339994,28538.919435360003,53370.708653760004 2025-09-11,03:40:02.000,254,11051503,5245,0,1757562001,13143.241669169998,23002.86404247,53370.778524960006 2025-09-11,03:40:03.000,254,11051534,4925,0,1757562002,13143.221460239998,32690.927496660006,53370.71564088 2025-09-11,03:40:04.000,254,11051489,5205,0,1757562003,13143.194514999988,31768.22457618,53370.708653760004 2025-09-11,03:40:05.000,254,11051547,5405,0,1757562004,13143.174306069988,34997.49447135,53370.71564088 2025-09-11,03:40:06.000,254,11051510,4725,0,1757562005,13143.160833449998,27154.815710730007,53370.67371816 2025-09-11,03:40:07.000,254,11051508,4765,0,1757562006,13143.140624519998,31306.795575509997,53370.74358936 2025-09-11,03:40:08.000,254,11051520,4885,0,1757562007,13143.120415589998,30384.17019546,53370.73660224 2025-09-11,03:40:09.000,254,11051550,4805,0,1757562008,13143.106942969993,26693.42900484,53370.778524960006 2025-09-11,03:40:10.000,254,11051502,5044,0,1757562009,13143.039579869997,27154.73112117,53370.729615120006 2025-09-11,03:40:11.000,254,11051532,4885,0,1757562010,13143.019370939997,30384.127900680003,53370.729615120006 2025-09-11,03:40:12.000,254,11051514,5005,0,1757562011,13143.005898319992,24848.05840953,53370.827434800005 2025-09-11,03:40:13.000,254,11051560,4965,0,1757562012,13142.918326289997,28538.722059720007,53370.75057648001 2025-09-11,03:40:14.000,254,11051524,4605,0,1757562013,13142.911589980002,31768.048347930002,53370.73660224 2025-09-11,03:40:15.000,254,11051485,5285,0,1757562014,13142.891381050002,28999.988930399995,53370.76455072 2025-09-11,03:40:16.000,254,11051527,5325,0,1757562015,13142.824017949992,25770.65559306,53370.729615120006 2025-09-11,03:40:17.000,254,11051543,5285,0,1757562016,13142.763391159991,30384.00101634,53370.757563600004 2025-09-11,03:40:18.000,254,11051530,4605,0,1757562017,13142.756654849996,30845.31723093,53370.757563600004 2025-09-11,03:40:19.000,254,11051562,4765,0,1757562018,13142.702764369991,29461.368587160003,53370.75057648001 2025-09-11,03:40:20.000,254,11051552,4805,0,1757562019,13142.635401269996,27154.674728130005,53370.66673104 2025-09-11,03:40:21.000,254,11051470,4845,0,1757562020,13142.635401269996,24848.023163880003,53370.77153784001 2025-09-11,03:40:22.000,254,11051526,4685,0,1757562021,13142.5882471,31767.970807499994,53370.77153784001 2025-09-11,03:40:23.000,254,11051515,5085,0,1757562022,13142.52762031,32229.350464260002,53370.72262800001 2025-09-11,03:40:24.000,254,11051557,5165,0,1757562023,13142.52762031,28999.967783009997,53370.76455072 2025-09-11,03:40:25.000,254,11051523,5445,0,1757562024,13142.50741138,29922.649556100005,53370.757563600004 2025-09-11,03:40:26.000,254,11051508,4605,0,1757562025,13142.52762031,29461.312194119993,53370.70166664001 2025-09-11,03:40:27.000,254,11051415,5325,0,1757562026,13142.493938759995,28999.974832139997,53370.75057648001 2025-09-11,03:40:28.000,254,11051497,5405,0,1757562027,13142.46699352,30384.043311119996,53370.729615120006 2025-09-11,03:40:29.000,254,11051502,4965,0,1757562028,13142.46025720999,28077.356501219998,53370.74358936 2025-09-11,03:40:30.000,254,11051520,4885,0,1757562029,13142.44004827999,29461.361538030003,53370.757563600004 2025-09-11,03:40:31.000,254,11051539,5245,0,1757562030,13142.44678459,30384.043311119996,53370.79948632001 2025-09-11,03:40:32.000,254,11051517,5245,0,1757562031,13142.39963041999,29461.38268542,53370.78551208 2025-09-11,03:40:33.000,254,11051539,5285,0,1757562032,13142.37942148999,34997.388734399996,53370.79948632001 2025-09-11,03:40:34.000,254,11051475,5285,0,1757562033,13142.352476249995,33152.074532130006,53370.77153784001 2025-09-11,03:40:35.000,254,11051500,4965,0,1757562034,13142.32553101,31768.034249670003,53370.78551208 2025-09-11,03:40:36.000,254,11051510,4925,0,1757562035,13142.271640529994,26232.11983938,53370.86935752001 2025-09-11,03:40:37.000,254,11051507,5365,0,1757562036,13142.25816790999,30845.4511644,53370.82044768001 2025-09-11,03:40:38.000,254,11051570,4685,0,1757562037,13142.21775004999,31306.788526379998,53370.85538328 2025-09-11,03:40:39.000,254,11051493,5285,0,1757562038,13142.170595879994,29000.200404300005,53370.80647344 2025-09-11,03:40:40.000,254,11051444,4765,0,1757562039,13142.109969089994,27616.20946575,53370.80647344 2025-09-11,03:40:41.000,254,11051451,5205,0,1757562040,13142.022397059998,32690.941594920005,53370.78551208 2025-09-11,03:40:42.000,254,11051499,5285,0,1757562041,13142.015660749988,30384.282981540004,53370.84140904 2025-09-11,03:40:43.000,254,11051480,4765,0,1757562042,13141.941561339998,26232.26787111,53370.79948632001 2025-09-11,03:40:44.000,254,11051496,4965,0,1757562043,13141.867461929993,30845.578048740004,53370.80647344 2025-09-11,03:40:46.000,254,11051506,4925,0,1757562045,13141.773153590002,27616.34339922,53370.827434800005 2025-09-11,03:40:47.000,254,11051492,5005,0,1757562046,13141.692317870002,24848.36857125,53370.83442192 2025-09-11,03:40:48.000,254,11051507,5605,0,1757562047,13141.645163699992,31307.09163897,53370.82044768001 2025-09-11,03:40:49.000,254,11051467,5285,0,1757562048,13141.564327979992,29000.454172979997,53370.81346056 2025-09-11,03:40:50.000,254,11051489,5245,0,1757562049,13141.523910119991,31768.485393990006,53370.86935752001 2025-09-11,03:40:51.000,254,11051476,5044,0,1757562050,13141.443074399991,22080.450136319996,53370.84839616001 2025-09-11,03:40:52.000,254,11051444,4805,0,1757562051,13141.443074399991,24387.143995349994,53370.84140904 2025-09-11,03:40:53.000,254,11051483,5365,0,1757562052,13141.38244760999,27155.189314620002,53370.876344640004 2025-09-11,03:40:54.000,254,11051482,4885,0,1757562053,13141.315084509995,30845.867063070007,53370.85538328 2025-09-11,03:40:55.000,254,11051484,4965,0,1757562054,13141.30161188999,25309.85396496,53370.86935752001 2025-09-11,03:40:56.000,254,11051499,5245,0,1757562055,13141.20730355,23464.532713559995,53370.8623704 2025-09-11,03:40:57.000,254,11051488,5125,0,1757562056,13141.173621999995,28539.27894099,53370.89031888001 2025-09-11,03:40:58.000,254,11051507,5205,0,1757562057,13141.13994044999,31768.591130939996,53370.876344640004 2025-09-11,03:40:59.000,254,11051508,5085,0,1757562058,13141.12646783,29000.58810645,53370.8623704 2025-09-11,03:41:00.000,254,11051495,5245,0,1757562059,13141.08604997,31768.626376590008,53370.876344640004 2025-09-11,03:41:01.000,254,11051503,5405,0,1757562060,13141.032159489994,30384.670683689998,53370.80647344 2025-09-11,03:41:02.000,254,11051499,5165,0,1757562061,13141.005214249999,29923.291026930005,53370.85538328 2025-09-11,03:41:03.000,254,11051498,4725,0,1757562062,13140.958060079989,30846.015094799994,53370.876344640004 2025-09-11,03:41:04.000,254,11051496,5085,0,1757562063,13140.877224359989,26232.61327848,53370.82044768001 2025-09-11,03:41:05.000,254,11051468,4765,0,1757562064,13140.870488049994,29000.651548619993,53370.82044768001 2025-09-11,03:41:06.000,254,11051464,5285,0,1757562065,13140.803124949998,28539.356481420007,53370.84839616001 2025-09-11,03:41:07.000,254,11051438,4725,0,1757562066,13140.735761849988,25771.353456929995,53370.78551208 2025-09-11,03:41:08.000,254,11051514,4805,0,1757562067,13140.688607679993,27616.695855719998,53370.7924992 2025-09-11,03:41:09.000,254,11051474,5085,0,1757562068,13140.702080299998,28539.469267499997,53370.8623704 2025-09-11,03:41:10.000,254,11051443,5245,0,1757562069,13140.627980889993,29923.481353440002,53370.81346056 2025-09-11,03:41:11.000,254,11051462,4765,0,1757562070,13140.594299340002,28078.110758130002,53370.81346056 2025-09-11,03:41:12.000,254,11051511,5205,0,1757562071,13140.540408859997,31307.528685030004,53370.81346056 2025-09-11,03:41:13.000,254,11051472,4965,0,1757562072,13140.479782069997,34075.602200819994,53370.82044768001 2025-09-11,03:41:14.000,254,11051489,5405,0,1757562073,13140.412418970001,34075.5740043,53370.79948632001 2025-09-11,03:41:15.000,254,11051468,4885,0,1757562074,13140.358528489996,29923.523648219998,53370.77153784001 2025-09-11,03:41:16.000,254,11051524,4965,0,1757562075,13140.264220149991,33152.94862425,53370.74358936 2025-09-11,03:41:17.000,254,11051509,5565,0,1757562076,13140.2305386,29462.299072320006,53370.7924992 2025-09-11,03:41:18.000,254,11051501,5405,0,1757562077,13140.16991181,31307.662618500006,53370.79948632001 2025-09-11,03:41:19.000,254,11051478,5044,0,1757562078,13140.12949395,28539.680741400007,53370.79948632001 2025-09-11,03:41:20.000,254,11051480,5005,0,1757562079,13140.00824037,25771.741159080004,53370.75057648001 2025-09-11,03:41:21.000,254,11051513,5365,0,1757562080,13139.96108619999,29001.137938590007,53370.778524960006 2025-09-11,03:41:22.000,254,11051529,5165,0,1757562081,13139.86677786,27155.802588930004,53370.77153784001 2025-09-11,03:41:23.000,254,11051542,4845,0,1757562082,13139.82636,27155.83078545,53370.71564088 2025-09-11,03:41:24.000,254,11051465,5165,0,1757562083,13139.75899689999,29923.946596020003,53370.72262800001 2025-09-11,03:41:25.000,254,11051504,4925,0,1757562084,13139.732051659994,30846.649516499994,53370.67371816 2025-09-11,03:41:26.000,254,11051514,5125,0,1757562085,13139.610798079993,29462.67267621,53370.68070528001 2025-09-11,03:41:27.000,254,11051554,4805,0,1757562086,13139.583852839998,29462.729069249996,53370.63878256 2025-09-11,03:41:28.000,254,11051513,5485,0,1757562087,13139.482808189998,34537.5034932,53370.68070528001 2025-09-11,03:41:29.000,254,11051487,5405,0,1757562088,13139.435654020002,24849.34135119,53370.64576968 2025-09-11,03:41:30.000,254,11051491,5285,0,1757562089,13139.408708779993,25772.058369930004,53370.58288560001 2025-09-11,03:41:31.000,254,11051511,5405,0,1757562090,13139.361554609997,34998.96069039,53370.610834080006 2025-09-11,03:41:32.000,254,11051508,4765,0,1757562091,13139.260509959997,23926.786462439995,53370.561924240006 2025-09-11,03:41:33.000,254,11051487,5325,0,1757562092,13139.199883169997,32692.337322659994,53370.56891136 2025-09-11,03:41:34.000,254,11051476,4765,0,1757562093,13139.132520070001,29924.221512090007,53370.54795 2025-09-11,03:41:35.000,254,11051467,5325,0,1757562094,13139.078629589996,29924.29905252,53370.56891136 2025-09-11,03:41:36.000,254,11051465,5365,0,1757562095,13139.05168435,27617.598144360003,53370.55493712001 2025-09-11,03:41:37.000,254,11051513,5325,0,1757562096,13139.024739109991,27617.63339001,53370.4780788 2025-09-11,03:41:38.000,254,11051511,5405,0,1757562097,13138.997793869996,29001.730065509997,53370.49904016 2025-09-11,03:41:39.000,254,11051555,5165,0,1757562098,13138.89001291,25772.382629910004,53370.49904016 2025-09-11,03:41:40.000,254,11051501,5245,0,1757562099,13138.88327659999,27156.422912370006,53370.492053040005 2025-09-11,03:41:41.000,254,11051529,5125,0,1757562100,13138.836122429995,31769.909318250007,53370.46410456001 2025-09-11,03:41:42.000,254,11051520,4965,0,1757562101,13138.80917719,33615.32220834,53370.4780788 2025-09-11,03:41:43.000,254,11051505,5245,0,1757562102,13138.775495639995,32231.352417179995,53370.443143200006 2025-09-11,03:41:44.000,254,11051469,5245,0,1757562103,13138.72160515999,34076.779405530004,53370.52000152 2025-09-11,03:41:45.000,254,11051500,4925,0,1757562104,13138.68792361,24388.624312650005,53370.46410456001 2025-09-11,03:41:47.000,254,11051536,5125,0,1757562106,13138.66771468,24850.039215059995,53370.492053040005 2025-09-11,03:41:48.000,254,11051584,5085,0,1757562107,13138.62056050999,24850.102657230003,53370.52698864 2025-09-11,03:41:49.000,254,11051557,5325,0,1757562108,13138.593615269994,27618.232566060004,53370.45013032 2025-09-11,03:41:50.000,254,11051479,5445,0,1757562109,13138.55993371999,26234.241627509997,53370.50602728 2025-09-11,03:41:51.000,254,11051537,5605,0,1757562110,13138.519515859989,31770.48734691,53370.52698864 2025-09-11,03:41:52.000,254,11051545,5365,0,1757562111,13138.485834309999,27618.408794310002,53370.57589848 2025-09-11,03:41:53.000,254,11051552,4685,0,1757562112,13138.438680139989,28079.816647590007,53370.50602728 2025-09-11,03:41:54.000,254,11051527,5325,0,1757562113,13138.411734899993,25773.108690299996,53370.50602728 2025-09-11,03:41:55.000,254,11051524,4845,0,1757562114,13138.344371799998,30386.700833130002,53370.540962880004 2025-09-11,03:41:56.000,254,11051548,5165,0,1757562115,13138.310690249993,27618.570924300002,53370.45013032 2025-09-11,03:41:57.000,254,11051503,5405,0,1757562116,13138.283745009998,29464.047256560007,53370.52698864 2025-09-11,03:41:58.000,254,11051520,4965,0,1757562117,13138.243327149998,30848.17917771,53370.46410456001 2025-09-11,03:41:59.000,254,11051500,4885,0,1757562118,13138.162491429997,30848.242619879995,53370.42916896 2025-09-11,03:42:00.000,254,11051571,5285,0,1757562119,13138.108600949992,31309.65047316,53370.42916896 2025-09-11,03:42:01.000,254,11051539,5245,0,1757562120,13138.101864639997,32232.367491900004,53370.46410456001 2025-09-11,03:42:02.000,254,11051490,4765,0,1757562121,13138.068183089992,28541.640399540003,53370.443143200006 2025-09-11,03:42:03.000,254,11051546,4965,0,1757562122,13138.054710470002,25312.22952177,53370.45013032 2025-09-11,03:42:04.000,254,11051520,4925,0,1757562123,13138.034501540002,27619.022068620005,53370.45711744 2025-09-11,03:42:05.000,254,11051564,5005,0,1757562124,13137.953665820001,29925.835762860006,53370.48506592001 2025-09-11,03:42:06.000,254,11051521,5525,0,1757562125,13137.933456890001,37768.902225629994,53370.47109168 2025-09-11,03:42:07.000,254,11051535,5405,0,1757562126,13137.879566409996,29925.962647199995,53370.4780788 2025-09-11,03:42:08.000,254,11051495,5165,0,1757562127,13137.879566409996,26235.207358319996,53370.40122048 2025-09-11,03:42:09.000,254,11051504,5044,0,1757562128,13137.825675929991,23928.548744939995,53370.422181840004 2025-09-11,03:42:10.000,254,11051525,5405,0,1757562129,13137.798730689996,30387.483286560004,53370.443143200006 2025-09-11,03:42:11.000,254,11051531,5205,0,1757562130,13137.778521759996,26696.735046810005,53370.45711744 2025-09-11,03:42:12.000,254,11051330,4845,0,1757562131,13137.74484020999,29926.286907179994,53370.41519472001 2025-09-11,03:42:13.000,254,11051534,5125,0,1757562132,13137.677477109995,32694.423865139994,53370.394233360006 2025-09-11,03:42:14.000,254,11051438,4765,0,1757562133,13137.69094973,26235.510470909998,53370.38025912 2025-09-11,03:42:15.000,254,11051528,5085,0,1757562134,13137.65053187,27619.621244669994,53370.43615608001 2025-09-11,03:42:16.000,254,11051476,4965,0,1757562135,13137.62358662999,30387.786399150005,53370.43615608001 2025-09-11,03:42:17.000,254,11051529,5684,0,1757562136,13137.56969615,23928.873004919995,53370.443143200006 2025-09-11,03:42:18.000,254,11051482,4685,0,1757562137,13137.54275090999,30849.285891120002,53370.43615608001 2025-09-11,03:42:19.000,254,11051493,5165,0,1757562138,13137.52927829,30849.335235029997,53370.50602728 2025-09-11,03:42:20.000,254,11051522,4805,0,1757562139,13137.46191518999,24851.836743210006,53370.51301440001 2025-09-11,03:42:21.000,254,11051502,4805,0,1757562140,13137.455178879994,29926.70280585,53370.53397576001 2025-09-11,03:42:22.000,254,11051498,4965,0,1757562141,13137.434969949994,29926.822641060004,53370.561924240006 2025-09-11,03:42:23.000,254,11051507,5085,0,1757562142,13137.40802471,30388.272789120005,53370.56891136 2025-09-11,03:42:24.000,254,11051501,5285,0,1757562143,13137.367606849999,28081.50138966,53370.56891136 2025-09-11,03:42:25.000,254,11051531,5485,0,1757562144,13137.354134229994,26697.552745890003,53370.58288560001 2025-09-11,03:42:26.000,254,11051484,4765,0,1757562145,13137.333925299994,31772.573889389998,53370.54795 2025-09-11,03:42:27.000,254,11051498,4765,0,1757562146,13137.246353269999,34540.731994739996,53370.56891136 2025-09-11,03:42:28.000,254,11051489,5205,0,1757562147,13137.185726479998,29465.851833840003,53370.610834080006 2025-09-11,03:42:29.000,254,11051550,4605,0,1757562148,13137.172253859993,27159.157974810005,53370.57589848 2025-09-11,03:42:30.000,254,11051512,5044,0,1757562149,13137.125099689998,30388.674589529997,53370.540962880004 2025-09-11,03:42:31.000,254,11051565,5485,0,1757562150,13137.071209209993,28543.360387260007,53370.52000152 2025-09-11,03:42:32.000,254,11051492,4925,0,1757562151,13137.030791349993,25775.230478430007,53370.54795 2025-09-11,03:42:33.000,254,11051525,5525,0,1757562152,13136.997109800002,30850.27276932,53370.67371816 2025-09-11,03:42:34.000,254,11051512,5044,0,1757562153,13136.929746699992,29004.90922314,53370.63179544001 2025-09-11,03:42:35.000,254,11051551,5285,0,1757562154,13136.896065150002,32695.78434723,53370.63179544001 2025-09-11,03:42:36.000,254,11051485,5285,0,1757562155,13136.848910979992,32234.439936120005,53370.68070528001 2025-09-11,03:42:37.000,254,11051468,4925,0,1757562156,13136.828702049992,28082.29794135,53370.64576968 2025-09-11,03:42:38.000,254,11051496,4445,0,1757562157,13136.801756809997,32695.96057548,53370.708653760004 2025-09-11,03:42:39.000,254,11051499,5165,0,1757562158,13136.774811570001,28543.74104028,53370.66673104 2025-09-11,03:42:40.000,254,11051438,5205,0,1757562159,13136.727657399992,29466.500353800002,53370.64576968 2025-09-11,03:42:41.000,254,11051522,4685,0,1757562160,13136.747866329992,26236.976689949995,53370.63179544001 2025-09-11,03:42:42.000,254,11051550,4765,0,1757562161,13136.714184780001,31311.948489539995,53370.64576968 2025-09-11,03:42:43.000,254,11051527,5325,0,1757562162,13136.707448469992,29927.865912299996,53370.659743920005 2025-09-11,03:42:44.000,254,11051503,5165,0,1757562163,13136.673766920001,29005.162991820005,53370.67371816 2025-09-11,03:42:45.000,254,11051486,4925,0,1757562164,13136.720921089996,28543.860875490005,53370.729615120006 2025-09-11,03:42:46.000,254,11051518,4965,0,1757562165,13136.727657399992,23930.226437880003,53370.7924992 2025-09-11,03:42:47.000,254,11051482,4965,0,1757562166,13136.714184780001,21623.511431460007,53370.74358936 2025-09-11,03:42:48.000,254,11051465,5165,0,1757562167,13136.741130019996,28082.572857420004,53370.729615120006 2025-09-11,03:42:49.000,254,11051488,4845,0,1757562168,13136.720921089996,29466.66248379,53370.757563600004 2025-09-11,03:42:50.000,254,11051526,5085,0,1757562169,13136.680503229996,29466.711827699997,53370.77153784001 2025-09-11,03:42:51.000,254,11051512,4765,0,1757562170,13136.693975850001,30850.808503199994,53370.73660224 2025-09-11,03:42:52.000,254,11051474,4685,0,1757562171,13136.707448469992,28544.001858090007,53370.757563600004 2025-09-11,03:42:53.000,254,11051553,5405,0,1757562172,13136.693975850001,31773.65240628,53370.81346056 2025-09-11,03:42:54.000,254,11051512,4765,0,1757562173,13136.700712159996,29466.796417260004,53370.81346056 2025-09-11,03:42:55.000,254,11051498,4885,0,1757562174,13136.640085369996,26698.69470495,53370.79948632001 2025-09-11,03:42:56.000,254,11051483,5125,0,1757562175,13136.633349060001,32696.475161969996,53370.81346056 2025-09-11,03:42:57.000,254,11051491,5565,0,1757562176,13136.5929312,29467.029038549997,53370.81346056 2025-09-11,03:42:58.000,254,11051517,5325,0,1757562177,13136.599667509996,28544.368412850003,53370.83442192 2025-09-11,03:42:59.000,254,11051463,5405,0,1757562178,13136.565985959991,31773.920273220006,53370.91128024 2025-09-11,03:43:00.000,254,11051469,5485,0,1757562179,13136.478413929995,29005.790364390006,53370.95320296 2025-09-11,03:43:01.000,254,11051476,4885,0,1757562180,13136.46494130999,26237.660455560006,53370.897306000006 2025-09-11,03:43:02.000,254,11051448,4685,0,1757562181,13136.397578209995,30851.38653186,53370.9322416 2025-09-11,03:43:03.000,254,11051464,5085,0,1757562182,13136.36389665999,32696.89810977,53370.89031888001 2025-09-11,03:43:04.000,254,11051426,4565,0,1757562183,13136.26958832,30390.161955960008,53370.876344640004 2025-09-11,03:43:05.000,254,11051461,5245,0,1757562184,13136.24937939,29928.80344659,53370.91826736001 2025-09-11,03:43:06.000,254,11051495,5165,0,1757562185,13136.195488909994,29006.17806654,53370.9322416 2025-09-11,03:43:07.000,254,11051481,5325,0,1757562186,13136.094444259994,29006.16396828,53370.93922872001 2025-09-11,03:43:08.000,254,11051501,5445,0,1757562187,13136.033817469994,27622.144833209997,53370.86935752001 2025-09-11,03:43:09.000,254,11051513,5405,0,1757562188,13135.952981749993,27622.208275380006,53370.96019008 2025-09-11,03:43:10.000,254,11051453,5325,0,1757562189,13135.932772819993,31774.653382739998,53370.946215840006 2025-09-11,03:43:11.000,254,11051471,5445,0,1757562190,13135.899091269988,31313.294873370003,53370.91128024 2025-09-11,03:43:12.000,254,11051491,5405,0,1757562191,13135.851937099993,28083.785307779995,53370.946215840006 2025-09-11,03:43:13.000,254,11051468,4765,0,1757562192,13135.798046620002,28545.164964540003,53370.91826736001 2025-09-11,03:43:14.000,254,11051499,5325,0,1757562193,13135.791310309993,26699.709779669996,53370.876344640004 2025-09-11,03:43:15.000,254,11051489,5325,0,1757562194,13135.764365069997,27161.110583820002,53370.89031888001 2025-09-11,03:43:16.000,254,11051472,4685,0,1757562195,13135.730683519992,28083.91219212,53370.86935752001 2025-09-11,03:43:17.000,254,11051483,5445,0,1757562196,13135.697001970002,29929.388524380003,53370.897306000006 2025-09-11,03:43:18.000,254,11051456,4765,0,1757562197,13135.690265659992,26699.871909659996,53370.946215840006 2025-09-11,03:43:19.000,254,11051473,5365,0,1757562198,13135.595957320002,27161.244517290004,53370.91128024 2025-09-11,03:43:20.000,254,11051479,5285,0,1757562199,13135.575748390002,27161.315008589998,53370.925254480004 2025-09-11,03:43:21.000,254,11051465,5165,0,1757562200,13135.582484699997,34081.897073910004,53370.86935752001 2025-09-11,03:43:22.000,254,11051502,4765,0,1757562201,13135.589221009992,31775.090428800002,53370.86935752001 2025-09-11,03:43:23.000,254,11051532,4925,0,1757562202,13135.589221009992,31313.788312470002,53370.86935752001 2025-09-11,03:43:24.000,254,11051530,4765,0,1757562203,13135.589221009992,27622.849746210006,53370.91128024 2025-09-11,03:43:25.000,254,11051484,4685,0,1757562204,13135.602693629997,28545.651354510002,53370.93922872001 2025-09-11,03:43:26.000,254,11051475,5245,0,1757562205,13135.616166250002,31313.943393330002,53370.897306000006 2025-09-11,03:43:27.000,254,11051484,5005,0,1757562206,13135.595957320002,27623.08941663,53370.84140904 2025-09-11,03:43:28.000,254,11051538,4805,0,1757562207,13135.548803149992,26239.01388852,53370.925254480004 2025-09-11,03:43:29.000,254,11051491,5005,0,1757562208,13135.542066839997,33159.66644514,53370.96717720001 2025-09-11,03:43:30.000,254,11051464,5044,0,1757562209,13135.535330530001,29007.348222119996,53370.95320296 2025-09-11,03:43:31.000,254,11051518,4845,0,1757562210,13135.535330530001,30391.592929349994,53370.96019008 2025-09-11,03:43:32.000,254,11051507,5365,0,1757562211,13135.528594219992,28546.165941,53370.946215840006 2025-09-11,03:43:33.000,254,11051463,5165,0,1757562212,13135.494912670001,26700.717805260007,53370.96717720001 2025-09-11,03:43:34.000,254,11051524,4845,0,1757562213,13135.494912670001,28084.948414230006,53370.96717720001 2025-09-11,03:43:35.000,254,11051449,5285,0,1757562214,13135.474703740001,32698.82252226,53370.96019008 2025-09-11,03:43:36.000,254,11051492,4845,0,1757562215,13135.481440049996,31314.810436319996,53370.96019008 2025-09-11,03:43:37.000,254,11051494,5125,0,1757562216,13135.441022189996,25778.451930840005,53371.0021128 2025-09-11,03:43:38.000,254,11051524,4885,0,1757562217,13135.400604329996,27624.069245699997,53370.98115144 2025-09-11,03:43:39.000,254,11051522,4885,0,1757562218,13135.427549569991,23933.12363031,53371.02307416 2025-09-11,03:43:40.000,254,11051443,5245,0,1757562219,13135.420813259996,26240.071258020005,53370.995125680005 2025-09-11,03:43:41.000,254,11051502,4965,0,1757562220,13135.427549569991,31315.39551411,53371.03006128 2025-09-11,03:43:42.000,254,11051436,4845,0,1757562221,13135.407340639991,27163.04204544,53371.08595824001 2025-09-11,03:43:43.000,254,11051508,4845,0,1757562222,13135.407340639991,28085.885948519994,53371.08595824001 2025-09-11,03:43:44.000,254,11051476,4925,0,1757562223,13135.400604329996,31777.02189042,53371.162816560005 2025-09-11,03:43:45.000,254,11051488,5005,0,1757562224,13135.37365909,28086.12561894,53371.15582944001 2025-09-11,03:43:46.000,254,11051505,5245,0,1757562225,13135.427549569991,27624.83055174,53371.14884232 2025-09-11,03:43:47.000,254,11051508,4925,0,1757562226,13135.380395399996,31777.296806490005,53371.1418552 2025-09-11,03:43:48.000,254,11051515,5485,0,1757562227,13135.441022189996,29470.483112250004,53371.12788096 2025-09-11,03:43:49.000,254,11051514,4965,0,1757562228,13135.447758499991,31316.100427109996,53371.20473928001 2025-09-11,03:43:50.000,254,11051485,5565,0,1757562229,13135.461231119996,27163.746958439995,53371.20473928001 2025-09-11,03:43:51.000,254,11051469,5405,0,1757562230,13135.508385289992,28548.033960450004,53371.28858472 2025-09-11,03:43:52.000,254,11051510,4845,0,1757562231,13135.515121600001,31316.459932740006,53371.32352032001 2025-09-11,03:43:53.000,254,11051494,4845,0,1757562232,13135.542066839997,26241.382396200002,53371.36544304 2025-09-11,03:43:54.000,254,11051449,5485,0,1757562233,13135.555539460001,28548.330023910006,53371.37243016001 2025-09-11,03:43:55.000,254,11051489,5205,0,1757562234,13135.582484699997,29471.096386560006,53371.35845592 2025-09-11,03:43:56.000,254,11051503,5285,0,1757562235,13135.609429939992,27625.683496469996,53371.36544304 2025-09-11,03:43:57.000,254,11051477,5445,0,1757562236,13135.609429939992,28548.499203030005,53371.35146880001 2025-09-11,03:43:58.000,254,11051460,5044,0,1757562237,13135.609429939992,27164.409576660008,53371.44230136001 2025-09-11,03:43:59.000,254,11051527,5205,0,1757562238,13135.670056729992,29932.78620504,53371.46326272 2025-09-11,03:44:00.000,254,11051479,5445,0,1757562239,13135.663320419997,30394.25045136,53371.5261468 2025-09-11,03:44:01.000,254,11051487,5325,0,1757562240,13135.717210900002,29471.547530879994,53371.49121120001 2025-09-11,03:44:02.000,254,11051540,4645,0,1757562241,13135.690265659992,25780.531424190005,53371.547108160004 2025-09-11,03:44:03.000,254,11051471,5445,0,1757562242,13135.683529349997,25319.27160264,53371.57505664 2025-09-11,03:44:04.000,254,11051407,5405,0,1757562243,13135.717210900002,29933.223251100004,53371.58204376 2025-09-11,03:44:05.000,254,11051411,5165,0,1757562244,13135.656584110002,33163.03592928,53371.63794072001 2025-09-11,03:44:06.000,254,11051441,5445,0,1757562245,13135.703738279997,29010.583772790007,53371.64492784 2025-09-11,03:44:07.000,254,11051456,4925,0,1757562246,13135.737419830002,31778.988597689997,53371.665889200005 2025-09-11,03:44:08.000,254,11051474,4685,0,1757562247,13135.717210900002,29933.533412820005,53371.714799040004 2025-09-11,03:44:09.000,254,11051434,4685,0,1757562248,13135.744156139997,30395.011757400003,53371.74973464 2025-09-11,03:44:10.000,254,11051504,4965,0,1757562249,13135.737419830002,33163.409533169994,53371.74274752 2025-09-11,03:44:11.000,254,11051446,4925,0,1757562250,13135.737419830002,34086.35212407001,53371.74274752 2025-09-11,03:44:12.000,254,11051460,4805,0,1757562251,13135.730683519992,28549.66935861,53371.85454144001 2025-09-11,03:44:13.000,254,11051453,5205,0,1757562252,13135.764365069997,28088.416586189996,53371.85454144001 2025-09-11,03:44:14.000,254,11051403,5325,0,1757562253,13135.791310309993,30395.420606939995,53371.763708880004 2025-09-11,03:44:15.000,254,11051428,5125,0,1757562254,13135.798046620002,33163.8395301,53371.82659296001 2025-09-11,03:44:16.000,254,11051414,5005,0,1757562255,13135.851937099993,32702.52331551,53371.87550280001 2025-09-11,03:44:17.000,254,11051465,5565,0,1757562256,13135.865409719998,23474.72575554,53371.931399760004 2025-09-11,03:44:18.000,254,11051480,4965,0,1757562257,13135.878882339988,25781.772071069994,53371.93838688 2025-09-11,03:44:19.000,254,11051503,5325,0,1757562258,13135.905827579998,30857.237309760007,53371.93838688 2025-09-11,03:44:20.000,254,11051273,5245,0,1757562259,13135.872146029993,33164.27657616,53371.94537400001 2025-09-11,03:44:21.000,254,11051430,4965,0,1757562260,13135.899091269988,29934.569634929998,53372.00825808 2025-09-11,03:44:22.000,254,11051456,4805,0,1757562261,13135.932772819993,31780.22219544,53372.0152452 2025-09-11,03:44:23.000,254,11051448,4845,0,1757562262,13135.919300199988,24397.929164250003,53372.02921944 2025-09-11,03:44:24.000,254,11051486,5005,0,1757562263,13135.932772819993,29473.38735381,53372.0152452 2025-09-11,03:44:25.000,254,11051459,5205,0,1757562264,13135.946245439998,32703.284621550003,53372.099090640004 2025-09-11,03:44:26.000,254,11051462,4725,0,1757562265,13135.952981749993,29473.521287280004,53372.12703912 2025-09-11,03:44:27.000,254,11051488,4845,0,1757562266,13135.905827579998,29935.00668099,53372.21088456001 2025-09-11,03:44:28.000,254,11051519,5285,0,1757562267,13135.932772819993,31319.307781259995,53372.20389744 2025-09-11,03:44:29.000,254,11051526,4725,0,1757562268,13135.973190679993,30857.970419279998,53372.2248588 2025-09-11,03:44:30.000,254,11051490,4885,0,1757562269,13135.993399609994,28551.093282870002,53372.27376864 2025-09-11,03:44:31.000,254,11051503,5245,0,1757562270,13135.939509129988,26705.60285235,53372.23184592001 2025-09-11,03:44:32.000,254,11051514,4765,0,1757562271,13135.952981749993,29935.429628790007,53372.18992320001 2025-09-11,03:44:33.000,254,11051479,5525,0,1757562272,13135.932772819993,29474.134561590006,53372.31569136 2025-09-11,03:44:34.000,254,11051505,5085,0,1757562273,13135.919300199988,29935.570611389994,53372.35062696 2025-09-11,03:44:35.000,254,11051522,4805,0,1757562274,13135.892354959993,29012.867690910003,53372.385562560004 2025-09-11,03:44:36.000,254,11051493,5285,0,1757562275,13135.885618649998,24860.288650079994,53372.42748528001 2025-09-11,03:44:37.000,254,11051488,4845,0,1757562276,13135.905827579998,29474.36013375,53372.39953680001 2025-09-11,03:44:38.000,254,11051508,5005,0,1757562277,13135.905827579998,27628.813310190002,53372.385562560004 2025-09-11,03:44:39.000,254,11051512,5005,0,1757562278,13135.899091269988,32704.306745399997,53372.42748528001 2025-09-11,03:44:40.000,254,11051520,4885,0,1757562279,13135.932772819993,29013.199000020002,53372.455433760006 2025-09-11,03:44:41.000,254,11051494,4925,0,1757562280,13135.926036509998,28551.805244999996,53372.469408 2025-09-11,03:44:42.000,254,11051494,4925,0,1757562281,13135.959718059989,33165.93312171,53372.51831784 2025-09-11,03:44:43.000,254,11051496,4605,0,1757562282,13135.959718059989,23937.874743930006,53372.54626632001 2025-09-11,03:44:44.000,254,11051486,5044,0,1757562283,13135.973190679993,25783.562550090006,53372.51133072 2025-09-11,03:44:45.000,254,11051474,4845,0,1757562284,13135.986663299998,29936.31781917,53372.52530496001 2025-09-11,03:44:46.000,254,11051512,4965,0,1757562285,13136.006872229998,25322.274532020005,53372.574214800006 2025-09-11,03:44:47.000,254,11051490,4845,0,1757562286,13136.087707949999,29013.54440739,53372.623124640006 2025-09-11,03:44:48.000,254,11051453,5325,0,1757562287,13136.067499019999,27629.48297754,53372.65806024 2025-09-11,03:44:49.000,254,11051482,5085,0,1757562288,13136.14159842999,27629.525272319996,53372.68600872 2025-09-11,03:44:50.000,254,11051497,5245,0,1757562289,13136.20896153,26706.815302710005,53372.6790216 2025-09-11,03:44:51.000,254,11051483,5325,0,1757562290,13136.20896153,27168.258401640007,53372.7488928 2025-09-11,03:44:52.000,254,11051386,4965,0,1757562291,13136.256115699995,28091.123452109998,53372.77684128 2025-09-11,03:44:53.000,254,11051490,4805,0,1757562292,13136.256115699995,30398.26140633,53372.741905680006 2025-09-11,03:44:54.000,254,11051453,5285,0,1757562293,13136.26958832,29475.50209281,53372.769854160004 2025-09-11,03:44:55.000,254,11051497,5365,0,1757562294,13136.32347879999,29014.136534310004,53372.818764 2025-09-11,03:44:56.000,254,11051505,5165,0,1757562295,13136.28979725,26245.795151579994,53372.818764 2025-09-11,03:44:57.000,254,11051487,5525,0,1757562296,13136.33021511,33628.34900058,53372.93055792001 2025-09-11,03:44:58.000,254,11051468,4845,0,1757562297,13136.316742489995,28552.947204059994,53372.8536996 2025-09-11,03:44:59.000,254,11051490,5044,0,1757562298,13136.336951419995,28553.074088399997,53372.96549352 2025-09-11,03:45:00.000,254,11051479,5445,0,1757562299,13136.336951419995,33628.602769260004,53372.95151928001 2025-09-11,03:45:01.000,254,11051512,4765,0,1757562300,13136.316742489995,27630.364118790007,53372.958506400006 2025-09-11,03:45:02.000,254,11051532,5085,0,1757562301,13136.336951419995,28091.828365110006,53373.0633132 2025-09-11,03:45:03.000,254,11051503,5325,0,1757562302,13136.296533559995,29476.164711029996,53373.11921016001 2025-09-11,03:45:04.000,254,11051466,4965,0,1757562303,13136.26958832,29937.614859089997,53373.08427456 2025-09-11,03:45:05.000,254,11051472,4925,0,1757562304,13136.256115699995,25785.000572610006,53373.08427456 2025-09-11,03:45:06.000,254,11051503,5285,0,1757562305,13136.1887526,28092.145575960007,53373.08427456 2025-09-11,03:45:07.000,254,11051499,5245,0,1757562306,13136.12138949999,31783.44364785,53373.08427456 2025-09-11,03:45:08.000,254,11051526,4805,0,1757562307,13136.114653189994,29476.510118399994,53373.14715864001 2025-09-11,03:45:09.000,254,11051543,5485,0,1757562308,13136.101180569989,30399.36811974,53373.15414576 2025-09-11,03:45:10.000,254,11051517,5245,0,1757562309,13136.054026399994,31322.261366730003,53373.14017152 2025-09-11,03:45:11.000,254,11051519,5525,0,1757562310,13136.027081159998,33167.98441854,53373.18908136 2025-09-11,03:45:12.000,254,11051501,5405,0,1757562311,13135.993399609994,27169.661178509996,53373.18908136 2025-09-11,03:45:13.000,254,11051546,4605,0,1757562312,13135.952981749993,35013.735666869994,53373.2030556 2025-09-11,03:45:14.000,254,11051495,5245,0,1757562313,13135.973190679993,33168.16064679,53373.21004272 2025-09-11,03:45:15.000,254,11051464,4845,0,1757562314,13135.952981749993,32706.85148133,53373.19606848001 2025-09-11,03:45:16.000,254,11051495,5285,0,1757562315,13135.932772819993,28092.70245723,53373.18908136 2025-09-11,03:45:17.000,254,11051457,5485,0,1757562316,13135.912563889993,22555.723628310006,53373.16113288 2025-09-11,03:45:18.000,254,11051541,5405,0,1757562317,13135.939509129988,30399.762871019993,53373.244978320006 2025-09-11,03:45:19.000,254,11051527,5285,0,1757562318,13135.932772819993,29477.010606630007,53373.28690104001 2025-09-11,03:45:20.000,254,11051510,4685,0,1757562319,13135.959718059989,29477.116343579997,53373.272926800004 2025-09-11,03:45:21.000,254,11051464,4725,0,1757562320,13135.986663299998,31322.832346259995,53373.26593968001 2025-09-11,03:45:22.000,254,11051523,5325,0,1757562321,13136.006872229998,30861.368099939995,53373.25895256 2025-09-11,03:45:23.000,254,11051502,4845,0,1757562322,13135.979926989989,24863.037810780006,53373.272926800004 2025-09-11,03:45:24.000,254,11051518,4925,0,1757562323,13135.993399609994,29015.828325509996,53373.23799120001 2025-09-11,03:45:25.000,254,11051486,4845,0,1757562324,13136.000135919989,30400.16467143,53373.21004272 2025-09-11,03:45:26.000,254,11051535,5765,0,1757562325,13136.054026399994,32245.85952672,53373.272926800004 2025-09-11,03:45:27.000,254,11051520,4965,0,1757562326,13136.006872229998,31323.114311459998,53373.16812000001 2025-09-11,03:45:28.000,254,11051539,5565,0,1757562327,13136.013608539994,32245.944116280007,53373.25895256 2025-09-11,03:45:29.000,254,11051524,4765,0,1757562328,13136.027081159998,33630.202921770004,53373.293888160006 2025-09-11,03:45:30.000,254,11051479,5285,0,1757562329,13136.013608539994,30400.390243589994,53373.25895256 2025-09-11,03:45:31.000,254,11051511,5365,0,1757562330,13136.006872229998,31784.71249125,53373.32183664 2025-09-11,03:45:32.000,254,11051529,5405,0,1757562331,13135.986663299998,28554.81522351,53373.3078624 2025-09-11,03:45:33.000,254,11051532,4685,0,1757562332,13135.973190679993,30400.439587500005,53373.27991392 2025-09-11,03:45:34.000,254,11051520,4765,0,1757562333,13135.926036509998,30861.93203034,53373.28690104001 2025-09-11,03:45:35.000,254,11051519,5565,0,1757562334,13135.912563889993,25324.917955769997,53373.30087528 2025-09-11,03:45:36.000,254,11051513,5085,0,1757562335,13135.872146029993,26247.82530102,53373.32882376 2025-09-11,03:45:37.000,254,11051479,5325,0,1757562336,13135.831728169993,29016.357010260006,53373.32183664 2025-09-11,03:45:38.000,254,11051526,4965,0,1757562337,13135.818255550003,33169.196868900006,53373.26593968001 2025-09-11,03:45:39.000,254,11051499,5125,0,1757562338,13135.818255550003,31323.57955404,53373.391707840005 2025-09-11,03:45:40.000,254,11051505,5365,0,1757562339,13135.757628760002,26709.41643168,53373.28690104001 2025-09-11,03:45:41.000,254,11051494,5205,0,1757562340,13135.744156139997,28555.1183361,53373.28690104001 2025-09-11,03:45:42.000,254,11051508,4845,0,1757562341,13135.723947209997,24402.384214410005,53373.27991392 2025-09-11,03:45:43.000,254,11051564,4765,0,1757562342,13135.670056729992,32708.000489519996,53373.293888160006 2025-09-11,03:45:44.000,254,11051531,5285,0,1757562343,13135.622902559997,24402.482902229996,53373.272926800004 2025-09-11,03:45:45.000,254,11051558,4845,0,1757562344,13135.589221009992,31323.819224460007,53373.28690104001 2025-09-11,03:45:46.000,254,11051509,5365,0,1757562345,13135.569012079992,32708.085079080003,53373.25895256 2025-09-11,03:45:47.000,254,11051501,5405,0,1757562346,13135.589221009992,30862.453665959998,53373.19606848001 2025-09-11,03:45:48.000,254,11051478,4805,0,1757562347,13135.589221009992,29939.630910270003,53373.21004272 2025-09-11,03:45:49.000,254,11051534,4885,0,1757562348,13135.562275769997,28555.379153910006,53373.27991392 2025-09-11,03:45:50.000,254,11051549,5325,0,1757562349,13135.575748390002,27632.53525083,53373.26593968001 2025-09-11,03:45:51.000,254,11051551,5325,0,1757562350,13135.575748390002,33169.648013219994,53373.244978320006 2025-09-11,03:45:52.000,254,11051552,4885,0,1757562351,13135.555539460001,28094.077037580006,53373.18908136 2025-09-11,03:45:53.000,254,11051470,4965,0,1757562352,13135.582484699997,31324.009550970004,53373.23100408 2025-09-11,03:45:54.000,254,11051538,5125,0,1757562353,13135.562275769997,30401.2854831,53373.16812000001 2025-09-11,03:45:55.000,254,11051448,5044,0,1757562354,13135.629638869992,25325.67926181,53373.16113288 2025-09-11,03:45:56.000,254,11051527,5325,0,1757562355,13135.629638869992,30862.841368110006,53373.16113288 2025-09-11,03:45:57.000,254,11051484,4925,0,1757562356,13135.643111489997,29478.568464359996,53373.224016960005 2025-09-11,03:45:58.000,254,11051501,5325,0,1757562357,13135.629638869992,31785.769860750006,53373.16812000001 2025-09-11,03:45:59.000,254,11051501,5525,0,1757562358,13135.636375180002,31785.755762490007,53373.15414576 2025-09-11,03:46:00.000,254,11051482,4845,0,1757562359,13135.649847799992,27171.641984040005,53373.2030556 2025-09-11,03:46:01.000,254,11051432,4805,0,1757562360,13135.670056729992,27633.085082970007,53373.15414576 2025-09-11,03:46:02.000,254,11051519,5445,0,1757562361,13135.636375180002,30863.05989114,53373.16113288 2025-09-11,03:46:03.000,254,11051493,5405,0,1757562362,13135.649847799992,25326.02466918,53373.11921016001 2025-09-11,03:46:04.000,254,11051446,4965,0,1757562363,13135.643111489997,26248.967260079997,53373.1331844 2025-09-11,03:46:05.000,254,11051483,5085,0,1757562364,13135.683529349997,27633.303606,53373.11222304 2025-09-11,03:46:06.000,254,11051499,5485,0,1757562365,13135.683529349997,26249.10824268,53373.18908136 2025-09-11,03:46:07.000,254,11051469,5245,0,1757562366,13135.697001970002,28094.92293318,53373.15414576 2025-09-11,03:46:08.000,254,11051481,5125,0,1757562367,13135.710474589992,29479.238131709993,53373.15414576 2025-09-11,03:46:09.000,254,11051508,4805,0,1757562368,13135.649847799992,31324.954134390005,53373.2030556 2025-09-11,03:46:10.000,254,11051455,5485,0,1757562369,13135.629638869992,30402.187771740006,53373.18908136 2025-09-11,03:46:11.000,254,11051483,5365,0,1757562370,13135.649847799992,25326.567452190007,53373.175107120005 2025-09-11,03:46:12.000,254,11051525,5245,0,1757562371,13135.602693629997,29479.442556480004,53373.16113288 2025-09-11,03:46:13.000,254,11051508,4925,0,1757562372,13135.649847799992,27172.389191819995,53373.16812000001 2025-09-11,03:46:14.000,254,11051519,5285,0,1757562373,13135.690265659992,27172.445584860005,53373.1331844 2025-09-11,03:46:15.000,254,11051446,4805,0,1757562374,13135.703738279997,29018.19683319,53373.16113288 2025-09-11,03:46:16.000,254,11051461,5605,0,1757562375,13135.697001970002,29479.63288299,53373.1331844 2025-09-11,03:46:17.000,254,11051500,5085,0,1757562376,13135.703738279997,31325.47577001,53373.14715864001 2025-09-11,03:46:18.000,254,11051524,5005,0,1757562377,13135.777837690002,25326.94810521,53373.16812000001 2025-09-11,03:46:19.000,254,11051530,4925,0,1757562378,13135.818255550003,31325.553310439995,53373.11921016001 2025-09-11,03:46:20.000,254,11051466,4925,0,1757562379,13135.831728169993,31786.94001633,53373.09126168 2025-09-11,03:46:21.000,254,11051497,5365,0,1757562380,13135.872146029993,27634.12835421,53373.14715864001 2025-09-11,03:46:22.000,254,11051490,4885,0,1757562381,13135.885618649998,26249.862499590003,53373.09824880001 2025-09-11,03:46:23.000,254,11051456,5005,0,1757562382,13135.926036509998,31325.602654350005,53373.14715864001 2025-09-11,03:46:24.000,254,11051522,5085,0,1757562383,13135.952981749993,29479.95009384,53373.18908136 2025-09-11,03:46:25.000,254,11051502,4845,0,1757562384,13135.993399609994,31787.151490229997,53373.23799120001 2025-09-11,03:46:26.000,254,11051507,5085,0,1757562385,13136.013608539994,31325.67314565,53373.18908136 2025-09-11,03:46:27.000,254,11051489,5445,0,1757562386,13136.047290089999,28557.18373119,53373.1331844 2025-09-11,03:46:28.000,254,11051480,4925,0,1757562387,13136.148334739999,29941.513027980007,53373.18908136 2025-09-11,03:46:29.000,254,11051532,4765,0,1757562388,13136.14159842999,26250.05987523,53373.16812000001 2025-09-11,03:46:30.000,254,11051511,5365,0,1757562389,13136.20222521999,29480.175665999996,53373.23100408 2025-09-11,03:46:31.000,254,11051341,5285,0,1757562390,13136.24264307999,26711.636907630003,53373.18209424 2025-09-11,03:46:32.000,254,11051573,5605,0,1757562391,13136.28306093999,28095.90276225,53373.19606848001 2025-09-11,03:46:33.000,254,11051518,4765,0,1757562392,13136.28306093999,31787.377062390005,53373.18908136 2025-09-11,03:46:34.000,254,11051513,5245,0,1757562393,13136.316742489995,28557.338812050002,53373.25895256 2025-09-11,03:46:35.000,254,11051517,5245,0,1757562394,13136.35042404,30403.125306029993,53373.23799120001 2025-09-11,03:46:36.000,254,11051511,5285,0,1757562395,13136.40431451999,27173.171645249997,53373.31484952001 2025-09-11,03:46:37.000,254,11051506,4965,0,1757562396,13136.38410558999,27173.228038290006,53373.28690104001 2025-09-11,03:46:38.000,254,11051579,5365,0,1757562397,13136.3908419,25327.540232130006,53373.23799120001 2025-09-11,03:46:39.000,254,11051537,5285,0,1757562398,13136.42452344999,36401.941985159996,53373.31484952001 2025-09-11,03:46:40.000,254,11051536,4605,0,1757562399,13136.3908419,28557.68421942,53373.33581088001 2025-09-11,03:46:41.000,254,11051484,4885,0,1757562400,13136.42452344999,33172.07291394001,53373.30087528 2025-09-11,03:46:42.000,254,11051523,5445,0,1757562401,13136.397578209995,31326.385107780006,53373.342798000005 2025-09-11,03:46:43.000,254,11051479,5405,0,1757562402,13136.38410558999,29942.112204029996,53373.30087528 2025-09-11,03:46:44.000,254,11051508,5044,0,1757562403,13136.377369279995,33172.199798279995,53373.31484952001 2025-09-11,03:46:45.000,254,11051547,5525,0,1757562404,13136.37063297,31326.526090379994,53373.31484952001 2025-09-11,03:46:46.000,254,11051515,5365,0,1757562405,13136.35042404,28096.52308569,53373.34978512 2025-09-11,03:46:47.000,254,11051468,4885,0,1757562406,13136.3908419,30865.111187970004,53373.34978512 2025-09-11,03:46:48.000,254,11051494,4885,0,1757562407,13136.3908419,28096.55833134,53373.35677224 2025-09-11,03:46:49.000,254,11051494,4845,0,1757562408,13136.3908419,31788.08902452,53373.3777336 2025-09-11,03:46:50.000,254,11051367,5285,0,1757562409,13136.40431451999,33633.826174589994,53373.38472072001 2025-09-11,03:46:51.000,254,11051485,5325,0,1757562410,13136.357160349995,28558.086019830007,53373.3777336 2025-09-11,03:46:52.000,254,11051478,4885,0,1757562411,13136.397578209995,28096.642920900005,53373.42664344 2025-09-11,03:46:53.000,254,11051496,4845,0,1757562412,13136.3908419,26250.926918220008,53373.37074648 2025-09-11,03:46:54.000,254,11051499,5245,0,1757562413,13136.42452344999,32249.588516489996,53373.342798000005 2025-09-11,03:46:55.000,254,11051491,5165,0,1757562414,13136.42452344999,32249.54622171,53373.40568208001 2025-09-11,03:46:56.000,254,11051475,5285,0,1757562415,13136.50535916999,30403.85136642,53373.391707840005 2025-09-11,03:46:57.000,254,11051518,4965,0,1757562416,13136.49188655,32249.510976060003,53373.46856616 2025-09-11,03:46:58.000,254,11051505,5405,0,1757562417,13136.478413929995,32249.54622171,53373.4476048 2025-09-11,03:46:59.000,254,11051482,4565,0,1757562418,13136.559249649996,29481.000414209993,53373.461579040006 2025-09-11,03:47:00.000,254,11051550,4965,0,1757562419,13136.55251334,33633.875518500005,53373.461579040006 2025-09-11,03:47:01.000,254,11051463,5285,0,1757562420,13136.586194889991,29019.507971369996,53373.48254040001 2025-09-11,03:47:02.000,254,11051493,5565,0,1757562421,13136.586194889991,32249.588516489996,53373.50350176001 2025-09-11,03:47:03.000,254,11051559,5205,0,1757562422,13136.606403819991,31326.75871167,53373.41965632 2025-09-11,03:47:04.000,254,11051523,5325,0,1757562423,13136.606403819991,32249.623762140007,53373.461579040006 2025-09-11,03:47:05.000,254,11051519,5325,0,1757562424,13136.633349060001,30865.357907519996,53373.46856616 2025-09-11,03:47:06.000,254,11051521,5125,0,1757562425,13136.667030609991,31326.815104709996,53373.53145024001 2025-09-11,03:47:07.000,254,11051520,5005,0,1757562426,13136.673766920001,32249.68015518,53373.52446312 2025-09-11,03:47:08.000,254,11051482,5085,0,1757562427,13136.667030609991,32249.722449959998,53373.510488880005 2025-09-11,03:47:09.000,254,11051531,5165,0,1757562428,13136.660294299996,29481.169593330007,53373.517476 2025-09-11,03:47:10.000,254,11051525,5365,0,1757562429,13136.667030609991,28096.86144393,53373.510488880005 2025-09-11,03:47:11.000,254,11051483,5365,0,1757562430,13136.687239539991,29019.860427870008,53373.54542448 2025-09-11,03:47:12.000,254,11051515,5765,0,1757562431,13136.660294299996,31788.462628409994,53373.48952752 2025-09-11,03:47:13.000,254,11051480,4805,0,1757562432,13136.680503229996,31788.56131623,53373.559398720005 2025-09-11,03:47:14.000,254,11051510,4965,0,1757562433,13136.640085369996,30404.295461610003,53373.46856616 2025-09-11,03:47:15.000,254,11051502,4845,0,1757562434,13136.693975850001,29481.465656789995,53373.57337296001 2025-09-11,03:47:16.000,254,11051473,5365,0,1757562435,13136.626612749991,31788.667053180005,53373.42664344 2025-09-11,03:47:17.000,254,11051494,5044,0,1757562436,13136.640085369996,30404.373002039996,53373.50350176001 2025-09-11,03:47:18.000,254,11051495,5565,0,1757562437,13136.606403819991,29020.09304916,53373.46856616 2025-09-11,03:47:19.000,254,11051449,5445,0,1757562438,13136.586194889991,29481.56434461,53373.50350176001 2025-09-11,03:47:20.000,254,11051498,4765,0,1757562439,13136.586194889991,30404.47873899,53373.461579040006 2025-09-11,03:47:21.000,254,11051472,5005,0,1757562440,13136.599667509996,30865.907739660004,53373.47555328 2025-09-11,03:47:22.000,254,11051360,5044,0,1757562441,13136.586194889991,31327.379035110003,53373.47555328 2025-09-11,03:47:23.000,254,11051497,5205,0,1757562442,13136.599667509996,28558.79093283,53373.49651464 2025-09-11,03:47:24.000,254,11051478,4845,0,1757562443,13136.606403819991,26251.547241659995,53373.46856616 2025-09-11,03:47:25.000,254,11051567,5285,0,1757562444,13136.586194889991,26712.983291459997,53373.55241160001 2025-09-11,03:47:26.000,254,11051505,5205,0,1757562445,13136.61314013,33173.13028344,53373.461579040006 2025-09-11,03:47:27.000,254,11051504,4885,0,1757562446,13136.633349060001,33634.55223498,53373.559398720005 2025-09-11,03:47:28.000,254,11051512,4925,0,1757562447,13136.680503229996,29020.241080890002,53373.52446312 2025-09-11,03:47:29.000,254,11051550,4805,0,1757562448,13136.680503229996,24405.80304246,53373.46856616 2025-09-11,03:47:30.000,254,11051507,5405,0,1757562449,13136.687239539991,28558.81912935,53373.47555328 2025-09-11,03:47:31.000,254,11051484,4845,0,1757562450,13136.714184780001,25328.71743684,53373.412669200006 2025-09-11,03:47:32.000,254,11051479,5325,0,1757562451,13136.734393710001,25790.216928809998,53373.46856616 2025-09-11,03:47:33.000,254,11051458,4845,0,1757562452,13136.700712159996,28558.868473259994,53373.47555328 2025-09-11,03:47:34.000,254,11051537,5365,0,1757562453,13136.768075259992,27635.989324530005,53373.52446312 2025-09-11,03:47:35.000,254,11051481,5445,0,1757562454,13136.754602640001,29020.339768709993,53373.517476 2025-09-11,03:47:36.000,254,11051487,5325,0,1757562455,13136.788284189992,27174.609667769997,53373.48254040001 2025-09-11,03:47:37.000,254,11051500,4885,0,1757562456,13136.774811570001,25328.837272050005,53373.52446312 2025-09-11,03:47:38.000,254,11051510,4925,0,1757562457,13136.781547879997,29481.860408070002,53373.517476 2025-09-11,03:47:39.000,254,11051488,4725,0,1757562458,13136.754602640001,27174.651962550008,53373.4476048 2025-09-11,03:47:40.000,254,11051454,4965,0,1757562459,13136.768075259992,31789.082951849996,53373.49651464 2025-09-11,03:47:41.000,254,11051514,4925,0,1757562460,13136.754602640001,30404.845293749997,53373.48952752 2025-09-11,03:47:42.000,254,11051514,5125,0,1757562461,13136.747866329992,24406.12730244,53373.47555328 2025-09-11,03:47:43.000,254,11051491,5365,0,1757562462,13136.720921089996,23944.754694810006,53373.48254040001 2025-09-11,03:47:44.000,254,11051535,5485,0,1757562463,13136.700712159996,29943.52203003,53373.48254040001 2025-09-11,03:47:45.000,254,11051478,4925,0,1757562464,13136.673766920001,31789.428359219994,53373.43363056001 2025-09-11,03:47:46.000,254,11051482,5044,0,1757562465,13136.646821679991,32712.30045882,53373.43363056001 2025-09-11,03:47:47.000,254,11051504,4885,0,1757562466,13136.619876439996,30405.11316069,53373.440617680004 2025-09-11,03:47:48.000,254,11051529,5485,0,1757562467,13136.57272227,27175.025566440003,53373.38472072001 2025-09-11,03:47:49.000,254,11051509,5445,0,1757562468,13136.55251334,29943.726454799995,53373.37074648 2025-09-11,03:47:50.000,254,11051501,5205,0,1757562469,13136.47167762,29020.854355200005,53373.33581088001 2025-09-11,03:47:51.000,254,11051484,4845,0,1757562470,13136.458204999995,27636.546205799998,53373.391707840005 2025-09-11,03:47:52.000,254,11051517,5285,0,1757562471,13136.397578209995,26252.266252920002,53373.28690104001 2025-09-11,03:47:53.000,254,11051517,5245,0,1757562472,13136.34368772999,31328.119193759994,53373.272926800004 2025-09-11,03:47:54.000,254,11051431,5205,0,1757562473,13136.28306093999,23022.136363890007,53373.26593968001 2025-09-11,03:47:55.000,254,11051473,5365,0,1757562474,13136.26285200999,38249.82207075,53373.28690104001 2025-09-11,03:47:56.000,254,11051518,4965,0,1757562475,13136.20222521999,30866.718389610003,53373.23799120001 2025-09-11,03:47:57.000,254,11051489,5405,0,1757562476,13136.148334739999,31328.168537670004,53373.23799120001 2025-09-11,03:47:58.000,254,11051519,5485,0,1757562477,13136.101180569989,27636.616697100006,53373.19606848001 2025-09-11,03:47:59.000,254,11051469,5285,0,1757562478,13136.040553779989,29482.389092819998,53373.14017152 2025-09-11,03:48:00.000,254,11051501,5405,0,1757562479,13135.986663299998,28098.14438559,53373.126197280006 2025-09-11,03:48:01.000,254,11051451,5205,0,1757562480,13135.979926989989,30405.31053633,53373.07030032001 2025-09-11,03:48:02.000,254,11051531,5365,0,1757562481,13135.966454369998,30405.3034872,53373.14715864001 2025-09-11,03:48:03.000,254,11051481,5445,0,1757562482,13135.959718059989,29943.789896970004,53373.09824880001 2025-09-11,03:48:04.000,254,11051533,5325,0,1757562483,13135.926036509998,29020.9248465,53373.07030032001 2025-09-11,03:48:05.000,254,11051498,4805,0,1757562484,13135.926036509998,35942.564281319996,53373.07030032001 2025-09-11,03:48:06.000,254,11051512,4765,0,1757562485,13135.892354959993,30866.704291350004,53373.01440336 2025-09-11,03:48:07.000,254,11051456,4765,0,1757562486,13135.878882339988,29020.91779737,53373.03536472 2025-09-11,03:48:08.000,254,11051515,5485,0,1757562487,13135.885618649998,30866.718389610003,53373.02139048 2025-09-11,03:48:09.000,254,11051486,5005,0,1757562488,13135.851937099993,31789.597538340007,53372.90260944001 2025-09-11,03:48:10.000,254,11051474,4525,0,1757562489,13135.865409719998,25329.436448099994,53372.98645488 2025-09-11,03:48:11.000,254,11051459,5285,0,1757562490,13135.798046620002,29020.91779737,53372.90260944001 2025-09-11,03:48:12.000,254,11051512,4845,0,1757562491,13135.771101379993,29482.389092819998,53372.95151928001 2025-09-11,03:48:13.000,254,11051559,5485,0,1757562492,13135.777837690002,32712.490785329996,53372.909596560006 2025-09-11,03:48:14.000,254,11051539,5325,0,1757562493,13135.777837690002,30866.76773352,53372.88164808001 2025-09-11,03:48:15.000,254,11051495,5485,0,1757562494,13135.744156139997,30866.76773352,53372.86068672001 2025-09-11,03:48:16.000,254,11051479,5485,0,1757562495,13135.690265659992,29021.002386930006,53372.839725360005 2025-09-11,03:48:17.000,254,11051450,4885,0,1757562496,13135.670056729992,29021.016485190004,53372.80478976 2025-09-11,03:48:18.000,254,11051520,4805,0,1757562497,13135.656584110002,29021.05173084,53372.720944320004 2025-09-11,03:48:19.000,254,11051540,4845,0,1757562498,13135.595957320002,35019.812016929995,53372.769854160004 2025-09-11,03:48:20.000,254,11051480,4885,0,1757562499,13135.555539460001,31789.766717460006,53372.70697008 2025-09-11,03:48:21.000,254,11051517,5085,0,1757562500,13135.528594219992,29944.057763909994,53372.69299584001 2025-09-11,03:48:22.000,254,11051498,4805,0,1757562501,13135.515121600001,32251.29440595,53372.64408600001 2025-09-11,03:48:23.000,254,11051521,5405,0,1757562502,13135.454494810001,30405.59250153,53372.65806024 2025-09-11,03:48:24.000,254,11051451,5485,0,1757562503,13135.407340639991,31789.949994840004,53372.59517616001 2025-09-11,03:48:25.000,254,11051489,5044,0,1757562504,13135.33324123,31789.99228962,53372.623124640006 2025-09-11,03:48:26.000,254,11051517,5445,0,1757562505,13135.28608705999,33174.321586410006,53372.574214800006 2025-09-11,03:48:27.000,254,11051535,5445,0,1757562506,13135.218723959995,31328.577387209996,53372.51831784 2025-09-11,03:48:28.000,254,11051510,4965,0,1757562507,13135.18504240999,31790.076879180007,53372.53229208 2025-09-11,03:48:29.000,254,11051524,5205,0,1757562508,13135.117679309995,30405.719385870005,53372.51831784 2025-09-11,03:48:30.000,254,11051528,5205,0,1757562509,13135.07052514,31328.584436339996,53372.49036936 2025-09-11,03:48:31.000,254,11051482,4885,0,1757562510,13135.02337096999,32251.555223760006,53372.406523920006 2025-09-11,03:48:32.000,254,11051528,4725,0,1757562511,13134.915590009994,29944.283336070002,53372.37158832 2025-09-11,03:48:33.000,254,11051524,4765,0,1757562512,13134.92232631999,31790.020486139998,53372.385562560004 2025-09-11,03:48:34.000,254,11051483,5245,0,1757562513,13134.848226909999,30405.691189350007,53372.266781520004 2025-09-11,03:48:35.000,254,11051446,4965,0,1757562514,13134.821281669989,32251.46358507,53372.27376864 2025-09-11,03:48:36.000,254,11051478,4925,0,1757562515,13134.774127499993,24406.867461090005,53372.266781520004 2025-09-11,03:48:37.000,254,11051508,5085,0,1757562516,13134.760654879989,35942.98017999,53372.2248588 2025-09-11,03:48:38.000,254,11051524,4765,0,1757562517,13134.720237019988,29482.776794970006,53372.2248588 2025-09-11,03:48:39.000,254,11051501,5365,0,1757562518,13134.753918569993,25791.196757879996,53372.1549876 2025-09-11,03:48:40.000,254,11051509,5405,0,1757562519,13134.700028089988,31328.478699390005,53372.18992320001 2025-09-11,03:48:41.000,254,11051545,5245,0,1757562520,13134.713500709993,32251.44243768,53372.0851164 2025-09-11,03:48:42.000,254,11051521,5125,0,1757562521,13134.659610229988,29021.347794300003,53372.120052000006 2025-09-11,03:48:43.000,254,11051501,5365,0,1757562522,13134.632664989993,27175.52605467,53372.00825808 2025-09-11,03:48:44.000,254,11051475,5205,0,1757562523,13134.625928679998,33174.36388119,53372.00825808 2025-09-11,03:48:45.000,254,11051521,5325,0,1757562524,13134.592247129993,30867.21887784,53371.952361120006 2025-09-11,03:48:46.000,254,11051477,5285,0,1757562525,13134.585510819998,29021.495826030005,53371.92441264001 2025-09-11,03:48:47.000,254,11051478,4885,0,1757562526,13134.558565580002,30405.825122819995,53371.86152856 2025-09-11,03:48:48.000,254,11051504,4885,0,1757562527,13134.511411409992,22099.814096429996,53371.86152856 2025-09-11,03:48:49.000,254,11051463,4885,0,1757562528,13134.477729860002,37327.654884150004,53371.82659296001 2025-09-11,03:48:50.000,254,11051453,4925,0,1757562529,13134.417103070002,32713.25209137,53371.81960584 2025-09-11,03:48:51.000,254,11051524,4885,0,1757562530,13134.363212589997,31790.387040899994,53371.79864448 2025-09-11,03:48:52.000,254,11051480,4885,0,1757562531,13134.349739969992,28098.856347720008,53371.735760400006 2025-09-11,03:48:53.000,254,11051491,5325,0,1757562532,13134.295849490001,26253.126246779997,53371.72877328001 2025-09-11,03:48:54.000,254,11051483,5525,0,1757562533,13134.248695319991,29021.84828253,53371.72178616 2025-09-11,03:48:55.000,254,11051539,5085,0,1757562534,13134.181332219996,27637.511936609997,53371.62396648 2025-09-11,03:48:56.000,254,11051447,5245,0,1757562535,13134.15438698,27637.511936609997,53371.665889200005 2025-09-11,03:48:57.000,254,11051547,5245,0,1757562536,13134.060078639995,30867.782808239994,53371.60300512 2025-09-11,03:48:58.000,254,11051490,4925,0,1757562537,13134.06681494999,30867.796906500007,53371.58204376 2025-09-11,03:48:59.000,254,11051475,5205,0,1757562538,13134.00618815999,31329.289349340004,53371.498198320005 2025-09-11,03:49:00.000,254,11051517,5245,0,1757562539,13133.95229768,28560.616657499995,53371.49121120001 2025-09-11,03:49:01.000,254,11051540,4725,0,1757562540,13133.91187982,29022.087952949994,53371.47723696 2025-09-11,03:49:02.000,254,11051502,4965,0,1757562541,13133.90514350999,31329.366889769997,53371.42134000001 2025-09-11,03:49:03.000,254,11051508,4725,0,1757562542,13133.857989339995,32252.27423502,53371.39339152001 2025-09-11,03:49:04.000,254,11051446,4765,0,1757562543,13133.84451671999,29483.580395790006,53371.37243016001 2025-09-11,03:49:05.000,254,11051536,4925,0,1757562544,13133.81083517,29945.016445589994,53371.232687760006 2025-09-11,03:49:06.000,254,11051450,4885,0,1757562545,13133.756944689994,26253.450506759997,53371.29557184 2025-09-11,03:49:07.000,254,11051548,4965,0,1757562546,13133.76368099999,30406.466593649995,53371.30255896001 2025-09-11,03:49:08.000,254,11051464,4885,0,1757562547,13133.74347206999,38712.71024133,53371.23967488 2025-09-11,03:49:09.000,254,11051481,5445,0,1757562548,13133.729999449999,30406.551183210002,53371.21871352 2025-09-11,03:49:10.000,254,11051462,4845,0,1757562549,13133.68284527999,28560.863377050002,53371.1767908 2025-09-11,03:49:11.000,254,11051518,4885,0,1757562550,13133.68284527999,27176.541129389996,53371.12788096 2025-09-11,03:49:12.000,254,11051522,5044,0,1757562551,13133.696317899994,31329.6559041,53371.162816560005 2025-09-11,03:49:13.000,254,11051504,4805,0,1757562552,13133.676108969994,27638.061768750005,53371.15582944001 2025-09-11,03:49:14.000,254,11051503,5285,0,1757562553,13133.669372659999,27176.65391547,53371.064996880006 2025-09-11,03:49:15.000,254,11051527,5245,0,1757562554,13133.669372659999,29945.383000350004,53371.09993248 2025-09-11,03:49:16.000,254,11051472,5005,0,1757562555,13133.642427419989,32252.7394776,53371.03704840001 2025-09-11,03:49:17.000,254,11051500,4885,0,1757562556,13133.622218489989,26253.859356300003,53370.98115144 2025-09-11,03:49:18.000,254,11051453,5445,0,1757562557,13133.561591699989,28099.72339071,53370.96717720001 2025-09-11,03:49:19.000,254,11051466,5005,0,1757562558,13133.561591699989,28561.265177459994,53370.90429312 2025-09-11,03:49:20.000,254,11051437,5485,0,1757562559,13133.554855389993,31329.99426234,53370.89031888001 2025-09-11,03:49:21.000,254,11051500,5125,0,1757562560,13133.521173839988,29022.729423779994,53370.85538328 2025-09-11,03:49:22.000,254,11051444,4685,0,1757562561,13133.521173839988,33175.886493269994,53370.876344640004 2025-09-11,03:49:23.000,254,11051469,5365,0,1757562562,13133.433601809993,28099.970110259994,53370.79948632001 2025-09-11,03:49:24.000,254,11051460,4725,0,1757562563,13133.433601809993,27177.11915805,53370.81346056 2025-09-11,03:49:25.000,254,11051449,5085,0,1757562564,13133.386447639998,32714.661917370002,53370.72262800001 2025-09-11,03:49:26.000,254,11051426,5044,0,1757562565,13133.339293470002,32253.261113219996,53370.69467952 2025-09-11,03:49:27.000,254,11051485,5325,0,1757562566,13133.312348229992,31791.874407330004,53370.6178212 2025-09-11,03:49:28.000,254,11051448,4845,0,1757562567,13133.298875610002,32714.781752580006,53370.66673104 2025-09-11,03:49:29.000,254,11051509,5445,0,1757562568,13133.265194059997,28100.252075459997,53370.6178212 2025-09-11,03:49:30.000,254,11051454,4925,0,1757562569,13133.197830960002,26254.564269299997,53370.54795 2025-09-11,03:49:31.000,254,11051510,5005,0,1757562570,13133.191094649992,27177.46456542,53370.55493712001 2025-09-11,03:49:32.000,254,11051471,5085,0,1757562571,13133.191094649992,33637.8935226,53370.54795 2025-09-11,03:49:33.000,254,11051502,4805,0,1757562572,13133.123731549997,30869.220830759994,53370.52000152 2025-09-11,03:49:34.000,254,11051502,4845,0,1757562573,13133.110258929992,26716.15539996,53370.49904016 2025-09-11,03:49:35.000,254,11051442,4885,0,1757562574,13133.076577380001,29023.48368069,53370.422181840004 2025-09-11,03:49:36.000,254,11051492,4845,0,1757562575,13133.002477969996,25793.297398619994,53370.324362160005 2025-09-11,03:49:37.000,254,11051494,4805,0,1757562576,13133.029423209991,31330.875403590006,53370.38724624001 2025-09-11,03:49:38.000,254,11051463,5365,0,1757562577,13132.989005349991,31792.360797300003,53370.35231064 2025-09-11,03:49:39.000,254,11051443,5405,0,1757562578,13132.948587489991,32715.239946030008,53370.26147808 2025-09-11,03:49:40.000,254,11051477,5285,0,1757562579,13132.941851179996,26716.423266900005,53370.28243944 2025-09-11,03:49:41.000,254,11051450,4925,0,1757562580,13132.948587489991,24409.16547747,53370.21256824 2025-09-11,03:49:42.000,254,11051497,5285,0,1757562581,13132.901433319996,27177.894562350004,53370.226542480006 2025-09-11,03:49:43.000,254,11051461,5285,0,1757562582,13132.90816962999,30869.566238130006,53370.17763264001 2025-09-11,03:49:44.000,254,11051507,5205,0,1757562583,13132.88796069999,31792.515878160004,53370.14968416001 2025-09-11,03:49:45.000,254,11051478,4845,0,1757562584,13132.86775176999,28562.350743479998,53370.12173568 2025-09-11,03:49:46.000,254,11051497,5365,0,1757562585,13132.89469701,24409.250067030007,53370.07981296001 2025-09-11,03:49:47.000,254,11051559,5405,0,1757562586,13132.85427915,28100.985184980003,53370.07282584 2025-09-11,03:49:48.000,254,11051456,4805,0,1757562587,13132.83407022,30408.285269190004,53370.05186448001 2025-09-11,03:49:49.000,254,11051512,4925,0,1757562588,13132.84754283999,26255.17754361,53370.023916 2025-09-11,03:49:50.000,254,11051513,5405,0,1757562589,13132.84754283999,31792.7132538,53369.98199328001 2025-09-11,03:49:51.000,254,11051488,4885,0,1757562590,13132.83407022,28101.140265840004,53369.9540448 2025-09-11,03:49:52.000,254,11051474,4885,0,1757562591,13132.83407022,28562.724347370007,53369.99596752 2025-09-11,03:49:53.000,254,11051452,4805,0,1757562592,13132.80712497999,26716.874411220007,53369.87718648 2025-09-11,03:49:54.000,254,11051480,4925,0,1757562593,13132.820597599995,31792.910629439997,53369.87718648 2025-09-11,03:49:55.000,254,11051480,4965,0,1757562594,13132.82733390999,29947.159381110003,53369.85622512 2025-09-11,03:49:56.000,254,11051540,5005,0,1757562595,13132.82733390999,33638.85220428,53369.849238 2025-09-11,03:49:57.000,254,11051479,5365,0,1757562596,13132.84754283999,29485.814970000007,53369.80731528 2025-09-11,03:49:58.000,254,11051407,5165,0,1757562597,13132.82733390999,32254.67798835,53369.79334104001 2025-09-11,03:49:59.000,254,11051473,4925,0,1757562598,13132.820597599995,27178.57127883,53369.74443120001 2025-09-11,03:50:00.000,254,11051324,4965,0,1757562599,13132.81386129,29024.470558889996,53369.66757288 2025-09-11,03:50:01.000,254,11051446,5044,0,1757562600,13132.840806529995,26255.720326619994,53369.7094956 2025-09-11,03:50:02.000,254,11051483,5365,0,1757562601,13132.78691604999,29486.06168955,53369.66757288 2025-09-11,03:50:03.000,254,11051509,5325,0,1757562602,13132.820597599995,25332.8905218,53369.66058576 2025-09-11,03:50:04.000,254,11051504,4765,0,1757562603,13132.820597599995,31793.389970279997,53369.64661152001 2025-09-11,03:50:05.000,254,11051530,4925,0,1757562604,13132.79365236,29024.696131050005,53369.54879184001 2025-09-11,03:50:06.000,254,11051511,5245,0,1757562605,13132.76670711999,32254.903560510007,53369.50686912001 2025-09-11,03:50:07.000,254,11051359,5365,0,1757562606,13132.759970809995,28563.253032120003,53369.49289488 2025-09-11,03:50:08.000,254,11051489,5085,0,1757562607,13132.759970809995,28563.316474289997,53369.534817600004 2025-09-11,03:50:09.000,254,11051482,4765,0,1757562608,13132.739761879995,29947.68101673,53369.45097216 2025-09-11,03:50:10.000,254,11051540,4965,0,1757562609,13132.780179739995,23948.723354999995,53369.50686912001 2025-09-11,03:50:11.000,254,11051545,5485,0,1757562610,13132.80712497999,31332.151296120006,53369.49289488 2025-09-11,03:50:12.000,254,11051494,5044,0,1757562611,13132.759970809995,29947.793802810003,53369.44398504 2025-09-11,03:50:13.000,254,11051477,5365,0,1757562612,13132.76670711999,26717.572275090002,53369.42302368 2025-09-11,03:50:14.000,254,11051534,5044,0,1757562613,13132.73302557,29486.3789004,53369.45097216 2025-09-11,03:50:15.000,254,11051493,5525,0,1757562614,13132.74649818999,30409.321491299997,53369.40904944001 2025-09-11,03:50:16.000,254,11051392,4845,0,1757562615,13132.7532345,31332.334573500004,53369.34616536 2025-09-11,03:50:17.000,254,11051510,5005,0,1757562616,13132.759970809995,28563.556144710004,53369.31122976001 2025-09-11,03:50:18.000,254,11051537,5125,0,1757562617,13132.759970809995,30870.92672022,53369.36013960001 2025-09-11,03:50:19.000,254,11051535,5325,0,1757562618,13132.800388669995,32255.270115270003,53369.37411384 2025-09-11,03:50:20.000,254,11051480,4805,0,1757562619,13132.800388669995,29025.06973494,53369.36013960001 2025-09-11,03:50:21.000,254,11051490,4925,0,1757562620,13132.79365236,25333.391010029998,53369.248345680004 2025-09-11,03:50:22.000,254,11051569,5525,0,1757562621,13132.78691604999,30870.92672022,53369.2553328 2025-09-11,03:50:23.000,254,11051507,5365,0,1757562622,13132.780179739995,26717.854240290006,53369.26231992001 2025-09-11,03:50:24.000,254,11051513,5325,0,1757562623,13132.820597599995,29948.13921018,53369.22738432 2025-09-11,03:50:25.000,254,11051496,4965,0,1757562624,13132.79365236,26256.45343614,53369.21341008001 2025-09-11,03:50:26.000,254,11051395,5245,0,1757562625,13132.820597599995,31332.616538700007,53369.220397200006 2025-09-11,03:50:27.000,254,11051509,5285,0,1757562626,13132.81386129,29486.815946460003,53369.14353888001 2025-09-11,03:50:28.000,254,11051534,5044,0,1757562627,13132.78691604999,29486.794799070005,53369.150526000005 2025-09-11,03:50:29.000,254,11051514,5005,0,1757562628,13132.800388669995,33178.607457449994,53369.16450024 2025-09-11,03:50:30.000,254,11051520,4885,0,1757562629,13132.800388669995,26718.115058099997,53369.1155904 2025-09-11,03:50:31.000,254,11051498,4965,0,1757562630,13132.80712497999,29486.893486889996,53369.06668056 2025-09-11,03:50:32.000,254,11051518,5005,0,1757562631,13132.820597599995,24872.272171079996,53369.101616160006 2025-09-11,03:50:33.000,254,11051491,5205,0,1757562632,13132.78691604999,28102.535993579993,53369.03873208 2025-09-11,03:50:34.000,254,11051491,5205,0,1757562633,13132.77344343,33178.748440049996,53369.031744960004 2025-09-11,03:50:35.000,254,11051498,4805,0,1757562634,13132.74649818999,23026.513873620002,53368.98982224 2025-09-11,03:50:36.000,254,11051502,5085,0,1757562635,13132.739761879995,28564.127124239996,53368.982835120005 2025-09-11,03:50:37.000,254,11051508,5325,0,1757562636,13132.72628925999,26256.77769612,53368.95488664001 2025-09-11,03:50:38.000,254,11051506,4965,0,1757562637,13132.7532345,27179.776680060007,53368.98982224 2025-09-11,03:50:39.000,254,11051546,4725,0,1757562638,13132.73302557,30410.012306040007,53368.95488664001 2025-09-11,03:50:40.000,254,11051507,5365,0,1757562639,13132.68587139999,30871.56819105,53368.912963920004 2025-09-11,03:50:41.000,254,11051492,5085,0,1757562640,13132.719552949995,31333.039486499998,53368.90597680001 2025-09-11,03:50:42.000,254,11051506,4965,0,1757562641,13132.70608032999,33640.36776723,53368.89200256 2025-09-11,03:50:43.000,254,11051533,5365,0,1757562642,13132.71281664,32717.453372849996,53368.85007984 2025-09-11,03:50:44.000,254,11051525,5645,0,1757562643,13132.70608032999,31333.095879540007,53368.8710412 2025-09-11,03:50:45.000,254,11051535,5165,0,1757562644,13132.69260771,32717.509765890005,53368.815144240005 2025-09-11,03:50:46.000,254,11051513,5405,0,1757562645,13132.71281664,31333.145223450003,53368.85007984 2025-09-11,03:50:47.000,254,11051488,4885,0,1757562646,13132.72628925999,25795.553120220007,53368.79418288 2025-09-11,03:50:48.000,254,11051536,4965,0,1757562647,13132.719552949995,34101.994143539996,53368.82911848 2025-09-11,03:50:49.000,254,11051512,4805,0,1757562648,13132.74649818999,33640.56514287001,53368.745273040004 2025-09-11,03:50:50.000,254,11051540,4925,0,1757562649,13132.780179739995,28102.93779399,53368.75924728001 2025-09-11,03:50:51.000,254,11051479,5525,0,1757562650,13132.76670711999,28564.451384219996,53368.745273040004 2025-09-11,03:50:52.000,254,11051524,4765,0,1757562651,13132.80712497999,29948.830024919997,53368.67540184 2025-09-11,03:50:53.000,254,11051543,5445,0,1757562652,13132.800388669995,24411.25201995,53368.61950488001 2025-09-11,03:50:54.000,254,11051506,4765,0,1757562653,13132.83407022,31333.370795609997,53368.67540184 2025-09-11,03:50:55.000,254,11051523,5325,0,1757562654,13132.77344343,26257.186545660006,53368.63347912 2025-09-11,03:50:56.000,254,11051538,5005,0,1757562655,13132.840806529995,30410.456401229996,53368.58456928 2025-09-11,03:50:58.000,254,11051481,5365,0,1757562657,13132.88796069999,32717.904517169998,53368.58456928 2025-09-11,03:50:59.000,254,11051511,5365,0,1757562658,13132.87448808,26257.327528259993,53368.549633680006 2025-09-11,03:51:00.000,254,11051481,5325,0,1757562659,13132.88796069999,28103.27615223,53368.54264656001 2025-09-11,03:51:01.000,254,11051526,4965,0,1757562660,13132.941851179996,22104.212753550004,53368.49373672 2025-09-11,03:51:02.000,254,11051519,5205,0,1757562661,13132.93511487,30872.18146536,53368.45181400001 2025-09-11,03:51:03.000,254,11051538,4845,0,1757562662,13132.93511487,29487.82397205,53368.4867496 2025-09-11,03:51:04.000,254,11051536,4965,0,1757562663,13132.941851179996,27180.49569132,53368.44482688 2025-09-11,03:51:05.000,254,11051523,5205,0,1757562664,13132.948587489991,29026.423167900008,53368.479762480005 2025-09-11,03:51:06.000,254,11051473,5085,0,1757562665,13132.928378559991,24411.73136079,53368.51469808 2025-09-11,03:51:07.000,254,11051483,5485,0,1757562666,13132.948587489991,26719.123083690007,53368.47277536001 2025-09-11,03:51:08.000,254,11051550,5165,0,1757562667,13132.962060109996,27180.693066959997,53368.4168784 2025-09-11,03:51:09.000,254,11051510,5044,0,1757562668,13132.968796419991,29949.534937920005,53368.42386552001 2025-09-11,03:51:10.000,254,11051509,5445,0,1757562669,13132.982269039996,32257.011250380005,53368.45181400001 2025-09-11,03:51:11.000,254,11051531,5285,0,1757562670,13132.962060109996,30872.6608062,53368.38892992 2025-09-11,03:51:12.000,254,11051508,4965,0,1757562671,13132.989005349991,27180.946835640003,53368.37495568001 2025-09-11,03:51:13.000,254,11051537,5245,0,1757562672,13132.97553273,24873.597407520007,53368.36796856 2025-09-11,03:51:14.000,254,11051515,5325,0,1757562673,13132.995741660001,24873.68199708,53368.30508448001 2025-09-11,03:51:15.000,254,11051567,5405,0,1757562674,13132.941851179996,32718.806805810003,53368.30508448001 2025-09-11,03:51:16.000,254,11051505,5405,0,1757562675,13132.962060109996,32718.905493629994,53368.31905872 2025-09-11,03:51:17.000,254,11051509,5285,0,1757562676,13132.962060109996,28565.551048499998,53368.263161760005 2025-09-11,03:51:18.000,254,11051506,5044,0,1757562677,13132.968796419991,30873.0132627,53368.263161760005 2025-09-11,03:51:19.000,254,11051452,5005,0,1757562678,13132.928378559991,35487.80375763,53368.23521328001 2025-09-11,03:51:20.000,254,11051549,5445,0,1757562679,13132.989005349991,34564.910510639995,53368.242200400004 2025-09-11,03:51:21.000,254,11051506,4885,0,1757562680,13133.036159520001,33180.524820809995,53368.18630344001 2025-09-11,03:51:22.000,254,11051531,5285,0,1757562681,13133.015950590001,29488.76855547,53368.277136 2025-09-11,03:51:23.000,254,11051513,5325,0,1757562682,13133.042895829996,29488.747408080002,53368.18630344001 2025-09-11,03:51:24.000,254,11051564,4965,0,1757562683,13133.069841069992,27181.426176480003,53368.214251920006 2025-09-11,03:51:25.000,254,11051487,5365,0,1757562684,13133.083313689996,29950.303293089994,53368.18630344001 2025-09-11,03:51:26.000,254,11051556,4845,0,1757562685,13133.130467859992,29950.324440480006,53368.20726480001 2025-09-11,03:51:27.000,254,11051500,4925,0,1757562686,13133.157413100002,26258.582273399996,53368.193290560004 2025-09-11,03:51:28.000,254,11051537,5485,0,1757562687,13133.218039890002,33180.729245580005,53368.22123904 2025-09-11,03:51:29.000,254,11051502,4925,0,1757562688,13133.218039890002,31334.752425090002,53368.18630344001 2025-09-11,03:51:30.000,254,11051500,4925,0,1757562689,13133.244985129997,31334.829965519995,53368.11643224001 2025-09-11,03:51:31.000,254,11051486,4765,0,1757562690,13133.271930369992,30411.887374619997,53368.144380720005 2025-09-11,03:51:32.000,254,11051468,4885,0,1757562691,13133.352766089993,29950.437226559996,53368.13040648 2025-09-11,03:51:33.000,254,11051527,5245,0,1757562692,13133.366238709998,29950.451324819995,53368.144380720005 2025-09-11,03:51:34.000,254,11051503,5245,0,1757562693,13133.386447639998,32257.85714598,53368.15136784 2025-09-11,03:51:35.000,254,11051494,4845,0,1757562694,13133.433601809993,27181.61650299,53368.102458 2025-09-11,03:51:36.000,254,11051459,5245,0,1757562695,13133.474019669993,27181.672896029995,53368.13739360001 2025-09-11,03:51:37.000,254,11051478,5005,0,1757562696,13133.514437529993,27643.186486260005,53368.11643224001 2025-09-11,03:51:38.000,254,11051470,5205,0,1757562697,13133.487492289998,32258.054521619997,53368.11643224001 2025-09-11,03:51:39.000,254,11051508,4925,0,1757562698,13133.500964909988,35488.374737160004,53368.08149664 2025-09-11,03:51:40.000,254,11051514,4925,0,1757562699,13133.487492289998,33181.060554690004,53368.08848376001 2025-09-11,03:51:41.000,254,11051489,5365,0,1757562700,13133.527910149998,33181.09580034,53368.12341936 2025-09-11,03:51:42.000,254,11051455,5485,0,1757562701,13133.541382769989,27181.990106879995,53368.13739360001 2025-09-11,03:51:43.000,254,11051503,5445,0,1757562702,13133.527910149998,33181.215635550005,53368.15136784 2025-09-11,03:51:44.000,254,11051513,5205,0,1757562703,13133.507701219998,27182.046499920005,53368.11643224001 2025-09-11,03:51:45.000,254,11051500,5205,0,1757562704,13133.500964909988,30412.451305020004,53368.1723292 2025-09-11,03:51:46.000,254,11051482,4765,0,1757562705,13133.480755979988,26259.139154670003,53368.11643224001 2025-09-11,03:51:47.000,254,11051499,5445,0,1757562706,13133.460547049988,31796.999124840004,53368.13040648 2025-09-11,03:51:48.000,254,11051485,5445,0,1757562707,13133.494228599993,28566.62956539,53368.095470880005 2025-09-11,03:51:49.000,254,11051485,5044,0,1757562708,13133.521173839988,29489.621500199995,53368.12341936 2025-09-11,03:51:50.000,254,11051495,5525,0,1757562709,13133.548119079998,31797.097812659995,53368.144380720005 2025-09-11,03:51:51.000,254,11051490,4885,0,1757562710,13133.507701219998,26720.78667837,53368.16534208001 2025-09-11,03:51:52.000,254,11051471,5365,0,1757562711,13133.527910149998,28105.278105150006,53368.08149664 2025-09-11,03:51:53.000,254,11051456,4965,0,1757562712,13133.554855389993,24413.458397640003,53368.11643224001 2025-09-11,03:51:54.000,254,11051472,4605,0,1757562713,13133.581800629989,27643.86320274,53368.08149664 2025-09-11,03:51:55.000,254,11051488,4965,0,1757562714,13133.628954799999,30412.775565000004,53368.07450952 2025-09-11,03:51:56.000,254,11051508,4885,0,1757562715,13133.669372659999,26720.906513580005,53368.11643224001 2025-09-11,03:51:57.000,254,11051465,5405,0,1757562716,13133.669372659999,30412.83195804,53368.15136784 2025-09-11,03:51:58.000,254,11051542,5044,0,1757562717,13133.696317899994,28105.461382530004,53368.12341936 2025-09-11,03:51:59.000,254,11051509,5285,0,1757562718,13133.78388992999,29951.381809979997,53368.13040648 2025-09-11,03:52:00.000,254,11051502,4965,0,1757562719,13133.78388992999,35950.70602647,53368.08149664 2025-09-11,03:52:01.000,254,11051491,5325,0,1757562720,13133.79062624,32258.872220699996,53368.10944512 2025-09-11,03:52:02.000,254,11051481,5405,0,1757562721,13133.87146196,29951.452301280005,53368.144380720005 2025-09-11,03:52:03.000,254,11051519,5205,0,1757562722,13133.878198269995,29028.488562989995,53368.102458 2025-09-11,03:52:04.000,254,11051472,4885,0,1757562723,13133.86472564999,28105.581217740008,53368.13040648 2025-09-11,03:52:05.000,254,11051530,4925,0,1757562724,13133.878198269995,30874.535874780006,53368.11643224001 2025-09-11,03:52:06.000,254,11051492,4965,0,1757562725,13133.898407199995,32259.048448949994,53368.06053528 2025-09-11,03:52:07.000,254,11051511,5325,0,1757562726,13133.878198269995,28105.729249469994,53368.11643224001 2025-09-11,03:52:08.000,254,11051510,5125,0,1757562727,13133.90514350999,27182.73731466,53368.12341936 2025-09-11,03:52:09.000,254,11051492,4885,0,1757562728,13133.938825059995,29490.262971029995,53368.144380720005 2025-09-11,03:52:10.000,254,11051470,4645,0,1757562729,13133.979242919995,29490.291167550007,53368.102458 2025-09-11,03:52:11.000,254,11051480,4845,0,1757562730,13133.97250661,33643.70200572,53368.08848376001 2025-09-11,03:52:12.000,254,11051493,5245,0,1757562731,13133.959033989995,29490.36165885,53368.102458 2025-09-11,03:52:13.000,254,11051529,5365,0,1757562732,13134.01292447,29490.35460972,53368.13040648 2025-09-11,03:52:14.000,254,11051509,5445,0,1757562733,13133.979242919995,29028.946756439997,53368.1723292 2025-09-11,03:52:15.000,254,11051514,5044,0,1757562734,13134.039869709995,31336.39487238,53368.095470880005 2025-09-11,03:52:16.000,254,11051453,5365,0,1757562735,13134.019660779995,28106.025312929996,53368.11643224001 2025-09-11,03:52:17.000,254,11051472,5005,0,1757562736,13134.0331334,29952.023280809997,53368.05354816 2025-09-11,03:52:18.000,254,11051436,4965,0,1757562737,13133.999451849995,26721.60437745,53368.06053528 2025-09-11,03:52:19.000,254,11051474,4845,0,1757562738,13134.060078639995,33643.913479619994,53368.08149664 2025-09-11,03:52:20.000,254,11051343,5325,0,1757562739,13134.05334233,31336.54290411,53368.08149664 2025-09-11,03:52:21.000,254,11051513,5605,0,1757562740,13134.02639708999,30875.07865779,53368.0325868 2025-09-11,03:52:22.000,254,11051526,4685,0,1757562741,13134.039869709995,28106.194492049995,53368.046561040006 2025-09-11,03:52:23.000,254,11051518,5044,0,1757562742,13134.06681494999,30875.177345610005,53368.08848376001 2025-09-11,03:52:24.000,254,11051439,5325,0,1757562743,13134.07355126,30413.748344940002,53368.06752240001 2025-09-11,03:52:25.000,254,11051492,4845,0,1757562744,13134.13417805,33182.72414937,53367.99765120001 2025-09-11,03:52:26.000,254,11051513,5445,0,1757562745,13134.13417805,28567.93365444,53368.03957392001 2025-09-11,03:52:27.000,254,11051483,5405,0,1757562746,13134.13417805,30875.41701603,53368.03957392001 2025-09-11,03:52:28.000,254,11051495,5485,0,1757562747,13134.188068529991,31798.47944214,53368.025599680004 2025-09-11,03:52:29.000,254,11051472,5125,0,1757562748,13134.17459591,25799.190471299997,53368.06752240001 2025-09-11,03:52:30.000,254,11051499,5405,0,1757562749,13134.201541149996,23953.213650809994,53368.0325868 2025-09-11,03:52:31.000,254,11051491,5365,0,1757562750,13134.262167939996,34567.56098352,53368.01162544 2025-09-11,03:52:32.000,254,11051468,5044,0,1757562751,13134.235222700001,31798.683866909996,53368.00463832 2025-09-11,03:52:33.000,254,11051514,4805,0,1757562752,13134.295849490001,27183.87927372,53368.03957392001 2025-09-11,03:52:34.000,254,11051455,5205,0,1757562753,13134.322794729997,29952.918520320003,53368.102458 2025-09-11,03:52:35.000,254,11051472,4845,0,1757562754,13134.343003659997,26722.55601,53368.06053528 2025-09-11,03:52:36.000,254,11051505,5565,0,1757562755,13134.349739969992,26722.598304779996,53368.06752240001 2025-09-11,03:52:37.000,254,11051461,5485,0,1757562756,13134.376685210002,30876.058486859998,53368.08149664 2025-09-11,03:52:38.000,254,11051508,4885,0,1757562757,13134.410366759992,34568.04032436,53368.046561040006 2025-09-11,03:52:39.000,254,11051523,5445,0,1757562758,13134.450784619992,26722.746336509997,53368.025599680004 2025-09-11,03:52:40.000,254,11051490,5005,0,1757562759,13134.504675099997,27645.759418710004,53368.10944512 2025-09-11,03:52:41.000,254,11051449,5325,0,1757562760,13134.538356650002,37798.59316119,53368.10944512 2025-09-11,03:52:42.000,254,11051547,5245,0,1757562761,13134.578774510002,32722.19743734,53368.13040648 2025-09-11,03:52:43.000,254,11051482,4965,0,1757562762,13134.612456059993,30876.298157280005,53368.095470880005 2025-09-11,03:52:44.000,254,11051482,5044,0,1757562763,13134.612456059993,26261.4019254,53368.10944512 2025-09-11,03:52:45.000,254,11051520,5125,0,1757562764,13134.673082849993,27184.478449770002,53368.15136784 2025-09-11,03:52:46.000,254,11051515,5405,0,1757562765,13134.700028089988,29491.933614840003,53368.13040648 2025-09-11,03:52:47.000,254,11051472,4885,0,1757562766,13134.760654879989,26722.978957800005,53368.07450952 2025-09-11,03:52:48.000,254,11051520,5125,0,1757562767,13134.753918569993,30414.932598779997,53368.15136784 2025-09-11,03:52:49.000,254,11051456,5125,0,1757562768,13134.814545359994,22569.5610705,53368.16534208001 2025-09-11,03:52:50.000,254,11051491,5205,0,1757562769,13134.841490599989,35029.91342022001,53368.102458 2025-09-11,03:52:51.000,254,11051514,5085,0,1757562770,13134.848226909999,33645.41494431,53368.095470880005 2025-09-11,03:52:52.000,254,11051492,4845,0,1757562771,13134.868435839999,27646.048433040007,53368.06752240001 2025-09-11,03:52:53.000,254,11051509,5445,0,1757562772,13134.881908459989,28107.632514569996,53368.13040648 2025-09-11,03:52:54.000,254,11051512,5005,0,1757562773,13134.915590009994,32261.099745779997,53368.095470880005 2025-09-11,03:52:55.000,254,11051504,4925,0,1757562774,13134.92232631999,28569.103810019995,53368.12341936 2025-09-11,03:52:56.000,254,11051477,5325,0,1757562775,13134.956007869994,34568.60425475999,53368.11643224001 2025-09-11,03:52:57.000,254,11051519,5245,0,1757562776,13134.956007869994,27646.259906940002,53368.16534208001 2025-09-11,03:52:58.000,254,11051555,5525,0,1757562777,13134.949271559999,30415.278006149994,53368.158354959996 2025-09-11,03:52:59.000,254,11051460,5245,0,1757562778,13134.935798939994,31799.790580319997,53368.15136784 2025-09-11,03:53:00.000,254,11051511,5285,0,1757562779,13134.98968942,29953.89834939,53368.1723292 2025-09-11,03:53:01.000,254,11051467,5005,0,1757562780,13134.96948049,26723.465347770005,53368.15136784 2025-09-11,03:53:02.000,254,11051510,4725,0,1757562781,13135.016634659994,30877.024217669998,53368.1723292 2025-09-11,03:53:03.000,254,11051504,4765,0,1757562782,13134.98968942,27646.541872140006,53368.20027768 2025-09-11,03:53:04.000,254,11051485,5405,0,1757562783,13135.03010728,33646.05641514,53368.158354959996 2025-09-11,03:53:05.000,254,11051476,4965,0,1757562784,13135.06378882999,29031.146085,53368.214251920006 2025-09-11,03:53:06.000,254,11051497,5365,0,1757562785,13135.07052514,25800.691935990006,53368.214251920006 2025-09-11,03:53:07.000,254,11051534,5005,0,1757562786,13135.10420668999,32261.741216609997,53368.16534208001 2025-09-11,03:53:08.000,254,11051549,5765,0,1757562787,13135.117679309995,24416.313295290005,53368.17931632 2025-09-11,03:53:09.000,254,11051520,5044,0,1757562788,13135.13115193,28108.37972235,53368.15136784 2025-09-11,03:53:10.000,254,11051498,4925,0,1757562789,13135.17156979,31338.833871359995,53368.158354959996 2025-09-11,03:53:11.000,254,11051464,4965,0,1757562790,13135.16483347999,33184.95167445,53368.144380720005 2025-09-11,03:53:12.000,254,11051508,4925,0,1757562791,13135.198515029995,34569.46424862,53368.144380720005 2025-09-11,03:53:13.000,254,11051500,4965,0,1757562792,13135.18504240999,34108.0000023,53368.17931632 2025-09-11,03:53:14.000,254,11051528,4805,0,1757562793,13135.19177872,29954.575065869998,53368.12341936 2025-09-11,03:53:15.000,254,11051504,4845,0,1757562794,13135.178306099995,27647.119900799997,53368.1723292 2025-09-11,03:53:16.000,254,11051490,4965,0,1757562795,13135.137888239995,28570.15413039,53368.11643224001 2025-09-11,03:53:17.000,254,11051492,4965,0,1757562796,13135.117679309995,34569.67572252,53368.01162544 2025-09-11,03:53:18.000,254,11051541,5605,0,1757562797,13135.117679309995,26262.69896532,53368.0325868 2025-09-11,03:53:19.000,254,11051521,5205,0,1757562798,13135.10420668999,30416.236687829994,53368.05354816 2025-09-11,03:53:20.000,254,11051463,5245,0,1757562799,13135.09073407,29031.78755583,53368.08149664 2025-09-11,03:53:21.000,254,11051518,4805,0,1757562800,13135.097470379995,31800.840900690004,53367.98367696 2025-09-11,03:53:22.000,254,11051520,4685,0,1757562801,13135.077261449995,25339.855062240007,53367.9627156 2025-09-11,03:53:23.000,254,11051490,5044,0,1757562802,13135.097470379995,28108.86611232,53368.0325868 2025-09-11,03:53:24.000,254,11051518,4845,0,1757562803,13135.06378882999,35031.42898317,53367.9627156 2025-09-11,03:53:25.000,254,11051471,5285,0,1757562804,13135.057052519995,33646.937556389996,53367.976689840005 2025-09-11,03:53:26.000,254,11051475,5405,0,1757562805,13135.03010728,33646.96575290999,53367.94175424 2025-09-11,03:53:27.000,254,11051456,4885,0,1757562806,13135.016634659994,29955.03325932,53367.94175424 2025-09-11,03:53:28.000,254,11051451,5205,0,1757562807,13135.04357989999,29955.03325932,53367.927780000005 2025-09-11,03:53:29.000,254,11051498,4885,0,1757562808,13135.03010728,32724.044309400007,53367.91380576 2025-09-11,03:53:30.000,254,11051514,5165,0,1757562809,13135.06378882999,31801.108767629994,53367.87188304001 2025-09-11,03:53:31.000,254,11051446,4965,0,1757562810,13135.057052519995,25801.601273759996,53367.927780000005 2025-09-11,03:53:32.000,254,11051464,4965,0,1757562811,13135.07052514,28109.155126650003,53367.92079288001 2025-09-11,03:53:33.000,254,11051502,4885,0,1757562812,13135.077261449995,29955.19538931,53367.857908800004 2025-09-11,03:53:34.000,254,11051538,4965,0,1757562813,13135.13115193,29955.223585829997,53367.82996032001 2025-09-11,03:53:35.000,254,11051496,4885,0,1757562814,13135.14462454999,27186.25483053,53367.7880376 2025-09-11,03:53:36.000,254,11051503,5405,0,1757562815,13135.18504240999,25801.756354619996,53367.822973199996 2025-09-11,03:53:37.000,254,11051557,5485,0,1757562816,13135.20525133999,33647.33230767,53367.760089120005 2025-09-11,03:53:38.000,254,11051474,4845,0,1757562817,13135.198515029995,26724.720092910007,53367.75310200001 2025-09-11,03:53:39.000,254,11051523,5325,0,1757562818,13135.178306099995,27647.789568149994,53367.77406336 2025-09-11,03:53:40.000,254,11051490,4805,0,1757562819,13135.21198765,28109.34545316,53367.78105048001 2025-09-11,03:53:41.000,254,11051511,5605,0,1757562820,13135.21198765,31339.88419173,53367.80201184001 2025-09-11,03:53:42.000,254,11051487,5405,0,1757562821,13135.19177872,27186.40286226,53367.78105048001 2025-09-11,03:53:43.000,254,11051480,5125,0,1757562822,13135.198515029995,27647.965796400007,53367.77406336 2025-09-11,03:53:44.000,254,11051485,5405,0,1757562823,13135.20525133999,26263.467320490003,53367.81598608 2025-09-11,03:53:45.000,254,11051452,4965,0,1757562824,13135.22546026999,29494.04130471,53367.77406336 2025-09-11,03:53:46.000,254,11051502,4965,0,1757562825,13135.198515029995,30878.539780620005,53367.75310200001 2025-09-11,03:53:47.000,254,11051526,5044,0,1757562826,13135.22546026999,32724.59414154,53367.67624368 2025-09-11,03:53:48.000,254,11051482,5125,0,1757562827,13135.27261444,29032.60525491,53367.7181664 2025-09-11,03:53:49.000,254,11051472,5125,0,1757562828,13135.21198765,29955.68177928,53367.73912776 2025-09-11,03:53:50.000,254,11051504,4925,0,1757562829,13135.27261444,26725.199433750007,53367.74611488 2025-09-11,03:53:51.000,254,11051465,5405,0,1757562830,13135.28608705999,28109.761351830006,53367.69720504 2025-09-11,03:53:52.000,254,11051438,4965,0,1757562831,13135.28608705999,29032.830827070007,53367.66226944001 2025-09-11,03:53:53.000,254,11051505,5325,0,1757562832,13135.319768609996,27186.804662669994,53367.75310200001 2025-09-11,03:53:54.000,254,11051550,5085,0,1757562833,13135.319768609996,31340.38467996,53367.76707624 2025-09-11,03:53:55.000,254,11051444,4845,0,1757562834,13135.35345016,26263.876170029995,53367.76707624 2025-09-11,03:53:56.000,254,11051506,4965,0,1757562835,13135.360186469996,34571.050302870004,53367.68323080001 2025-09-11,03:53:57.000,254,11051522,5005,0,1757562836,13135.39386802,33648.08656457999,53367.73912776 2025-09-11,03:53:58.000,254,11051530,5044,0,1757562837,13135.400604329996,32725.052334990003,53367.711179280006 2025-09-11,03:53:59.000,254,11051526,5044,0,1757562838,13135.467967429991,31802.102694960005,53367.70419216001 2025-09-11,03:54:00.000,254,11051566,4965,0,1757562839,13135.481440049996,32263.686776489994,53367.690217920004 2025-09-11,03:54:01.000,254,11051440,4965,0,1757562840,13135.535330530001,30417.695857740007,53367.655282319996 2025-09-11,03:54:02.000,254,11051479,5485,0,1757562841,13135.528594219992,27187.199413950002,53367.711179280006 2025-09-11,03:54:03.000,254,11051541,5245,0,1757562842,13135.548803149992,28110.268889190003,53367.69720504 2025-09-11,03:54:04.000,254,11051535,5525,0,1757562843,13135.569012079992,30879.378627090002,53367.62733384 2025-09-11,03:54:05.000,254,11051530,4965,0,1757562844,13135.616166250002,27187.38269133,53367.690217920004 2025-09-11,03:54:06.000,254,11051486,4845,0,1757562845,13135.622902559997,27648.931527210007,53367.66226944001 2025-09-11,03:54:07.000,254,11051505,5605,0,1757562846,13135.636375180002,26264.482395209998,53367.67624368 2025-09-11,03:54:08.000,254,11051574,5125,0,1757562847,13135.656584110002,28110.543805260008,53367.62034672 2025-09-11,03:54:09.000,254,11051462,4925,0,1757562848,13135.670056729992,34110.206379990006,53367.592398240005 2025-09-11,03:54:10.000,254,11051533,5445,0,1757562849,13135.683529349997,33648.756231930005,53367.55047552 2025-09-11,03:54:11.000,254,11051469,5285,0,1757562850,13135.737419830002,29495.267853330006,53367.62034672 2025-09-11,03:54:12.000,254,11051520,4725,0,1757562851,13135.717210900002,30879.787476629994,53367.57143688 2025-09-11,03:54:13.000,254,11051526,5085,0,1757562852,13135.777837690002,34110.502443449994,53367.53650128001 2025-09-11,03:54:14.000,254,11051498,4805,0,1757562853,13135.818255550003,25803.30011409,53367.592398240005 2025-09-11,03:54:15.000,254,11051510,4845,0,1757562854,13135.824991859998,29495.429983320006,53367.641308080005 2025-09-11,03:54:16.000,254,11051497,5445,0,1757562855,13135.878882339988,29495.521622009997,53367.60637248 2025-09-11,03:54:17.000,254,11051536,4685,0,1757562856,13135.885618649998,31803.167113589996,53367.67624368 2025-09-11,03:54:18.000,254,11051575,5445,0,1757562857,13135.919300199988,27188.03826042,53367.66226944001 2025-09-11,03:54:19.000,254,11051500,5085,0,1757562858,13135.946245439998,30418.710932460002,53367.59938536 2025-09-11,03:54:20.000,254,11051501,5405,0,1757562859,13136.006872229998,28572.71296458,53367.60637248 2025-09-11,03:54:21.000,254,11051502,4765,0,1757562860,13136.040553779989,35957.022046950005,53367.655282319996 2025-09-11,03:54:22.000,254,11051540,4645,0,1757562861,13136.114653189994,29034.311144370004,53367.655282319996 2025-09-11,03:54:23.000,254,11051528,4725,0,1757562862,13136.114653189994,29495.902275030006,53367.68323080001 2025-09-11,03:54:24.000,254,11051492,4805,0,1757562863,13136.155071049994,29034.473274360003,53367.641308080005 2025-09-11,03:54:25.000,254,11051515,5405,0,1757562864,13136.155071049994,31803.561864870004,53367.641308080005 2025-09-11,03:54:26.000,254,11051479,5205,0,1757562865,13136.20896153,29957.59914264,53367.59938536 2025-09-11,03:54:27.000,254,11051515,5485,0,1757562866,13136.26285200999,28111.57297824,53367.66925656 2025-09-11,03:54:28.000,254,11051491,5405,0,1757562867,13136.316742489995,26727.088600589996,53367.70419216001 2025-09-11,03:54:29.000,254,11051499,5245,0,1757562868,13136.37063297,29034.748190430008,53367.67624368 2025-09-11,03:54:30.000,254,11051486,4845,0,1757562869,13136.42452344999,29496.325222829997,53367.69720504 2025-09-11,03:54:31.000,254,11051507,5205,0,1757562870,13136.43125976,32265.449058989994,53367.73214064001 2025-09-11,03:54:32.000,254,11051520,4965,0,1757562871,13136.48515023999,28111.833796050007,53367.75310200001 2025-09-11,03:54:33.000,254,11051537,5205,0,1757562872,13136.51209548,34573.13684535,53367.78105048001 2025-09-11,03:54:34.000,254,11051546,4765,0,1757562873,13136.565985959991,32727.096582690006,53367.73912776 2025-09-11,03:54:35.000,254,11051554,5044,0,1757562874,13136.619876439996,33650.187205320006,53367.808998960005 2025-09-11,03:54:36.000,254,11051518,4885,0,1757562875,13136.667030609991,31342.6263033,53367.83694744 2025-09-11,03:54:37.000,254,11051505,5285,0,1757562876,13136.714184780001,30881.253695670006,53367.85092168001 2025-09-11,03:54:38.000,254,11051518,4765,0,1757562877,13136.707448469992,33650.349335310006,53367.81598608 2025-09-11,03:54:39.000,254,11051524,5044,0,1757562878,13136.700712159996,29496.748170630002,53367.86489592 2025-09-11,03:54:40.000,254,11051531,5565,0,1757562879,13136.768075259992,27189.236612520006,53367.857908800004 2025-09-11,03:54:41.000,254,11051517,5365,0,1757562880,13136.795020500002,33189.004924199995,53367.82996032001 2025-09-11,03:54:42.000,254,11051499,5245,0,1757562881,13136.781547879997,34112.06030118,53367.83694744 2025-09-11,03:54:43.000,254,11051532,4805,0,1757562882,13136.801756809997,27650.926431,53367.87188304001 2025-09-11,03:54:44.000,254,11051528,5085,0,1757562883,13136.842174669997,31343.09859501,53367.87188304001 2025-09-11,03:54:45.000,254,11051496,4925,0,1757562884,13136.875856220002,28574.073446669994,53367.878870160006 2025-09-11,03:54:46.000,254,11051492,4845,0,1757562885,13136.916274080002,23497.346413709995,53367.83694744 2025-09-11,03:54:47.000,254,11051519,5205,0,1757562886,13136.929746699992,29497.114725389998,53367.84393456 2025-09-11,03:54:48.000,254,11051539,5445,0,1757562887,13136.929746699992,28574.094594060007,53367.822973199996 2025-09-11,03:54:49.000,254,11051542,5044,0,1757562888,13136.970164559993,31343.260725,53367.87188304001 2025-09-11,03:54:50.000,254,11051477,5365,0,1757562889,13136.990373489993,26266.583035949996,53367.86489592 2025-09-11,03:54:51.000,254,11051537,5365,0,1757562890,13136.976900870002,26266.632379860006,53367.87188304001 2025-09-11,03:54:52.000,254,11051495,5285,0,1757562891,13136.983637179997,29958.846838650003,53367.878870160006 2025-09-11,03:54:53.000,254,11051535,5325,0,1757562892,13136.997109800002,33189.547707210004,53367.82996032001 2025-09-11,03:54:54.000,254,11051462,4885,0,1757562893,13137.017318730002,29958.903231689997,53367.90681864 2025-09-11,03:54:55.000,254,11051541,5325,0,1757562894,13137.044263969998,34112.60308419001,53367.86489592 2025-09-11,03:54:56.000,254,11051523,5285,0,1757562895,13137.051000279993,29497.495378410007,53367.8928444 2025-09-11,03:54:57.000,254,11051506,4645,0,1757562896,13137.051000279993,29497.446034499997,53367.87188304001 2025-09-11,03:54:58.000,254,11051491,5525,0,1757562897,13137.077945519988,27651.342329670006,53367.82996032001 2025-09-11,03:54:59.000,254,11051537,5205,0,1757562898,13137.064472899998,28574.440001430004,53367.87188304001 2025-09-11,03:55:00.000,254,11051530,4805,0,1757562899,13137.071209209993,32266.66150935,53367.857908800004 2025-09-11,03:55:01.000,254,11051553,5405,0,1757562900,13137.098154449988,34112.82160722,53367.8928444 2025-09-11,03:55:02.000,254,11051499,5525,0,1757562901,13137.104890759998,27651.504459660006,53367.82996032001 2025-09-11,03:55:03.000,254,11051492,4725,0,1757562902,13137.145308619998,27190.019065950008,53367.927780000005 2025-09-11,03:55:04.000,254,11051502,4925,0,1757562903,13137.172253859993,27190.075458990003,53367.92079288001 2025-09-11,03:55:05.000,254,11051541,5285,0,1757562904,13137.165517549998,29497.664557530006,53367.83694744 2025-09-11,03:55:06.000,254,11051470,4845,0,1757562905,13137.212671719994,26267.132868090004,53367.8928444 2025-09-11,03:55:07.000,254,11051529,5165,0,1757562906,13137.185726479998,31805.387589539998,53367.83694744 2025-09-11,03:55:08.000,254,11051542,5085,0,1757562907,13137.253089579994,31805.38054041,53367.82996032001 2025-09-11,03:55:09.000,254,11051504,4765,0,1757562908,13137.306980059999,31805.422835189995,53367.85092168001 2025-09-11,03:55:10.000,254,11051501,5325,0,1757562909,13137.266562199999,32266.964621940002,53367.878870160006 2025-09-11,03:55:11.000,254,11051464,5044,0,1757562910,13137.313716369994,32267.021014979997,53367.87188304001 2025-09-11,03:55:12.000,254,11051470,4925,0,1757562911,13137.367606849999,30882.43090038,53367.83694744 2025-09-11,03:55:13.000,254,11051546,5125,0,1757562912,13137.36087053999,29497.939473599996,53367.90681864 2025-09-11,03:55:14.000,254,11051490,4885,0,1757562913,13137.354134229994,28574.82065445,53367.82996032001 2025-09-11,03:55:15.000,254,11051379,5485,0,1757562914,13137.394552089994,28574.841801839997,53367.86489592 2025-09-11,03:55:16.000,254,11051467,5165,0,1757562915,13137.434969949994,32728.59804738,53367.87188304001 2025-09-11,03:55:17.000,254,11051508,4805,0,1757562916,13137.414761019994,31343.986785390007,53367.87188304001 2025-09-11,03:55:18.000,254,11051473,5325,0,1757562917,13137.42149732999,29959.544702519997,53367.91380576 2025-09-11,03:55:19.000,254,11051496,4805,0,1757562918,13137.42823364,29498.03816142,53367.80201184001 2025-09-11,03:55:20.000,254,11051486,4605,0,1757562919,13137.414761019994,31805.711849519997,53367.88585728 2025-09-11,03:55:21.000,254,11051506,5085,0,1757562920,13137.42823364,28113.574931159994,53367.85092168001 2025-09-11,03:55:22.000,254,11051480,5044,0,1757562921,13137.42823364,35497.94040657001,53367.84393456 2025-09-11,03:55:23.000,254,11051528,4845,0,1757562922,13137.46191518999,33190.40065194,53367.84393456 2025-09-11,03:55:24.000,254,11051536,4885,0,1757562923,13137.455178879994,27652.03314441,53367.8928444 2025-09-11,03:55:25.000,254,11051574,4965,0,1757562924,13137.434969949994,28113.645422460002,53367.808998960005 2025-09-11,03:55:26.000,254,11051501,5165,0,1757562925,13137.42823364,30421.340257949996,53367.822973199996 2025-09-11,03:55:27.000,254,11051488,5005,0,1757562926,13137.40128839999,37805.78327379,53367.84393456 2025-09-11,03:55:28.000,254,11051443,5405,0,1757562927,13137.394552089994,27652.251667439996,53367.7880376 2025-09-11,03:55:29.000,254,11051486,4805,0,1757562928,13137.40128839999,31344.55776492,53367.8928444 2025-09-11,03:55:30.000,254,11051539,5405,0,1757562929,13137.36087053999,27190.857912420004,53367.86489592 2025-09-11,03:55:31.000,254,11051476,4765,0,1757562930,13137.36087053999,27652.399699169997,53367.79502472 2025-09-11,03:55:32.000,254,11051485,5405,0,1757562931,13137.354134229994,32267.747075370004,53367.822973199996 2025-09-11,03:55:33.000,254,11051524,4845,0,1757562932,13137.293507439994,30883.206304680003,53367.822973199996 2025-09-11,03:55:34.000,254,11051549,5245,0,1757562933,13137.313716369994,31344.776287949993,53367.85092168001 2025-09-11,03:55:35.000,254,11051519,5405,0,1757562934,13137.286771129999,21191.188288560006,53367.808998960005 2025-09-11,03:55:36.000,254,11051423,5205,0,1757562935,13137.300243749989,30421.798451399998,53367.80201184001 2025-09-11,03:55:37.000,254,11051392,4885,0,1757562936,13137.286771129999,30421.861893570007,53367.79502472 2025-09-11,03:55:38.000,254,11051486,5005,0,1757562937,13137.266562199999,31344.973663590004,53367.760089120005 2025-09-11,03:55:39.000,254,11051528,4805,0,1757562938,13137.253089579994,25806.69074562,53367.76707624 2025-09-11,03:55:40.000,254,11051538,5044,0,1757562939,13137.246353269999,30422.024023560007,53367.87188304001 2025-09-11,03:55:41.000,254,11051499,5445,0,1757562940,13137.306980059999,26268.29597454,53367.85092168001 2025-09-11,03:55:42.000,254,11051505,5525,0,1757562941,13137.286771129999,32268.212317950005,53367.80201184001 2025-09-11,03:55:43.000,254,11051513,5205,0,1757562942,13137.280034819989,31345.206284879998,53367.79502472 2025-09-11,03:55:44.000,254,11051499,5645,0,1757562943,13137.273298509994,23037.714941190003,53367.80201184001 2025-09-11,03:55:45.000,254,11051489,5405,0,1757562944,13137.306980059999,28114.540661969993,53367.76707624 2025-09-11,03:55:46.000,254,11051433,5565,0,1757562945,13137.306980059999,30883.826628120005,53367.73912776 2025-09-11,03:55:47.000,254,11051550,4885,0,1757562946,13137.327188989999,35960.75808585,53367.74611488 2025-09-11,03:55:48.000,254,11051498,5044,0,1757562947,13137.327188989999,32268.529528800005,53367.82996032001 2025-09-11,03:55:49.000,254,11051534,4805,0,1757562948,13137.347397919999,30422.439922229998,53367.75310200001 2025-09-11,03:55:50.000,254,11051484,5005,0,1757562949,13137.387815779999,30884.04515115,53367.79502472 2025-09-11,03:55:51.000,254,11051501,5605,0,1757562950,13137.40128839999,29037.976691970005,53367.70419216001 2025-09-11,03:55:52.000,254,11051551,5285,0,1757562951,13137.42149732999,27653.386577369994,53367.73214064001 2025-09-11,03:55:53.000,254,11051527,5325,0,1757562952,13137.40128839999,31345.706773109996,53367.73912776 2025-09-11,03:55:54.000,254,11051537,5285,0,1757562953,13137.42149732999,25345.804527960005,53367.83694744 2025-09-11,03:55:55.000,254,11051497,5445,0,1757562954,13137.40802471,30422.778280469996,53367.7880376 2025-09-11,03:55:56.000,254,11051527,5325,0,1757562955,13137.414761019994,28576.695723030003,53367.79502472 2025-09-11,03:55:57.000,254,11051540,4925,0,1757562956,13137.394552089994,29499.863886089996,53367.82996032001 2025-09-11,03:55:58.000,254,11051468,5005,0,1757562957,13137.40802471,27192.19019799,53367.808998960005 2025-09-11,03:55:59.000,254,11051506,5125,0,1757562958,13137.374343159994,24423.066361830002,53367.7181664 2025-09-11,03:56:00.000,254,11051456,5044,0,1757562959,13137.36087053999,29961.539606310005,53367.76707624 2025-09-11,03:56:01.000,254,11051498,4965,0,1757562960,13137.38107946999,25346.290917930004,53367.72515352 2025-09-11,03:56:02.000,254,11051529,5325,0,1757562961,13137.394552089994,28115.527540170006,53367.760089120005 2025-09-11,03:56:03.000,254,11051489,5405,0,1757562962,13137.347397919999,27654.028048199994,53367.74611488 2025-09-11,03:56:04.000,254,11051509,5405,0,1757562963,13137.333925299994,27653.999851679997,53367.72515352 2025-09-11,03:56:05.000,254,11051533,5445,0,1757562964,13137.32045267999,31346.31299829,53367.7880376 2025-09-11,03:56:06.000,254,11051479,5365,0,1757562965,13137.300243749989,36884.82853755,53367.73214064001 2025-09-11,03:56:07.000,254,11051509,5485,0,1757562966,13137.266562199999,26731.099555559995,53367.66925656 2025-09-11,03:56:08.000,254,11051465,5605,0,1757562967,13137.239616959989,28115.717866680003,53367.690217920004 2025-09-11,03:56:09.000,254,11051527,5405,0,1757562968,13137.239616959989,29961.93435759,53367.641308080005 2025-09-11,03:56:10.000,254,11051517,5205,0,1757562969,13137.232880649994,29961.93435759,53367.690217920004 2025-09-11,03:56:11.000,254,11051479,5325,0,1757562970,13137.293507439994,28577.400636029997,53367.69720504 2025-09-11,03:56:12.000,254,11051482,4925,0,1757562971,13137.280034819989,31808.179045020006,53367.73912776 2025-09-11,03:56:13.000,254,11051500,4925,0,1757562972,13137.313716369994,28577.400636029997,53367.66925656 2025-09-11,03:56:14.000,254,11051490,4765,0,1757562973,13137.313716369994,33192.82555266,53367.6482952 2025-09-11,03:56:15.000,254,11051490,4925,0,1757562974,13137.327188989999,30885.257601510006,53367.655282319996 2025-09-11,03:56:16.000,254,11051502,4925,0,1757562975,13137.354134229994,30423.722863889998,53367.62034672 2025-09-11,03:56:17.000,254,11051513,5205,0,1757562976,13137.333925299994,25346.81960268,53367.62034672 2025-09-11,03:56:18.000,254,11051545,5485,0,1757562977,13137.32045267999,29039.231437110007,53367.57143688 2025-09-11,03:56:19.000,254,11051483,5365,0,1757562978,13137.36087053999,27193.120683150002,53367.641308080005 2025-09-11,03:56:20.000,254,11051466,5125,0,1757562979,13137.40128839999,25346.98173267,53367.6482952 2025-09-11,03:56:21.000,254,11051504,4845,0,1757562980,13137.394552089994,29500.850764290008,53367.655282319996 2025-09-11,03:56:22.000,254,11051491,5485,0,1757562981,13137.394552089994,27654.77525598,53367.58541112001 2025-09-11,03:56:23.000,254,11051489,5445,0,1757562982,13137.38107946999,29962.505337120005,53367.51553992001 2025-09-11,03:56:24.000,254,11051484,4965,0,1757562983,13137.394552089994,27193.30396053,53367.60637248 2025-09-11,03:56:25.000,254,11051502,5085,0,1757562984,13137.374343159994,28116.408681419998,53367.58541112001 2025-09-11,03:56:26.000,254,11051493,5485,0,1757562985,13137.32045267999,27654.9444351,53367.63432096001 2025-09-11,03:56:27.000,254,11051507,5205,0,1757562986,13137.387815779999,29501.160926009994,53367.57143688 2025-09-11,03:56:28.000,254,11051493,5445,0,1757562987,13137.333925299994,31347.40561344,53367.57143688 2025-09-11,03:56:29.000,254,11051475,5684,0,1757562988,13137.327188989999,28116.69769575,53367.57143688 2025-09-11,03:56:30.000,254,11051478,4885,0,1757562989,13137.300243749989,29962.88599014,53367.52951416 2025-09-11,03:56:31.000,254,11051469,5365,0,1757562990,13137.253089579994,32270.728857359994,53367.51553992001 2025-09-11,03:56:32.000,254,11051489,5445,0,1757562991,13137.199199099989,30424.611054270004,53367.5085528 2025-09-11,03:56:33.000,254,11051503,5605,0,1757562992,13137.185726479998,26270.742022649996,53367.4386816 2025-09-11,03:56:34.000,254,11051511,5245,0,1757562993,13137.172253859993,29040.084381840003,53367.43169448 2025-09-11,03:56:35.000,254,11051481,5205,0,1757562994,13137.192462789993,26270.8477596,53367.38278464 2025-09-11,03:56:36.000,254,11051528,4885,0,1757562995,13137.145308619998,28117.078348769996,53367.38977176 2025-09-11,03:56:37.000,254,11051464,5005,0,1757562996,13137.145308619998,28117.057201379997,53367.38278464 2025-09-11,03:56:38.000,254,11051549,5645,0,1757562997,13137.125099689998,30886.399560570004,53367.36182328 2025-09-11,03:56:39.000,254,11051492,4725,0,1757562998,13137.158781239988,34117.213215209995,53367.34784904001 2025-09-11,03:56:40.000,254,11051488,4805,0,1757562999,13137.205935409998,28578.739970730006,53367.319900559996 2025-09-11,03:56:41.000,254,11051534,5005,0,1757563000,13137.212671719994,32732.644247999997,53367.354836160004 2025-09-11,03:56:42.000,254,11051505,5245,0,1757563001,13137.199199099989,31348.018887750004,53367.36182328 2025-09-11,03:56:43.000,254,11051466,4925,0,1757563002,13137.205935409998,27655.691642880003,53367.29195208 2025-09-11,03:56:44.000,254,11051512,4805,0,1757563003,13137.165517549998,30425.026952939996,53367.24304224 2025-09-11,03:56:45.000,254,11051481,5445,0,1757563004,13137.205935409998,33655.897000619996,53367.257016480005 2025-09-11,03:56:46.000,254,11051484,4885,0,1757563005,13137.205935409998,31348.188066870003,53367.27797784001 2025-09-11,03:56:47.000,254,11051522,4845,0,1757563006,13137.266562199999,35040.606950429996,53367.15919680001 2025-09-11,03:56:48.000,254,11051526,4925,0,1757563007,13137.232880649994,23501.991790379994,53367.25002936001 2025-09-11,03:56:49.000,254,11051488,4845,0,1757563008,13137.280034819989,29040.57782094,53367.16618392 2025-09-11,03:56:50.000,254,11051540,4885,0,1757563009,13137.306980059999,29963.745983999994,53367.21509376 2025-09-11,03:56:51.000,254,11051526,5085,0,1757563010,13137.259825889989,26271.404640869994,53367.1941324 2025-09-11,03:56:52.000,254,11051498,5005,0,1757563011,13137.293507439994,32271.560654700006,53367.20111952001 2025-09-11,03:56:53.000,254,11051478,4925,0,1757563012,13137.300243749989,35963.99363652,53367.14522256 2025-09-11,03:56:54.000,254,11051520,5125,0,1757563013,13137.280034819989,30887.033982270004,53367.20111952001 2025-09-11,03:56:55.000,254,11051482,4965,0,1757563014,13137.293507439994,28117.790310900004,53367.13124832001 2025-09-11,03:56:56.000,254,11051484,4845,0,1757563015,13137.300243749989,28117.896047849994,53367.1242612 2025-09-11,03:56:57.000,254,11051492,5165,0,1757563016,13137.293507439994,30425.703669420007,53367.11028696001 2025-09-11,03:56:58.000,254,11051540,5085,0,1757563017,13137.300243749989,30887.24545617,53367.138235440005 2025-09-11,03:56:59.000,254,11051496,4965,0,1757563018,13137.327188989999,29041.09240743,53367.08233848001 2025-09-11,03:57:00.000,254,11051532,4885,0,1757563019,13137.286771129999,31348.921176389995,53367.07535136 2025-09-11,03:57:01.000,254,11051526,4925,0,1757563020,13137.293507439994,27656.551636739998,53367.1242612 2025-09-11,03:57:02.000,254,11051533,5325,0,1757563021,13137.280034819989,29964.422700480005,53367.040415760006 2025-09-11,03:57:03.000,254,11051516,5044,0,1757563022,13137.280034819989,28118.31194652,53366.970544560005 2025-09-11,03:57:04.000,254,11051483,4965,0,1757563023,13137.293507439994,30887.668403970005,53367.040415760006 2025-09-11,03:57:05.000,254,11051480,4965,0,1757563024,13137.300243749989,32733.969484440007,53366.99849304 2025-09-11,03:57:06.000,254,11051436,4925,0,1757563025,13137.313716369994,27195.39755214,53367.040415760006 2025-09-11,03:57:07.000,254,11051514,5044,0,1757563026,13137.300243749989,27195.460994310008,53367.00548016 2025-09-11,03:57:08.000,254,11051540,5085,0,1757563027,13137.333925299994,29503.268615880006,53367.02644152 2025-09-11,03:57:09.000,254,11051483,5605,0,1757563028,13137.354134229994,34580.432694899995,53367.02644152 2025-09-11,03:57:10.000,254,11051478,5044,0,1757563029,13137.34066160999,27195.651320820005,53367.00548016 2025-09-11,03:57:11.000,254,11051550,4925,0,1757563030,13137.42149732999,28580.40356541,53366.96355744001 2025-09-11,03:57:12.000,254,11051514,4805,0,1757563031,13137.42149732999,29965.162859129996,53366.95657032 2025-09-11,03:57:13.000,254,11051521,5405,0,1757563032,13137.374343159994,28580.5656954,53366.91464760001 2025-09-11,03:57:14.000,254,11051534,4885,0,1757563033,13137.394552089994,30426.89497239,53366.95657032 2025-09-11,03:57:15.000,254,11051501,5405,0,1757563034,13137.34066160999,26272.93430208,53366.89368624001 2025-09-11,03:57:16.000,254,11051497,5285,0,1757563035,13137.367606849999,33196.371265049995,53366.921634720005 2025-09-11,03:57:17.000,254,11051522,5125,0,1757563036,13137.36087053999,29042.438791260007,53366.91464760001 2025-09-11,03:57:18.000,254,11051521,5445,0,1757563037,13137.36087053999,31350.274609350003,53366.90067336 2025-09-11,03:57:19.000,254,11051536,4925,0,1757563038,13137.333925299994,32735.033903069998,53366.83778928 2025-09-11,03:57:20.000,254,11051489,5285,0,1757563039,13137.367606849999,29042.68551081,53366.85875064 2025-09-11,03:57:21.000,254,11051505,5365,0,1757563040,13137.306980059999,27196.50426555,53366.8098408 2025-09-11,03:57:22.000,254,11051524,4765,0,1757563041,13137.280034819989,27658.10949447,53366.76093096 2025-09-11,03:57:23.000,254,11051498,4925,0,1757563042,13137.273298509994,24888.802380930007,53366.76791808 2025-09-11,03:57:24.000,254,11051550,4925,0,1757563043,13137.266562199999,29504.544508410007,53366.7399696 2025-09-11,03:57:25.000,254,11051499,5605,0,1757563044,13137.280034819989,29966.121540809996,53366.73298248 2025-09-11,03:57:26.000,254,11051514,4765,0,1757563045,13137.286771129999,26273.73085377,53366.7399696 2025-09-11,03:57:27.000,254,11051529,5525,0,1757563046,13137.280034819989,29043.14370426,53366.705034000006 2025-09-11,03:57:28.000,254,11051503,5445,0,1757563047,13137.333925299994,31812.507210840005,53366.69804688001 2025-09-11,03:57:29.000,254,11051520,4965,0,1757563048,13137.36087053999,32735.703570419995,53366.69804688001 2025-09-11,03:57:30.000,254,11051515,5165,0,1757563049,13137.38107946999,29043.270588600004,53366.6700984 2025-09-11,03:57:31.000,254,11051520,4965,0,1757563050,13137.44170625999,26735.470016160005,53366.635162800005 2025-09-11,03:57:32.000,254,11051492,4925,0,1757563051,13137.44844257,24427.761082409997,53366.62817568001 2025-09-11,03:57:33.000,254,11051528,4725,0,1757563052,13137.44844257,26274.005769840005,53366.6002272 2025-09-11,03:57:34.000,254,11051551,5365,0,1757563053,13137.48886043,32735.865700409995,53366.5652916 2025-09-11,03:57:35.000,254,11051517,5405,0,1757563054,13137.50233304999,32274.36620844,53366.55830448001 2025-09-11,03:57:36.000,254,11051526,5044,0,1757563055,13137.61011401,30428.17086492,53366.54433024 2025-09-11,03:57:37.000,254,11051515,5445,0,1757563056,13137.677477109995,29966.650225560006,53366.50240752 2025-09-11,03:57:38.000,254,11051546,4925,0,1757563057,13137.71115866,30889.719700800008,53366.55131736 2025-09-11,03:57:39.000,254,11051557,5405,0,1757563058,13137.785258069991,25351.091375460004,53366.516381760004 2025-09-11,03:57:40.000,254,11051473,5525,0,1757563059,13137.845884859991,27658.948340939998,53366.5652916 2025-09-11,03:57:41.000,254,11051515,5245,0,1757563060,13137.919984269996,33659.37927084,53366.537343120006 2025-09-11,03:57:42.000,254,11051506,4925,0,1757563061,13137.946929509992,32274.725714069995,53366.43952344001 2025-09-11,03:57:43.000,254,11051545,5405,0,1757563062,13138.007556299992,31351.642140569995,53366.47445904 2025-09-11,03:57:44.000,254,11051495,5405,0,1757563063,13138.014292610002,32736.415532550003,53366.516381760004 2025-09-11,03:57:45.000,254,11051526,5285,0,1757563064,13138.074919400002,29043.94730508,53366.516381760004 2025-09-11,03:57:46.000,254,11051411,5525,0,1757563065,13138.115337260002,31813.395401219997,53366.45349768 2025-09-11,03:57:47.000,254,11051496,4925,0,1757563066,13138.155755120002,30890.410515540003,53366.52336888 2025-09-11,03:57:48.000,254,11051527,5445,0,1757563067,13138.216381910002,35506.09624997999,53366.53035600001 2025-09-11,03:57:49.000,254,11051538,4925,0,1757563068,13138.277008700003,25351.76809194,53366.516381760004 2025-09-11,03:57:50.000,254,11051516,5005,0,1757563069,13138.317426559988,29505.91203963,53366.50939464001 2025-09-11,03:57:51.000,254,11051514,4965,0,1757563070,13138.357844419988,23505.692583630007,53366.47445904 2025-09-11,03:57:52.000,254,11051541,5525,0,1757563071,13138.337635489988,28121.406514589995,53366.516381760004 2025-09-11,03:57:53.000,254,11051524,4965,0,1757563072,13138.384789659998,27659.914071749998,53366.54433024 2025-09-11,03:57:54.000,254,11051444,4925,0,1757563073,13138.411734899993,25813.697580840002,53366.481446159996 2025-09-11,03:57:55.000,254,11051550,5005,0,1757563074,13138.479097999989,29506.37728221,53366.481446159996 2025-09-11,03:57:56.000,254,11051544,5044,0,1757563075,13138.512779549994,30891.136575929995,53366.48843328001 2025-09-11,03:57:57.000,254,11051542,4965,0,1757563076,13138.519515859989,29044.877790240003,53366.467471920005 2025-09-11,03:57:58.000,254,11051546,5005,0,1757563077,13138.519515859989,30891.263460269998,53366.47445904 2025-09-11,03:57:59.000,254,11051537,5525,0,1757563078,13138.613824199994,26275.620020610004,53366.44651056 2025-09-11,03:58:00.000,254,11051547,5405,0,1757563079,13138.60035157999,32737.684375950004,53366.48843328001 2025-09-11,03:58:01.000,254,11051517,5445,0,1757563080,13138.674450989995,34122.380227500005,53366.52336888 2025-09-11,03:58:02.000,254,11051524,4925,0,1757563081,13138.654242059994,30429.883803510005,53366.53035600001 2025-09-11,03:58:03.000,254,11051516,5005,0,1757563082,13138.70139622999,33660.88778465999,53366.50939464001 2025-09-11,03:58:04.000,254,11051574,5005,0,1757563083,13138.72834147,29045.138608049994,53366.45349768 2025-09-11,03:58:05.000,254,11051535,5125,0,1757563084,13138.7485504,31353.051966569998,53366.43952344001 2025-09-11,03:58:06.000,254,11051453,5245,0,1757563085,13138.76875933,28122.083231070006,53366.44651056 2025-09-11,03:58:07.000,254,11051524,4925,0,1757563086,13138.80917719,30429.904950900003,53366.43952344001 2025-09-11,03:58:08.000,254,11051501,5325,0,1757563087,13138.815913499995,31814.614900710003,53366.4255492 2025-09-11,03:58:09.000,254,11051499,5525,0,1757563088,13138.836122429995,28583.646165209997,53366.369652240006 2025-09-11,03:58:10.000,254,11051530,4605,0,1757563089,13138.815913499995,29506.757935229994,53366.40458784 2025-09-11,03:58:11.000,254,11051502,4845,0,1757563090,13138.86980398,29506.814328270004,53366.38362648 2025-09-11,03:58:12.000,254,11051506,5005,0,1757563091,13138.90348552999,30891.517228950004,53366.39061360001 2025-09-11,03:58:13.000,254,11051533,5605,0,1757563092,13138.86980398,29506.877770439998,53366.40458784 2025-09-11,03:58:14.000,254,11051554,4925,0,1757563093,13138.86980398,30429.989540459996,53366.418562080005 2025-09-11,03:58:15.000,254,11051561,5325,0,1757563094,13138.90348552999,26737.493116469996,53366.41157496001 2025-09-11,03:58:16.000,254,11051477,5325,0,1757563095,13138.92369445999,32276.347013970008,53366.33471664 2025-09-11,03:58:17.000,254,11051556,5125,0,1757563096,13138.997793869996,32276.41750527,53366.38362648 2025-09-11,03:58:18.000,254,11051512,5044,0,1757563097,13138.997793869996,36430.589649479996,53366.40458784 2025-09-11,03:58:19.000,254,11051534,4925,0,1757563098,13138.98432124999,31353.36212829,53366.37663936 2025-09-11,03:58:20.000,254,11051494,4925,0,1757563099,13139.024739109991,29045.526310200003,53366.38362648 2025-09-11,03:58:21.000,254,11051482,4845,0,1757563100,13139.065156969991,27660.85865517,53366.2858068 2025-09-11,03:58:22.000,254,11051533,5285,0,1757563101,13139.065156969991,26276.198049269995,53366.313755279996 2025-09-11,03:58:23.000,254,11051525,5285,0,1757563102,13139.092102210001,29045.681391060003,53366.299781040005 2025-09-11,03:58:24.000,254,11051546,4885,0,1757563103,13139.132520070001,25814.705606429998,53366.299781040005 2025-09-11,03:58:25.000,254,11051578,4885,0,1757563104,13139.139256379996,29507.364160409998,53366.29279392001 2025-09-11,03:58:26.000,254,11051535,5405,0,1757563105,13139.125783759991,33661.564501140005,53366.299781040005 2025-09-11,03:58:27.000,254,11051503,5365,0,1757563106,13139.186410549992,29969.004634979996,53366.30676816 2025-09-11,03:58:28.000,254,11051580,4925,0,1757563107,13139.152729000001,29969.039880630007,53366.27183256001 2025-09-11,03:58:29.000,254,11051548,4965,0,1757563108,13139.159465309996,24430.178933999996,53366.26484544 2025-09-11,03:58:30.000,254,11051563,5245,0,1757563109,13139.159465309996,22583.891951790007,53366.2858068 2025-09-11,03:58:31.000,254,11051549,5485,0,1757563110,13139.166201619992,31353.82737087,53366.27183256001 2025-09-11,03:58:32.000,254,11051562,4925,0,1757563111,13139.206619479992,29046.005651040003,53366.181000000004 2025-09-11,03:58:33.000,254,11051531,5205,0,1757563112,13139.172937930001,23507.102409629995,53366.11811592 2025-09-11,03:58:34.000,254,11051494,4885,0,1757563113,13139.172937930001,31353.933107820005,53366.16702576 2025-09-11,03:58:35.000,254,11051507,5445,0,1757563114,13139.193146860001,29507.63907648,53366.09715456 2025-09-11,03:58:36.000,254,11051497,5165,0,1757563115,13139.240301029997,29046.076142339996,53366.11811592 2025-09-11,03:58:37.000,254,11051552,5085,0,1757563116,13139.240301029997,30430.849534320005,53366.02728336001 2025-09-11,03:58:38.000,254,11051473,5605,0,1757563117,13139.233564720002,27661.366192529997,53366.05523184001 2025-09-11,03:58:39.000,254,11051531,5285,0,1757563118,13139.240301029997,33200.262384810005,53366.05523184001 2025-09-11,03:58:40.000,254,11051565,5245,0,1757563119,13139.260509959997,29969.28660018,53366.06920608 2025-09-11,03:58:41.000,254,11051486,5125,0,1757563120,13139.260509959997,29507.758911690005,53366.02728336001 2025-09-11,03:58:42.000,254,11051546,5085,0,1757563121,13139.247037339992,27661.436683830005,53365.964399280005 2025-09-11,03:58:43.000,254,11051575,5605,0,1757563122,13139.247037339992,33200.45271132,53365.9713864 2025-09-11,03:58:44.000,254,11051490,5044,0,1757563123,13139.240301029997,28584.703534710003,53365.92247656 2025-09-11,03:58:45.000,254,11051468,5005,0,1757563124,13139.307664129992,29046.259419719994,53365.92247656 2025-09-11,03:58:46.000,254,11051552,4725,0,1757563125,13139.321136749997,33200.417465670005,53365.845618240004 2025-09-11,03:58:47.000,254,11051488,4965,0,1757563126,13139.341345679997,33200.44566219,53365.89452808 2025-09-11,03:58:48.000,254,11051497,5565,0,1757563127,13139.381763539997,29046.238272329996,53365.95042504 2025-09-11,03:58:49.000,254,11051488,5044,0,1757563128,13139.375027230002,30892.595745839993,53365.866579600006 2025-09-11,03:58:50.000,254,11051543,5405,0,1757563129,13139.455862950002,30892.588696709994,53365.78972128001 2025-09-11,03:58:51.000,254,11051480,4925,0,1757563130,13139.476071880003,29507.921041680005,53365.82465688 2025-09-11,03:58:52.000,254,11051471,5645,0,1757563131,13139.476071880003,28584.788124269995,53365.80369552 2025-09-11,03:58:53.000,254,11051496,4685,0,1757563132,13139.529962359993,27661.683403379997,53365.74081144001 2025-09-11,03:58:54.000,254,11051482,4885,0,1757563133,13139.550171289993,30431.166745170005,53365.78972128001 2025-09-11,03:58:55.000,254,11051525,5245,0,1757563134,13139.631007009993,28584.90795948,53365.80369552 2025-09-11,03:58:56.000,254,11051534,5005,0,1757563135,13139.664688559998,29046.492041010002,53365.78972128001 2025-09-11,03:58:57.000,254,11051507,5525,0,1757563136,13139.705106419999,29508.181859489996,53365.82465688 2025-09-11,03:58:58.000,254,11051447,5365,0,1757563137,13139.75899689999,29046.618925350005,53365.747798560005 2025-09-11,03:58:59.000,254,11051496,5005,0,1757563138,13139.806151069999,33662.43154413,53365.796708400005 2025-09-11,03:59:00.000,254,11051508,4925,0,1757563139,13139.833096309994,31816.10226714,53365.747798560005 2025-09-11,03:59:01.000,254,11051480,4965,0,1757563140,13139.83983261999,31354.567529520005,53365.78972128001 2025-09-11,03:59:02.000,254,11051511,5365,0,1757563141,13139.833096309994,28123.612892279998,53365.810682639996 2025-09-11,03:59:03.000,254,11051480,4925,0,1757563142,13139.90045940999,34124.05792044,53365.77574704 2025-09-11,03:59:04.000,254,11051490,5125,0,1757563143,13139.90045940999,28585.20402294,53365.69190160001 2025-09-11,03:59:05.000,254,11051534,5085,0,1757563144,13139.934140959995,29969.949218399997,53365.77574704 2025-09-11,03:59:06.000,254,11051462,5085,0,1757563145,13139.90719572,29970.047906220003,53365.831644 2025-09-11,03:59:07.000,254,11051474,5085,0,1757563146,13139.954349889995,23969.546485020008,53365.75478568 2025-09-11,03:59:08.000,254,11051498,4965,0,1757563147,13139.94761358,29970.125446649996,53365.71286296 2025-09-11,03:59:09.000,254,11051502,4965,0,1757563148,13139.94761358,30431.68838079,53365.71985008001 2025-09-11,03:59:10.000,254,11051523,5325,0,1757563149,13139.96782251,28123.845513570006,53365.74081144001 2025-09-11,03:59:11.000,254,11051473,5044,0,1757563150,13139.98129512999,28585.51418466,53365.69190160001 2025-09-11,03:59:12.000,254,11051534,4925,0,1757563151,13140.00150405999,30431.787068610007,53365.61504328 2025-09-11,03:59:13.000,254,11051515,5325,0,1757563152,13139.98129512999,29047.041873149996,53365.67094024001 2025-09-11,03:59:14.000,254,11051519,5405,0,1757563153,13139.96108619999,28585.429595099995,53365.580107680005 2025-09-11,03:59:15.000,254,11051511,5445,0,1757563154,13140.00824037,29970.202987080003,53365.56613344 2025-09-11,03:59:16.000,254,11051498,4765,0,1757563155,13140.00824037,27200.705547029997,53365.66395312 2025-09-11,03:59:17.000,254,11051506,4965,0,1757563156,13139.98129512999,28123.887808350002,53365.56613344 2025-09-11,03:59:18.000,254,11051494,5085,0,1757563157,13140.014976679995,29970.210036210003,53365.55914632 2025-09-11,03:59:19.000,254,11051543,5485,0,1757563158,13140.02171298999,27200.776038330005,53365.55914632 2025-09-11,03:59:20.000,254,11051487,5325,0,1757563159,13140.00824037,28585.507135530002,53365.55215920001 2025-09-11,03:59:21.000,254,11051484,5085,0,1757563160,13140.00824037,34586.093146290004,53365.48927512 2025-09-11,03:59:22.000,254,11051525,5245,0,1757563161,13140.00150405999,25354.467908730003,53365.5172236 2025-09-11,03:59:23.000,254,11051516,5165,0,1757563162,13140.014976679995,29508.731691630004,53365.46831376 2025-09-11,03:59:24.000,254,11051532,4965,0,1757563163,13139.98129512999,28123.979447039994,53365.461326640005 2025-09-11,03:59:25.000,254,11051526,5205,0,1757563164,13140.00824037,29970.322822290007,53365.412416800005 2025-09-11,03:59:26.000,254,11051522,4765,0,1757563165,13139.974558819995,28585.641069000005,53365.4473524 2025-09-11,03:59:27.000,254,11051542,4885,0,1757563166,13139.96108619999,25816.10133417,53365.38446832001 2025-09-11,03:59:28.000,254,11051505,5605,0,1757563167,13139.96108619999,29970.336920550006,53365.412416800005 2025-09-11,03:59:29.000,254,11051477,5405,0,1757563168,13139.94761358,26739.297693750006,53365.32857136 2025-09-11,03:59:30.000,254,11051524,4765,0,1757563169,13139.96782251,29970.379215330002,53365.32158424 2025-09-11,03:59:31.000,254,11051523,5325,0,1757563170,13140.04865823,27662.479955069997,53365.363506960006 2025-09-11,03:59:32.000,254,11051537,5445,0,1757563171,13140.00824037,24892.968416760006,53365.28664864001 2025-09-11,03:59:33.000,254,11051544,4765,0,1757563172,13139.98129512999,29970.40741185,53365.244725920005 2025-09-11,03:59:34.000,254,11051545,5325,0,1757563173,13140.04192191999,30432.01264077,53365.30062288 2025-09-11,03:59:35.000,254,11051483,5245,0,1757563174,13140.075603469995,29970.351018810004,53365.293635760005 2025-09-11,03:59:36.000,254,11051512,4645,0,1757563175,13140.055394539995,28585.718609429998,53365.25171304 2025-09-11,03:59:37.000,254,11051505,5165,0,1757563176,13140.116021329995,24893.102350229994,53365.125944880005 2025-09-11,03:59:38.000,254,11051481,5245,0,1757563177,13140.12949395,31816.835376660005,53365.15389336 2025-09-11,03:59:39.000,254,11051494,5044,0,1757563178,13140.14970288,25354.735775670008,53365.09799640001 2025-09-11,03:59:40.000,254,11051514,4885,0,1757563179,13140.176648119996,30893.744754030005,53365.04209944 2025-09-11,03:59:41.000,254,11051483,5445,0,1757563180,13140.21032967,28124.275510499996,53365.04209944 2025-09-11,03:59:42.000,254,11051518,4845,0,1757563181,13140.203593359991,31816.934064479996,53365.09799640001 2025-09-11,03:59:43.000,254,11051509,5445,0,1757563182,13140.237274909996,28585.84549377,53365.05607368 2025-09-11,03:59:44.000,254,11051517,5485,0,1757563183,13140.223802289991,27662.733723750003,53365.04908656001 2025-09-11,03:59:45.000,254,11051464,4965,0,1757563184,13140.257483839996,23508.469940850002,53365.03511232 2025-09-11,03:59:46.000,254,11051490,4965,0,1757563185,13140.25074753,26278.122461759995,53364.93729264 2025-09-11,03:59:47.000,254,11051511,5245,0,1757563186,13140.27095646,29509.196934210006,53365.01415096 2025-09-11,03:59:48.000,254,11051509,5565,0,1757563187,13140.304638009991,33201.869586450004,53364.88139568001 2025-09-11,03:59:49.000,254,11051551,5365,0,1757563188,13140.345055869991,25816.538380230006,53364.97222824001 2025-09-11,03:59:50.000,254,11051498,4885,0,1757563189,13140.338319559996,26739.720641549997,53364.860434320006 2025-09-11,03:59:51.000,254,11051490,4885,0,1757563190,13140.331583250001,27201.31177221,53364.91633128 2025-09-11,03:59:52.000,254,11051560,4885,0,1757563191,13140.338319559996,29970.87265443,53364.79755024 2025-09-11,03:59:53.000,254,11051496,5005,0,1757563192,13140.358528489996,26739.791132850005,53364.741653280005 2025-09-11,03:59:54.000,254,11051348,5085,0,1757563193,13140.351792180001,26739.791132850005,53364.82549872 2025-09-11,03:59:55.000,254,11051548,4805,0,1757563194,13140.324846939991,27201.32587047,53364.790563120005 2025-09-11,03:59:56.000,254,11051544,4845,0,1757563195,13140.372001110001,32740.384192740006,53364.69973056 2025-09-11,03:59:57.000,254,11051474,4845,0,1757563196,13140.378737419996,27662.980443299995,53364.7486404 2025-09-11,03:59:58.000,254,11051510,5005,0,1757563197,13140.432627900002,28124.5574757,53364.68575632001 2025-09-11,03:59:59.000,254,11051476,5085,0,1757563198,13140.412418970001,31355.617849889997,53364.69973056 2025-09-11,04:00:00.000,254,11051442,5044,0,1757563199,13140.446100519992,23970.307791059997,53364.66479496001 2025-09-11,04:00:01.000,254,11051431,5445,0,1757563200,13140.452836830002,27663.043885470004,53364.63684648001 2025-09-11,04:00:02.000,254,11051496,4845,0,1757563201,13140.493254690002,33663.594650579995,53364.65780784 2025-09-11,04:00:03.000,254,11051457,5725,0,1757563202,13140.526936239992,28586.226146789995,53364.69973056 2025-09-11,04:00:04.000,254,11051528,4965,0,1757563203,13140.526936239992,27662.966345039997,53364.59492376001 2025-09-11,04:00:05.000,254,11051490,5205,0,1757563204,13140.540408859997,26739.798181980004,53364.622872240005 2025-09-11,04:00:06.000,254,11051450,4765,0,1757563205,13140.574090410002,28586.106311580006,53364.608898 2025-09-11,04:00:07.000,254,11051496,4765,0,1757563206,13140.614508270002,34586.70642060001,53364.54601392001 2025-09-11,04:00:09.000,254,11051482,5165,0,1757563208,13140.675135060003,25355.010691739997,53364.525052560006 2025-09-11,04:00:10.000,254,11051497,5445,0,1757563209,13140.729025539993,33201.91893036,53364.54601392001 2025-09-11,04:00:11.000,254,11051497,5285,0,1757563210,13140.729025539993,28586.16270462,53364.51107832 2025-09-11,04:00:12.000,254,11051487,5245,0,1757563211,13140.749234469993,28124.56452483,53364.5390268 2025-09-11,04:00:13.000,254,11051502,4965,0,1757563212,13140.789652329993,28124.529279180002,53364.54601392001 2025-09-11,04:00:14.000,254,11051496,4885,0,1757563213,13140.796388639988,24893.539396289998,53364.47614272001 2025-09-11,04:00:15.000,254,11051537,5205,0,1757563214,13140.816597569989,28586.15565549,53364.455181360005 2025-09-11,04:00:16.000,254,11051502,5044,0,1757563215,13140.857015429989,31817.286520980007,53364.39229728 2025-09-11,04:00:17.000,254,11051523,5285,0,1757563216,13140.883960669998,27663.008639820007,53364.43422 2025-09-11,04:00:18.000,254,11051506,4765,0,1757563217,13140.877224359989,34586.734617120004,53364.406271520005 2025-09-11,04:00:19.000,254,11051515,5405,0,1757563218,13140.897433289989,28586.141557230003,53364.35037456001 2025-09-11,04:00:20.000,254,11051473,5405,0,1757563219,13140.857015429989,25816.74985413,53364.357361680006 2025-09-11,04:00:21.000,254,11051520,4965,0,1757563220,13140.857015429989,27201.45275481,53364.37832304001 2025-09-11,04:00:22.000,254,11051412,4925,0,1757563221,13140.857015429989,25816.665264569994,53364.32941320001 2025-09-11,04:00:23.000,254,11051474,4925,0,1757563222,13140.877224359989,29047.81022832,53364.39928440001 2025-09-11,04:00:24.000,254,11051565,5405,0,1757563223,13140.890696979994,32740.405340130004,53364.30845184001 2025-09-11,04:00:25.000,254,11051496,4925,0,1757563224,13140.904169599999,26739.84752589,53364.30845184001 2025-09-11,04:00:26.000,254,11051535,5725,0,1757563225,13140.910905909994,30432.49903074,53364.28050336001 2025-09-11,04:00:27.000,254,11051512,5005,0,1757563226,13140.910905909994,22123.999661459995,53364.25255488 2025-09-11,04:00:28.000,254,11051515,5245,0,1757563227,13140.877224359989,33663.60874883999,53364.2246064 2025-09-11,04:00:29.000,254,11051511,5485,0,1757563228,13140.904169599999,30894.054915750006,53364.19665792 2025-09-11,04:00:30.000,254,11051511,5445,0,1757563229,13140.917642219989,25355.074133910006,53364.25954200001 2025-09-11,04:00:31.000,254,11051558,4965,0,1757563230,13140.951323769994,30894.033768359994,53364.238580640005 2025-09-11,04:00:32.000,254,11051552,4885,0,1757563231,13140.958060079989,25355.038888259995,53364.24556776 2025-09-11,04:00:33.000,254,11051526,4965,0,1757563232,13141.011950559994,31355.688341190005,53364.21761928 2025-09-11,04:00:34.000,254,11051511,5565,0,1757563233,13140.991741629994,27663.001590689993,53364.18268368001 2025-09-11,04:00:35.000,254,11051525,5605,0,1757563234,13141.032159489994,34125.14348646,53364.13377384001 2025-09-11,04:00:36.000,254,11051534,4965,0,1757563235,13141.01868686999,25355.060035650007,53364.07787688 2025-09-11,04:00:37.000,254,11051508,5005,0,1757563236,13141.025423179999,29970.87970356,53364.119799600005 2025-09-11,04:00:38.000,254,11051535,5365,0,1757563237,13141.06584104,29509.27447464,53364.21063216001 2025-09-11,04:00:39.000,254,11051503,5605,0,1757563238,13141.06584104,33202.08106035,53364.05691552 2025-09-11,04:00:40.000,254,11051528,4925,0,1757563239,13141.1062589,22585.675381680005,53364.17569656 2025-09-11,04:00:41.000,254,11051511,5405,0,1757563240,13141.09952258999,28586.247294179993,53364.119799600005 2025-09-11,04:00:42.000,254,11051530,4925,0,1757563241,13141.16688569,29970.971342250006,53364.13377384001 2025-09-11,04:00:43.000,254,11051491,5605,0,1757563242,13141.13994044999,33202.144502519994,53364.14774808 2025-09-11,04:00:44.000,254,11051557,5365,0,1757563243,13141.13994044999,29047.880719620007,53364.04294128001 2025-09-11,04:00:45.000,254,11051499,5605,0,1757563244,13141.18035830999,25816.834443689993,53364.05691552 2025-09-11,04:00:46.000,254,11051539,5285,0,1757563245,13141.173621999995,29509.485948539994,53364.070889760005 2025-09-11,04:00:47.000,254,11051529,5325,0,1757563246,13141.16688569,28586.367129389997,53364.05691552 2025-09-11,04:00:48.000,254,11051566,4885,0,1757563247,13141.173621999995,26739.99555762,53364.10582536 2025-09-11,04:00:49.000,254,11051491,5165,0,1757563248,13141.153413069995,28586.416473300007,53364.06390264001 2025-09-11,04:00:50.000,254,11051533,5285,0,1757563249,13141.13994044999,26740.030803269998,53364.021979920006 2025-09-11,04:00:51.000,254,11051546,4925,0,1757563250,13141.13994044999,24432.152690400006,53363.9800572 2025-09-11,04:00:52.000,254,11051503,5485,0,1757563251,13141.133204139995,31355.998502910006,53364.00800568 2025-09-11,04:00:53.000,254,11051499,5445,0,1757563252,13141.112995209995,28124.86763742,53363.99403144001 2025-09-11,04:00:54.000,254,11051556,4885,0,1757563253,13141.09952258999,29048.085144390003,53363.95909584 2025-09-11,04:00:55.000,254,11051479,5285,0,1757563254,13141.092786279994,27663.304703279995,53363.87525040001 2025-09-11,04:00:56.000,254,11051536,4925,0,1757563255,13141.05910472999,31355.998502910006,53363.94512160001 2025-09-11,04:00:57.000,254,11051556,4885,0,1757563256,13141.07931365999,32279.14551858,53363.86826328 2025-09-11,04:00:58.000,254,11051508,4965,0,1757563257,13141.072577349994,30894.393273990005,53363.92416024001 2025-09-11,04:00:59.000,254,11051541,5365,0,1757563258,13141.03889579999,31817.624879220006,53363.93813448 2025-09-11,04:01:00.000,254,11051486,4845,0,1757563259,13141.072577349994,28586.564505029994,53363.88922464 2025-09-11,04:01:01.000,254,11051548,4765,0,1757563260,13141.025423179999,26278.601802599995,53363.854289040006 2025-09-11,04:01:02.000,254,11051492,4885,0,1757563261,13141.03889579999,29971.267405709994,53363.79140496 2025-09-11,04:01:03.000,254,11051537,5205,0,1757563262,13141.03889579999,29971.18986528,53363.81935344 2025-09-11,04:01:04.000,254,11051539,5245,0,1757563263,13141.032159489994,30894.407372250003,53363.72153376 2025-09-11,04:01:05.000,254,11051495,5445,0,1757563264,13141.072577349994,27663.283555889997,53363.7704436 2025-09-11,04:01:06.000,254,11051478,4965,0,1757563265,13141.05910472999,28586.458768080003,53363.686598160006 2025-09-11,04:01:07.000,254,11051517,5485,0,1757563266,13141.04563211,25355.29265694,53363.65166256 2025-09-11,04:01:08.000,254,11051501,5405,0,1757563267,13141.052368419994,29047.993505699997,53363.67961104001 2025-09-11,04:01:10.000,254,11051540,5005,0,1757563269,13141.1062589,29047.93711266,53363.58877848001 2025-09-11,04:01:11.000,254,11051398,5005,0,1757563270,13141.12646783,28586.289588960004,53363.58179136 2025-09-11,04:01:12.000,254,11051520,4965,0,1757563271,13141.173621999995,35510.03671365,53363.57480424 2025-09-11,04:01:13.000,254,11051521,5405,0,1757563272,13141.16688569,31817.413405319996,53363.56083000001 2025-09-11,04:01:14.000,254,11051546,4965,0,1757563273,13141.18709462,28586.303687220003,53363.497945920004 2025-09-11,04:01:15.000,254,11051501,5405,0,1757563274,13141.20730355,34125.23512514999,53363.51192016001 2025-09-11,04:01:16.000,254,11051495,5605,0,1757563275,13141.20730355,29509.380211590003,53363.4560232 2025-09-11,04:01:17.000,254,11051545,5445,0,1757563276,13141.18709462,34125.206928629996,53363.47698456 2025-09-11,04:01:18.000,254,11051538,4965,0,1757563277,13141.193830929995,29509.323818549994,53363.386152 2025-09-11,04:01:19.000,254,11051495,5405,0,1757563278,13141.18709462,33201.92597949,53363.35820352 2025-09-11,04:01:20.000,254,11051501,5684,0,1757563279,13141.24098509999,28586.035820279998,53363.351216400006 2025-09-11,04:01:21.000,254,11051484,5005,0,1757563280,13141.214039859995,31355.540309460004,53363.26038384 2025-09-11,04:01:22.000,254,11051525,5285,0,1757563281,13141.22751248,27662.860608090006,53363.25339672001 2025-09-11,04:01:23.000,254,11051454,4925,0,1757563282,13141.214039859995,30432.315753360002,53363.232435360005 2025-09-11,04:01:24.000,254,11051510,5205,0,1757563283,13141.173621999995,27201.191936999996,53363.17653840001 2025-09-11,04:01:25.000,254,11051495,5565,0,1757563284,13141.22751248,27662.804215049997,53363.20448688001 2025-09-11,04:01:26.000,254,11051537,5325,0,1757563285,13141.214039859995,30432.231163799996,53363.162564160004 2025-09-11,04:01:27.000,254,11051502,4725,0,1757563286,13141.18709462,32740.12337493,53363.00884752001 2025-09-11,04:01:28.000,254,11051480,5085,0,1757563287,13141.20730355,27662.663232449995,53363.04378312 2025-09-11,04:01:29.000,254,11051503,5365,0,1757563288,13141.173621999995,34124.769882570006,53362.95295056 2025-09-11,04:01:30.000,254,11051535,5605,0,1757563289,13141.173621999995,29970.506099670005,53362.97391192 2025-09-11,04:01:31.000,254,11051585,5245,0,1757563290,13141.20056723999,29970.499050540006,53362.9319892 2025-09-11,04:01:32.000,254,11051471,5565,0,1757563291,13141.13994044999,29508.802182929998,53362.827182400004 2025-09-11,04:01:33.000,254,11051468,4925,0,1757563292,13141.13994044999,27200.853578759998,53362.81320816 2025-09-11,04:01:34.000,254,11051509,5525,0,1757563293,13141.153413069995,29047.182855749998,53362.79224680001 2025-09-11,04:01:35.000,254,11051494,4965,0,1757563294,13141.13994044999,32739.785016690003,53362.7573112 2025-09-11,04:01:36.000,254,11051466,4965,0,1757563295,13141.11973151999,32278.123394730006,53362.659491520004 2025-09-11,04:01:37.000,254,11051485,5325,0,1757563296,13141.08604997,33662.847442800005,53362.6175688 2025-09-11,04:01:38.000,254,11051508,5005,0,1757563297,13141.08604997,23046.434714999996,53362.6175688 2025-09-11,04:01:39.000,254,11051504,4925,0,1757563298,13141.07931365999,30431.660184270004,53362.58263320001 2025-09-11,04:01:40.000,254,11051466,5165,0,1757563299,13141.06584104,32739.552395399995,53362.48481352001 2025-09-11,04:01:41.000,254,11051448,4965,0,1757563300,13141.112995209995,27200.49407313,53362.52673624 2025-09-11,04:01:42.000,254,11051461,5405,0,1757563301,13141.1062589,26738.90294247,53362.393980960005 2025-09-11,04:01:43.000,254,11051530,4925,0,1757563302,13141.1062589,30431.512152540003,53362.35904536 2025-09-11,04:01:44.000,254,11051459,5525,0,1757563303,13141.072577349994,29969.91397275,53362.35205824 2025-09-11,04:01:45.000,254,11051555,5485,0,1757563304,13141.08604997,31816.130463659996,53362.28917416001 2025-09-11,04:01:46.000,254,11051465,5405,0,1757563305,13141.04563211,31354.539332999993,53362.21231584 2025-09-11,04:01:47.000,254,11051556,4925,0,1757563306,13141.052368419994,26738.71966509,53362.21231584 2025-09-11,04:01:48.000,254,11051535,5405,0,1757563307,13141.072577349994,32739.206988029997,53362.07956056001 2025-09-11,04:01:49.000,254,11051511,5405,0,1757563308,13141.05910472999,27200.2050588,53362.03065072001 2025-09-11,04:01:50.000,254,11051508,5125,0,1757563309,13141.05910472999,28123.394369250003,53361.99571512 2025-09-11,04:01:51.000,254,11051475,5325,0,1757563310,13141.072577349994,29046.492041010002,53361.99571512 2025-09-11,04:01:52.000,254,11051507,5445,0,1757563311,13141.04563211,28123.28158317,53361.93283104001 2025-09-11,04:01:53.000,254,11051523,5565,0,1757563312,13141.032159489994,31354.327859099998,53361.93283104001 2025-09-11,04:01:54.000,254,11051496,4965,0,1757563313,13140.985005319999,27200.03587968,53361.83501136001 2025-09-11,04:01:55.000,254,11051476,5005,0,1757563314,13140.964796389999,30892.630991490005,53361.772127280004 2025-09-11,04:01:56.000,254,11051478,4925,0,1757563315,13140.931114839994,28584.703534710003,53361.723217440005 2025-09-11,04:01:57.000,254,11051535,5365,0,1757563316,13140.924378529999,23507.37027657,53361.68828184 2025-09-11,04:01:58.000,254,11051490,4885,0,1757563317,13140.897433289989,29046.231223199997,53361.63238488 2025-09-11,04:01:59.000,254,11051550,5005,0,1757563318,13140.870488049994,31354.15163085,53361.59046216 2025-09-11,04:02:00.000,254,11051487,5645,0,1757563319,13140.897433289989,27199.972437510005,53361.5345652 2025-09-11,04:02:01.000,254,11051543,5485,0,1757563320,13140.863751739998,32738.85453153,53361.49962960001 2025-09-11,04:02:02.000,254,11051530,4805,0,1757563321,13140.836806499989,29969.392337130004,53361.52059096 2025-09-11,04:02:03.000,254,11051553,5405,0,1757563322,13140.836806499989,31354.038844769995,53361.464694 2025-09-11,04:02:04.000,254,11051542,4685,0,1757563323,13140.843542809998,30430.92002562,53361.52059096 2025-09-11,04:02:05.000,254,11051547,5365,0,1757563324,13140.850279119994,31815.580631520002,53361.44373264 2025-09-11,04:02:06.000,254,11051452,5125,0,1757563325,13140.870488049994,26738.198029470004,53361.34591296 2025-09-11,04:02:07.000,254,11051563,5645,0,1757563326,13140.843542809998,29046.104338859994,53361.3948228 2025-09-11,04:02:08.000,254,11051565,5485,0,1757563327,13140.816597569989,31353.926058690005,53361.27604176 2025-09-11,04:02:09.000,254,11051520,4925,0,1757563328,13140.830070189993,32277.108320009997,53361.28302888001 2025-09-11,04:02:10.000,254,11051496,5005,0,1757563329,13140.809861259993,28122.929126670002,53361.22713192 2025-09-11,04:02:11.000,254,11051561,5325,0,1757563330,13140.796388639988,30892.341977160002,53361.24809328 2025-09-11,04:02:12.000,254,11051560,5125,0,1757563331,13140.796388639988,31815.488992829996,53361.122325120006 2025-09-11,04:02:13.000,254,11051489,5565,0,1757563332,13140.809861259993,29046.069093209997,53361.122325120006 2025-09-11,04:02:14.000,254,11051362,5005,0,1757563333,13140.755970779988,29969.209059750006,53361.122325120006 2025-09-11,04:02:15.000,254,11051584,5125,0,1757563334,13140.762707089998,33200.23418829001,53361.03847968 2025-09-11,04:02:16.000,254,11051540,5245,0,1757563335,13140.722289229998,33200.213040899995,53360.94066 2025-09-11,04:02:17.000,254,11051540,5005,0,1757563336,13140.755970779988,27199.796209260006,53360.97559560001 2025-09-11,04:02:18.000,254,11051568,5085,0,1757563337,13140.762707089998,29507.688420389997,53360.87777592001 2025-09-11,04:02:19.000,254,11051570,4925,0,1757563338,13140.755970779988,32738.720598059997,53360.87777592001 2025-09-11,04:02:20.000,254,11051527,5605,0,1757563339,13140.722289229998,25815.086259450007,53360.89175016 2025-09-11,04:02:21.000,254,11051523,5565,0,1757563340,13140.702080299998,28584.527306460004,53360.86380168 2025-09-11,04:02:22.000,254,11051558,4845,0,1757563341,13140.702080299998,30430.786092149996,53360.814891840004 2025-09-11,04:02:23.000,254,11051567,5645,0,1757563342,13140.695343990003,27661.33094688,53360.84284032 2025-09-11,04:02:24.000,254,11051597,5445,0,1757563343,13140.715552919988,26738.176882080006,53360.765982000004 2025-09-11,04:02:25.000,254,11051463,5605,0,1757563344,13140.702080299998,28122.872733630007,53360.70309792 2025-09-11,04:02:26.000,254,11051481,5565,0,1757563345,13140.688607679993,25353.495128790004,53360.647200960004 2025-09-11,04:02:27.000,254,11051598,5044,0,1757563346,13140.661662439998,28122.893881020005,53360.64021384001 2025-09-11,04:02:28.000,254,11051523,5325,0,1757563347,13140.661662439998,22583.906050050005,53360.60527824 2025-09-11,04:02:29.000,254,11051507,5365,0,1757563348,13140.661662439998,29969.11037193,53360.5563684 2025-09-11,04:02:30.000,254,11051522,5285,0,1757563349,13140.681871369998,30430.673306070006,53360.54239416001 2025-09-11,04:02:31.000,254,11051554,4965,0,1757563350,13140.661662439998,34123.282516139996,53360.4864972 2025-09-11,04:02:32.000,254,11051527,5405,0,1757563351,13140.627980889993,29507.49809388,53360.46553584 2025-09-11,04:02:33.000,254,11051501,5325,0,1757563352,13140.614508270002,27661.15471863,53360.416626 2025-09-11,04:02:34.000,254,11051514,4925,0,1757563353,13140.634717200002,31353.637044360003,53360.39566464 2025-09-11,04:02:35.000,254,11051560,4845,0,1757563354,13140.641453509998,25814.769048600006,53360.39566464 2025-09-11,04:02:36.000,254,11051473,5405,0,1757563355,13140.681871369998,29507.371209539997,53360.311819200004 2025-09-11,04:02:37.000,254,11051506,5005,0,1757563356,13140.654926130002,32276.74881438,53360.32579344001 2025-09-11,04:02:38.000,254,11051513,5445,0,1757563357,13140.675135060003,29507.307767370003,53360.27688360001 2025-09-11,04:02:39.000,254,11051510,5125,0,1757563358,13140.654926130002,30430.398390000002,53360.213999520005 2025-09-11,04:02:40.000,254,11051505,5605,0,1757563359,13140.668398749993,29968.764964560003,53360.22098664 2025-09-11,04:02:41.000,254,11051515,5605,0,1757563360,13140.668398749993,26737.725737760004,53360.15810256001 2025-09-11,04:02:42.000,254,11051497,5285,0,1757563361,13140.661662439998,26737.74688515,53360.144128320004 2025-09-11,04:02:43.000,254,11051497,5245,0,1757563362,13140.661662439998,25814.557574699997,53360.095218480004 2025-09-11,04:02:44.000,254,11051504,5205,0,1757563363,13140.688607679993,31814.96030808,53360.1022056 2025-09-11,04:02:45.000,254,11051512,4885,0,1757563364,13140.702080299998,25352.867756220003,53360.10919272001 2025-09-11,04:02:46.000,254,11051510,4925,0,1757563365,13140.702080299998,28122.351098009996,53360.095218480004 2025-09-11,04:02:47.000,254,11051489,5645,0,1757563366,13140.722289229998,28583.93517954,53359.98342456 2025-09-11,04:02:48.000,254,11051537,5445,0,1757563367,13140.755970779988,31814.910964170005,53359.95547608 2025-09-11,04:02:49.000,254,11051460,4965,0,1757563368,13140.735761849988,29045.505162810005,53359.976437440004 2025-09-11,04:02:50.000,254,11051555,5525,0,1757563369,13140.762707089998,35507.47083033,53359.99041168001 2025-09-11,04:02:51.000,254,11051488,4925,0,1757563370,13140.769443399993,28583.850589980007,53359.84368216 2025-09-11,04:02:52.000,254,11051491,5325,0,1757563371,13140.742498159998,29968.595785440004,53359.86464352 2025-09-11,04:02:53.000,254,11051496,5125,0,1757563372,13140.749234469993,27199.147689300007,53359.88560488 2025-09-11,04:02:54.000,254,11051536,4965,0,1757563373,13140.729025539993,27199.133591039994,53359.83669504 2025-09-11,04:02:55.000,254,11051453,5325,0,1757563374,13140.722289229998,25352.874805350002,53359.80175944001 2025-09-11,04:02:56.000,254,11051539,5405,0,1757563375,13140.708816609993,31353.270489600007,53359.68996552 2025-09-11,04:02:57.000,254,11051527,5285,0,1757563376,13140.708816609993,29968.539392399995,53359.68996552 2025-09-11,04:02:58.000,254,11051530,4805,0,1757563377,13140.742498159998,32276.325866579995,53359.67599128 2025-09-11,04:02:59.000,254,11051478,4845,0,1757563378,13140.695343990003,33199.49402964,53359.592145840004 2025-09-11,04:03:00.000,254,11051460,5044,0,1757563379,13140.681871369998,31353.129507000005,53359.641055680004 2025-09-11,04:03:01.000,254,11051539,5645,0,1757563380,13140.708816609993,31353.080163089995,53359.53624888001 2025-09-11,04:03:02.000,254,11051506,5125,0,1757563381,13140.702080299998,28122.026838029997,53359.50131328 2025-09-11,04:03:03.000,254,11051546,5085,0,1757563382,13140.722289229998,27198.872773230003,53359.41746784001 2025-09-11,04:03:04.000,254,11051513,5525,0,1757563383,13140.715552919988,32276.079147030003,53359.46637768001 2025-09-11,04:03:05.000,254,11051520,4965,0,1757563384,13140.749234469993,32737.529295090004,53359.46637768001 2025-09-11,04:03:06.000,254,11051478,4805,0,1757563385,13140.782916019998,34122.18990098999,53359.375545120005 2025-09-11,04:03:07.000,254,11051492,5165,0,1757563386,13140.803124949998,30429.658231349997,53359.34759664001 2025-09-11,04:03:08.000,254,11051534,5044,0,1757563387,13140.749234469993,28121.68847979,53359.22881560001 2025-09-11,04:03:09.000,254,11051551,5485,0,1757563388,13140.782916019998,26275.429694100007,53359.21484136 2025-09-11,04:03:10.000,254,11051527,5405,0,1757563389,13140.789652329993,30891.030838980005,53359.22881560001 2025-09-11,04:03:11.000,254,11051383,5445,0,1757563390,13140.789652329993,29967.799233750004,53359.16593152 2025-09-11,04:03:12.000,254,11051565,5285,0,1757563391,13140.809861259993,29506.20810309,53359.19388 2025-09-11,04:03:13.000,254,11051512,4765,0,1757563392,13140.809861259993,35968.15262322,53359.13099592001 2025-09-11,04:03:14.000,254,11051533,5285,0,1757563393,13140.823333879998,28121.441760240006,53359.11702168 2025-09-11,04:03:15.000,254,11051569,5365,0,1757563394,13140.850279119994,32275.522265759995,53359.03317624001 2025-09-11,04:03:16.000,254,11051458,5044,0,1757563395,13140.809861259993,29506.088267879997,53358.95631792 2025-09-11,04:03:17.000,254,11051549,5725,0,1757563396,13140.843542809998,29044.490088089995,53358.90042096 2025-09-11,04:03:18.000,254,11051571,5245,0,1757563397,13140.897433289989,32275.416528810005,53359.00522776 2025-09-11,04:03:19.000,254,11051528,4845,0,1757563398,13140.917642219989,29967.637103760004,53358.970292160004 2025-09-11,04:03:20.000,254,11051516,4925,0,1757563399,13140.904169599999,32275.437676200003,53358.84452400001 2025-09-11,04:03:21.000,254,11051557,5565,0,1757563400,13140.910905909994,29967.608907240006,53358.83753688 2025-09-11,04:03:22.000,254,11051529,5485,0,1757563401,13140.904169599999,29967.637103760004,53358.83054976 2025-09-11,04:03:23.000,254,11051513,5405,0,1757563402,13140.931114839994,22582.52442057,53358.802601280004 2025-09-11,04:03:24.000,254,11051547,5445,0,1757563403,13140.924378529999,31352.297709659993,53358.78862704 2025-09-11,04:03:25.000,254,11051514,4885,0,1757563404,13140.958060079989,28121.33602329,53358.76766568001 2025-09-11,04:03:26.000,254,11051503,5525,0,1757563405,13140.951323769994,28582.906006560006,53358.74670432001 2025-09-11,04:03:27.000,254,11051537,5325,0,1757563406,13141.011950559994,28582.870760909995,53358.774652800006 2025-09-11,04:03:28.000,254,11051580,4965,0,1757563407,13141.005214249999,34121.689412759995,53358.69080736 2025-09-11,04:03:29.000,254,11051540,4885,0,1757563408,13140.991741629994,31813.874742059998,53358.66285888 2025-09-11,04:03:30.000,254,11051569,5684,0,1757563409,13140.991741629994,27659.864727840002,53358.64189752 2025-09-11,04:03:31.000,254,11051537,5325,0,1757563410,13140.99847793999,31813.938184230006,53358.586000560004 2025-09-11,04:03:32.000,254,11051553,5285,0,1757563411,13141.032159489994,29967.67939854,53358.5650392 2025-09-11,04:03:33.000,254,11051516,5005,0,1757563412,13141.052368419994,24890.437779090003,53358.537090720005 2025-09-11,04:03:34.000,254,11051498,4965,0,1757563413,13141.011950559994,26275.161827160002,53358.55805208001 2025-09-11,04:03:35.000,254,11051483,5445,0,1757563414,13141.032159489994,34583.33693646001,53358.50914224001 2025-09-11,04:03:36.000,254,11051504,4885,0,1757563415,13141.025423179999,29967.630054630004,53358.48119376001 2025-09-11,04:03:37.000,254,11051507,5085,0,1757563416,13141.01868686999,30890.699529870006,53358.51612936 2025-09-11,04:03:38.000,254,11051532,4765,0,1757563417,13141.052368419994,30429.14364486,53358.44625816 2025-09-11,04:03:39.000,254,11051468,4965,0,1757563418,13141.072577349994,26275.049041079998,53358.418309680004 2025-09-11,04:03:40.000,254,11051553,5405,0,1757563419,13141.1062589,29044.377302010005,53358.41132256001 2025-09-11,04:03:41.000,254,11051530,4925,0,1757563420,13141.1062589,25813.39446825,53358.40433544 2025-09-11,04:03:42.000,254,11051528,4805,0,1757563421,13141.1062589,33198.47190579001,53358.369399840005 2025-09-11,04:03:43.000,254,11051561,5365,0,1757563422,13141.11973151999,26736.506238269998,53358.3554256 2025-09-11,04:03:44.000,254,11051387,5485,0,1757563423,13141.16688569,29505.954334409995,53358.33446424 2025-09-11,04:03:45.000,254,11051550,4965,0,1757563424,13141.16014937999,32736.817332959996,53358.271580160006 2025-09-11,04:03:46.000,254,11051511,5605,0,1757563425,13141.20730355,26274.964451520005,53358.23664456 2025-09-11,04:03:47.000,254,11051525,5645,0,1757563426,13141.234248789995,32275.32489012,53358.320490000006 2025-09-11,04:03:48.000,254,11051523,5445,0,1757563427,13141.24098509999,25813.38036999,53358.23664456 2025-09-11,04:03:49.000,254,11051505,5445,0,1757563428,13141.274666649995,32736.838480349994,53358.1807476 2025-09-11,04:03:50.000,254,11051501,5365,0,1757563429,13141.3083482,27198.005730239995,53358.23664456 2025-09-11,04:03:51.000,254,11051519,5365,0,1757563430,13141.335293439995,23967.044043870002,53358.201708960005 2025-09-11,04:03:52.000,254,11051515,5245,0,1757563431,13141.36897499,26274.8657637,53358.201708960005 2025-09-11,04:03:53.000,254,11051517,5445,0,1757563432,13141.355502369996,28582.694532659996,53358.23664456 2025-09-11,04:03:54.000,254,11051512,4925,0,1757563433,13141.40265653999,29967.37628595,53358.25760592 2025-09-11,04:03:55.000,254,11051525,5525,0,1757563434,13141.443074399991,25813.274633039997,53358.23664456 2025-09-11,04:03:56.000,254,11051514,5165,0,1757563435,13141.42960178,28582.708630919995,53358.1807476 2025-09-11,04:03:57.000,254,11051501,5325,0,1757563436,13141.38918392,31352.135579669994,53358.201708960005 2025-09-11,04:03:58.000,254,11051338,4965,0,1757563437,13141.436338089996,30890.558547270004,53358.2156832 2025-09-11,04:03:59.000,254,11051474,4965,0,1757563438,13141.40939285,29505.89794137,53358.13882488 2025-09-11,04:04:00.000,254,11051485,5525,0,1757563439,13141.38918392,32275.261447950004,53358.13882488 2025-09-11,04:04:01.000,254,11051496,4605,0,1757563440,13141.395920229996,33659.964348630005,53358.15978624 2025-09-11,04:04:02.000,254,11051508,4885,0,1757563441,13141.36223867999,28121.145696780004,53358.05497944001 2025-09-11,04:04:03.000,254,11051523,5485,0,1757563442,13141.395920229996,29044.356154620007,53358.082927920004 2025-09-11,04:04:04.000,254,11051541,5405,0,1757563443,13141.416129159996,29967.51726855,53358.06895368 2025-09-11,04:04:05.000,254,11051532,5044,0,1757563444,13141.416129159996,23967.156829950007,53358.08991504 2025-09-11,04:04:06.000,254,11051525,5525,0,1757563445,13141.395920229996,31813.790152500005,53358.0410052 2025-09-11,04:04:07.000,254,11051509,5325,0,1757563446,13141.375711299996,29967.587759849994,53357.936198400006 2025-09-11,04:04:08.000,254,11051386,4965,0,1757563447,13141.355502369996,25813.528401720003,53357.97812112001 2025-09-11,04:04:09.000,254,11051499,5485,0,1757563448,13141.355502369996,29506.06712049,53357.92222416 2025-09-11,04:04:10.000,254,11051501,5765,0,1757563449,13141.36223867999,31352.36820096,53357.915237040004 2025-09-11,04:04:11.000,254,11051509,5445,0,1757563450,13141.34876606,29044.546481130004,53358.01305672 2025-09-11,04:04:12.000,254,11051489,5645,0,1757563451,13141.38918392,34121.8162971,53357.985108240006 2025-09-11,04:04:13.000,254,11051491,5125,0,1757563452,13141.416129159996,29506.102366139996,53357.92921128001 2025-09-11,04:04:14.000,254,11051575,5085,0,1757563453,13141.40265653999,28583.011743509996,53357.95017264 2025-09-11,04:04:15.000,254,11051511,5285,0,1757563454,13141.40939285,30429.263480070003,53357.95017264 2025-09-11,04:04:16.000,254,11051531,5525,0,1757563455,13141.40939285,29044.560579390003,53357.9012628 2025-09-11,04:04:17.000,254,11051497,5445,0,1757563456,13141.496964879996,31813.952282490005,53357.92921128001 2025-09-11,04:04:18.000,254,11051537,5525,0,1757563457,13141.517173809996,31813.959331620004,53357.92921128001 2025-09-11,04:04:19.000,254,11051513,5445,0,1757563458,13141.537382739996,28121.441760240006,53357.89427568 2025-09-11,04:04:20.000,254,11051499,5605,0,1757563459,13141.523910119991,24890.501221259998,53357.82440448 2025-09-11,04:04:21.000,254,11051462,4805,0,1757563460,13141.584536909992,31813.98752814,53357.87331432 2025-09-11,04:04:22.000,254,11051494,5125,0,1757563461,13141.591273220001,25352.057106270004,53357.84536584 2025-09-11,04:04:23.000,254,11051491,5485,0,1757563462,13141.611482150001,31813.98752814,53357.84536584 2025-09-11,04:04:24.000,254,11051420,5085,0,1757563463,13141.678845249997,28121.392416329996,53357.82440448 2025-09-11,04:04:25.000,254,11051516,5044,0,1757563464,13141.746208349992,24428.874844949998,53357.82440448 2025-09-11,04:04:26.000,254,11051535,5445,0,1757563465,13141.752944660002,26275.126581510005,53357.77549464 2025-09-11,04:04:27.000,254,11051497,5684,0,1757563466,13141.833780380002,32737.007659470008,53357.80344312 2025-09-11,04:04:28.000,254,11051519,5565,0,1757563467,13141.840516689997,28582.941252210003,53357.77549464 2025-09-11,04:04:29.000,254,11051549,5165,0,1757563468,13141.874198240002,31813.959331620004,53357.7265848 2025-09-11,04:04:30.000,254,11051496,4885,0,1757563469,13141.914616100003,27659.843580450004,53357.768507520006 2025-09-11,04:04:31.000,254,11051472,5044,0,1757563470,13141.948297649993,29967.721693319996,53357.78248176 2025-09-11,04:04:32.000,254,11051580,4885,0,1757563471,13141.961770269998,28582.99059612,53357.71261056 2025-09-11,04:04:33.000,254,11051527,5405,0,1757563472,13141.968506579993,30890.875758120004,53357.768507520006 2025-09-11,04:04:34.000,254,11051566,4925,0,1757563473,13141.961770269998,27659.89997349,53357.68466208 2025-09-11,04:04:35.000,254,11051488,4965,0,1757563474,13142.002188129998,31814.043921179997,53357.68466208 2025-09-11,04:04:36.000,254,11051522,4965,0,1757563475,13142.002188129998,33198.73977273,53357.69164920001 2025-09-11,04:04:37.000,254,11051547,5245,0,1757563476,13142.015660749988,24428.987631030002,53357.628765120004 2025-09-11,04:04:38.000,254,11051559,5365,0,1757563477,13142.029133369993,32737.212084240004,53357.5868424 2025-09-11,04:04:39.000,254,11051556,4805,0,1757563478,13142.069551229994,27659.942268269995,53357.64273936001 2025-09-11,04:04:40.000,254,11051510,5044,0,1757563479,13142.123441709999,29044.680414600007,53357.600816640006 2025-09-11,04:04:41.000,254,11051562,5205,0,1757563480,13142.17733218999,29044.673365470007,53357.61479088 2025-09-11,04:04:42.000,254,11051522,5125,0,1757563481,13142.184068499999,30890.953298549997,53357.63575224 2025-09-11,04:04:43.000,254,11051583,5485,0,1757563482,13142.21775004999,31352.55147834,53357.530945440005 2025-09-11,04:04:44.000,254,11051494,4845,0,1757563483,13142.26490422,31352.586723989996,53357.53793256 2025-09-11,04:04:45.000,254,11051518,4845,0,1757563484,13142.312058389994,24890.614007340002,53357.52395832001 2025-09-11,04:04:46.000,254,11051506,5085,0,1757563485,13142.35921255999,34121.93613231,53357.579855280004 2025-09-11,04:04:47.000,254,11051489,5445,0,1757563486,13142.40636673,34121.99252535,53357.55190680001 2025-09-11,04:04:48.000,254,11051495,5405,0,1757563487,13142.44678459,25352.25448191,53357.54491968 2025-09-11,04:04:49.000,254,11051530,5165,0,1757563488,13142.554565549995,27660.104398259995,53357.5169712 2025-09-11,04:04:50.000,254,11051528,5125,0,1757563489,13142.62192864999,32275.747837920004,53357.50998408 2025-09-11,04:04:51.000,254,11051521,5325,0,1757563490,13142.68929175,29506.327938300004,53357.46806136 2025-09-11,04:04:52.000,254,11051469,5285,0,1757563491,13142.770127470001,29506.313840040006,53357.42613864001 2025-09-11,04:04:53.000,254,11051481,5325,0,1757563492,13142.850963190001,28583.187971759995,53357.5169712 2025-09-11,04:04:54.000,254,11051514,5044,0,1757563493,13142.904853669992,28121.582742839993,53357.53793256 2025-09-11,04:04:55.000,254,11051517,5405,0,1757563494,13143.005898319992,26736.900989550006,53357.48902272 2025-09-11,04:04:56.000,254,11051504,5125,0,1757563495,13143.005898319992,31814.135559870003,53357.41915152 2025-09-11,04:04:57.000,254,11051519,5325,0,1757563496,13143.079997729998,29967.82743027,53357.482035600005 2025-09-11,04:04:58.000,254,11051537,5445,0,1757563497,13143.154097139988,28583.089283940004,53357.50299696001 2025-09-11,04:04:59.000,254,11051524,4965,0,1757563498,13143.194514999988,30890.93215116,53357.50998408 2025-09-11,04:05:00.000,254,11051535,5525,0,1757563499,13143.261878099998,25352.127597569997,53357.55889392 2025-09-11,04:05:01.000,254,11051564,4885,0,1757563500,13143.369659059994,33660.35909991,53357.50299696001 2025-09-11,04:05:02.000,254,11051526,4925,0,1757563501,13143.450494779994,28121.568644579995,53357.53793256 2025-09-11,04:05:03.000,254,11051483,5325,0,1757563502,13143.48417633,27198.492120209994,53357.50998408 2025-09-11,04:05:04.000,254,11051541,5485,0,1757563503,13143.54480312,27660.04095609,53357.530945440005 2025-09-11,04:05:05.000,254,11051491,5365,0,1757563504,13143.58522098,26736.992628239997,53357.55889392 2025-09-11,04:05:06.000,254,11051451,5245,0,1757563505,13143.652584079995,32737.367165100004,53357.55889392 2025-09-11,04:05:07.000,254,11051539,5245,0,1757563506,13143.6660567,31352.72065746,53357.579855280004 2025-09-11,04:05:08.000,254,11051491,5325,0,1757563507,13143.69973824999,31814.32588638,53357.48902272 2025-09-11,04:05:09.000,254,11051500,4685,0,1757563508,13143.72668349,31814.31883725,53357.55889392 2025-09-11,04:05:10.000,254,11051378,5085,0,1757563509,13143.76710135,30429.60888744,53357.55190680001 2025-09-11,04:05:11.000,254,11051506,4965,0,1757563510,13143.794046589996,32275.95931182,53357.530945440005 2025-09-11,04:05:12.000,254,11051546,4925,0,1757563511,13143.80078289999,28121.864708039997,53357.482035600005 2025-09-11,04:05:13.000,254,11051597,5205,0,1757563512,13143.881618619991,32275.994557469996,53357.5868424 2025-09-11,04:05:14.000,254,11051530,5005,0,1757563513,13143.935509099996,30891.277558529997,53357.530945440005 2025-09-11,04:05:15.000,254,11051557,5405,0,1757563514,13143.962454339991,28121.83651152,53357.600816640006 2025-09-11,04:05:16.000,254,11051504,4925,0,1757563515,13143.996135889996,28121.907002820008,53357.56588104 2025-09-11,04:05:17.000,254,11051545,5445,0,1757563516,13144.063498989992,29045.004674580006,53357.5868424 2025-09-11,04:05:18.000,254,11051531,5565,0,1757563517,13144.137598399997,26275.598873220006,53357.57286816001 2025-09-11,04:05:19.000,254,11051579,5525,0,1757563518,13144.124125779992,31352.910983969996,53357.56588104 2025-09-11,04:05:20.000,254,11051593,5565,0,1757563519,13144.198225189997,32737.613884649996,53357.5169712 2025-09-11,04:05:21.000,254,11051496,4685,0,1757563520,13144.279060909997,30891.333951570006,53357.53793256 2025-09-11,04:05:22.000,254,11051502,5285,0,1757563521,13144.346424009993,27660.35816694,53357.600816640006 2025-09-11,04:05:23.000,254,11051515,5325,0,1757563522,13144.366632939993,31814.4950655,53357.55190680001 2025-09-11,04:05:24.000,254,11051522,5125,0,1757563523,13144.447468659993,28583.491084349997,53357.56588104 2025-09-11,04:05:25.000,254,11051572,4925,0,1757563524,13144.487886519993,32737.57158987,53357.579855280004 2025-09-11,04:05:26.000,254,11051516,4965,0,1757563525,13144.548513309994,24890.931218190002,53357.54491968 2025-09-11,04:05:27.000,254,11051531,5565,0,1757563526,13144.61587640999,27660.315872160005,53357.579855280004 2025-09-11,04:05:28.000,254,11051541,5445,0,1757563527,13144.649557959994,29968.109395470005,53357.60780376 2025-09-11,04:05:29.000,254,11051513,5365,0,1757563528,13144.72365737,26737.14065997,53357.67767496 2025-09-11,04:05:30.000,254,11051532,5405,0,1757563529,13144.811229399995,32275.973410079998,53357.67767496 2025-09-11,04:05:31.000,254,11051530,4925,0,1757563530,13144.851647259995,29968.16578851,53357.67068784001 2025-09-11,04:05:32.000,254,11051525,5365,0,1757563531,13144.85838356999,29045.054018490002,53357.649726480005 2025-09-11,04:05:33.000,254,11051541,5365,0,1757563532,13144.90553774,31352.896885709997,53357.628765120004 2025-09-11,04:05:34.000,254,11051557,5405,0,1757563533,13145.013318699996,30429.806263079998,53357.63575224 2025-09-11,04:05:35.000,254,11051502,5165,0,1757563534,13145.080681799991,31814.565556800007,53357.68466208 2025-09-11,04:05:36.000,254,11051499,5405,0,1757563535,13145.174990139996,34584.04184946,53357.66370072 2025-09-11,04:05:37.000,254,11051543,5365,0,1757563536,13145.154781209996,27660.428658239995,53357.69164920001 2025-09-11,04:05:38.000,254,11051534,5125,0,1757563537,13145.262562169992,27198.90096975,53357.7265848 2025-09-11,04:05:39.000,254,11051531,5365,0,1757563538,13145.296243719997,29045.25139413,53357.71959768001 2025-09-11,04:05:40.000,254,11051556,5165,0,1757563539,13145.404024679992,22121.70869421,53357.698636320005 2025-09-11,04:05:41.000,254,11051537,5525,0,1757563540,13145.511805640002,29506.85662305,53357.73357192 2025-09-11,04:05:42.000,254,11051557,5485,0,1757563541,13145.552223500003,31814.727686790007,53357.78946888001 2025-09-11,04:05:43.000,254,11051515,5445,0,1757563542,13145.619586599998,34584.20397945,53357.77549464 2025-09-11,04:05:44.000,254,11051577,5245,0,1757563543,13145.734103869989,29506.941212610007,53357.80344312 2025-09-11,04:05:45.000,254,11051377,5365,0,1757563544,13145.794730659989,24891.156790349996,53357.817417360005 2025-09-11,04:05:46.000,254,11051518,4845,0,1757563545,13145.89577530999,31814.741785050006,53357.82440448 2025-09-11,04:05:47.000,254,11051562,4685,0,1757563546,13145.94292948,25814.36019906,53357.796456000004 2025-09-11,04:05:48.000,254,11051494,4805,0,1757563547,13146.03723781999,27660.647181270004,53357.866327200005 2025-09-11,04:05:49.000,254,11051525,5485,0,1757563548,13146.11807353999,29045.350081950004,53357.82440448 2025-09-11,04:05:50.000,254,11051467,5884,0,1757563549,13146.18543664,29968.49004849,53357.817417360005 2025-09-11,04:05:51.000,254,11051532,4885,0,1757563550,13146.25953604999,28583.808295199997,53357.78946888001 2025-09-11,04:05:52.000,254,11051541,5405,0,1757563551,13146.320162839991,29968.539392399995,53357.83837872001 2025-09-11,04:05:53.000,254,11051539,5325,0,1757563552,13146.407734870001,31353.284587860006,53357.87331432 2025-09-11,04:05:54.000,254,11051531,5405,0,1757563553,13146.434680109996,30430.081179150002,53357.866327200005 2025-09-11,04:05:55.000,254,11051565,5245,0,1757563554,13146.535724759997,31353.284587860006,53357.89427568 2025-09-11,04:05:56.000,254,11051538,4805,0,1757563555,13146.582878929992,31353.33393177,53357.85235296 2025-09-11,04:05:57.000,254,11051586,5285,0,1757563556,13146.704132509993,28583.878786500005,53357.915237040004 2025-09-11,04:05:58.000,254,11051531,5605,0,1757563557,13146.778231919998,27660.781114740006,53357.92921128001 2025-09-11,04:05:59.000,254,11051550,5044,0,1757563558,13146.784968229993,35969.09015751,53357.90824992001 2025-09-11,04:06:00.000,254,11051502,4965,0,1757563559,13146.825386089993,27660.85160604,53357.90824992001 2025-09-11,04:06:01.000,254,11051505,5525,0,1757563560,13146.899485499998,29045.533359330002,53357.92921128001 2025-09-11,04:06:02.000,254,11051525,5605,0,1757563561,13146.953375979989,26737.655246459995,53357.9012628 2025-09-11,04:06:03.000,254,11051520,4965,0,1757563562,13147.03421169999,30430.26445653,53357.985108240006 2025-09-11,04:06:04.000,254,11051487,5365,0,1757563563,13147.05442062999,27199.274573639996,53357.94318552 2025-09-11,04:06:05.000,254,11051551,5605,0,1757563564,13147.108311109994,30430.285603919998,53357.964146880004 2025-09-11,04:06:06.000,254,11051516,4885,0,1757563565,13147.168937899994,31353.425570460007,53357.99908248 2025-09-11,04:06:07.000,254,11051555,5485,0,1757563566,13147.249773619995,32276.57963526,53358.02703096001 2025-09-11,04:06:08.000,254,11051515,5485,0,1757563567,13147.310400409995,23506.658314440007,53358.02004384 2025-09-11,04:06:09.000,254,11051564,5125,0,1757563568,13147.37776350999,30430.236260010002,53358.00606960001 2025-09-11,04:06:10.000,254,11051542,5044,0,1757563569,13147.41818136999,29507.117440860005,53358.04799232 2025-09-11,04:06:11.000,254,11051535,5485,0,1757563570,13147.46533554,25814.564623829996,53358.09690216001 2025-09-11,04:06:12.000,254,11051510,4965,0,1757563571,13147.52596233,29968.694473259995,53357.99908248 2025-09-11,04:06:13.000,254,11051550,5005,0,1757563572,13147.573116499996,29507.061047819996,53358.1108764 2025-09-11,04:06:14.000,254,11051540,5165,0,1757563573,13147.633743289996,32738.029783320002,53358.1108764 2025-09-11,04:06:15.000,254,11051604,4925,0,1757563574,13147.687633770001,28583.92108128,53358.06196656 2025-09-11,04:06:16.000,254,11051537,5405,0,1757563575,13147.741524249992,28122.365196269995,53358.11786352 2025-09-11,04:06:17.000,254,11051500,5005,0,1757563576,13147.822359969992,29507.046949559997,53358.11786352 2025-09-11,04:06:18.000,254,11051505,5365,0,1757563577,13147.815623659997,29045.448769769995,53358.131837760004 2025-09-11,04:06:19.000,254,11051395,5485,0,1757563578,13147.842568899992,27660.745869089995,53358.131837760004 2025-09-11,04:06:20.000,254,11051519,5765,0,1757563579,13147.896459379997,24891.27662556,53358.12485064001 2025-09-11,04:06:21.000,254,11051543,5325,0,1757563580,13147.923404619993,30430.229210880003,53358.17376048001 2025-09-11,04:06:22.000,254,11051549,5325,0,1757563581,13147.950349860002,31353.263440470007,53358.131837760004 2025-09-11,04:06:23.000,254,11051527,5285,0,1757563582,13148.004240339993,30891.679358940004,53358.14581200001 2025-09-11,04:06:24.000,254,11051468,5044,0,1757563583,13148.051394509988,29045.441720639996,53358.152799120006 2025-09-11,04:06:25.000,254,11051499,5245,0,1757563584,13148.058130819998,32276.473898309996,53358.07594080001 2025-09-11,04:06:26.000,254,11051487,5405,0,1757563585,13148.091812369988,27660.710623439998,53358.09690216001 2025-09-11,04:06:27.000,254,11051551,5485,0,1757563586,13148.159175469998,32276.43160353,53358.1108764 2025-09-11,04:06:28.000,254,11051570,5005,0,1757563587,13148.172648089989,33661.197946379994,53358.131837760004 2025-09-11,04:06:29.000,254,11051479,5445,0,1757563588,13148.246747499994,31814.861620259995,53358.13882488 2025-09-11,04:06:30.000,254,11051539,5405,0,1757563589,13148.29390166999,30430.10232654,53358.06895368 2025-09-11,04:06:31.000,254,11051551,5405,0,1757563590,13148.33431952999,30891.679358940004,53358.1108764 2025-09-11,04:06:32.000,254,11051539,5445,0,1757563591,13148.39494631999,29968.532343269995,53358.09690216001 2025-09-11,04:06:33.000,254,11051533,5285,0,1757563592,13148.44210049,29506.920065219994,53358.09690216001 2025-09-11,04:06:34.000,254,11051587,5405,0,1757563593,13148.509463589995,26275.894936679993,53358.1807476 2025-09-11,04:06:35.000,254,11051548,5125,0,1757563594,13148.53640882999,30430.038884370006,53358.1807476 2025-09-11,04:06:36.000,254,11051484,5005,0,1757563595,13148.56335407,28583.688459990008,53358.2156832 2025-09-11,04:06:37.000,254,11051506,4925,0,1757563596,13148.60377193,29968.391360669993,53358.1807476 2025-09-11,04:06:38.000,254,11051534,5165,0,1757563597,13148.61724454999,24429.48811926,53358.201708960005 2025-09-11,04:06:39.000,254,11051538,4965,0,1757563598,13148.68460765,32276.09324529,53358.17376048001 2025-09-11,04:06:40.000,254,11051515,5365,0,1757563599,13148.72502551,25814.148725160005,53358.14581200001 2025-09-11,04:06:41.000,254,11051498,4925,0,1757563600,13148.758707059991,24890.97351297,53358.250618800004 2025-09-11,04:06:42.000,254,11051428,4845,0,1757563601,13148.76544337,27198.830478450007,53358.14581200001 2025-09-11,04:06:43.000,254,11051601,5285,0,1757563602,13148.812597539996,32737.663228560006,53358.19472184001 2025-09-11,04:06:44.000,254,11051587,5365,0,1757563603,13148.832806469996,25352.543496240003,53358.201708960005 2025-09-11,04:06:45.000,254,11051523,5285,0,1757563604,13148.826070160001,28121.885855429995,53358.15978624 2025-09-11,04:06:46.000,254,11051542,4885,0,1757563605,13148.832806469996,27660.38636346,53358.14581200001 2025-09-11,04:06:47.000,254,11051530,5044,0,1757563606,13148.900169569992,29968.201034159996,53358.15978624 2025-09-11,04:06:48.000,254,11051543,5445,0,1757563607,13148.906905880001,30891.305755049994,53358.12485064001 2025-09-11,04:06:49.000,254,11051527,5525,0,1757563608,13148.913642189997,28583.46993696,53358.152799120006 2025-09-11,04:06:50.000,254,11051471,5645,0,1757563609,13148.927114810002,28121.885855429995,53358.09690216001 2025-09-11,04:06:51.000,254,11051518,4885,0,1757563610,13148.974268979997,28583.427642180002,53358.082927920004 2025-09-11,04:06:52.000,254,11051530,4885,0,1757563611,13148.981005289992,31352.86868919,53358.07594080001 2025-09-11,04:06:53.000,254,11051562,4885,0,1757563612,13148.981005289992,29968.116444600004,53358.1108764 2025-09-11,04:06:54.000,254,11051538,5044,0,1757563613,13148.987741600002,28121.85060978,53358.09690216001 2025-09-11,04:06:55.000,254,11051517,5405,0,1757563614,13148.994477909997,23506.164875340008,53358.12485064001 2025-09-11,04:06:56.000,254,11051582,4965,0,1757563615,13149.007950530002,31352.805247020005,53358.103889280006 2025-09-11,04:06:57.000,254,11051545,5605,0,1757563616,13149.021423149992,30429.700526130007,53358.082927920004 2025-09-11,04:06:58.000,254,11051544,5125,0,1757563617,13149.028159460002,29506.5394122,53358.06895368 2025-09-11,04:06:59.000,254,11051584,4845,0,1757563618,13149.055104699997,27660.231282599998,53358.131837760004 2025-09-11,04:07:00.000,254,11051503,5605,0,1757563619,13149.061841009992,26737.091316060003,53358.082927920004 2025-09-11,04:07:01.000,254,11051523,5325,0,1757563620,13149.102258869993,32737.39536162,53358.02703096001 2025-09-11,04:07:02.000,254,11051581,5605,0,1757563621,13149.115731489997,32275.874722260007,53358.06895368 2025-09-11,04:07:03.000,254,11051513,5365,0,1757563622,13149.149413040002,28121.709627179996,53358.06895368 2025-09-11,04:07:04.000,254,11051509,5485,0,1757563623,13149.162885659993,25813.803317790007,53358.09690216001 2025-09-11,04:07:05.000,254,11051502,4605,0,1757563624,13149.102258869993,25813.775121269995,53358.09690216001 2025-09-11,04:07:06.000,254,11051523,5445,0,1757563625,13149.135940419997,33660.429591210006,53358.02703096001 2025-09-11,04:07:07.000,254,11051496,4885,0,1757563626,13149.142676729993,28583.15272611,53358.01305672 2025-09-11,04:07:08.000,254,11051538,4805,0,1757563627,13149.142676729993,32737.282575539997,53358.04799232 2025-09-11,04:07:09.000,254,11051565,5405,0,1757563628,13149.149413040002,27660.05505435,53357.99209536 2025-09-11,04:07:10.000,254,11051545,5605,0,1757563629,13149.142676729993,25813.796268660008,53358.0410052 2025-09-11,04:07:11.000,254,11051494,5005,0,1757563630,13149.102258869993,30429.482003099998,53358.02004384 2025-09-11,04:07:12.000,254,11051550,4965,0,1757563631,13149.061841009992,27660.090299999996,53357.99209536 2025-09-11,04:07:13.000,254,11051556,5085,0,1757563632,13149.068577320002,27660.069152609998,53357.99209536 2025-09-11,04:07:14.000,254,11051542,4885,0,1757563633,13149.095522559997,31814.255395080007,53358.01305672 2025-09-11,04:07:15.000,254,11051524,5165,0,1757563634,13149.048368390002,27660.125545650008,53357.9012628 2025-09-11,04:07:16.000,254,11051517,5365,0,1757563635,13149.041632079992,32275.80423096,53357.985108240006 2025-09-11,04:07:17.000,254,11051606,4925,0,1757563636,13149.075313629997,29044.793200679997,53357.94318552 2025-09-11,04:07:18.000,254,11051530,5205,0,1757563637,13149.055104699997,30429.503150489996,53357.9012628 2025-09-11,04:07:19.000,254,11051557,5285,0,1757563638,13149.021423149992,33198.916000979996,53357.90824992001 2025-09-11,04:07:20.000,254,11051511,5485,0,1757563639,13148.994477909997,33198.95829576001,53357.90824992001 2025-09-11,04:07:21.000,254,11051522,4805,0,1757563640,13149.014686839997,32737.40241075,53357.92222416 2025-09-11,04:07:22.000,254,11051542,4845,0,1757563641,13149.007950530002,27660.181938690002,53357.85934008001 2025-09-11,04:07:23.000,254,11051546,4805,0,1757563642,13148.940587429992,28583.28665958,53357.84536584 2025-09-11,04:07:24.000,254,11051504,5005,0,1757563643,13148.954060049997,30891.06608463,53357.85235296 2025-09-11,04:07:25.000,254,11051557,5405,0,1757563644,13148.920378499992,32737.381263360003,53357.796456000004 2025-09-11,04:07:26.000,254,11051534,4765,0,1757563645,13148.900169569992,26736.97148085,53357.768507520006 2025-09-11,04:07:27.000,254,11051517,5245,0,1757563646,13148.893433259997,31352.643117030006,53357.796456000004 2025-09-11,04:07:28.000,254,11051521,5365,0,1757563647,13148.886696950001,28121.617988490005,53357.81043024001 2025-09-11,04:07:29.000,254,11051496,4765,0,1757563648,13148.832806469996,31814.135559870003,53357.73357192 2025-09-11,04:07:30.000,254,11051496,5005,0,1757563649,13148.826070160001,31352.53738008,53357.69164920001 2025-09-11,04:07:31.000,254,11051536,4805,0,1757563650,13148.805861230001,30429.369217019994,53357.64273936001 2025-09-11,04:07:32.000,254,11051525,5205,0,1757563651,13148.792388609996,29506.151710050006,53357.649726480005 2025-09-11,04:07:33.000,254,11051508,4925,0,1757563652,13148.758707059991,30890.819365079995,53357.61479088 2025-09-11,04:07:34.000,254,11051560,4845,0,1757563653,13148.711552889996,26275.091335859994,53357.50998408 2025-09-11,04:07:35.000,254,11051502,4845,0,1757563654,13148.67787133999,24890.395484310007,53357.482035600005 2025-09-11,04:07:36.000,254,11051498,5085,0,1757563655,13148.64418979,27659.787187409995,53357.5169712 2025-09-11,04:07:37.000,254,11051527,5245,0,1757563656,13148.671135029996,32275.374234029994,53357.412164400004 2025-09-11,04:07:38.000,254,11051560,4845,0,1757563657,13148.61724454999,29505.940236149996,53357.39120304 2025-09-11,04:07:39.000,254,11051532,5325,0,1757563658,13148.59703561999,34583.18890473001,53357.33530608001 2025-09-11,04:07:40.000,254,11051522,5005,0,1757563659,13148.59703561999,30429.023809649996,53357.30037048 2025-09-11,04:07:41.000,254,11051521,5605,0,1757563660,13148.549881449995,27198.040975890006,53357.265434880006 2025-09-11,04:07:42.000,254,11051503,5245,0,1757563661,13148.549881449995,32275.247349690006,53357.22351216 2025-09-11,04:07:43.000,254,11051523,5165,0,1757563662,13148.509463589995,30890.466908579998,53357.23049928 2025-09-11,04:07:44.000,254,11051511,5525,0,1757563663,13148.55661775999,28121.075205479996,53357.244473520004 2025-09-11,04:07:45.000,254,11051556,4885,0,1757563664,13148.55661775999,29505.714663990002,53357.21652504001 2025-09-11,04:07:46.000,254,11051479,5325,0,1757563665,13148.549881449995,29505.72171312,53357.11171824 2025-09-11,04:07:47.000,254,11051481,5285,0,1757563666,13148.53640882999,28120.997665050003,53357.08376976 2025-09-11,04:07:48.000,254,11051473,5365,0,1757563667,13148.56335407,30428.847581399998,53357.027872800005 2025-09-11,04:07:49.000,254,11051486,4845,0,1757563668,13148.549881449995,26274.668388060003,53356.930053120006 2025-09-11,04:07:50.000,254,11051514,4925,0,1757563669,13148.570090379995,26736.196076549997,53356.92306600001 2025-09-11,04:07:51.000,254,11051543,5325,0,1757563670,13148.570090379995,29044.017796379994,53356.98595008 2025-09-11,04:07:52.000,254,11051498,4845,0,1757563671,13148.52293621,27197.723765040006,53356.930053120006 2025-09-11,04:07:53.000,254,11051504,4765,0,1757563672,13148.51619989999,26274.506258070003,53356.8182592 2025-09-11,04:07:54.000,254,11051520,4845,0,1757563673,13148.54314514,29505.43269879,53356.72043952 2025-09-11,04:07:55.000,254,11051565,5525,0,1757563674,13148.53640882999,26736.104437860005,53356.79031072 2025-09-11,04:07:56.000,254,11051377,5485,0,1757563675,13148.52293621,29967.016780320002,53356.72742664 2025-09-11,04:07:57.000,254,11051492,4845,0,1757563676,13148.50272728,33659.492056920004,53356.60165848 2025-09-11,04:07:58.000,254,11051499,5485,0,1757563677,13148.50272728,27197.61097896,53356.68550392001 2025-09-11,04:07:59.000,254,11051514,4725,0,1757563678,13148.46230942,30428.572665329993,53356.58069712 2025-09-11,04:08:00.000,254,11051482,5044,0,1757563679,13148.39494631999,32736.359139509994,53356.55973576 2025-09-11,04:08:01.000,254,11051490,5005,0,1757563680,13148.408418939995,26736.048044819996,53356.55274864 2025-09-11,04:08:02.000,254,11051473,5485,0,1757563681,13148.39494631999,32274.859647539997,53356.58069712 2025-09-11,04:08:03.000,254,11051459,5405,0,1757563682,13148.388210009995,28120.772092889994,53356.46890320001 2025-09-11,04:08:04.000,254,11051505,5205,0,1757563683,13148.35452845999,30890.1426486,53356.53178728 2025-09-11,04:08:05.000,254,11051525,5205,0,1757563684,13148.34105584,32736.493072979996,53356.475890320005 2025-09-11,04:08:06.000,254,11051503,5485,0,1757563685,13148.307374289994,25351.507274129995,53356.44794184001 2025-09-11,04:08:07.000,254,11051508,4805,0,1757563686,13148.307374289994,27659.343092220006,53356.39903200001 2025-09-11,04:08:08.000,254,11051543,5245,0,1757563687,13148.287165359994,25351.556618040006,53356.2942252 2025-09-11,04:08:09.000,254,11051499,5365,0,1757563688,13148.280429049999,33659.759923859994,53356.308199440005 2025-09-11,04:08:10.000,254,11051517,5085,0,1757563689,13148.27369273999,30428.720697059995,53356.28723808 2025-09-11,04:08:11.000,254,11051530,4805,0,1757563690,13148.226538569994,29967.249401609995,53356.224354 2025-09-11,04:08:12.000,254,11051531,5525,0,1757563691,13148.280429049999,27659.448829169996,53356.224354 2025-09-11,04:08:13.000,254,11051515,5205,0,1757563692,13148.280429049999,30428.81938488,53356.21037976001 2025-09-11,04:08:14.000,254,11051563,5205,0,1757563693,13148.266956429994,24890.071224330008,53356.21037976001 2025-09-11,04:08:15.000,254,11051561,5405,0,1757563694,13148.27369273999,29044.151729849997,53356.10557296 2025-09-11,04:08:16.000,254,11051531,5325,0,1757563695,13148.246747499994,27659.526369600004,53356.140508560005 2025-09-11,04:08:17.000,254,11051513,5445,0,1757563696,13148.260220119999,28582.66633614,53356.10557296 2025-09-11,04:08:18.000,254,11051538,4845,0,1757563697,13148.29390166999,29967.326942040003,53356.06365024001 2025-09-11,04:08:19.000,254,11051508,4805,0,1757563698,13148.280429049999,29967.3410403,53356.07762448 2025-09-11,04:08:20.000,254,11051566,5125,0,1757563699,13148.307374289994,29505.792204419995,53356.035701759996 2025-09-11,04:08:21.000,254,11051543,5245,0,1757563700,13148.266956429994,28121.110451130007,53356.049676 2025-09-11,04:08:22.000,254,11051533,5165,0,1757563701,13148.29390166999,25351.704649770007,53356.049676 2025-09-11,04:08:23.000,254,11051487,5445,0,1757563702,13148.25348380999,31813.69851381,53355.95884344 2025-09-11,04:08:24.000,254,11051567,5445,0,1757563703,13148.246747499994,31813.747857719994,53355.972817680005 2025-09-11,04:08:25.000,254,11051588,4725,0,1757563704,13148.260220119999,29044.327958099995,53355.91692072001 2025-09-11,04:08:26.000,254,11051551,5245,0,1757563705,13148.260220119999,29967.53136681,53355.923907840006 2025-09-11,04:08:27.000,254,11051524,4965,0,1757563706,13148.226538569994,27198.167860229994,53355.81910104 2025-09-11,04:08:28.000,254,11051536,5205,0,1757563707,13148.240011189999,28121.35012155,53355.81910104 2025-09-11,04:08:29.000,254,11051583,5325,0,1757563708,13148.206329639994,30429.235283550006,53355.77717832001 2025-09-11,04:08:30.000,254,11051556,4765,0,1757563709,13148.179384399999,32275.515216629996,53355.79115256 2025-09-11,04:08:31.000,254,11051559,5365,0,1757563710,13148.192857019989,30429.333971369997,53355.79115256 2025-09-11,04:08:32.000,254,11051547,5485,0,1757563711,13148.186120709994,26275.19002368,53355.72128136 2025-09-11,04:08:33.000,254,11051508,4725,0,1757563712,13148.199593329999,25352.127597569997,53355.7701912 2025-09-11,04:08:34.000,254,11051590,4925,0,1757563713,13148.199593329999,31814.15670726,53355.71429424 2025-09-11,04:08:35.000,254,11051498,4965,0,1757563714,13148.199593329999,30891.122477669996,53355.67935864001 2025-09-11,04:08:36.000,254,11051558,4845,0,1757563715,13148.226538569994,31814.234247689994,53355.686345760005 2025-09-11,04:08:37.000,254,11051533,5485,0,1757563716,13148.246747499994,28583.328954359997,53355.67237152 2025-09-11,04:08:38.000,254,11051535,5525,0,1757563717,13148.219802259999,26275.5001854,53355.588526080006 2025-09-11,04:08:39.000,254,11051591,5085,0,1757563718,13148.219802259999,28583.321905229997,53355.637435920005 2025-09-11,04:08:40.000,254,11051578,5125,0,1757563719,13148.246747499994,28583.350101749995,53355.5955132 2025-09-11,04:08:41.000,254,11051510,5044,0,1757563720,13148.280429049999,31814.34703377,53355.53961624001 2025-09-11,04:08:42.000,254,11051552,5005,0,1757563721,13148.25348380999,29968.15873938,53355.56057760001 2025-09-11,04:08:43.000,254,11051508,5165,0,1757563722,13148.280429049999,23967.756005999996,53355.518654880005 2025-09-11,04:08:44.000,254,11051509,5645,0,1757563723,13148.266956429994,29968.16578851,53355.50468064 2025-09-11,04:08:45.000,254,11051530,5005,0,1757563724,13148.287165359994,28583.498133479996,53355.47673216 2025-09-11,04:08:46.000,254,11051492,5005,0,1757563725,13148.300637979999,27198.73883976,53355.420835200006 2025-09-11,04:08:47.000,254,11051503,5405,0,1757563726,13148.33431952999,26737.225249530005,53355.44179656001 2025-09-11,04:08:48.000,254,11051487,5405,0,1757563727,13148.33431952999,28121.942248470004,53355.48371928 2025-09-11,04:08:49.000,254,11051511,5325,0,1757563728,13148.347792149994,25814.120528640007,53355.420835200006 2025-09-11,04:08:50.000,254,11051469,5565,0,1757563729,13148.33431952999,32276.135540069998,53355.37891248 2025-09-11,04:08:51.000,254,11051508,5005,0,1757563730,13148.347792149994,29045.202050220003,53355.42782232 2025-09-11,04:08:52.000,254,11051527,5325,0,1757563731,13148.36126477,26737.373281260006,53355.43480944 2025-09-11,04:08:53.000,254,11051543,5285,0,1757563732,13148.368001079994,31353.115408740006,53355.33698976 2025-09-11,04:08:54.000,254,11051514,5044,0,1757563733,13148.3814737,30891.601818509997,53355.35795112 2025-09-11,04:08:55.000,254,11051496,4925,0,1757563734,13148.35452845999,27660.640132140004,53355.3160284 2025-09-11,04:08:56.000,254,11051523,4925,0,1757563735,13148.41515524999,29968.511195879997,53355.3858996 2025-09-11,04:08:57.000,254,11051486,5005,0,1757563736,13148.39494631999,31353.312784380003,53355.28807992 2025-09-11,04:08:58.000,254,11051506,5125,0,1757563737,13148.45557310999,28583.92813041,53355.37891248 2025-09-11,04:08:59.000,254,11051512,4965,0,1757563738,13148.40168263,30430.229210880003,53355.33000264 2025-09-11,04:09:00.000,254,11051535,5525,0,1757563739,13148.388210009995,29045.505162810005,53355.33698976 2025-09-11,04:09:01.000,254,11051524,5044,0,1757563740,13148.45557310999,28583.94222867,53355.28807992 2025-09-11,04:09:02.000,254,11051495,5485,0,1757563741,13148.45557310999,32276.59373352,53355.27410568001 2025-09-11,04:09:03.000,254,11051513,5445,0,1757563742,13148.489254659995,28583.998621709994,53355.253144320006 2025-09-11,04:09:04.000,254,11051546,5044,0,1757563743,13148.52293621,34584.41545335,53355.2112216 2025-09-11,04:09:05.000,254,11051567,5445,0,1757563744,13148.52293621,28583.991572579995,53355.232182960004 2025-09-11,04:09:06.000,254,11051527,5485,0,1757563745,13148.57682668999,26737.683442980007,53355.21820872 2025-09-11,04:09:07.000,254,11051501,5485,0,1757563746,13148.61724454999,29507.16678477,53355.22519584001 2025-09-11,04:09:08.000,254,11051495,5605,0,1757563747,13148.671135029996,29507.117440860005,53355.232182960004 2025-09-11,04:09:09.000,254,11051531,5525,0,1757563748,13148.69808026999,31815.066045030006,53355.16929888 2025-09-11,04:09:10.000,254,11051546,5245,0,1757563749,13148.74523444,27660.8657043,53355.14833752 2025-09-11,04:09:11.000,254,11051476,4965,0,1757563750,13148.792388609996,30891.820341540006,53355.19026024 2025-09-11,04:09:12.000,254,11051531,5525,0,1757563751,13148.819333849991,32276.57963526,53355.12038904 2025-09-11,04:09:13.000,254,11051537,5245,0,1757563752,13148.879960639992,25814.543476439998,53355.15532464001 2025-09-11,04:09:14.000,254,11051527,5365,0,1757563753,13148.913642189997,29045.596801499996,53355.12038904 2025-09-11,04:09:15.000,254,11051487,5365,0,1757563754,13148.933851119997,29968.743817170005,53355.0714792 2025-09-11,04:09:16.000,254,11051486,5044,0,1757563755,13149.007950530002,29507.103342600007,53355.09244056 2025-09-11,04:09:17.000,254,11051534,5005,0,1757563756,13149.061841009992,30430.27855479,53355.11340192 2025-09-11,04:09:18.000,254,11051534,4605,0,1757563757,13149.095522559997,26276.120508840002,53355.10641480001 2025-09-11,04:09:19.000,254,11051545,5405,0,1757563758,13149.122467799993,31814.97440634,53355.10641480001 2025-09-11,04:09:20.000,254,11051516,5085,0,1757563759,13149.196567209998,33199.726650929995,53355.07846632001 2025-09-11,04:09:21.000,254,11051356,4965,0,1757563760,13149.250457689988,29968.673325869997,53355.085453440006 2025-09-11,04:09:22.000,254,11051449,5485,0,1757563761,13149.331293409989,26737.725737760004,53355.10641480001 2025-09-11,04:09:23.000,254,11051536,4965,0,1757563762,13149.331293409989,28122.46388409,53355.12038904 2025-09-11,04:09:24.000,254,11051528,5165,0,1757563763,13149.391920199989,30430.327898699994,53355.064492080004 2025-09-11,04:09:25.000,254,11051549,5445,0,1757563764,13149.432338059989,27660.922097339993,53355.09942768 2025-09-11,04:09:26.000,254,11051481,5285,0,1757563765,13149.49296484999,29968.779062820002,53355.05750496001 2025-09-11,04:09:27.000,254,11051590,4885,0,1757563766,13149.519910089999,34584.50709204,53355.0714792 2025-09-11,04:09:28.000,254,11051538,4925,0,1757563767,13149.587273189994,29507.237276069995,53355.05051784 2025-09-11,04:09:29.000,254,11051578,5005,0,1757563768,13149.607482119995,29507.258423460007,53354.97365952 2025-09-11,04:09:30.000,254,11051488,5285,0,1757563769,13149.63442735999,25814.6985573,53355.03654360001 2025-09-11,04:09:31.000,254,11051521,5205,0,1757563770,13149.6613726,27199.40145798,53355.029556479996 2025-09-11,04:09:32.000,254,11051504,4685,0,1757563771,13149.71526307999,27660.99963777,53355.00859512001 2025-09-11,04:09:33.000,254,11051546,4925,0,1757563772,13149.76241725,26737.831474709994,53355.015582240005 2025-09-11,04:09:34.000,254,11051535,5485,0,1757563773,13149.82304404,31353.573602189994,53355.05750496001 2025-09-11,04:09:35.000,254,11051557,5245,0,1757563774,13149.849989279995,29968.870701509994,53355.11340192 2025-09-11,04:09:36.000,254,11051486,4885,0,1757563775,13149.92408869,32738.269453739995,53355.05750496001 2025-09-11,04:09:37.000,254,11051520,4845,0,1757563776,13149.96450655,30892.017717180002,53355.00859512001 2025-09-11,04:09:38.000,254,11051511,5245,0,1757563777,13150.004924410001,27199.422605369997,53355.03654360001 2025-09-11,04:09:39.000,254,11051566,5165,0,1757563778,13150.072287509996,33199.931075700006,53355.00859512001 2025-09-11,04:09:40.000,254,11051519,5245,0,1757563779,13150.105969060001,30892.003618920004,53354.97365952 2025-09-11,04:09:41.000,254,11051516,4885,0,1757563780,13150.119441679992,29507.265472590007,53354.98763376001 2025-09-11,04:09:42.000,254,11051557,5485,0,1757563781,13150.173332159997,25814.656262520002,53355.02256936 2025-09-11,04:09:43.000,254,11051519,5325,0,1757563782,13150.260904189992,26737.803278189996,53354.99462088 2025-09-11,04:09:44.000,254,11051586,4885,0,1757563783,13150.281113119992,31353.474914370003,53355.02256936 2025-09-11,04:09:45.000,254,11051540,4925,0,1757563784,13150.301322049992,32738.241257219997,53354.98064664 2025-09-11,04:09:46.000,254,11051579,5445,0,1757563785,13150.308058360002,33199.74779831999,53355.029556479996 2025-09-11,04:09:47.000,254,11051476,4805,0,1757563786,13150.335003599997,29507.230226939995,53354.99462088 2025-09-11,04:09:48.000,254,11051508,5044,0,1757563787,13150.361948839993,29507.16678477,53354.95968528001 2025-09-11,04:09:49.000,254,11051481,5405,0,1757563788,13150.395630389998,31353.48901263,53355.029556479996 2025-09-11,04:09:50.000,254,11051330,5005,0,1757563789,13150.422575629993,31353.446717850005,53354.966672400005 2025-09-11,04:09:51.000,254,11051485,5405,0,1757563790,13150.429311939988,31815.066045030006,53355.001608 2025-09-11,04:09:52.000,254,11051528,5125,0,1757563791,13150.462993489993,27660.893900819996,53355.04353072 2025-09-11,04:09:53.000,254,11051547,5445,0,1757563792,13150.483202419993,25353.05808273,53355.001608 2025-09-11,04:09:54.000,254,11051546,5044,0,1757563793,13150.469729799988,31815.023750249995,53355.015582240005 2025-09-11,04:09:55.000,254,11051527,5325,0,1757563794,13150.476466109998,27199.295721029994,53355.001608 2025-09-11,04:09:56.000,254,11051551,5405,0,1757563795,13150.510147659988,27199.316868420006,53354.98763376001 2025-09-11,04:09:57.000,254,11051513,5325,0,1757563796,13150.530356589989,29045.632047150008,53355.015582240005 2025-09-11,04:09:58.000,254,11051535,5325,0,1757563797,13150.550565519989,27199.37326146,53354.95269816 2025-09-11,04:09:59.000,254,11051547,5485,0,1757563798,13150.503411349993,27199.38735972,53354.97365952 2025-09-11,04:10:00.000,254,11051503,5405,0,1757563799,13150.530356589989,30430.313800439995,53354.93872392001 2025-09-11,04:10:01.000,254,11051565,5285,0,1757563800,13150.537092899998,33199.775994840005,53354.95269816 2025-09-11,04:10:02.000,254,11051529,5365,0,1757563801,13150.570774449989,32276.657175689994,53354.94571104 2025-09-11,04:10:03.000,254,11051491,5285,0,1757563802,13150.590983379989,27660.929146470007,53355.029556479996 2025-09-11,04:10:04.000,254,11051550,4885,0,1757563803,13150.577510759998,33661.402371150005,53354.91077544001 2025-09-11,04:10:05.000,254,11051488,5005,0,1757563804,13150.584247069994,30430.42658652,53354.92474968 2025-09-11,04:10:06.000,254,11051481,5325,0,1757563805,13150.631401239989,26276.29673709,53354.896801200004 2025-09-11,04:10:07.000,254,11051501,5285,0,1757563806,13150.651610169989,25814.642164260003,53354.9317368 2025-09-11,04:10:08.000,254,11051527,5165,0,1757563807,13150.678555409999,28122.499129739997,53354.88282696 2025-09-11,04:10:09.000,254,11051521,5485,0,1757563808,13150.69202802999,28584.10435866,53354.896801200004 2025-09-11,04:10:10.000,254,11051506,5125,0,1757563809,13150.725709579994,27199.338015810004,53354.88282696 2025-09-11,04:10:11.000,254,11051480,5245,0,1757563810,13150.718973269999,30891.904931099998,53354.861865599996 2025-09-11,04:10:12.000,254,11051529,5325,0,1757563811,13150.79980899,29968.779062820002,53354.896801200004 2025-09-11,04:10:13.000,254,11051516,4925,0,1757563812,13150.806545299994,30891.862636320002,53354.82693 2025-09-11,04:10:14.000,254,11051502,5044,0,1757563813,13150.79980899,29507.124489990005,53354.85487848 2025-09-11,04:10:15.000,254,11051541,5405,0,1757563814,13150.81328160999,29968.701522389994,53354.86885272001 2025-09-11,04:10:16.000,254,11051535,5245,0,1757563815,13150.83349053999,32738.107323749995,53354.90378832 2025-09-11,04:10:17.000,254,11051547,5485,0,1757563816,13150.86043578,28583.93517954,53354.80596864 2025-09-11,04:10:18.000,254,11051468,5044,0,1757563817,13150.89411732999,32738.121422009994,53354.81295576 2025-09-11,04:10:19.000,254,11051535,5485,0,1757563818,13150.907589949995,29968.708571519994,53354.82693 2025-09-11,04:10:21.000,254,11051515,5405,0,1757563820,13150.95474411999,25814.52937818,53354.7570588 2025-09-11,04:10:22.000,254,11051582,4965,0,1757563821,13150.9412715,28122.29470497,53354.76404592 2025-09-11,04:10:23.000,254,11051542,5005,0,1757563822,13150.97495304999,30430.172817839994,53354.70116184001 2025-09-11,04:10:24.000,254,11051520,5005,0,1757563823,13150.99516197999,26276.057066670008,53354.79199440001 2025-09-11,04:10:25.000,254,11051457,5245,0,1757563824,13150.99516197999,29968.553490659993,53354.72212320001 2025-09-11,04:10:26.000,254,11051536,5085,0,1757563825,13151.04231615,31353.291636990005,53354.72212320001 2025-09-11,04:10:27.000,254,11051556,4885,0,1757563826,13151.069261389996,33661.10630769,53354.750071680006 2025-09-11,04:10:28.000,254,11051527,5165,0,1757563827,13151.089470319996,31353.298686120004,53354.71513608 2025-09-11,04:10:29.000,254,11051551,5285,0,1757563828,13151.09620662999,28122.245361060006,53354.680200480005 2025-09-11,04:10:30.000,254,11051539,5245,0,1757563829,13151.069261389996,30430.130523059997,53354.6871876 2025-09-11,04:10:31.000,254,11051535,5245,0,1757563830,13151.10294294,28122.266508450004,53354.64526488 2025-09-11,04:10:32.000,254,11051588,4765,0,1757563831,13151.08273401,33199.54337355,53354.6871876 2025-09-11,04:10:33.000,254,11051528,4885,0,1757563832,13151.10294294,34584.288569009994,53354.70814896 2025-09-11,04:10:34.000,254,11051526,4965,0,1757563833,13151.109679249996,27660.774065610007,53354.74308456001 2025-09-11,04:10:35.000,254,11051506,4925,0,1757563834,13151.109679249996,28122.280606710003,53354.57539368001 2025-09-11,04:10:36.000,254,11051529,5605,0,1757563835,13151.09620662999,32276.452750919998,53354.55443232001 2025-09-11,04:10:37.000,254,11051511,5365,0,1757563836,13151.06252508,33199.52927529,53354.54045808 2025-09-11,04:10:38.000,254,11051492,4885,0,1757563837,13151.049052459995,23044.9543977,53354.512509600005 2025-09-11,04:10:39.000,254,11051574,4965,0,1757563838,13151.028843529995,28583.801246069997,53354.52648384001 2025-09-11,04:10:40.000,254,11051517,5245,0,1757563839,13151.00189829,29968.433655450004,53354.47058688 2025-09-11,04:10:41.000,254,11051508,5165,0,1757563840,13150.968216739995,30891.538376340002,53354.42167704 2025-09-11,04:10:42.000,254,11051527,5245,0,1757563841,13150.948007809995,29045.258443259998,53354.49853536 2025-09-11,04:10:43.000,254,11051555,5445,0,1757563842,13150.948007809995,31814.600802450004,53354.44962552 2025-09-11,04:10:44.000,254,11051573,5445,0,1757563843,13150.927798879995,31814.586704190006,53354.42866416 2025-09-11,04:10:45.000,254,11051490,4885,0,1757563844,13150.89411732999,31814.537360279995,53354.3727672 2025-09-11,04:10:46.000,254,11051544,4885,0,1757563845,13150.87390839999,35507.090177310005,53354.38674144001 2025-09-11,04:10:47.000,254,11051503,5485,0,1757563846,13150.82001792,30891.333951570006,53354.33783160001 2025-09-11,04:10:48.000,254,11051542,4925,0,1757563847,13150.806545299994,31814.424574200006,53354.30988312 2025-09-11,04:10:49.000,254,11051518,4645,0,1757563848,13150.79307267999,29506.54646133,53354.26097328 2025-09-11,04:10:50.000,254,11051516,4925,0,1757563849,13150.79307267999,24429.234350579994,53354.2330248 2025-09-11,04:10:51.000,254,11051574,5365,0,1757563850,13150.77960006,31352.72065746,53354.21905056001 2025-09-11,04:10:52.000,254,11051494,5044,0,1757563851,13150.766127439994,28121.695528919998,53354.177127840005 2025-09-11,04:10:53.000,254,11051516,4805,0,1757563852,13150.739182199999,29506.36318395,53354.20507632 2025-09-11,04:10:54.000,254,11051497,5525,0,1757563853,13150.75939113,29506.36318395,53354.19808920001 2025-09-11,04:10:55.000,254,11051504,5285,0,1757563854,13150.73244588999,24890.585810820005,53354.13520512 2025-09-11,04:10:56.000,254,11051505,5365,0,1757563855,13150.698764339999,29506.22925048,53354.079308160006 2025-09-11,04:10:57.000,254,11051554,5125,0,1757563856,13150.678555409999,32275.599806190003,53354.07232104001 2025-09-11,04:10:58.000,254,11051531,5325,0,1757563857,13150.678555409999,26736.7952526,53354.07232104001 2025-09-11,04:10:59.000,254,11051503,5525,0,1757563858,13150.638137549999,28583.025841769995,53353.97450136 2025-09-11,04:11:00.000,254,11051510,4845,0,1757563859,13150.604455999994,30429.242332680005,53353.95354000001 2025-09-11,04:11:01.000,254,11051501,5485,0,1757563860,13150.617928619999,28582.906006560006,53353.85572032001 2025-09-11,04:11:02.000,254,11051465,5525,0,1757563861,13150.624664929994,27659.780138279995,53353.89764304 2025-09-11,04:11:03.000,254,11051526,4925,0,1757563862,13150.577510759998,31352.248365749998,53353.792836240005 2025-09-11,04:11:04.000,254,11051511,5285,0,1757563863,13150.543829209993,32736.887824260004,53353.79982336 2025-09-11,04:11:05.000,254,11051510,4965,0,1757563864,13150.496675039998,29967.496121160002,53353.76488776001 2025-09-11,04:11:06.000,254,11051506,5044,0,1757563865,13150.442784559993,29044.377302010005,53353.778862 2025-09-11,04:11:07.000,254,11051555,5605,0,1757563866,13150.422575629993,32275.2966936,53353.73693928001 2025-09-11,04:11:08.000,254,11051543,5445,0,1757563867,13150.382157769993,30890.473957709997,53353.70200368 2025-09-11,04:11:09.000,254,11051532,4965,0,1757563868,13150.321530979993,29967.305794650005,53353.68104232 2025-09-11,04:11:10.000,254,11051493,5405,0,1757563869,13150.301322049992,32736.725694270004,53353.59719688001 2025-09-11,04:11:11.000,254,11051494,5044,0,1757563870,13150.213750019997,31351.938204029997,53353.625145360005 2025-09-11,04:11:12.000,254,11051528,4885,0,1757563871,13150.173332159997,30428.762991840005,53353.59719688001 2025-09-11,04:11:13.000,254,11051557,5605,0,1757563872,13150.132914299997,29505.658270950007,53353.56924840001 2025-09-11,04:11:14.000,254,11051530,4805,0,1757563873,13150.099232749992,29044.003698119996,53353.52033856001 2025-09-11,04:11:15.000,254,11051465,5445,0,1757563874,13150.058814889991,30890.206090770007,53353.49239008 2025-09-11,04:11:16.000,254,11051496,4845,0,1757563875,13150.011660719996,31813.331959050003,53353.387583280004 2025-09-11,04:11:17.000,254,11051503,5405,0,1757563876,13149.951033929996,32736.394385160005,53353.37360904 2025-09-11,04:11:18.000,254,11051519,5165,0,1757563877,13149.94429762,24428.23337412,53353.3246992 2025-09-11,04:11:19.000,254,11051471,5125,0,1757563878,13149.90387976,29043.869764650008,53353.27578936 2025-09-11,04:11:20.000,254,11051533,5325,0,1757563879,13149.90387976,26274.442815899994,53353.26880224 2025-09-11,04:11:22.000,254,11051512,5125,0,1757563881,13149.81630772999,32274.697517549997,53353.219892400004 2025-09-11,04:11:23.000,254,11051502,4845,0,1757563882,13149.77588986999,26735.85771831,53353.1500212 2025-09-11,04:11:24.000,254,11051511,5405,0,1757563883,13149.74220832,29505.200077500005,53353.12905984 2025-09-11,04:11:25.000,254,11051536,5085,0,1757563884,13149.73547200999,31812.965404290007,53353.04521440001 2025-09-11,04:11:26.000,254,11051528,5125,0,1757563885,13149.67484521999,32736.056026920007,53353.04521440001 2025-09-11,04:11:27.000,254,11051506,5085,0,1757563886,13149.67484521999,29505.002701859994,53353.03124016 2025-09-11,04:11:28.000,254,11051473,5485,0,1757563887,13149.62095474,30428.128570140005,53352.9404076 2025-09-11,04:11:29.000,254,11051504,5005,0,1757563888,13149.607482119995,25812.499228739995,53352.89848488001 2025-09-11,04:11:30.000,254,11051519,5725,0,1757563889,13149.54011902,29043.32698164,53352.86354928 2025-09-11,04:11:31.000,254,11051526,4925,0,1757563890,13149.54011902,29504.889915780004,53352.77271672 2025-09-11,04:11:32.000,254,11051546,5125,0,1757563891,13149.506437469994,28581.721752719997,53352.82861368001 2025-09-11,04:11:33.000,254,11051513,5405,0,1757563892,13149.466019609994,31812.619996919995,53352.8006652 2025-09-11,04:11:34.000,254,11051539,5485,0,1757563893,13149.412129129989,29966.290719929995,53352.72380688 2025-09-11,04:11:35.000,254,11051481,5245,0,1757563894,13149.351502339989,31350.972473219997,53352.73079400001 2025-09-11,04:11:36.000,254,11051560,4925,0,1757563895,13149.311084479988,26735.272640519994,53352.66092280001 2025-09-11,04:11:37.000,254,11051560,4925,0,1757563896,13149.257193999998,24427.457969819996,53352.619000080005 2025-09-11,04:11:38.000,254,11051528,5044,0,1757563897,13149.203303519993,28119.91914816,53352.53515464 2025-09-11,04:11:39.000,254,11051534,4765,0,1757563898,13149.149413040002,25350.527445059997,53352.49323192001 2025-09-11,04:11:40.000,254,11051513,5205,0,1757563899,13149.061841009992,29966.09334429,53352.51419328001 2025-09-11,04:11:41.000,254,11051507,5405,0,1757563900,13149.075313629997,27196.715739449995,53352.53515464 2025-09-11,04:11:42.000,254,11051490,4965,0,1757563901,13149.061841009992,37812.486996420004,53352.45829632 2025-09-11,04:11:43.000,254,11051472,5005,0,1757563902,13148.981005289992,30889.092328230006,53352.38842512 2025-09-11,04:11:44.000,254,11051537,5365,0,1757563903,13148.960796359992,30889.141672140002,53352.36746376 2025-09-11,04:11:45.000,254,11051492,5205,0,1757563904,13148.900169569992,26273.491183349994,53352.29759256 2025-09-11,04:11:46.000,254,11051526,5044,0,1757563905,13148.839542779991,31812.0983613,53352.32554104001 2025-09-11,04:11:47.000,254,11051527,5365,0,1757563906,13148.812597539996,27658.039003169994,53352.24868272 2025-09-11,04:11:48.000,254,11051525,5645,0,1757563907,13148.76544337,25350.203185079998,53352.25566984001 2025-09-11,04:11:49.000,254,11051543,5245,0,1757563908,13148.751970749996,30427.254478019997,53352.22073424 2025-09-11,04:11:50.000,254,11051512,4965,0,1757563909,13148.758707059991,29504.100413220003,53352.19278576 2025-09-11,04:11:51.000,254,11051554,5044,0,1757563910,13148.691343959996,27657.848676659996,53352.06003048001 2025-09-11,04:11:52.000,254,11051505,5645,0,1757563911,13148.64418979,30888.69757695,53351.97618504 2025-09-11,04:11:53.000,254,11051586,4925,0,1757563912,13148.66439872,29504.044020179994,53352.02509488 2025-09-11,04:11:54.000,254,11051577,5605,0,1757563913,13148.67787133999,30888.612987390006,53351.99015928001 2025-09-11,04:11:55.000,254,11051552,5165,0,1757563914,13148.583563,27657.66539928,53351.9272752 2025-09-11,04:11:56.000,254,11051514,4925,0,1757563915,13148.59703561999,28119.178989509994,53351.7875328 2025-09-11,04:11:57.000,254,11051601,5405,0,1757563916,13148.610508239995,29503.733858460007,53351.91330096 2025-09-11,04:11:58.000,254,11051524,5044,0,1757563917,13148.583563,26734.328057100007,53351.84342976001 2025-09-11,04:11:59.000,254,11051595,5405,0,1757563918,13148.55661775999,26734.222320150002,53351.74561008 2025-09-11,04:12:00.000,254,11051568,4925,0,1757563919,13148.52293621,26734.208221890003,53351.72464872001 2025-09-11,04:12:01.000,254,11051534,5205,0,1757563920,13148.529672519995,32272.75195767,53351.67573888001 2025-09-11,04:12:02.000,254,11051523,5765,0,1757563921,13148.509463589995,26272.490206889997,53351.66875176 2025-09-11,04:12:03.000,254,11051517,5645,0,1757563922,13148.509463589995,29041.69863261,53351.63381616001 2025-09-11,04:12:04.000,254,11051552,4925,0,1757563923,13148.50272728,34118.72172903,53351.58490632001 2025-09-11,04:12:05.000,254,11051514,5005,0,1757563924,13148.509463589995,29503.071240239995,53351.59189344 2025-09-11,04:12:06.000,254,11051516,4765,0,1757563925,13148.47578203999,31810.780173990002,53351.45215104 2025-09-11,04:12:07.000,254,11051522,4965,0,1757563926,13148.45557310999,29502.972552420004,53351.50804800001 2025-09-11,04:12:08.000,254,11051527,5405,0,1757563927,13148.428627869995,30425.992683749995,53351.4032412 2025-09-11,04:12:09.000,254,11051570,4805,0,1757563928,13148.43536417999,30887.471028329994,53351.43118968 2025-09-11,04:12:10.000,254,11051564,4845,0,1757563929,13148.41515524999,20271.791410050006,53351.33337 2025-09-11,04:12:11.000,254,11051535,5165,0,1757563930,13148.42189156,33656.68650318,53351.31939576001 2025-09-11,04:12:12.000,254,11051557,5485,0,1757563931,13148.39494631999,29964.239423100007,53351.23555032 2025-09-11,04:12:13.000,254,11051538,5005,0,1757563932,13148.39494631999,32271.927209460002,53351.277473040005 2025-09-11,04:12:14.000,254,11051517,5525,0,1757563933,13148.388210009995,33656.57371710001,53351.24952456001 2025-09-11,04:12:15.000,254,11051580,4925,0,1757563934,13148.37473738999,30425.654325509997,53351.228563200006 2025-09-11,04:12:16.000,254,11051529,5485,0,1757563935,13148.35452845999,28579.395539820005,53351.18664048 2025-09-11,04:12:17.000,254,11051507,5365,0,1757563936,13148.34105584,29964.00680181,53351.13773064 2025-09-11,04:12:18.000,254,11051540,4925,0,1757563937,13148.29390166999,28579.381441560006,53351.13773064 2025-09-11,04:12:19.000,254,11051614,5044,0,1757563938,13148.27369273999,29963.915163120007,53351.06785944 2025-09-11,04:12:20.000,254,11051530,4925,0,1757563939,13148.280429049999,32733.179981880006,53351.060872320006 2025-09-11,04:12:21.000,254,11051544,4765,0,1757563940,13148.246747499994,26271.468083040003,53351.02593672 2025-09-11,04:12:22.000,254,11051515,5205,0,1757563941,13148.186120709994,26732.96052588,53350.92112992 2025-09-11,04:12:23.000,254,11051546,4925,0,1757563942,13148.179384399999,28117.564738739995,53350.95606552 2025-09-11,04:12:24.000,254,11051533,4925,0,1757563943,13148.192857019989,32271.46196688,53350.90715568 2025-09-11,04:12:25.000,254,11051498,5044,0,1757563944,13148.165911779994,29040.641263109996,53350.83728448001 2025-09-11,04:12:26.000,254,11051509,5525,0,1757563945,13148.138966539998,29040.521427900007,53350.71850344001 2025-09-11,04:12:27.000,254,11051505,5405,0,1757563946,13148.125493919993,30886.674476639993,53350.676580720006 2025-09-11,04:12:28.000,254,11051522,4925,0,1757563947,13148.152439159989,32271.31393515,53350.704529200004 2025-09-11,04:12:29.000,254,11051562,4885,0,1757563948,13148.159175469998,32271.222296459993,53350.634658 2025-09-11,04:12:30.000,254,11051510,4805,0,1757563949,13148.159175469998,33655.748968889995,53350.68356784 2025-09-11,04:12:31.000,254,11051487,5445,0,1757563950,13148.145702849994,31348.06823166,53350.557799680006 2025-09-11,04:12:32.000,254,11051537,5645,0,1757563951,13148.145702849994,30424.942363380003,53350.57177392 2025-09-11,04:12:33.000,254,11051475,5325,0,1757563952,13148.138966539998,24886.370431079995,53350.50190272001 2025-09-11,04:12:34.000,254,11051500,5005,0,1757563953,13148.132230229989,29963.266643159994,53350.48094136001 2025-09-11,04:12:35.000,254,11051533,5405,0,1757563954,13148.132230229989,29040.154873139996,53350.41805728 2025-09-11,04:12:36.000,254,11051500,5125,0,1757563955,13148.138966539998,28578.577840740007,53350.39709592 2025-09-11,04:12:37.000,254,11051508,4925,0,1757563956,13148.145702849994,32732.404577580004,53350.439018640005 2025-09-11,04:12:38.000,254,11051488,5085,0,1757563957,13148.118757609998,29040.006841409995,53350.390108800006 2025-09-11,04:12:39.000,254,11051522,4965,0,1757563958,13148.071603439988,32732.341135409995,53350.33421184001 2025-09-11,04:12:40.000,254,11051533,5645,0,1757563959,13148.085076059993,33193.805381729995,53350.271327760005 2025-09-11,04:12:41.000,254,11051509,5405,0,1757563960,13148.051394509988,29039.929300980002,53350.26434064001 2025-09-11,04:12:42.000,254,11051475,5565,0,1757563961,13147.997504029998,26732.093482890006,53350.25735352 2025-09-11,04:12:43.000,254,11051502,5125,0,1757563962,13147.984031409993,34116.783218280005,53350.21543080001 2025-09-11,04:12:44.000,254,11051530,5125,0,1757563963,13147.990767720003,29501.323055999994,53350.21543080001 2025-09-11,04:12:45.000,254,11051493,5325,0,1757563964,13147.923404619993,28578.246531630008,53350.21543080001 2025-09-11,04:12:46.000,254,11051487,5485,0,1757563965,13147.909932000002,30885.94136712,53350.13158536 2025-09-11,04:12:47.000,254,11051510,4845,0,1757563966,13147.869514140002,28116.627204450007,53350.201456560004 2025-09-11,04:12:48.000,254,11051470,4885,0,1757563967,13147.862777829992,25808.890074180003,53350.20844368 2025-09-11,04:12:49.000,254,11051533,5325,0,1757563968,13147.842568899992,29962.73090928,53350.13158536 2025-09-11,04:12:50.000,254,11051512,5005,0,1757563969,13147.781942109992,28578.126696420004,53350.08966264 2025-09-11,04:12:51.000,254,11051496,4845,0,1757563970,13147.781942109992,24885.700763729998,53350.11761112 2025-09-11,04:12:52.000,254,11051471,5485,0,1757563971,13147.761733179992,33654.93126981,53350.09664976001 2025-09-11,04:12:53.000,254,11051498,4965,0,1757563972,13147.748260560002,26731.797419430004,53350.07568840001 2025-09-11,04:12:54.000,254,11051372,4885,0,1757563973,13147.748260560002,30885.6312054,53350.02677856001 2025-09-11,04:12:55.000,254,11051485,5605,0,1757563974,13147.694370079997,27654.803452499997,53349.935946000005 2025-09-11,04:12:56.000,254,11051487,5285,0,1757563975,13147.680897459992,28116.288846209995,53349.99184296 2025-09-11,04:12:57.000,254,11051544,5005,0,1757563976,13147.660688529992,30885.48317367,53349.935946000005 2025-09-11,04:12:58.000,254,11051523,5245,0,1757563977,13147.613534359996,29962.38550191,53349.866074800004 2025-09-11,04:12:59.000,254,11051515,5285,0,1757563978,13147.633743289996,29039.351272319996,53349.87306192 2025-09-11,04:13:00.000,254,11051545,5285,0,1757563979,13147.586589120001,31346.95446912,53349.92895888001 2025-09-11,04:13:01.000,254,11051503,5445,0,1757563980,13147.620270669991,31808.517403260004,53349.83113920001 2025-09-11,04:13:02.000,254,11051517,5485,0,1757563981,13147.566380190001,33654.621108089996,53349.88004904001 2025-09-11,04:13:03.000,254,11051498,5165,0,1757563982,13147.579852809991,31808.40461718,53349.73331952 2025-09-11,04:13:04.000,254,11051438,4965,0,1757563983,13147.552907569996,28577.668502970002,53349.74030664001 2025-09-11,04:13:05.000,254,11051521,5405,0,1757563984,13147.512489709996,29500.674536039995,53349.78222936 2025-09-11,04:13:06.000,254,11051508,4925,0,1757563985,13147.451862919996,25808.368438560006,53349.698383920004 2025-09-11,04:13:07.000,254,11051488,4965,0,1757563986,13147.451862919996,30885.201208469996,53349.67742256 2025-09-11,04:13:08.000,254,11051493,5485,0,1757563987,13147.40470875,30885.17301195,53349.670435440006 2025-09-11,04:13:09.000,254,11051515,5285,0,1757563988,13147.411445059995,27654.401652090004,53349.59357712001 2025-09-11,04:13:10.000,254,11051525,5485,0,1757563989,13147.37776350999,28115.858849280005,53349.551654400006 2025-09-11,04:13:11.000,254,11051377,5445,0,1757563990,13147.391236129995,30423.52548825,53349.59357712001 2025-09-11,04:13:12.000,254,11051509,5405,0,1757563991,13147.350818269995,29038.893078869994,53349.502744560006 2025-09-11,04:13:13.000,254,11051504,4525,0,1757563992,13147.371027199995,30884.954488920004,53349.50973168 2025-09-11,04:13:14.000,254,11051496,5125,0,1757563993,13147.36429089,30423.462046080007,53349.502744560006 2025-09-11,04:13:15.000,254,11051483,5245,0,1757563994,13147.33734564999,26731.099555559995,53349.46082184 2025-09-11,04:13:16.000,254,11051483,5525,0,1757563995,13147.31713671999,33192.564734850006,53349.4468476 2025-09-11,04:13:17.000,254,11051541,5365,0,1757563996,13147.35755457999,29038.639310190003,53349.481783200004 2025-09-11,04:13:18.000,254,11051507,5525,0,1757563997,13147.350818269995,30884.83465371,53349.41889912 2025-09-11,04:13:19.000,254,11051490,4885,0,1757563998,13147.39797243999,24884.805524220006,53349.39793776 2025-09-11,04:13:20.000,254,11051544,5125,0,1757563999,13147.39797243999,32269.311982230007,53349.35601504001 2025-09-11,04:13:21.000,254,11051500,5044,0,1757564000,13147.39797243999,30423.123687839994,53349.29313096 2025-09-11,04:13:22.000,254,11051541,5405,0,1757564001,13147.39797243999,26269.27580361,53349.27915672 2025-09-11,04:13:23.000,254,11051482,5125,0,1757564002,13147.33734564999,29961.490262399995,53349.29313096 2025-09-11,04:13:24.000,254,11051548,4965,0,1757564003,13147.330609339995,29961.490262399995,53349.23024688 2025-09-11,04:13:25.000,254,11051513,5525,0,1757564004,13147.350818269995,28576.87900041,53349.25120824 2025-09-11,04:13:26.000,254,11051495,5525,0,1757564005,13147.31713671999,32730.642295080004,53349.23024688 2025-09-11,04:13:27.000,254,11051502,5205,0,1757564006,13147.31713671999,29961.43386936,53349.2022984 2025-09-11,04:13:28.000,254,11051516,5044,0,1757564007,13147.27671885999,25807.571886870006,53349.25120824 2025-09-11,04:13:29.000,254,11051535,5485,0,1757564008,13147.23630099999,25345.987805340003,53349.25120824 2025-09-11,04:13:30.000,254,11051530,4845,0,1757564009,13147.21609206999,30422.799427859994,53349.2022984 2025-09-11,04:13:31.000,254,11051485,5405,0,1757564010,13147.19588313999,29961.314034149997,53349.12544008 2025-09-11,04:13:32.000,254,11051533,5525,0,1757564011,13147.12178373,35499.737934720004,53349.08351736 2025-09-11,04:13:33.000,254,11051464,5125,0,1757564012,13147.07462955999,29038.18111674,53349.048581760006 2025-09-11,04:13:34.000,254,11051452,5005,0,1757564013,13147.047684319994,32268.867887040004,53349.06954312001 2025-09-11,04:13:35.000,254,11051508,5044,0,1757564014,13147.020739079999,28115.048199330005,53348.98569768 2025-09-11,04:13:36.000,254,11051511,5405,0,1757564015,13147.007266459994,30884.228428529997,53348.96473632 2025-09-11,04:13:37.000,254,11051511,5405,0,1757564016,13146.980321219999,30422.630248739995,53348.929800720005 2025-09-11,04:13:38.000,254,11051508,5005,0,1757564017,13146.960112289999,30422.58795396,53348.90883936 2025-09-11,04:13:39.000,254,11051513,5125,0,1757564018,13146.899485499998,25345.769282310008,53348.90883936 2025-09-11,04:13:40.000,254,11051526,4965,0,1757564019,13146.859067639998,28114.93541325,53348.85294240001 2025-09-11,04:13:41.000,254,11051513,5205,0,1757564020,13146.872540259988,32268.635265749996,53348.859929520004 2025-09-11,04:13:42.000,254,11051474,5125,0,1757564021,13146.845595019993,29037.87095502,53348.880890880006 2025-09-11,04:13:43.000,254,11051558,4925,0,1757564022,13146.825386089993,28114.79443065,53348.85294240001 2025-09-11,04:13:44.000,254,11051526,5245,0,1757564023,13146.811913469988,31807.008889439996,53348.762109840005 2025-09-11,04:13:45.000,254,11051556,5005,0,1757564024,13146.784968229993,31345.445955300005,53348.79704544 2025-09-11,04:13:46.000,254,11051546,5125,0,1757564025,13146.744550369993,28114.62525153,53348.74114848 2025-09-11,04:13:47.000,254,11051480,4925,0,1757564026,13146.737814059998,31806.81856293,53348.75512272001 2025-09-11,04:13:48.000,254,11051504,4925,0,1757564027,13146.677187269997,27191.492334120005,53348.6782644 2025-09-11,04:13:49.000,254,11051543,5365,0,1757564028,13146.670450960002,26268.394662360006,53348.61538032001 2025-09-11,04:13:50.000,254,11051537,5365,0,1757564029,13146.616560479997,30422.09451486,53348.6083932 2025-09-11,04:13:51.000,254,11051504,5044,0,1757564030,13146.582878929992,26729.865957810005,53348.594418960005 2025-09-11,04:13:52.000,254,11051506,5044,0,1757564031,13146.549197380002,31345.128744450005,53348.6083932 2025-09-11,04:13:53.000,254,11051526,5205,0,1757564032,13146.549197380002,31806.600039900004,53348.60140608 2025-09-11,04:13:54.000,254,11051499,5405,0,1757564033,13146.535724759997,33191.147859720004,53348.5734576 2025-09-11,04:13:55.000,254,11051479,5365,0,1757564034,13146.481834279992,32729.57082732,53348.55249624 2025-09-11,04:13:56.000,254,11051501,5165,0,1757564035,13146.407734870001,29498.84176224,53348.426728080005 2025-09-11,04:13:57.000,254,11051571,5405,0,1757564036,13146.367317010001,26729.61923826,53348.39877960001 2025-09-11,04:13:58.000,254,11051490,4885,0,1757564037,13146.313426529996,30421.735009230004,53348.39179248 2025-09-11,04:13:59.000,254,11051513,5405,0,1757564038,13146.24606343,29960.235517260007,53348.41275384 2025-09-11,04:14:00.000,254,11051516,5125,0,1757564039,13146.2258545,34113.97766454,53348.33589552 2025-09-11,04:14:01.000,254,11051519,5365,0,1757564040,13146.192172949995,29960.17207509,53348.356856880004 2025-09-11,04:14:02.000,254,11051515,5765,0,1757564041,13146.16522771,29498.602091819994,53348.307947040004 2025-09-11,04:14:03.000,254,11051546,5005,0,1757564042,13146.151755089995,31344.69169839,53348.30095992001 2025-09-11,04:14:04.000,254,11051556,5005,0,1757564043,13146.131546159995,31806.275779920004,53348.25205008001 2025-09-11,04:14:05.000,254,11051518,5044,0,1757564044,13146.08439199,33652.3442391,53348.18217888001 2025-09-11,04:14:06.000,254,11051512,4765,0,1757564045,13146.091128299995,24883.26881388,53348.17519176 2025-09-11,04:14:07.000,254,11051550,4885,0,1757564046,13146.05744674999,29960.024043359997,53348.140256160004 2025-09-11,04:14:08.000,254,11051518,4925,0,1757564047,13146.050710439995,29498.447010959993,53348.08435920001 2025-09-11,04:14:09.000,254,11051541,5405,0,1757564048,13146.01702888999,27190.808568509994,53348.09833344 2025-09-11,04:14:10.000,254,11051399,5285,0,1757564049,13145.97661102999,29498.39061792,53348.021475120004 2025-09-11,04:14:11.000,254,11051554,4845,0,1757564050,13145.969874719995,30421.417798380004,53348.02846224 2025-09-11,04:14:12.000,254,11051517,5445,0,1757564051,13145.969874719995,25344.606175859997,53348.0494236 2025-09-11,04:14:13.000,254,11051534,4965,0,1757564052,13145.94292948,33190.492290630005,53347.88871984 2025-09-11,04:14:14.000,254,11051525,5485,0,1757564053,13145.909247929994,35036.54665155,53347.95160392 2025-09-11,04:14:15.000,254,11051503,5445,0,1757564054,13145.909247929994,30882.804504269996,53347.9096812 2025-09-11,04:14:16.000,254,11051519,5485,0,1757564055,13145.85535744999,28575.095570520003,53347.9096812 2025-09-11,04:14:17.000,254,11051560,4925,0,1757564056,13145.841884829999,30882.712865580004,53347.88871984 2025-09-11,04:14:18.000,254,11051530,5044,0,1757564057,13145.781258039999,29036.482276409995,53347.77692592001 2025-09-11,04:14:19.000,254,11051556,5005,0,1757564058,13145.774521729989,28113.419850299993,53347.76295168 2025-09-11,04:14:20.000,254,11051521,5165,0,1757564059,13145.781258039999,28113.405752039995,53347.76295168 2025-09-11,04:14:21.000,254,11051515,5525,0,1757564060,13145.680213389998,23498.150014529994,53347.7699388 2025-09-11,04:14:22.000,254,11051532,5125,0,1757564061,13145.653268149988,27651.751179209998,53347.74199032 2025-09-11,04:14:23.000,254,11051511,5365,0,1757564062,13145.606113979993,28574.743114020006,53347.707054720006 2025-09-11,04:14:24.000,254,11051495,5485,0,1757564063,13145.545487189993,27651.652491390007,53347.637183520004 2025-09-11,04:14:25.000,254,11051514,5044,0,1757564064,13145.532014570003,28113.166081620002,53347.62320928 2025-09-11,04:14:26.000,254,11051509,5605,0,1757564065,13145.484860399993,29959.227491669997,53347.62320928 2025-09-11,04:14:27.000,254,11051536,5005,0,1757564066,13145.464651469993,25343.94355764,53347.60923504001 2025-09-11,04:14:28.000,254,11051499,5485,0,1757564067,13145.390552060002,29036.052279480005,53347.61622216 2025-09-11,04:14:29.000,254,11051518,4885,0,1757564068,13145.363606819992,31343.613181499997,53347.55333808 2025-09-11,04:14:30.000,254,11051526,4925,0,1757564069,13145.356870509997,27189.892181610005,53347.53237672001 2025-09-11,04:14:31.000,254,11051516,5205,0,1757564070,13145.262562169992,30420.49436235,53347.43455704 2025-09-11,04:14:32.000,254,11051466,4965,0,1757564071,13145.195199069996,30881.923363020003,53347.50442824 2025-09-11,04:14:33.000,254,11051405,5645,0,1757564072,13145.208671690001,30420.423871050007,53347.42756992 2025-09-11,04:14:34.000,254,11051417,5684,0,1757564073,13145.161517519991,28112.792477730007,53347.42756992 2025-09-11,04:14:35.000,254,11051377,5285,0,1757564074,13145.094154419996,30881.775331290002,53347.39263432001 2025-09-11,04:14:36.000,254,11051508,4845,0,1757564075,13145.080681799991,31343.324167169994,53347.322763120006 2025-09-11,04:14:37.000,254,11051379,5245,0,1757564076,13144.96616453,31343.288921519998,53347.27385328001 2025-09-11,04:14:38.000,254,11051388,4965,0,1757564077,13144.95942821999,25343.492413319997,53347.25987904 2025-09-11,04:14:39.000,254,11051559,5325,0,1757564078,13144.92574667,29958.656512140005,53347.25987904 2025-09-11,04:14:40.000,254,11051478,4765,0,1757564079,13144.91901035999,26727.99793836,53347.29481464001 2025-09-11,04:14:41.000,254,11051562,5005,0,1757564080,13144.84491095,28573.981807980002,53347.2109692 2025-09-11,04:14:42.000,254,11051495,5325,0,1757564081,13144.76407523,28573.967709720004,53347.203982080006 2025-09-11,04:14:43.000,254,11051483,5205,0,1757564082,13144.770811539995,29958.522578670003,53347.085201040005 2025-09-11,04:14:44.000,254,11051501,5325,0,1757564083,13144.72365737,33189.08951376,53347.155072240006 2025-09-11,04:14:45.000,254,11051516,4845,0,1757564084,13144.67650319999,28573.805579730004,53347.0712268 2025-09-11,04:14:46.000,254,11051496,4925,0,1757564085,13144.622612719999,29958.466185629994,53347.09917528 2025-09-11,04:14:47.000,254,11051499,5365,0,1757564086,13144.582194859999,29035.347366479997,53347.05725256001 2025-09-11,04:14:48.000,254,11051551,5525,0,1757564087,13144.521568069998,34112.03210466,53347.09218816 2025-09-11,04:14:49.000,254,11051529,5445,0,1757564088,13144.494622829989,29496.79046541,53346.966420000004 2025-09-11,04:14:50.000,254,11051525,5405,0,1757564089,13144.420523419998,29958.339301290005,53346.97340712 2025-09-11,04:14:51.000,254,11051485,5445,0,1757564090,13144.393578179988,32727.392646149994,53346.917510160005 2025-09-11,04:14:52.000,254,11051473,5845,0,1757564091,13144.299269839998,29496.727023240004,53346.90353592 2025-09-11,04:14:53.000,254,11051476,4885,0,1757564092,13144.265588289993,30419.761252829994,53346.87558744 2025-09-11,04:14:54.000,254,11051497,5325,0,1757564093,13144.211697810002,29496.656531939996,53346.90353592 2025-09-11,04:14:55.000,254,11051503,5525,0,1757564094,13144.164543639992,26265.990909030006,53346.84065184001 2025-09-11,04:14:56.000,254,11051469,5605,0,1757564095,13144.124125779992,31804.182188310006,53346.847638960004 2025-09-11,04:14:57.000,254,11051549,5485,0,1757564096,13144.083707919992,27650.489384939996,53346.77078064001 2025-09-11,04:14:58.000,254,11051464,5044,0,1757564097,13144.029817440001,27650.517581459993,53346.77078064001 2025-09-11,04:14:59.000,254,11051521,5605,0,1757564098,13143.982663269991,33650.194254450005,53346.74283216001 2025-09-11,04:15:00.000,254,11051501,5525,0,1757564099,13143.935509099996,33188.567878140006,53346.69392232001 2025-09-11,04:15:01.000,254,11051472,4965,0,1757564100,13143.895091239996,24419.795565509994,53346.73584504 2025-09-11,04:15:02.000,254,11051499,5485,0,1757564101,13143.834464449996,29496.374566740007,53346.64501248001 2025-09-11,04:15:03.000,254,11051491,5365,0,1757564102,13143.814255519996,29496.27587892,53346.64501248001 2025-09-11,04:15:04.000,254,11051475,5285,0,1757564103,13143.74015610999,32726.878059659997,53346.66597384 2025-09-11,04:15:05.000,254,11051520,4885,0,1757564104,13143.72668349,29034.65655174,53346.582128400005 2025-09-11,04:15:06.000,254,11051474,5085,0,1757564105,13143.672793009995,24880.942600979994,53346.5471928 2025-09-11,04:15:07.000,254,11051462,5125,0,1757564106,13143.652584079995,33649.75015926,53346.47732160001 2025-09-11,04:15:08.000,254,11051510,5005,0,1757564107,13143.63911145999,29957.60619177,53346.47732160001 2025-09-11,04:15:09.000,254,11051526,5085,0,1757564108,13143.61890252999,33188.06738991001,53346.40046328 2025-09-11,04:15:10.000,254,11051486,5085,0,1757564109,13143.511121569994,31341.956635950002,53346.40745040001 2025-09-11,04:15:11.000,254,11051512,4845,0,1757564110,13143.52459419,26265.285996029997,53346.42841176 2025-09-11,04:15:12.000,254,11051555,5565,0,1757564111,13143.531330499995,34110.88309647,53346.344566320004 2025-09-11,04:15:13.000,254,11051490,4965,0,1757564112,13143.470703709994,25803.589128420004,53346.33757920001 2025-09-11,04:15:14.000,254,11051508,4925,0,1757564113,13143.443758469999,25342.061439929996,53346.32360496 2025-09-11,04:15:15.000,254,11051477,5485,0,1757564114,13143.423549539999,25803.589128420004,53346.26072088 2025-09-11,04:15:16.000,254,11051505,5125,0,1757564115,13143.430285849994,30418.605195509997,53346.25373376 2025-09-11,04:15:17.000,254,11051530,4885,0,1757564116,13143.383131679999,30418.598146379998,53346.28168224 2025-09-11,04:15:18.000,254,11051515,5485,0,1757564117,13143.39660429999,29034.000982650003,53346.23975952001 2025-09-11,04:15:19.000,254,11051555,5365,0,1757564118,13143.302295959998,28572.41690112,53346.28866936001 2025-09-11,04:15:20.000,254,11051502,4845,0,1757564119,13143.322504889999,31341.442049460005,53346.22578528 2025-09-11,04:15:21.000,254,11051534,4885,0,1757564120,13143.214723929988,28110.875114370006,53346.20482392 2025-09-11,04:15:22.000,254,11051507,5525,0,1757564121,13143.214723929988,30418.302082919996,53346.148926960006 2025-09-11,04:15:23.000,254,11051547,5285,0,1757564122,13143.207987619993,24418.653606449996,53346.197836800005 2025-09-11,04:15:24.000,254,11051468,4925,0,1757564123,13143.147360829993,29956.753247040004,53346.093029999996 2025-09-11,04:15:25.000,254,11051527,5605,0,1757564124,13143.140624519998,30418.295033789997,53346.14193984001 2025-09-11,04:15:26.000,254,11051521,5365,0,1757564125,13143.086734039993,25803.15208236,53346.10700424 2025-09-11,04:15:27.000,254,11051542,4845,0,1757564126,13143.026107249992,30879.618297509995,53346.0580944 2025-09-11,04:15:28.000,254,11051512,5085,0,1757564127,13142.978953079997,33187.1721504,53346.06508152 2025-09-11,04:15:29.000,254,11051538,4765,0,1757564128,13142.925062599992,32264.173166459994,53346.00219744001 2025-09-11,04:15:30.000,254,11051482,5044,0,1757564129,13142.898117359997,27187.565968709998,53346.04412016 2025-09-11,04:15:31.000,254,11051516,5044,0,1757564130,13142.797072709996,32264.166117329994,53345.925339119996 2025-09-11,04:15:32.000,254,11051524,5085,0,1757564131,13142.763391159991,29495.063428559995,53345.93931336 2025-09-11,04:15:33.000,254,11051520,5044,0,1757564132,13142.729709610001,28110.508559609996,53345.97424896001 2025-09-11,04:15:34.000,254,11051559,5325,0,1757564133,13142.64887389,35956.176151349995,53345.96726184 2025-09-11,04:15:35.000,254,11051489,5285,0,1757564134,13142.56803817,34110.14293782,53345.925339119996 2025-09-11,04:15:36.000,254,11051531,5445,0,1757564135,13142.50741138,30418.048314240004,53345.89739064 2025-09-11,04:15:37.000,254,11051493,5365,0,1757564136,13142.44004827999,33187.136904750005,53345.918352 2025-09-11,04:15:38.000,254,11051594,4885,0,1757564137,13142.39963041999,27187.509575670003,53345.8484808 2025-09-11,04:15:39.000,254,11051495,5445,0,1757564138,13142.332267319995,29495.01408465,53345.85546792001 2025-09-11,04:15:40.000,254,11051499,5365,0,1757564139,13142.26490422,24879.885231480002,53345.80655808001 2025-09-11,04:15:41.000,254,11051504,5125,0,1757564140,13142.17733218999,31341.02615079,53345.7786096 2025-09-11,04:15:42.000,254,11051516,5005,0,1757564141,13142.143650639999,31340.983856010003,53345.76463536001 2025-09-11,04:15:43.000,254,11051549,5605,0,1757564142,13142.089760159994,29033.451150509994,53345.73668688001 2025-09-11,04:15:44.000,254,11051542,4885,0,1757564143,13142.056078609989,35033.05028307,53345.743674000005 2025-09-11,04:15:45.000,254,11051530,5405,0,1757564144,13141.955033959988,32725.447086269996,53345.68777704001 2025-09-11,04:15:46.000,254,11051504,5085,0,1757564145,13141.934825029988,32263.898250390004,53345.645854320006 2025-09-11,04:15:47.000,254,11051524,4965,0,1757564146,13141.867461929993,29033.331315300005,53345.63188008 2025-09-11,04:15:48.000,254,11051516,4765,0,1757564147,13141.833780380002,29494.70392293,53345.527073280005 2025-09-11,04:15:49.000,254,11051544,5125,0,1757564148,13141.766417279992,29956.210464029995,53345.54104752 2025-09-11,04:15:50.000,254,11051471,5445,0,1757564149,13141.732735730002,29033.183283570004,53345.56200888 2025-09-11,04:15:51.000,254,11051561,5485,0,1757564150,13141.651900010002,35955.71795789999,53345.527073280005 2025-09-11,04:15:52.000,254,11051543,5245,0,1757564151,13141.611482150001,31340.575006469997,53345.527073280005 2025-09-11,04:15:53.000,254,11051541,5085,0,1757564152,13141.624954769992,28110.00102225,53345.478163440006 2025-09-11,04:15:54.000,254,11051523,5245,0,1757564153,13141.577800599996,27648.423989849995,53345.4641892 2025-09-11,04:15:55.000,254,11051543,5405,0,1757564154,13141.503701189991,38724.362453220005,53345.408292240005 2025-09-11,04:15:56.000,254,11051499,5445,0,1757564155,13141.44981071,27648.297105510006,53345.41527936 2025-09-11,04:15:57.000,254,11051531,5445,0,1757564156,13141.40939285,32724.78446805,53345.38733088 2025-09-11,04:15:58.000,254,11051576,4965,0,1757564157,13141.32855713,32263.207435649994,53345.41527936 2025-09-11,04:15:59.000,254,11051540,4605,0,1757564158,13141.32182081999,30878.666664959994,53345.359382400005 2025-09-11,04:16:00.000,254,11051487,5605,0,1757564159,13141.22751248,29955.604238850006,53345.3244468 2025-09-11,04:16:01.000,254,11051516,5085,0,1757564160,13141.18035830999,28109.563976189995,53345.37335664 2025-09-11,04:16:22.000,254,11051485,5405,0,1757564181,13140.06213084999,29031.547885410007,53344.59079920001 2025-09-11,04:16:23.000,254,11051515,5485,0,1757564182,13140.075603469995,33185.064460530004,53344.57682496 2025-09-11,04:16:24.000,254,11051543,5645,0,1757564183,13140.04865823,30416.00406654,53344.61176056001 2025-09-11,04:16:25.000,254,11051542,5005,0,1757564184,13140.176648119996,29954.441132399996,53344.86329688 2025-09-11,04:16:26.000,254,11051543,5325,0,1757564185,13140.14296656999,29954.370641100002,53344.82836128001 2025-09-11,04:16:27.000,254,11051395,5245,0,1757564186,13140.08233977999,25800.825869459994,53344.71656736 2025-09-11,04:16:28.000,254,11051522,4965,0,1757564187,13140.14970288,29954.257855019998,53344.751502959996 2025-09-11,04:16:29.000,254,11051502,5205,0,1757564188,13140.12275763999,28108.252838009998,53344.8353484 2025-09-11,04:16:30.000,254,11051521,5405,0,1757564189,13140.075603469995,29954.257855019998,53344.77246432 2025-09-11,04:16:31.000,254,11051577,5405,0,1757564190,13140.10254870999,33646.183299480006,53344.751502959996 2025-09-11,04:16:32.000,254,11051533,5805,0,1757564191,13139.934140959995,29492.744264790002,53344.40913408 2025-09-11,04:16:33.000,254,11051544,5285,0,1757564192,13139.88698679,29954.293100669995,53344.3811856 2025-09-11,04:16:34.000,254,11051589,5445,0,1757564193,13139.934140959995,30877.228642439994,53344.3811856 2025-09-11,04:16:35.000,254,11051546,5365,0,1757564194,13139.893723099995,32261.755314869995,53344.3113144 2025-09-11,04:16:36.000,254,11051528,5205,0,1757564195,13139.913932029995,31338.76338006,53344.33227576 2025-09-11,04:16:37.000,254,11051575,5525,0,1757564196,13139.90719572,27646.75334604,53344.43009544 2025-09-11,04:16:38.000,254,11051545,5485,0,1757564197,13139.88025047999,29031.272969340003,53344.32528864001 2025-09-11,04:16:39.000,254,11051541,5405,0,1757564198,13139.893723099995,24416.327393550004,53344.36721136 2025-09-11,04:16:40.000,254,11051496,4925,0,1757564199,13139.873514169994,25800.76242729,53344.31830152 2025-09-11,04:16:41.000,254,11051542,4765,0,1757564200,13139.88698679,29954.264904149997,53344.34625000001 2025-09-11,04:16:42.000,254,11051533,5805,0,1757564201,13139.873514169994,29954.314248060007,53344.31830152 2025-09-11,04:16:43.000,254,11051523,5405,0,1757564202,13139.88025047999,31338.840920489994,53344.38817272 2025-09-11,04:16:44.000,254,11051557,5405,0,1757564203,13139.873514169994,30415.877182199998,53344.34625000001 2025-09-11,04:16:45.000,254,11051540,4965,0,1757564204,13139.86677786,26723.937639480006,53344.36022424 2025-09-11,04:16:46.000,254,11051540,5285,0,1757564205,13139.86004154999,24416.426081369995,53344.36022424 2025-09-11,04:16:47.000,254,11051579,5285,0,1757564206,13139.86677786,23954.968884179994,53344.36022424 2025-09-11,04:16:48.000,254,11051561,5445,0,1757564207,13139.893723099995,27185.486475359998,53344.3811856 2025-09-11,04:16:49.000,254,11051591,5525,0,1757564208,13139.853305239994,35030.97078972,53344.402146960005 2025-09-11,04:16:50.000,254,11051582,5125,0,1757564209,13139.88698679,28108.407918869998,53344.34625000001 2025-09-11,04:16:51.000,254,11051567,5245,0,1757564210,13139.86677786,31800.41090376,53344.31830152 2025-09-11,04:16:52.000,254,11051582,5245,0,1757564211,13139.873514169994,30415.905378719995,53344.29035304 2025-09-11,04:16:53.000,254,11051555,5405,0,1757564212,13139.86677786,30877.440116340003,53344.33227576 2025-09-11,04:16:54.000,254,11051588,4965,0,1757564213,13139.90045940999,30416.00406654,53344.39515984001 2025-09-11,04:16:55.000,254,11051553,5285,0,1757564214,13139.90719572,29954.518672830003,53344.36721136 2025-09-11,04:16:56.000,254,11051554,5285,0,1757564215,13139.92066833999,29492.976886079996,53344.40913408 2025-09-11,04:16:57.000,254,11051580,5165,0,1757564216,13139.954349889995,34569.450150360004,53344.416121199996 2025-09-11,04:16:58.000,254,11051557,5645,0,1757564217,13139.96782251,34107.936560129994,53344.42310832001 2025-09-11,04:16:59.000,254,11051573,5405,0,1757564218,13139.994767749995,26262.452245770008,53344.43708256 2025-09-11,04:17:00.000,254,11051593,5245,0,1757564219,13140.02171298999,28569.914459969994,53344.40913408 2025-09-11,04:17:01.000,254,11051565,5565,0,1757564220,13140.055394539995,25339.418016180003,53344.39515984001 2025-09-11,04:17:02.000,254,11051453,5765,0,1757564221,13140.075603469995,25339.551949650006,53344.402146960005 2025-09-11,04:17:03.000,254,11051586,5005,0,1757564222,13140.095812399995,22108.992063690006,53344.42310832001 2025-09-11,04:17:04.000,254,11051566,5165,0,1757564223,13140.12275763999,29031.442148460002,53344.43708256 2025-09-11,04:17:05.000,254,11051566,5285,0,1757564224,13140.12275763999,28569.928558230007,53344.43708256 2025-09-11,04:17:06.000,254,11051534,5285,0,1757564225,13140.12949395,21185.96488323,53344.42310832001 2025-09-11,04:17:07.000,254,11051599,5405,0,1757564226,13140.12949395,31338.897313530004,53344.43708256 2025-09-11,04:17:08.000,254,11051533,5365,0,1757564227,13140.116021329995,29492.864100000006,53344.43708256 2025-09-11,04:17:09.000,254,11051542,4765,0,1757564228,13140.16317549999,31338.904362660003,53344.45804392 2025-09-11,04:17:10.000,254,11051549,5445,0,1757564229,13140.176648119996,25800.966852059995,53344.44406968001 2025-09-11,04:17:11.000,254,11051567,5445,0,1757564230,13140.203593359991,29492.92754217,53344.50695376 2025-09-11,04:17:12.000,254,11051505,5605,0,1757564231,13140.217065979996,28569.956754750005,53344.44406968001 2025-09-11,04:17:13.000,254,11051548,5285,0,1757564232,13140.196857049996,27185.4723771,53344.43009544 2025-09-11,04:17:14.000,254,11051529,5645,0,1757564233,13140.203593359991,22570.435162620008,53344.46503104001 2025-09-11,04:17:15.000,254,11051572,5005,0,1757564234,13140.237274909996,25800.952753799997,53344.46503104001 2025-09-11,04:17:16.000,254,11051592,4925,0,1757564235,13140.237274909996,26723.930590350006,53344.43708256 2025-09-11,04:17:17.000,254,11051534,5044,0,1757564236,13140.19012074,33184.92347793,53344.43708256 2025-09-11,04:17:18.000,254,11051559,5445,0,1757564237,13140.21032967,35030.87915103001,53344.4859924 2025-09-11,04:17:19.000,254,11051553,5365,0,1757564238,13140.2305386,24416.433130499994,53344.49297952001 2025-09-11,04:17:20.000,254,11051566,4805,0,1757564239,13140.21032967,29492.92049304,53344.43009544 2025-09-11,04:17:21.000,254,11051562,4965,0,1757564240,13140.21032967,28569.963803880004,53344.47900528 2025-09-11,04:17:22.000,254,11051527,5325,0,1757564241,13140.21032967,31800.446149409996,53344.49996664 2025-09-11,04:17:23.000,254,11051522,5005,0,1757564242,13140.25074753,31800.453198539995,53344.50695376 2025-09-11,04:17:24.000,254,11051571,5605,0,1757564243,13140.217065979996,31800.3968055,53344.42310832001 2025-09-11,04:17:25.000,254,11051421,5645,0,1757564244,13140.237274909996,28569.872165189998,53344.42310832001 2025-09-11,04:17:26.000,254,11051528,5005,0,1757564245,13140.244011219991,27185.359591019995,53344.52791512 2025-09-11,04:17:27.000,254,11051540,5285,0,1757564246,13140.196857049996,27185.31024711,53344.4859924 2025-09-11,04:17:28.000,254,11051585,5365,0,1757564247,13140.203593359991,32723.226610319995,53344.3811856 2025-09-11,04:17:29.000,254,11051545,5485,0,1757564248,13140.277692769996,28108.252838009998,53344.451056800004 2025-09-11,04:17:30.000,254,11051568,4925,0,1757564249,13140.284429079991,30877.080610710007,53344.49297952001 2025-09-11,04:17:31.000,254,11051567,5405,0,1757564250,13140.277692769996,31338.558955290006,53344.40913408 2025-09-11,04:17:32.000,254,11051542,5085,0,1757564251,13140.257483839996,29031.047397179995,53344.451056800004 2025-09-11,04:17:33.000,254,11051501,5325,0,1757564252,13140.25074753,27185.021232779996,53344.39515984001 2025-09-11,04:17:34.000,254,11051614,5165,0,1757564253,13140.277692769996,30415.426037879995,53344.451056800004 2025-09-11,04:17:35.000,254,11051624,5044,0,1757564254,13140.277692769996,32722.803662520004,53344.37419848001 2025-09-11,04:17:36.000,254,11051567,5445,0,1757564255,13140.311374320001,28107.766448039998,53344.36721136 2025-09-11,04:17:37.000,254,11051577,5445,0,1757564256,13140.351792180001,27646.217612160006,53344.43708256 2025-09-11,04:17:38.000,254,11051547,5405,0,1757564257,13140.372001110001,25800.184398629994,53344.43009544 2025-09-11,04:17:39.000,254,11051541,5565,0,1757564258,13140.372001110001,30415.087679639997,53344.44406968001 2025-09-11,04:17:40.000,254,11051548,5085,0,1757564259,13140.378737419996,32722.54284471,53344.37419848001 2025-09-11,04:17:41.000,254,11051524,5005,0,1757564260,13140.392210040001,33183.90840321001,53344.3811856 2025-09-11,04:17:42.000,254,11051567,5485,0,1757564261,13140.345055869991,29953.397861160003,53344.3811856 2025-09-11,04:17:43.000,254,11051520,4965,0,1757564262,13140.378737419996,27645.907450440005,53344.38817272 2025-09-11,04:17:44.000,254,11051555,5605,0,1757564263,13140.419155279997,31799.28304296,53344.38817272 2025-09-11,04:17:45.000,254,11051551,5605,0,1757564264,13140.419155279997,31337.797649250002,53344.43708256 2025-09-11,04:17:46.000,254,11051543,5485,0,1757564265,13140.446100519992,29030.271992880007,53344.3811856 2025-09-11,04:17:47.000,254,11051517,5565,0,1757564266,13140.446100519992,25799.824892999997,53344.46503104001 2025-09-11,04:17:48.000,254,11051576,4885,0,1757564267,13140.466309449992,29491.693944419996,53344.416121199996 2025-09-11,04:17:49.000,254,11051543,5325,0,1757564268,13140.425891589992,29030.18035419,53344.49297952001 2025-09-11,04:17:50.000,254,11051591,5445,0,1757564269,13140.439364209997,27645.703025669995,53344.42310832001 2025-09-11,04:17:51.000,254,11051545,5285,0,1757564270,13140.452836830002,36413.98894833001,53344.43009544 2025-09-11,04:17:52.000,254,11051531,5605,0,1757564271,13140.493254690002,28568.610370919996,53344.53490224 2025-09-11,04:17:53.000,254,11051575,5485,0,1757564272,13140.506727309992,27645.63253437,53344.49996664 2025-09-11,04:17:54.000,254,11051554,5044,0,1757564273,13140.506727309992,29491.630502250002,53344.51394088001 2025-09-11,04:17:55.000,254,11051524,4925,0,1757564274,13140.526936239992,30876.05143773,53344.53490224 2025-09-11,04:17:56.000,254,11051541,5405,0,1757564275,13140.533672550002,34568.005078710004,53344.569837840005 2025-09-11,04:17:57.000,254,11051552,5085,0,1757564276,13140.601035649997,29491.531814429996,53344.5558636 2025-09-11,04:17:58.000,254,11051586,5085,0,1757564277,13140.567354099992,25338.078681479994,53344.54188936001 2025-09-11,04:17:59.000,254,11051513,5325,0,1757564278,13140.594299340002,28568.56102701,53344.5558636 2025-09-11,04:18:00.000,254,11051495,5325,0,1757564279,13140.601035649997,29952.974913359998,53344.61176056001 2025-09-11,04:18:01.000,254,11051539,5285,0,1757564280,13140.601035649997,24415.07264841,53344.63272192001 2025-09-11,04:18:02.000,254,11051526,5125,0,1757564281,13140.627980889993,28568.462339189995,53344.59079920001 2025-09-11,04:18:03.000,254,11051539,5365,0,1757564282,13140.681871369998,27645.47040438,53344.70958024001 2025-09-11,04:18:04.000,254,11051509,5445,0,1757564283,13140.675135060003,26722.492567830006,53344.66067040001 2025-09-11,04:18:05.000,254,11051525,5405,0,1757564284,13140.702080299998,35029.293096780006,53344.70259312 2025-09-11,04:18:06.000,254,11051517,5525,0,1757564285,13140.708816609993,32260.352538000006,53344.688618880005 2025-09-11,04:18:07.000,254,11051573,5405,0,1757564286,13140.742498159998,28568.40594615,53344.71656736 2025-09-11,04:18:08.000,254,11051544,5205,0,1757564287,13140.735761849988,28568.370700500003,53344.70958024001 2025-09-11,04:18:09.000,254,11051525,5565,0,1757564288,13140.715552919988,28568.349553110005,53344.73054160001 2025-09-11,04:18:10.000,254,11051548,4965,0,1757564289,13140.729025539993,32260.2820467,53344.77246432 2025-09-11,04:18:11.000,254,11051523,5485,0,1757564290,13140.708816609993,29029.813799430005,53344.82836128001 2025-09-11,04:18:12.000,254,11051505,5684,0,1757564291,13140.755970779988,30875.811767310006,53344.856309760005 2025-09-11,04:18:13.000,254,11051533,5365,0,1757564292,13140.722289229998,29029.841995950002,53344.81438704 2025-09-11,04:18:14.000,254,11051389,5525,0,1757564293,13140.715552919988,29491.306242270002,53344.807399920006 2025-09-11,04:18:15.000,254,11051500,5165,0,1757564294,13140.708816609993,28568.300209199995,53344.88425824 2025-09-11,04:18:16.000,254,11051504,5285,0,1757564295,13140.762707089998,30875.776521659995,53344.8353484 2025-09-11,04:18:17.000,254,11051518,5125,0,1757564296,13140.742498159998,29491.292144010004,53344.88425824 2025-09-11,04:18:18.000,254,11051374,5005,0,1757564297,13140.729025539993,37336.58613186001,53344.89823248001 2025-09-11,04:18:19.000,254,11051508,5285,0,1757564298,13140.762707089998,29952.77753772,53344.870284 2025-09-11,04:18:20.000,254,11051475,5485,0,1757564299,13140.755970779988,29491.34148792,53344.89823248001 2025-09-11,04:18:21.000,254,11051513,5485,0,1757564300,13140.796388639988,36875.135983800006,53344.93316808 2025-09-11,04:18:22.000,254,11051479,5605,0,1757564301,13140.836806499989,27183.836978940002,53344.954129440004 2025-09-11,04:18:23.000,254,11051468,5085,0,1757564302,13140.850279119994,29491.285094880004,53344.96111656 2025-09-11,04:18:24.000,254,11051504,5205,0,1757564303,13140.870488049994,27183.836978940002,53345.00303928 2025-09-11,04:18:25.000,254,11051517,5325,0,1757564304,13140.863751739998,30875.755374269997,53345.03098776 2025-09-11,04:18:26.000,254,11051515,5525,0,1757564305,13140.910905909994,28568.314307459994,53345.06592336001 2025-09-11,04:18:27.000,254,11051459,5765,0,1757564306,13140.958060079989,29952.735242940005,53345.12880744 2025-09-11,04:18:28.000,254,11051538,5125,0,1757564307,13140.99847793999,26722.323388710007,53345.17073016 2025-09-11,04:18:29.000,254,11051543,5565,0,1757564308,13141.01868686999,30414.284078819997,53345.086884719996 2025-09-11,04:18:30.000,254,11051539,5285,0,1757564309,13141.03889579999,30875.783570789994,53345.15675592 2025-09-11,04:18:31.000,254,11051529,5365,0,1757564310,13141.08604997,26260.92258456,53345.20566576 2025-09-11,04:18:32.000,254,11051558,5044,0,1757564311,13141.1062589,29491.270996620005,53345.17073016 2025-09-11,04:18:33.000,254,11051487,5445,0,1757564312,13141.133204139995,32260.183358880007,53345.21265288001 2025-09-11,04:18:34.000,254,11051497,5565,0,1757564313,13141.16014937999,31798.676817779997,53345.3244468 2025-09-11,04:18:35.000,254,11051512,5125,0,1757564314,13141.18709462,27183.70304547,53345.310472560006 2025-09-11,04:18:36.000,254,11051515,5445,0,1757564315,13141.22077616999,30414.171292740008,53345.31745968 2025-09-11,04:18:37.000,254,11051519,5445,0,1757564316,13141.26119402999,30875.614391669995,53345.35239528001 2025-09-11,04:18:38.000,254,11051584,5125,0,1757564317,13141.28140295999,28568.152177469994,53345.41527936 2025-09-11,04:18:39.000,254,11051498,5125,0,1757564318,13141.34876606,28106.702029410008,53345.44322784 2025-09-11,04:18:40.000,254,11051508,5005,0,1757564319,13141.36223867999,29029.72216074,53345.44322784 2025-09-11,04:18:41.000,254,11051505,5485,0,1757564320,13141.38244760999,23030.37679686,53345.478163440006 2025-09-11,04:18:42.000,254,11051541,5765,0,1757564321,13141.463283329991,31337.205522329998,53345.50611192 2025-09-11,04:18:43.000,254,11051482,5044,0,1757564322,13141.49022857,29029.736258999998,53345.527073280005 2025-09-11,04:18:44.000,254,11051484,5044,0,1757564323,13141.496964879996,30414.206538390004,53345.58297024 2025-09-11,04:18:45.000,254,11051561,5485,0,1757564324,13141.537382739996,31337.16322755,53345.6039316 2025-09-11,04:18:46.000,254,11051360,5005,0,1757564325,13141.584536909992,30414.185391000006,53345.6738028 2025-09-11,04:18:47.000,254,11051507,5605,0,1757564326,13141.604745839992,25799.282109990003,53345.63886720001 2025-09-11,04:18:48.000,254,11051535,5485,0,1757564327,13141.658636319997,27183.808782420005,53345.65982856 2025-09-11,04:18:49.000,254,11051515,5684,0,1757564328,13141.699054179997,22568.898452280002,53345.6738028 2025-09-11,04:18:50.000,254,11051548,5005,0,1757564329,13141.725999419992,29029.757406389996,53345.792583840004 2025-09-11,04:18:51.000,254,11051508,5044,0,1757564330,13141.773153590002,35029.130966790006,53345.76463536001 2025-09-11,04:18:52.000,254,11051555,5645,0,1757564331,13141.806835139992,31337.1984732,53345.82053232 2025-09-11,04:18:53.000,254,11051525,5365,0,1757564332,13141.827044069993,30875.691932100002,53345.77162248 2025-09-11,04:18:54.000,254,11051459,5245,0,1757564333,13141.853989310002,27645.251881350006,53345.8484808 2025-09-11,04:18:55.000,254,11051513,5445,0,1757564334,13141.901143479998,25337.775568890007,53345.86944216 2025-09-11,04:18:56.000,254,11051421,5565,0,1757564335,13141.955033959988,30875.670784710004,53345.918352 2025-09-11,04:18:57.000,254,11051495,5445,0,1757564336,13141.961770269998,32260.09876932,53345.918352 2025-09-11,04:18:58.000,254,11051501,5365,0,1757564337,13141.948297649993,28106.730225930005,53345.96726184 2025-09-11,04:18:59.000,254,11051591,5285,0,1757564338,13142.022397059998,30875.628489929994,53345.99521032 2025-09-11,04:19:00.000,254,11051527,5565,0,1757564339,13142.076287539989,33183.06250761,53346.08604288 2025-09-11,04:19:01.000,254,11051513,5445,0,1757564340,13142.076287539989,30875.579146019998,53346.03713304 2025-09-11,04:19:02.000,254,11051505,5525,0,1757564341,13142.096496469989,31337.050441469997,53346.03713304 2025-09-11,04:19:03.000,254,11051521,5405,0,1757564342,13142.157123259989,28568.10283356,53346.1629012 2025-09-11,04:19:04.000,254,11051501,5405,0,1757564343,13142.123441709999,29952.587211210004,53346.19084968001 2025-09-11,04:19:05.000,254,11051478,4965,0,1757564344,13142.211013739994,29952.551965560007,53346.19084968001 2025-09-11,04:19:06.000,254,11051539,5605,0,1757564345,13142.251431599994,29952.523769039995,53346.19084968001 2025-09-11,04:19:07.000,254,11051523,5525,0,1757564346,13142.244695289999,32259.993032369995,53346.246746640005 2025-09-11,04:19:08.000,254,11051505,5405,0,1757564347,13142.30532208,25799.105881740004,53346.35854056001 2025-09-11,04:19:09.000,254,11051549,5605,0,1757564348,13142.312058389994,31336.87421322,53346.26770800001 2025-09-11,04:19:10.000,254,11051540,5125,0,1757564349,13142.34573994,29952.446228610002,53346.35854056001 2025-09-11,04:19:11.000,254,11051542,5205,0,1757564350,13142.36594887,29952.375737309994,53346.442386 2025-09-11,04:19:12.000,254,11051529,5525,0,1757564351,13142.42657566,36413.192396640006,53346.42841176 2025-09-11,04:19:13.000,254,11051517,5445,0,1757564352,13142.413103039995,29029.40494989,53346.414437520005 2025-09-11,04:19:14.000,254,11051539,5525,0,1757564353,13142.453520899995,28106.413015080005,53346.533218560005 2025-09-11,04:19:15.000,254,11051530,5125,0,1757564354,13142.46699352,29952.333442529998,53346.49828296 2025-09-11,04:19:16.000,254,11051554,5005,0,1757564355,13142.48720245,31336.768476269994,53346.50527008001 2025-09-11,04:19:17.000,254,11051567,5405,0,1757564356,13142.514147689995,29490.805754040004,53346.49828296 2025-09-11,04:19:18.000,254,11051564,4885,0,1757564357,13142.56130185999,29029.313311200007,53346.54020568 2025-09-11,04:19:19.000,254,11051495,5445,0,1757564358,13142.594983409996,28567.78562271,53346.59610264 2025-09-11,04:19:20.000,254,11051521,5525,0,1757564359,13142.60845603,26721.851097000006,53346.61007688 2025-09-11,04:19:21.000,254,11051527,5405,0,1757564360,13142.615192339996,26721.829949609993,53346.651999600006 2025-09-11,04:19:22.000,254,11051551,5405,0,1757564361,13142.682555439991,30875.184394740005,53346.69392232001 2025-09-11,04:19:23.000,254,11051508,5044,0,1757564362,13142.716236989996,31798.15518216,53346.72885792 2025-09-11,04:19:24.000,254,11051538,5125,0,1757564363,13142.776863779996,32259.541888050007,53346.6869352 2025-09-11,04:19:25.000,254,11051484,5005,0,1757564364,13142.810545330001,29490.657722310003,53346.819690480006 2025-09-11,04:19:26.000,254,11051509,5445,0,1757564365,13142.884644739992,28106.15219727,53346.77776776 2025-09-11,04:19:27.000,254,11051547,5525,0,1757564366,13142.938535219997,28106.15219727,53346.847638960004 2025-09-11,04:19:28.000,254,11051538,5205,0,1757564367,13142.958744149997,30413.565067560005,53346.88956168001 2025-09-11,04:19:29.000,254,11051536,4765,0,1757564368,13143.012634630002,29952.030329939997,53346.97340712 2025-09-11,04:19:30.000,254,11051524,5485,0,1757564369,13143.046316179993,29952.00918255,53346.87558744 2025-09-11,04:19:31.000,254,11051518,5085,0,1757564370,13143.100206659998,27644.53991922,53346.91052304001 2025-09-11,04:19:32.000,254,11051474,5044,0,1757564371,13143.147360829993,30874.951773449997,53347.02231696 2025-09-11,04:19:33.000,254,11051383,5405,0,1757564372,13143.167569759993,33182.343496350004,53347.05725256001 2025-09-11,04:19:34.000,254,11051567,5485,0,1757564373,13143.207987619993,27644.497624440002,53347.02231696 2025-09-11,04:19:35.000,254,11051459,5365,0,1757564374,13143.295559649989,32259.386807190007,53347.09917528 2025-09-11,04:19:36.000,254,11051526,5285,0,1757564375,13143.356186439989,26721.44224746,53347.12013664 2025-09-11,04:19:37.000,254,11051518,4965,0,1757564376,13143.376395369989,31797.760430880007,53347.155072240006 2025-09-11,04:19:38.000,254,11051572,5005,0,1757564377,13143.423549539999,28105.877281199995,53347.19000784 2025-09-11,04:19:39.000,254,11051579,5485,0,1757564378,13143.450494779994,30413.247856710004,53347.16904648 2025-09-11,04:19:40.000,254,11051528,5085,0,1757564379,13143.49764894999,26259.81587115,53347.29481464001 2025-09-11,04:19:41.000,254,11051490,5205,0,1757564380,13143.53806680999,37796.8802226,53347.37866008 2025-09-11,04:19:42.000,254,11051504,5165,0,1757564381,13143.551539429995,33182.08972767,53347.39263432001 2025-09-11,04:19:43.000,254,11051566,5044,0,1757564382,13143.652584079995,34104.99002379,53347.39962144 2025-09-11,04:19:44.000,254,11051590,5205,0,1757564383,13143.6660567,31797.5066622,53347.4555184 2025-09-11,04:19:45.000,254,11051493,5765,0,1757564384,13143.71994717999,28567.101857100002,53347.5253896 2025-09-11,04:19:46.000,254,11051515,5605,0,1757564385,13143.80078289999,26721.054545310006,53347.518402480004 2025-09-11,04:19:47.000,254,11051575,5605,0,1757564386,13143.84120075999,28105.461382530004,53347.62320928 2025-09-11,04:19:48.000,254,11051509,5445,0,1757564387,13143.88835493,32720.308270499998,53347.57429944 2025-09-11,04:19:49.000,254,11051497,5365,0,1757564388,13143.90856386,30412.846056299997,53347.658144880006 2025-09-11,04:19:50.000,254,11051541,5525,0,1757564389,13143.975926959996,29489.840023230005,53347.67910624001 2025-09-11,04:19:51.000,254,11051524,5125,0,1757564390,13143.982663269991,29951.254925639994,53347.70006760001 2025-09-11,04:19:52.000,254,11051511,5605,0,1757564391,13144.056762679997,30412.719171959994,53347.83282288 2025-09-11,04:19:53.000,254,11051568,5044,0,1757564392,13144.076971609997,29951.18443434,53347.81186152 2025-09-11,04:19:54.000,254,11051568,4925,0,1757564393,13144.124125779992,24874.831005269996,53347.853784240004 2025-09-11,04:19:55.000,254,11051553,5485,0,1757564394,13144.178016259997,27643.71517101,53347.91666832001 2025-09-11,04:19:56.000,254,11051538,5005,0,1757564395,13144.231906740002,27182.208629910005,53348.03544936001 2025-09-11,04:19:57.000,254,11051443,5445,0,1757564396,13144.238643049997,30874.014239159995,53348.042436480006 2025-09-11,04:19:58.000,254,11051453,5565,0,1757564397,13144.252115670002,31796.977977450006,53348.07038496 2025-09-11,04:19:59.000,254,11051514,4965,0,1757564398,13144.285797219993,28105.115975160006,53348.12628192 2025-09-11,04:20:00.000,254,11051476,5285,0,1757564399,13144.265588289993,29028.037418670006,53348.161217520006 2025-09-11,04:20:01.000,254,11051509,5485,0,1757564400,13144.312742460002,31335.457338089996,53348.25205008001 2025-09-11,04:20:02.000,254,11051463,5405,0,1757564401,13144.346424009993,27643.637630580008,53348.21711448 2025-09-11,04:20:03.000,254,11051482,4925,0,1757564402,13144.413787109988,27643.665827100005,53348.363844 2025-09-11,04:20:04.000,254,11051454,4925,0,1757564403,13144.407050799993,25336.224760290002,53348.34986976001 2025-09-11,04:20:05.000,254,11051529,5405,0,1757564404,13144.467677589993,29951.05050087,53348.38480536 2025-09-11,04:20:06.000,254,11051458,4965,0,1757564405,13144.494622829989,28566.64366365,53348.40576672 2025-09-11,04:20:07.000,254,11051474,5005,0,1757564406,13144.514831759989,25336.24590768,53348.48961216001 2025-09-11,04:20:08.000,254,11051495,5525,0,1757564407,13144.561985929999,30412.542943709996,53348.46166368 2025-09-11,04:20:09.000,254,11051516,5044,0,1757564408,13144.622612719999,31796.935682669995,53348.5734576 2025-09-11,04:20:10.000,254,11051457,5205,0,1757564409,13144.642821649999,26720.709137939994,53348.61538032001 2025-09-11,04:20:11.000,254,11051478,5125,0,1757564410,13144.689975819994,32719.906470090005,53348.65031592 2025-09-11,04:20:12.000,254,11051480,5005,0,1757564411,13144.750602609995,31335.506682000007,53348.72018712 2025-09-11,04:20:13.000,254,11051543,5205,0,1757564412,13144.81796570999,26259.19554771,53348.78307120001 2025-09-11,04:20:14.000,254,11051530,4925,0,1757564413,13144.85838356999,32258.421076380007,53348.92281360001 2025-09-11,04:20:15.000,254,11051495,5365,0,1757564414,13144.91901035999,28105.094827769994,53348.95076208001 2025-09-11,04:20:16.000,254,11051560,5085,0,1757564415,13144.993109769995,29951.01525522,53348.92281360001 2025-09-11,04:20:17.000,254,11051574,4845,0,1757564416,13145.053736559996,31335.450288959997,53348.99268480001 2025-09-11,04:20:18.000,254,11051543,5565,0,1757564417,13145.10762704,26720.62454838,53349.048581760006 2025-09-11,04:20:19.000,254,11051562,5005,0,1757564418,13145.134572279996,27182.067647310003,53349.097491600005 2025-09-11,04:20:20.000,254,11051563,5605,0,1757564419,13145.208671690001,27643.55304102,53349.17434992 2025-09-11,04:20:21.000,254,11051490,4885,0,1757564420,13145.242353239992,33181.30022511,53349.216272640006 2025-09-11,04:20:22.000,254,11051563,5765,0,1757564421,13145.282771099992,34565.707062329995,53349.29313096 2025-09-11,04:20:23.000,254,11051525,5245,0,1757564422,13145.350134200002,29027.995123889996,53349.36998928 2025-09-11,04:20:24.000,254,11051539,5405,0,1757564423,13145.350134200002,30412.423108500006,53349.363002160004 2025-09-11,04:20:25.000,254,11051517,5405,0,1757564424,13145.370343130002,35488.65670236001,53349.36998928 2025-09-11,04:20:26.000,254,11051515,5485,0,1757564425,13145.437706229997,33181.26497946,53349.46780896 2025-09-11,04:20:27.000,254,11051575,5645,0,1757564426,13145.457915159997,29950.895420009998,53349.54466728001 2025-09-11,04:20:28.000,254,11051532,4885,0,1757564427,13145.518541949998,29027.94577998,53349.53768016 2025-09-11,04:20:29.000,254,11051599,5365,0,1757564428,13145.585905049993,29489.42412456,53349.62851272 2025-09-11,04:20:30.000,254,11051517,5325,0,1757564429,13145.626322909993,34565.67886581,53349.600564240005 2025-09-11,04:20:31.000,254,11051524,4805,0,1757564430,13145.646531839993,30873.915551340004,53349.698383920004 2025-09-11,04:20:33.000,254,11051509,5684,0,1757564432,13145.740840179998,26720.511762299997,53349.82415208 2025-09-11,04:20:34.000,254,11051550,5165,0,1757564433,13145.781258039999,28104.967943430005,53349.81017784001 2025-09-11,04:20:35.000,254,11051582,4925,0,1757564434,13145.862093759999,26259.01931946,53349.85908768001 2025-09-11,04:20:36.000,254,11051569,5405,0,1757564435,13145.929456859994,27643.468451459994,53349.84511344 2025-09-11,04:20:37.000,254,11051543,5245,0,1757564436,13145.929456859994,34565.65066929,53349.92197176 2025-09-11,04:20:38.000,254,11051533,5605,0,1757564437,13146.01702888999,33181.09580034,53349.984855840004 2025-09-11,04:20:39.000,254,11051504,5005,0,1757564438,13146.070919369995,31335.182422020007,53350.01979144 2025-09-11,04:20:40.000,254,11051568,5325,0,1757564439,13146.12480985,25797.39999228,53350.02677856001 2025-09-11,04:20:41.000,254,11051543,5445,0,1757564440,13146.171964019995,24874.46445051,53350.08267552 2025-09-11,04:20:42.000,254,11051529,5325,0,1757564441,13146.212381879996,29027.734306080005,53350.14555960001 2025-09-11,04:20:43.000,254,11051496,5165,0,1757564442,13146.2258545,29950.669847850004,53350.201456560004 2025-09-11,04:20:44.000,254,11051564,5125,0,1757564443,13146.30669022,31335.076685070002,53350.26434064001 2025-09-11,04:20:45.000,254,11051588,5285,0,1757564444,13146.34710808,25797.315402720007,53350.26434064001 2025-09-11,04:20:46.000,254,11051576,5005,0,1757564445,13146.427943800001,35026.889343450006,53350.341198960006 2025-09-11,04:20:47.000,254,11051559,5485,0,1757564446,13146.468361660001,35026.847048669995,53350.38312168001 2025-09-11,04:20:48.000,254,11051551,5325,0,1757564447,13146.508779520002,26720.215698839995,53350.39709592 2025-09-11,04:20:49.000,254,11051587,5405,0,1757564448,13146.636769409997,32719.405981860007,53350.4949156 2025-09-11,04:20:50.000,254,11051500,4965,0,1757564449,13146.616560479997,26258.758501649994,53350.439018640005 2025-09-11,04:20:51.000,254,11051515,5405,0,1757564450,13146.710868820002,29489.001176759994,53350.59972240001 2025-09-11,04:20:52.000,254,11051542,5044,0,1757564451,13146.710868820002,26720.131109280002,53350.57177392 2025-09-11,04:20:53.000,254,11051514,5085,0,1757564452,13146.791704539988,26720.088814500006,53350.606709520005 2025-09-11,04:20:54.000,254,11051512,5005,0,1757564453,13146.899485499998,26258.603420789994,53350.725490560006 2025-09-11,04:20:55.000,254,11051561,5445,0,1757564454,13146.872540259988,26258.575224269996,53350.71151632 2025-09-11,04:20:56.000,254,11051411,5285,0,1757564455,13146.953375979989,31334.822916389996,53350.7394648 2025-09-11,04:20:57.000,254,11051583,5445,0,1757564456,13146.987057529994,29027.47348827,53350.844271600006 2025-09-11,04:20:58.000,254,11051556,4965,0,1757564457,13147.047684319994,30411.830981580002,53350.85824584 2025-09-11,04:20:59.000,254,11051576,5125,0,1757564458,13147.07462955999,28104.411062159998,53350.893181440006 2025-09-11,04:21:00.000,254,11051548,4765,0,1757564459,13147.101574799999,28565.82596457,53350.9490784 2025-09-11,04:21:01.000,254,11051583,5405,0,1757564460,13147.14199266,30411.753441149995,53350.98401400001 2025-09-11,04:21:02.000,254,11051505,5205,0,1757564461,13147.168937899994,25335.44935599,53351.02593672 2025-09-11,04:21:03.000,254,11051542,5125,0,1757564462,13147.22282838,26719.940782770005,53351.1237564 2025-09-11,04:21:04.000,254,11051504,5125,0,1757564463,13147.249773619995,31796.110934459997,53351.14471776 2025-09-11,04:21:05.000,254,11051627,5205,0,1757564464,13147.31713671999,29488.676916779994,53351.22157608001 2025-09-11,04:21:06.000,254,11051476,4805,0,1757564465,13147.35755457999,31334.519803799994,53351.2634988 2025-09-11,04:21:07.000,254,11051509,5525,0,1757564466,13147.36429089,29950.08477006,53351.277473040005 2025-09-11,04:21:08.000,254,11051486,5085,0,1757564467,13147.37776350999,30872.963918790003,53351.34035712001 2025-09-11,04:21:09.000,254,11051547,5565,0,1757564468,13147.41818136999,22566.388961999997,53351.29843440001 2025-09-11,04:21:10.000,254,11051522,5085,0,1757564469,13147.431653989996,28565.50875372,53351.41721544001 2025-09-11,04:21:11.000,254,11051558,5044,0,1757564470,13147.45859922999,32257.286166449994,53351.347344240006 2025-09-11,04:21:12.000,254,11051530,5245,0,1757564471,13147.492280779996,26258.06063778,53351.43817680001 2025-09-11,04:21:13.000,254,11051561,5725,0,1757564472,13147.499017089991,33641.60136498,53351.48009952 2025-09-11,04:21:14.000,254,11051528,4885,0,1757564473,13147.559643879991,25335.054604710007,53351.59189344 2025-09-11,04:21:15.000,254,11051399,5165,0,1757564474,13147.613534359996,24873.555112739996,53351.63381616001 2025-09-11,04:21:16.000,254,11051519,5405,0,1757564475,13147.613534359996,33180.02433258,53351.68971312 2025-09-11,04:21:17.000,254,11051561,5525,0,1757564476,13147.620270669991,31795.575200580002,53351.661764640005 2025-09-11,04:21:18.000,254,11051543,5325,0,1757564477,13147.674161149997,33179.90449737001,53351.7176616 2025-09-11,04:21:19.000,254,11051535,5485,0,1757564478,13147.707842700001,31795.497660149995,53351.73862296 2025-09-11,04:21:20.000,254,11051623,5525,0,1757564479,13147.694370079997,27180.721263479994,53351.75259720001 2025-09-11,04:21:21.000,254,11051432,5005,0,1757564480,13147.754996869997,34102.818891749994,53351.84342976001 2025-09-11,04:21:22.000,254,11051586,4925,0,1757564481,13147.721315319992,27642.157313279997,53351.87137824001 2025-09-11,04:21:23.000,254,11051557,5525,0,1757564482,13147.728051630002,32718.327464970003,53351.86439112 2025-09-11,04:21:24.000,254,11051535,5485,0,1757564483,13147.748260560002,25796.180492789994,53351.948236560005 2025-09-11,04:21:25.000,254,11051573,5245,0,1757564484,13147.768469490002,25796.152296269996,53351.97618504 2025-09-11,04:21:26.000,254,11051526,4965,0,1757564485,13147.761733179992,31795.208645820006,53352.07400472 2025-09-11,04:21:27.000,254,11051534,5125,0,1757564486,13147.721315319992,29487.838070309997,53351.997146400005 2025-09-11,04:21:28.000,254,11051524,5044,0,1757564487,13147.754996869997,23950.189574040007,53352.046056240004 2025-09-11,04:21:29.000,254,11051550,4925,0,1757564488,13147.768469490002,25334.575263870007,53352.09496608 2025-09-11,04:21:30.000,254,11051601,5565,0,1757564489,13147.734787939997,28564.89547941,53352.13688880001 2025-09-11,04:21:31.000,254,11051510,5085,0,1757564490,13147.775205799997,27641.931741120003,53352.234708480006 2025-09-11,04:21:32.000,254,11051540,5085,0,1757564491,13147.748260560002,29026.324480080002,53352.22073424 2025-09-11,04:21:34.000,254,11051598,5165,0,1757564493,13147.788678420002,30872.160317970003,53352.29759256 2025-09-11,04:21:35.000,254,11051502,4885,0,1757564494,13147.788678420002,30872.167367100003,53352.31855392 2025-09-11,04:21:36.000,254,11051535,5405,0,1757564495,13147.781942109992,32718.03845064,53352.33951528 2025-09-11,04:21:37.000,254,11051524,5005,0,1757564496,13147.815623659997,26257.43326521,53352.34650240001 2025-09-11,04:21:38.000,254,11051520,5005,0,1757564497,13147.829096280002,26257.41211782,53352.34650240001 2025-09-11,04:21:39.000,254,11051518,4965,0,1757564498,13147.835832589997,34102.39594395,53352.43733496 2025-09-11,04:21:40.000,254,11051504,4965,0,1757564499,13147.815623659997,30410.653776870007,53352.45829632 2025-09-11,04:21:41.000,254,11051510,4965,0,1757564500,13147.802151039992,30872.110974059993,53352.47925768 2025-09-11,04:21:42.000,254,11051549,5485,0,1757564501,13147.802151039992,27180.35470872,53352.52118040001 2025-09-11,04:21:43.000,254,11051573,5445,0,1757564502,13147.802151039992,31795.011270179995,53352.47227056001 2025-09-11,04:21:44.000,254,11051506,5125,0,1757564503,13147.835832589997,30410.604432959997,53352.59105160001 2025-09-11,04:21:45.000,254,11051553,5605,0,1757564504,13147.781942109992,29949.090842730002,53352.60502584 2025-09-11,04:21:46.000,254,11051552,4885,0,1757564505,13147.802151039992,31794.990122789997,53352.59803872 2025-09-11,04:21:47.000,254,11051559,5325,0,1757564506,13147.788678420002,27180.213726119997,53352.63297432 2025-09-11,04:21:48.000,254,11051565,5485,0,1757564507,13147.781942109992,29026.155300960003,53352.65393568 2025-09-11,04:21:49.000,254,11051521,5405,0,1757564508,13147.768469490002,28564.705152900002,53352.67489704 2025-09-11,04:21:50.000,254,11051561,5365,0,1757564509,13147.775205799997,28103.142218759996,53352.70284552 2025-09-11,04:21:51.000,254,11051574,5125,0,1757564510,13147.748260560002,33640.7836659,53352.70983264001 2025-09-11,04:21:52.000,254,11051506,4965,0,1757564511,13147.734787939997,28564.57121943,53352.70983264001 2025-09-11,04:21:53.000,254,11051526,5165,0,1757564512,13147.714579009997,26257.207693050004,53352.82861368001 2025-09-11,04:21:54.000,254,11051540,5325,0,1757564513,13147.728051630002,27641.586333750005,53352.82162656 2025-09-11,04:21:55.000,254,11051534,4965,0,1757564514,13147.667424840001,27180.115038300006,53352.8006652 2025-09-11,04:21:56.000,254,11051501,5365,0,1757564515,13147.694370079997,29948.93576187,53352.835600800005 2025-09-11,04:21:57.000,254,11051393,5325,0,1757564516,13147.653952219996,31794.79274715,53352.85656216001 2025-09-11,04:21:58.000,254,11051559,5525,0,1757564517,13147.640479599992,32256.214698690004,53352.884510640004 2025-09-11,04:21:59.000,254,11051375,5525,0,1757564518,13147.579852809991,28564.493679000007,53352.89848488001 2025-09-11,04:22:00.000,254,11051429,5285,0,1757564519,13147.519226019991,27180.093890910008,53352.87752352001 2025-09-11,04:22:01.000,254,11051525,5565,0,1757564520,13147.492280779996,28564.40908944,53352.8705364 2025-09-11,04:22:02.000,254,11051496,5005,0,1757564521,13147.44512661,31333.258009530007,53352.905472000006 2025-09-11,04:22:03.000,254,11051541,5485,0,1757564522,13147.45859922999,25795.609513260002,53352.96136896 2025-09-11,04:22:04.000,254,11051533,5485,0,1757564523,13147.40470875,22103.846198789994,53352.94739472001 2025-09-11,04:22:05.000,254,11051538,5125,0,1757564524,13147.411445059995,30871.786714079994,53352.954381840005 2025-09-11,04:22:06.000,254,11051526,4965,0,1757564525,13147.36429089,30871.744419299997,53352.98233032 2025-09-11,04:22:07.000,254,11051521,5445,0,1757564526,13147.32387303,27180.00225222,53352.954381840005 2025-09-11,04:22:08.000,254,11051517,5365,0,1757564527,13147.28345517,29025.831040980003,53352.96835608 2025-09-11,04:22:09.000,254,11051520,5044,0,1757564528,13147.24303731,30410.2378782,53352.99630456001 2025-09-11,04:22:10.000,254,11051509,5365,0,1757564529,13147.229564689995,29487.31643469,53353.0102788 2025-09-11,04:22:11.000,254,11051524,4725,0,1757564530,13147.189146829995,29025.8592375,53352.98233032 2025-09-11,04:22:12.000,254,11051522,5125,0,1757564531,13147.17567420999,27179.959957440005,53353.0102788 2025-09-11,04:22:13.000,254,11051504,4845,0,1757564532,13147.13525634999,29487.33053295,53353.02425304001 2025-09-11,04:22:14.000,254,11051531,5684,0,1757564533,13147.101574799999,27641.410105500006,53353.073162880006 2025-09-11,04:22:15.000,254,11051507,5285,0,1757564534,13147.067893249994,29948.759533620003,53353.10809848 2025-09-11,04:22:16.000,254,11051521,5605,0,1757564535,13147.061156939999,31333.102928670007,53353.19194392001 2025-09-11,04:22:17.000,254,11051581,5445,0,1757564536,13146.980321219999,28564.296303359995,53353.11508560001 2025-09-11,04:22:18.000,254,11051515,5325,0,1757564537,13146.960112289999,30871.631633220008,53353.09412424001 2025-09-11,04:22:19.000,254,11051542,4845,0,1757564538,13146.933167049989,27179.903564399996,53353.10111136 2025-09-11,04:22:20.000,254,11051520,5005,0,1757564539,13146.926430739994,32256.010273919994,53353.1500212 2025-09-11,04:22:21.000,254,11051480,4965,0,1757564540,13146.838858709998,31333.088830409994,53353.052201520004 2025-09-11,04:22:22.000,254,11051513,5445,0,1757564541,13146.852331329988,34563.33150552001,53353.10809848 2025-09-11,04:22:23.000,254,11051506,4965,0,1757564542,13146.832122399988,30871.55409279,53353.09412424001 2025-09-11,04:22:24.000,254,11051546,5125,0,1757564543,13146.784968229993,27641.240926380007,53353.11508560001 2025-09-11,04:22:25.000,254,11051514,5044,0,1757564544,13146.758022989998,31332.997191720002,53353.13604696 2025-09-11,04:22:26.000,254,11051520,5165,0,1757564545,13146.751286680003,29948.562157980006,53353.10111136 2025-09-11,04:22:27.000,254,11051555,5684,0,1757564546,13146.751286680003,24410.899563450002,53353.13604696 2025-09-11,04:22:28.000,254,11051490,4885,0,1757564547,13146.731077750002,30871.455404969995,53353.10111136 2025-09-11,04:22:29.000,254,11051513,5245,0,1757564548,13146.737814059998,30409.955912999998,53353.08015 2025-09-11,04:22:30.000,254,11051507,5525,0,1757564549,13146.731077750002,31332.884405639998,53353.1500212 2025-09-11,04:22:31.000,254,11051348,4885,0,1757564550,13146.677187269997,31332.898503899996,53353.122072720005 2025-09-11,04:22:32.000,254,11051511,5325,0,1757564551,13146.690659890002,29948.46347016,53353.122072720005 2025-09-11,04:22:33.000,254,11051543,5525,0,1757564552,13146.650242030002,24872.314465860007,53353.16399544001 2025-09-11,04:22:34.000,254,11051534,5165,0,1757564553,13146.636769409997,29025.520879260002,53353.11508560001 2025-09-11,04:22:35.000,254,11051503,5605,0,1757564554,13146.636769409997,29948.46347016,53353.19194392001 2025-09-11,04:22:36.000,254,11051580,4885,0,1757564555,13146.630033100002,27641.078796390007,53353.21290528001 2025-09-11,04:22:37.000,254,11051515,5645,0,1757564556,13146.596351549997,28102.571239230005,53353.16399544001 2025-09-11,04:22:38.000,254,11051536,4845,0,1757564557,13146.576142619997,32255.79880002,53353.20591816 2025-09-11,04:22:39.000,254,11051532,4965,0,1757564558,13146.555933689997,32255.756505240002,53353.15700832 2025-09-11,04:22:40.000,254,11051537,5325,0,1757564559,13146.508779520002,23026.52092275,53353.17796968 2025-09-11,04:22:41.000,254,11051524,4965,0,1757564560,13146.495306899997,27179.734385279997,53353.19893104 2025-09-11,04:22:42.000,254,11051482,5005,0,1757564561,13146.468361660001,30871.511798010004,53353.24784088 2025-09-11,04:22:43.000,254,11051517,5245,0,1757564562,13146.448152730001,26256.841138289994,53353.23386664001 2025-09-11,04:22:44.000,254,11051489,5605,0,1757564563,13146.407734870001,31794.4755363,53353.19194392001 2025-09-11,04:22:45.000,254,11051545,5605,0,1757564564,13146.441416419992,31794.440290650004,53353.26181512001 2025-09-11,04:22:46.000,254,11051534,4685,0,1757564565,13146.380789629991,28102.754516610003,53353.240853760006 2025-09-11,04:22:47.000,254,11051430,4845,0,1757564566,13146.380789629991,28102.712221830006,53353.29675072 2025-09-11,04:22:48.000,254,11051531,5245,0,1757564567,13146.367317010001,30871.54704366,53353.30373784 2025-09-11,04:22:49.000,254,11051554,5005,0,1757564568,13146.374053319996,29948.61855102,53353.33168632001 2025-09-11,04:22:50.000,254,11051546,5165,0,1757564569,13146.30669022,26256.890482200004,53353.36662192 2025-09-11,04:22:51.000,254,11051575,5525,0,1757564570,13146.273008669996,31333.03243737,53353.3246992 2025-09-11,04:22:52.000,254,11051524,5445,0,1757564571,13146.30669022,33178.88942265,53353.34566056 2025-09-11,04:22:53.000,254,11051542,4885,0,1757564572,13146.232590809996,28102.803860519998,53353.36662192 2025-09-11,04:22:54.000,254,11051467,5684,0,1757564573,13146.20564557,30871.55409279,53353.37360904 2025-09-11,04:22:55.000,254,11051500,4685,0,1757564574,13146.18543664,36870.73027755,53353.36662192 2025-09-11,04:22:56.000,254,11051488,5085,0,1757564575,13146.171964019995,31794.581273250005,53353.47142872 2025-09-11,04:22:57.000,254,11051482,5005,0,1757564576,13146.18543664,31333.145223450003,53353.42950600001 2025-09-11,04:22:58.000,254,11051493,5325,0,1757564577,13146.13828246999,30410.188534290006,53353.506364320005 2025-09-11,04:22:59.000,254,11051525,5445,0,1757564578,13146.13828246999,28102.860253560008,53353.47841584001 2025-09-11,04:23:00.000,254,11051395,5605,0,1757564579,13146.12480985,27641.381908979994,53353.457454480005 2025-09-11,04:23:01.000,254,11051509,5445,0,1757564580,13146.10460092,31794.560125860007,53353.45046736001 2025-09-11,04:23:02.000,254,11051462,4765,0,1757564581,13146.151755089995,24411.10398822,53353.49937720001 2025-09-11,04:23:03.000,254,11051516,4925,0,1757564582,13146.13828246999,29487.281189040004,53353.49937720001 2025-09-11,04:23:04.000,254,11051567,5365,0,1757564583,13146.131546159995,32256.10191261,53353.54828704001 2025-09-11,04:23:05.000,254,11051550,5125,0,1757564584,13146.12480985,29948.78068101,53353.51335144 2025-09-11,04:23:06.000,254,11051412,4925,0,1757564585,13146.131546159995,28564.373843790003,53353.604184 2025-09-11,04:23:07.000,254,11051551,5325,0,1757564586,13146.12480985,30871.786714079994,53353.59719688001 2025-09-11,04:23:08.000,254,11051535,5245,0,1757564587,13146.070919369995,31333.250960399993,53353.61117112 2025-09-11,04:23:09.000,254,11051536,4925,0,1757564588,13146.08439199,29948.851172309995,53353.61815824001 2025-09-11,04:23:10.000,254,11051506,5325,0,1757564589,13146.07765567999,25795.694102819994,53353.61117112 2025-09-11,04:23:11.000,254,11051572,4925,0,1757564590,13146.08439199,28103.064678330004,53353.68104232 2025-09-11,04:23:12.000,254,11051559,5365,0,1757564591,13146.09786460999,31333.398992129994,53353.69501656001 2025-09-11,04:23:13.000,254,11051577,5605,0,1757564592,13146.06418306,29026.084809659995,53353.68104232 2025-09-11,04:23:14.000,254,11051483,5965,0,1757564593,13146.0237652,27180.19257873,53353.70200368 2025-09-11,04:23:15.000,254,11051525,5365,0,1757564594,13146.0237652,22104.09291834,53353.674055200005 2025-09-11,04:23:16.000,254,11051558,4965,0,1757564595,13146.01702888999,27641.755512870004,53353.71597792001 2025-09-11,04:23:17.000,254,11051580,4965,0,1757564596,13145.99681995999,33179.38286175,53353.65309384 2025-09-11,04:23:18.000,254,11051561,5525,0,1757564597,13145.97661102999,26718.827020230005,53353.76488776001 2025-09-11,04:23:19.000,254,11051617,5285,0,1757564598,13145.96313841,28564.73334942,53353.72995216 2025-09-11,04:23:20.000,254,11051526,5085,0,1757564599,13145.94292948,35486.78868291,53353.70200368 2025-09-11,04:23:21.000,254,11051582,5085,0,1757564600,13145.990083649995,26718.918658919996,53353.7089908 2025-09-11,04:23:22.000,254,11051536,5044,0,1757564601,13145.929456859994,31333.63866255,53353.79982336 2025-09-11,04:23:23.000,254,11051561,5325,0,1757564602,13145.93619316999,28103.346643530007,53353.78584912001 2025-09-11,04:23:24.000,254,11051484,4925,0,1757564603,13145.94292948,34563.987074610006,53353.722965040004 2025-09-11,04:23:25.000,254,11051506,4925,0,1757564604,13145.91598423999,27180.439298280005,53353.85572032001 2025-09-11,04:23:26.000,254,11051527,5445,0,1757564605,13145.889038999994,29026.380873119997,53353.778862 2025-09-11,04:23:27.000,254,11051517,5285,0,1757564606,13145.89577530999,30872.294251440006,53353.890655920004 2025-09-11,04:23:28.000,254,11051592,4885,0,1757564607,13145.91598423999,29026.50070833,53353.88366880001 2025-09-11,04:23:29.000,254,11051512,4925,0,1757564608,13145.90251162,27180.636673920002,53353.86270744001 2025-09-11,04:23:30.000,254,11051569,5805,0,1757564609,13145.882302689999,26719.172427600002,53353.9186044 2025-09-11,04:23:31.000,254,11051561,5445,0,1757564610,13145.87556637999,32718.334514100003,53353.960527120005 2025-09-11,04:23:32.000,254,11051554,4885,0,1757564611,13145.91598423999,31333.97702079,53353.92559152 2025-09-11,04:23:33.000,254,11051532,5044,0,1757564612,13145.89577530999,30411.013282500004,53354.00244984001 2025-09-11,04:23:34.000,254,11051585,5565,0,1757564613,13145.909247929994,31795.497660149995,53354.00244984001 2025-09-11,04:23:35.000,254,11051492,5285,0,1757564614,13145.889038999994,27642.234853710004,53353.97450136 2025-09-11,04:23:36.000,254,11051531,5285,0,1757564615,13145.889038999994,31334.040462959994,53354.07232104001 2025-09-11,04:23:37.000,254,11051532,5245,0,1757564616,13145.94292948,32257.004201250005,53354.04437256 2025-09-11,04:23:38.000,254,11051518,5125,0,1757564617,13145.97661102999,31795.58929884,53354.11424376 2025-09-11,04:23:39.000,254,11051528,4925,0,1757564618,13145.98334734,32718.51779148,53354.14219224 2025-09-11,04:23:40.000,254,11051541,5605,0,1757564619,13145.97661102999,32257.124036459994,53354.1631536 2025-09-11,04:23:41.000,254,11051540,5044,0,1757564620,13145.990083649995,27642.361738050007,53354.18411496 2025-09-11,04:23:42.000,254,11051496,4925,0,1757564621,13145.98334734,28103.952868709996,53354.19808920001 2025-09-11,04:23:43.000,254,11051540,5044,0,1757564622,13145.969874719995,30411.330493350004,53354.28193464 2025-09-11,04:23:44.000,254,11051506,5085,0,1757564623,13145.98334734,27642.46042587,53354.25398616 2025-09-11,04:23:45.000,254,11051536,5245,0,1757564624,13145.969874719995,26258.102932559996,53354.26796040001 2025-09-11,04:23:46.000,254,11051539,5485,0,1757564625,13145.99681995999,27642.467474999998,53354.33084448 2025-09-11,04:23:47.000,254,11051485,5645,0,1757564626,13145.97661102999,29488.394951580005,53354.302896 2025-09-11,04:23:48.000,254,11051525,5765,0,1757564627,13145.99681995999,27181.045523459994,53354.33783160001 2025-09-11,04:23:49.000,254,11051514,4965,0,1757564628,13145.97661102999,28565.501704590002,53354.344818720005 2025-09-11,04:23:50.000,254,11051543,5485,0,1757564629,13145.969874719995,30872.942771400005,53354.40770280001 2025-09-11,04:23:51.000,254,11051532,4845,0,1757564630,13145.97661102999,31795.991099249994,53354.43565128001 2025-09-11,04:23:52.000,254,11051490,5005,0,1757564631,13145.96313841,31795.991099249994,53354.463599760005 2025-09-11,04:23:53.000,254,11051496,5125,0,1757564632,13145.93619316999,32718.99008319,53354.38674144001 2025-09-11,04:23:54.000,254,11051552,5125,0,1757564633,13145.93619316999,32257.52583687,53354.47058688 2025-09-11,04:23:55.000,254,11051552,5285,0,1757564634,13145.889038999994,28104.298276080008,53354.43565128001 2025-09-11,04:23:56.000,254,11051527,5405,0,1757564635,13145.89577530999,31796.07568881,53354.57539368001 2025-09-11,04:23:57.000,254,11051480,5085,0,1757564636,13145.862093759999,29027.31135828,53354.512509600005 2025-09-11,04:23:58.000,254,11051550,4845,0,1757564637,13145.848621139994,32257.673868600003,53354.5474452 2025-09-11,04:23:59.000,254,11051537,5285,0,1757564638,13145.814939589989,26720.025372329997,53354.59635504 2025-09-11,04:24:00.000,254,11051505,5565,0,1757564639,13145.767785419994,27181.581257340004,53354.61032928 2025-09-11,04:24:01.000,254,11051523,5365,0,1757564640,13145.747576489994,32719.420080120006,53354.65225200001 2025-09-11,04:24:02.000,254,11051381,5565,0,1757564641,13145.713894939989,31796.421096179998,53354.64526488 2025-09-11,04:24:03.000,254,11051557,5605,0,1757564642,13145.727367559994,31335.048488550005,53354.70116184001 2025-09-11,04:24:04.000,254,11051537,5485,0,1757564643,13145.639795529998,34565.439195390005,53354.61032928 2025-09-11,04:24:05.000,254,11051562,4965,0,1757564644,13145.646531839993,29027.79069912,53354.680200480005 2025-09-11,04:24:06.000,254,11051516,5405,0,1757564645,13145.633059219988,27181.92666471,53354.7570588 2025-09-11,04:24:07.000,254,11051501,5605,0,1757564646,13145.572432429988,24413.098892010006,53354.70116184001 2025-09-11,04:24:08.000,254,11051542,5085,0,1757564647,13145.599377669998,25797.639662700007,53354.7570588 2025-09-11,04:24:09.000,254,11051496,5005,0,1757564648,13145.579168739998,31335.485534609994,53354.74308456001 2025-09-11,04:24:10.000,254,11051518,5285,0,1757564649,13145.558959809998,32719.927617480003,53354.79199440001 2025-09-11,04:24:11.000,254,11051522,5005,0,1757564650,13145.532014570003,28566.700056689995,53354.63827776 2025-09-11,04:24:12.000,254,11051504,5125,0,1757564651,13145.484860399993,28105.299252540004,53354.77802016 2025-09-11,04:24:13.000,254,11051547,5565,0,1757564652,13145.444442539992,25798.03441398,53354.77103304001 2025-09-11,04:24:14.000,254,11051509,5765,0,1757564653,13145.491596710002,26721.019299659994,53354.85487848 2025-09-11,04:24:15.000,254,11051526,5085,0,1757564654,13145.430969920002,31335.845040240005,53354.861865599996 2025-09-11,04:24:16.000,254,11051499,5445,0,1757564655,13145.478124089997,29489.973956700007,53354.861865599996 2025-09-11,04:24:17.000,254,11051521,5325,0,1757564656,13145.404024679992,29028.559054290003,53354.861865599996 2025-09-11,04:24:18.000,254,11051530,4925,0,1757564657,13145.390552060002,27644.18746272,53354.91077544001 2025-09-11,04:24:19.000,254,11051526,5085,0,1757564658,13145.404024679992,32720.505646139994,53354.91077544001 2025-09-11,04:24:20.000,254,11051426,5085,0,1757564659,13145.397288369997,31336.07766153,53354.93872392001 2025-09-11,04:24:21.000,254,11051509,5645,0,1757564660,13145.323188959992,27644.265003149994,53354.94571104 2025-09-11,04:24:22.000,254,11051472,4925,0,1757564661,13145.329925270002,28567.341527519995,53354.95968528001 2025-09-11,04:24:23.000,254,11051510,5005,0,1757564662,13145.302980029992,29028.876265140003,53354.90378832 2025-09-11,04:24:24.000,254,11051551,5684,0,1757564663,13145.296243719997,34566.79967748,53354.917762560006 2025-09-11,04:24:25.000,254,11051511,5645,0,1757564664,13145.269298480001,30413.43818322,53354.95269816 2025-09-11,04:24:26.000,254,11051575,5405,0,1757564665,13145.249089550001,31336.514707590002,53355.029556479996 2025-09-11,04:24:27.000,254,11051361,5245,0,1757564666,13145.222144309992,27644.66680356,53354.99462088 2025-09-11,04:24:28.000,254,11051384,5005,0,1757564667,13145.195199069996,32721.09072393,53355.00859512001 2025-09-11,04:24:29.000,254,11051384,5085,0,1757564668,13145.208671690001,28567.729229670003,53355.0714792 2025-09-11,04:24:30.000,254,11051446,4965,0,1757564669,13145.161517519991,27644.83598268,53355.05750496001 2025-09-11,04:24:31.000,254,11051528,5005,0,1757564670,13145.121099659991,25337.493603690004,53355.029556479996 2025-09-11,04:24:32.000,254,11051542,5085,0,1757564671,13145.121099659991,29029.419048149997,53355.064492080004 2025-09-11,04:24:33.000,254,11051576,5085,0,1757564672,13145.114363349996,35028.820805070005,53355.10641480001 2025-09-11,04:24:34.000,254,11051573,5445,0,1757564673,13145.06720918,25799.063586959994,53355.09244056 2025-09-11,04:24:35.000,254,11051433,5445,0,1757564674,13145.04700025,29491.045424459997,53355.12038904 2025-09-11,04:24:36.000,254,11051567,6045,0,1757564675,13145.073945489996,29491.066571849995,53355.12737616001 2025-09-11,04:24:37.000,254,11051537,5805,0,1757564676,13144.993109769995,30875.628489929994,53355.15532464001 2025-09-11,04:24:38.000,254,11051559,5605,0,1757564677,13145.02679132,31337.18437494,53355.134363280005 2025-09-11,04:24:39.000,254,11051581,5445,0,1757564678,13144.99984607999,30414.227685780003,53355.20423448001 2025-09-11,04:24:40.000,254,11051590,5165,0,1757564679,13144.91901035999,26260.92963369,53355.2112216 2025-09-11,04:24:41.000,254,11051582,5085,0,1757564680,13144.972900839995,26722.457322179995,53355.29506704001 2025-09-11,04:24:42.000,254,11051533,5525,0,1757564681,13144.92574667,30875.945700779994,53355.28807992 2025-09-11,04:24:43.000,254,11051609,5684,0,1757564682,13144.90553774,28568.490535710007,53355.32301552001 2025-09-11,04:24:44.000,254,11051506,5165,0,1757564683,13144.90553774,26722.57010826,53355.33698976 2025-09-11,04:24:45.000,254,11051568,5125,0,1757564684,13144.88532881,29030.074617239996,53355.33000264 2025-09-11,04:24:46.000,254,11051542,5044,0,1757564685,13144.851647259995,29030.053469849998,53355.32301552001 2025-09-11,04:24:47.000,254,11051629,5325,0,1757564686,13144.831438329995,34567.97688219001,53355.32301552001 2025-09-11,04:24:48.000,254,11051545,5405,0,1757564687,13144.76407523,31337.536831439997,53355.350964000005 2025-09-11,04:24:49.000,254,11051575,5245,0,1757564688,13144.76407523,26261.11291107,53355.33698976 2025-09-11,04:24:50.000,254,11051497,5365,0,1757564689,13144.73712998999,28107.132026339998,53355.3160284 2025-09-11,04:24:51.000,254,11051530,5165,0,1757564690,13144.73712998999,29491.623453120003,53355.30904128 2025-09-11,04:24:52.000,254,11051557,5245,0,1757564691,13144.710184749994,25338.198516689998,53355.39288672001 2025-09-11,04:24:53.000,254,11051555,5605,0,1757564692,13144.69671212999,30414.678830100005,53355.35795112 2025-09-11,04:24:54.000,254,11051530,4925,0,1757564693,13144.689975819994,31799.13501123,53355.39288672001 2025-09-11,04:24:55.000,254,11051517,5525,0,1757564694,13144.649557959994,29030.215599839998,53355.41384808001 2025-09-11,04:24:56.000,254,11051537,5285,0,1757564695,13144.65629426999,30876.220616849998,53355.41384808001 2025-09-11,04:24:57.000,254,11051554,5044,0,1757564696,13144.582194859999,30876.227665979997,53355.40686096 2025-09-11,04:24:58.000,254,11051546,4965,0,1757564697,13144.555249619989,31799.28304296,53355.39288672001 2025-09-11,04:24:59.000,254,11051560,4925,0,1757564698,13144.582194859999,28568.828893950005,53355.4557708 2025-09-11,04:25:00.000,254,11051536,5125,0,1757564699,13144.541776999999,29030.314287660003,53355.41384808001 2025-09-11,04:25:01.000,254,11051521,5605,0,1757564700,13144.555249619989,28568.850041340003,53355.49769352 2025-09-11,04:25:02.000,254,11051541,5485,0,1757564701,13144.514831759989,29491.849025279997,53355.48371928 2025-09-11,04:25:03.000,254,11051535,5365,0,1757564702,13144.521568069998,33645.32330562,53355.50468064 2025-09-11,04:25:04.000,254,11051511,5605,0,1757564703,13144.514831759989,31337.8328949,53355.518654880005 2025-09-11,04:25:05.000,254,11051383,5765,0,1757564704,13144.501359139998,30876.312255540004,53355.48371928 2025-09-11,04:25:06.000,254,11051563,5605,0,1757564705,13144.514831759989,31337.846993159998,53355.54660336 2025-09-11,04:25:07.000,254,11051560,5205,0,1757564706,13144.501359139998,27184.386811079996,53355.51166776001 2025-09-11,04:25:08.000,254,11051544,5165,0,1757564707,13144.494622829989,35029.82883066,53355.56057760001 2025-09-11,04:25:09.000,254,11051506,4885,0,1757564708,13144.494622829989,27645.886303050007,53355.60948744001 2025-09-11,04:25:10.000,254,11051528,5165,0,1757564709,13144.467677589993,31799.29714122,53355.56057760001 2025-09-11,04:25:11.000,254,11051527,5525,0,1757564710,13144.447468659993,25338.438187110005,53355.57455184 2025-09-11,04:25:12.000,254,11051548,4965,0,1757564711,13144.467677589993,27184.429105860007,53355.60948744001 2025-09-11,04:25:13.000,254,11051541,5605,0,1757564712,13144.454204969988,30414.88325487,53355.60250032 2025-09-11,04:25:14.000,254,11051558,5205,0,1757564713,13144.454204969988,30876.36864858,53355.57455184 2025-09-11,04:25:15.000,254,11051520,4845,0,1757564714,13144.460941279998,26722.922564759996,53355.6653844 2025-09-11,04:25:16.000,254,11051498,5044,0,1757564715,13144.487886519993,31799.353534259993,53355.67935864001 2025-09-11,04:25:17.000,254,11051576,5165,0,1757564716,13144.454204969988,30876.284059020007,53355.588526080006 2025-09-11,04:25:18.000,254,11051530,4885,0,1757564717,13144.454204969988,29953.376713770005,53355.63044880001 2025-09-11,04:25:19.000,254,11051505,5405,0,1757564718,13144.454204969988,26722.89436824,53355.69333288 2025-09-11,04:25:20.000,254,11051527,5325,0,1757564719,13144.467677589993,27645.900401310006,53355.67237152 2025-09-11,04:25:21.000,254,11051503,5565,0,1757564720,13144.481150209998,26261.394876270002,53355.67237152 2025-09-11,04:25:22.000,254,11051594,5005,0,1757564721,13144.447468659993,32722.324321680004,53355.6653844 2025-09-11,04:25:23.000,254,11051389,5605,0,1757564722,13144.440732349998,30876.37569771,53355.74922984001 2025-09-11,04:25:24.000,254,11051413,5485,0,1757564723,13144.433996039988,32260.89532101,53355.71429424 2025-09-11,04:25:25.000,254,11051543,5245,0,1757564724,13144.380105559998,24877.002137310003,53355.74922984001 2025-09-11,04:25:26.000,254,11051548,4765,0,1757564725,13144.420523419998,34568.329338690004,53355.70730712001 2025-09-11,04:25:27.000,254,11051535,5605,0,1757564726,13144.433996039988,29030.420024609994,53355.756216960006 2025-09-11,04:25:28.000,254,11051544,5325,0,1757564727,13144.407050799993,30414.939647909996,53355.84704952001 2025-09-11,04:25:29.000,254,11051556,4885,0,1757564728,13144.393578179988,25800.029317770008,53355.79115256 2025-09-11,04:25:30.000,254,11051533,5525,0,1757564729,13144.386841869993,24415.55198925,53355.756216960006 2025-09-11,04:25:31.000,254,11051537,5445,0,1757564730,13144.366632939993,30414.988991820006,53355.81910104 2025-09-11,04:25:32.000,254,11051568,5125,0,1757564731,13144.366632939993,28107.512679360007,53355.74922984001 2025-09-11,04:25:33.000,254,11051546,4965,0,1757564732,13144.373369249988,23954.151185099996,53355.79813968001 2025-09-11,04:25:34.000,254,11051551,5485,0,1757564733,13144.332951390003,30876.53077857,53355.8400624 2025-09-11,04:25:35.000,254,11051577,5445,0,1757564734,13144.353160320003,29030.589203730007,53355.88897224 2025-09-11,04:25:36.000,254,11051554,5165,0,1757564735,13144.299269839998,32261.085647519998,53355.854036640005 2025-09-11,04:25:37.000,254,11051574,5245,0,1757564736,13144.306006149993,30876.580122479994,53355.854036640005 2025-09-11,04:25:38.000,254,11051607,5645,0,1757564737,13144.279060909997,31338.178302269996,53355.83307528 2025-09-11,04:25:39.000,254,11051519,5684,0,1757564738,13144.292533530002,31799.656646849995,53355.88198512 2025-09-11,04:25:40.000,254,11051565,5605,0,1757564739,13144.299269839998,26723.267972129994,53355.94486920001 2025-09-11,04:25:41.000,254,11051520,4765,0,1757564740,13144.279060909997,29492.27197308,53355.9099336 2025-09-11,04:25:42.000,254,11051532,5165,0,1757564741,13144.279060909997,27184.81680801,53355.95185632 2025-09-11,04:25:43.000,254,11051603,5405,0,1757564742,13144.272324600002,26261.867167980003,53355.94486920001 2025-09-11,04:25:44.000,254,11051522,5044,0,1757564743,13144.258851979997,26261.8953645,53355.98679192 2025-09-11,04:25:45.000,254,11051553,5165,0,1757564744,13144.285797219993,29492.44820133,53355.95884344 2025-09-11,04:25:46.000,254,11051604,5085,0,1757564745,13144.265588289993,28569.491512170003,53355.9798048 2025-09-11,04:25:47.000,254,11051510,5085,0,1757564746,13144.252115670002,27185.098773210004,53356.02871464 2025-09-11,04:25:48.000,254,11051542,5165,0,1757564747,13144.285797219993,27185.084674950005,53356.00076616 2025-09-11,04:25:49.000,254,11051503,5325,0,1757564748,13144.252115670002,28108.147101060007,53355.99377904001 2025-09-11,04:25:50.000,254,11051566,5005,0,1757564749,13144.252115670002,33184.60626708,53356.00775328 2025-09-11,04:25:51.000,254,11051558,5005,0,1757564750,13144.272324600002,27185.211559289994,53356.070637360004 2025-09-11,04:25:52.000,254,11051554,5285,0,1757564751,13144.272324600002,29954.22260937,53356.049676 2025-09-11,04:25:53.000,254,11051527,5684,0,1757564752,13144.312742460002,31338.78452745,53356.11256008001 2025-09-11,04:25:54.000,254,11051577,5485,0,1757564753,13144.292533530002,32723.283003360004,53356.10557296 2025-09-11,04:25:55.000,254,11051563,5085,0,1757564754,13144.279060909997,31800.326314200007,53356.091598720006 2025-09-11,04:25:56.000,254,11051547,5365,0,1757564755,13144.353160320003,27646.901377770002,53356.14749568 2025-09-11,04:25:57.000,254,11051600,5085,0,1757564756,13144.386841869993,32261.959739640006,53356.13352144001 2025-09-11,04:25:58.000,254,11051520,5085,0,1757564757,13144.380105559998,30877.538804159994,53356.1544828 2025-09-11,04:25:59.000,254,11051520,5125,0,1757564758,13144.380105559998,26724.00813078,53356.14749568 2025-09-11,04:26:00.000,254,11051554,5165,0,1757564759,13144.407050799993,28570.069540829994,53356.1544828 2025-09-11,04:26:01.000,254,11051568,5085,0,1757564760,13144.440732349998,24416.637555270005,53356.224354 2025-09-11,04:26:02.000,254,11051533,5405,0,1757564761,13144.400314489998,25801.234719,53356.24531536 2025-09-11,04:26:03.000,254,11051585,5725,0,1757564762,13144.433996039988,36415.723034309995,53356.25230248001 2025-09-11,04:26:04.000,254,11051550,5165,0,1757564763,13144.447468659993,28108.739227979997,53356.28723808 2025-09-11,04:26:05.000,254,11051580,4765,0,1757564764,13144.481150209998,29031.80870322,53356.33614792 2025-09-11,04:26:06.000,254,11051517,5445,0,1757564765,13144.521568069998,29031.843948869995,53356.30121232001 2025-09-11,04:26:07.000,254,11051609,5445,0,1757564766,13144.568722239994,31800.904342859998,53356.3640964 2025-09-11,04:26:08.000,254,11051543,5645,0,1757564767,13144.561985929999,34108.42999923001,53356.41999336001 2025-09-11,04:26:09.000,254,11051518,5205,0,1757564768,13144.588931169994,31800.981883290005,53356.4339676 2025-09-11,04:26:10.000,254,11051508,5125,0,1757564769,13144.588931169994,27647.56399599,53356.426980480006 2025-09-11,04:26:11.000,254,11051520,5205,0,1757564770,13144.629349029994,24878.581142430005,53356.406019120004 2025-09-11,04:26:12.000,254,11051532,4925,0,1757564771,13144.649557959994,37339.09562214,53356.39204488 2025-09-11,04:26:13.000,254,11051540,5044,0,1757564772,13144.69671212999,29955.146045400004,53356.5038388 2025-09-11,04:26:14.000,254,11051498,5285,0,1757564773,13144.689975819994,28109.112831870007,53356.53178728 2025-09-11,04:26:15.000,254,11051537,5884,0,1757564774,13144.73712998999,35031.7179975,53356.56672288001 2025-09-11,04:26:16.000,254,11051524,5085,0,1757564775,13144.72365737,30416.758323450005,53356.55274864 2025-09-11,04:26:17.000,254,11051544,5125,0,1757564776,13144.75733891999,29955.294077130005,53356.573710000004 2025-09-11,04:26:18.000,254,11051552,5085,0,1757564777,13144.80449309,32724.28397982,53356.60165848 2025-09-11,04:26:19.000,254,11051514,5125,0,1757564778,13144.84491095,31801.411880219996,53356.63659408001 2025-09-11,04:26:20.000,254,11051496,5285,0,1757564779,13144.892065119995,31339.870093470003,53356.62261984 2025-09-11,04:26:21.000,254,11051514,5085,0,1757564780,13144.88532881,24878.849009369995,53356.594671360006 2025-09-11,04:26:22.000,254,11051547,5725,0,1757564781,13144.89880142999,24417.356566529998,53356.67152968 2025-09-11,04:26:23.000,254,11051527,5485,0,1757564782,13144.96616453,28109.408895329994,53356.692491040005 2025-09-11,04:26:24.000,254,11051598,5325,0,1757564783,13144.972900839995,29955.463256250005,53356.72043952 2025-09-11,04:26:25.000,254,11051535,5485,0,1757564784,13145.00658239,27647.958747270008,53356.692491040005 2025-09-11,04:26:26.000,254,11051539,5565,0,1757564785,13145.04700025,24878.997041099996,53356.69947816 2025-09-11,04:26:27.000,254,11051509,5525,0,1757564786,13145.100890729991,23955.976909770005,53356.811272080005 2025-09-11,04:26:28.000,254,11051579,5325,0,1757564787,13145.073945489996,26263.537811789996,53356.79729784 2025-09-11,04:26:29.000,254,11051598,5125,0,1757564788,13145.08741811,31801.602206730007,53356.762362240006 2025-09-11,04:26:30.000,254,11051552,5044,0,1757564789,13145.148044900001,33186.05133873,53356.79729784 2025-09-11,04:26:31.000,254,11051536,5245,0,1757564790,13145.181726449991,31801.630403250005,53356.874156159996 2025-09-11,04:26:32.000,254,11051535,5405,0,1757564791,13145.208671690001,34109.092617450005,53356.86716904 2025-09-11,04:26:33.000,254,11051570,5285,0,1757564792,13145.174990139996,31801.595157599993,53356.83922056 2025-09-11,04:26:34.000,254,11051570,5125,0,1757564793,13145.222144309992,31340.159107800006,53356.86716904 2025-09-11,04:26:35.000,254,11051526,5125,0,1757564794,13145.249089550001,26725.093696800002,53356.96498872 2025-09-11,04:26:36.000,254,11051556,4925,0,1757564795,13145.235616929996,27648.120877260008,53356.9580016 2025-09-11,04:26:37.000,254,11051591,5565,0,1757564796,13145.282771099992,29032.647549689995,53356.9580016 2025-09-11,04:26:38.000,254,11051549,5725,0,1757564797,13145.296243719997,32724.721025880004,53356.97197584001 2025-09-11,04:26:39.000,254,11051528,4925,0,1757564798,13145.302980029992,29494.19638557,53357.03485992 2025-09-11,04:26:40.000,254,11051540,4765,0,1757564799,13145.356870509997,32724.735124140003,53357.041847039996 2025-09-11,04:26:41.000,254,11051542,5125,0,1757564800,13145.289507410002,29955.724074059995,53357.01389856 2025-09-11,04:26:42.000,254,11051526,5085,0,1757564801,13145.329925270002,31801.820729760002,53357.08376976 2025-09-11,04:26:43.000,254,11051503,5605,0,1757564802,13145.336661579997,28571.239696410004,53357.097744000006 2025-09-11,04:26:44.000,254,11051512,5245,0,1757564803,13145.329925270002,28571.267892930002,53357.1326796 2025-09-11,04:26:45.000,254,11051506,4965,0,1757564804,13145.356870509997,29955.808663620002,53357.11870536001 2025-09-11,04:26:46.000,254,11051568,5285,0,1757564805,13145.343397889992,27648.311203770005,53357.16062808 2025-09-11,04:26:47.000,254,11051573,5605,0,1757564806,13145.356870509997,27186.762367889998,53357.17460232 2025-09-11,04:26:48.000,254,11051546,4925,0,1757564807,13145.390552060002,27648.34644942,53357.146653840005 2025-09-11,04:26:49.000,254,11051607,5445,0,1757564808,13145.430969920002,26725.312219829997,53357.20953792 2025-09-11,04:26:50.000,254,11051558,5125,0,1757564809,13145.444442539992,27186.861055710004,53357.17460232 2025-09-11,04:26:51.000,254,11051565,5605,0,1757564810,13145.457915159997,30417.420941670003,53357.16761520001 2025-09-11,04:26:52.000,254,11051551,5285,0,1757564811,13145.464651469993,25802.3625798,53357.12569248 2025-09-11,04:26:53.000,254,11051515,5605,0,1757564812,13145.471387780002,30878.892237120002,53357.16761520001 2025-09-11,04:26:54.000,254,11051555,5605,0,1757564813,13145.511805640002,27648.36054768,53357.195563680005 2025-09-11,04:26:55.000,254,11051559,5485,0,1757564814,13145.545487189993,31340.405827349998,53357.20953792 2025-09-11,04:26:56.000,254,11051541,5605,0,1757564815,13145.585905049993,31801.98285975,53357.265434880006 2025-09-11,04:26:57.000,254,11051565,5325,0,1757564816,13145.606113979993,34109.46622134,53357.32133184 2025-09-11,04:26:58.000,254,11051562,4925,0,1757564817,13145.639795529998,30417.45618732,53357.32831896 2025-09-11,04:26:59.000,254,11051548,5044,0,1757564818,13145.673477079989,28109.916432690006,53357.3772288 2025-09-11,04:27:00.000,254,11051519,5565,0,1757564819,13145.740840179998,27648.395793329997,53357.412164400004 2025-09-11,04:27:01.000,254,11051589,5405,0,1757564820,13145.754312799989,32263.496449979997,53357.482035600005 2025-09-11,04:27:02.000,254,11051561,5405,0,1757564821,13145.808203279994,29494.450154250007,53357.37024168 2025-09-11,04:27:03.000,254,11051558,4965,0,1757564822,13145.83514851999,23033.386775370003,53357.3772288 2025-09-11,04:27:04.000,254,11051536,5125,0,1757564823,13145.862093759999,27648.409891589996,53357.42613864001 2025-09-11,04:27:05.000,254,11051453,5485,0,1757564824,13145.94292948,29956.027186649997,53357.41915152 2025-09-11,04:27:06.000,254,11051542,5085,0,1757564825,13145.98334734,29494.52769468,53357.461074240004 2025-09-11,04:27:07.000,254,11051569,5485,0,1757564826,13146.01702888999,33186.57297435,53357.5169712 2025-09-11,04:27:08.000,254,11051571,5525,0,1757564827,13146.01702888999,33186.62936739001,53357.62177800001 2025-09-11,04:27:09.000,254,11051551,5645,0,1757564828,13146.05744674999,32725.136924549995,53357.63575224 2025-09-11,04:27:10.000,254,11051515,5525,0,1757564829,13146.09786460999,28110.106759200004,53357.64273936001 2025-09-11,04:27:11.000,254,11051549,5485,0,1757564830,13146.13828246999,31802.16613713,53357.68466208 2025-09-11,04:27:12.000,254,11051527,5485,0,1757564831,13146.16522771,31802.187284519998,53357.67767496 2025-09-11,04:27:13.000,254,11051482,5005,0,1757564832,13146.20564557,33648.24869457001,53357.73357192 2025-09-11,04:27:14.000,254,11051522,5285,0,1757564833,13146.23932711999,33648.326235,53357.64273936001 2025-09-11,04:27:15.000,254,11051561,5525,0,1757564834,13146.30669022,33186.812644770005,53357.67767496 2025-09-11,04:27:16.000,254,11051518,5005,0,1757564835,13146.32689915,29033.253774869998,53357.71261056 2025-09-11,04:27:17.000,254,11051514,5245,0,1757564836,13146.34710808,29494.781463360006,53357.75453328 2025-09-11,04:27:18.000,254,11051550,5044,0,1757564837,13146.421207489992,29956.31620098,53357.82440448 2025-09-11,04:27:19.000,254,11051552,5085,0,1757564838,13146.421207489992,25341.271937369995,53357.88728856001 2025-09-11,04:27:20.000,254,11051561,5525,0,1757564839,13146.454889039996,29956.386692279993,53357.90824992001 2025-09-11,04:27:21.000,254,11051527,5285,0,1757564840,13146.488570590001,25802.84896977,53357.90824992001 2025-09-11,04:27:22.000,254,11051592,4845,0,1757564841,13146.589615240002,29033.37361008,53357.94318552 2025-09-11,04:27:23.000,254,11051558,4925,0,1757564842,13146.589615240002,29956.450134450002,53357.99209536 2025-09-11,04:27:24.000,254,11051587,5405,0,1757564843,13146.623296789992,29494.915396829994,53357.95715976001 2025-09-11,04:27:25.000,254,11051551,5605,0,1757564844,13146.663714649992,29956.450134450002,53357.99908248 2025-09-11,04:27:26.000,254,11051553,5285,0,1757564845,13146.670450960002,30417.998970329994,53358.04799232 2025-09-11,04:27:27.000,254,11051428,4925,0,1757564846,13146.663714649992,33648.58000368001,53358.1108764 2025-09-11,04:27:28.000,254,11051544,5125,0,1757564847,13146.717605129998,31341.082543829994,53358.103889280006 2025-09-11,04:27:29.000,254,11051539,5325,0,1757564848,13146.744550369993,33187.094609969994,53358.13882488 2025-09-11,04:27:30.000,254,11051528,5205,0,1757564849,13146.771495610003,31341.068445569996,53358.18773472 2025-09-11,04:27:31.000,254,11051527,5485,0,1757564850,13146.778231919998,23957.00608275,53358.19472184001 2025-09-11,04:27:32.000,254,11051582,4925,0,1757564851,13146.778231919998,20726.4250494,53358.19472184001 2025-09-11,04:27:33.000,254,11051565,5365,0,1757564852,13146.818649779998,28110.572001780005,53358.24363168001 2025-09-11,04:27:34.000,254,11051509,5684,0,1757564853,13146.845595019993,29033.627378760008,53358.250618800004 2025-09-11,04:27:35.000,254,11051535,5525,0,1757564854,13146.825386089993,26726.158115430007,53358.320490000006 2025-09-11,04:27:36.000,254,11051513,5245,0,1757564855,13146.872540259988,31341.230575559995,53358.3554256 2025-09-11,04:27:37.000,254,11051527,5485,0,1757564856,13146.852331329988,29495.204411159997,53358.34145136001 2025-09-11,04:27:38.000,254,11051575,5365,0,1757564857,13146.872540259988,36879.39365832,53358.39036120001 2025-09-11,04:27:39.000,254,11051520,4925,0,1757564858,13146.865803949993,28572.205427220004,53358.39734832 2025-09-11,04:27:40.000,254,11051548,5125,0,1757564859,13146.899485499998,29956.78849269,53358.369399840005 2025-09-11,04:27:41.000,254,11051531,5485,0,1757564860,13146.939903359998,31802.80760796,53358.418309680004 2025-09-11,04:27:42.000,254,11051525,5565,0,1757564861,13146.926430739994,31802.828755349998,53358.51612936 2025-09-11,04:27:43.000,254,11051527,5684,0,1757564862,13146.872540259988,30879.822722280005,53358.46023240001 2025-09-11,04:27:44.000,254,11051394,5285,0,1757564863,13146.892749189989,29033.782459619993,53358.52311648 2025-09-11,04:27:45.000,254,11051514,5445,0,1757564864,13146.892749189989,28572.275918519998,53358.5650392 2025-09-11,04:27:46.000,254,11051512,4925,0,1757564865,13146.906221809993,30418.302082919996,53358.53010360001 2025-09-11,04:27:47.000,254,11051534,4925,0,1757564866,13146.892749189989,29956.830787469997,53358.57901344001 2025-09-11,04:27:48.000,254,11051537,5605,0,1757564867,13146.865803949993,25803.271917570004,53358.537090720005 2025-09-11,04:27:49.000,254,11051568,4885,0,1757564868,13146.865803949993,33187.48936125,53358.57901344001 2025-09-11,04:27:50.000,254,11051534,4885,0,1757564869,13146.919694429998,31341.420902070007,53358.586000560004 2025-09-11,04:27:51.000,254,11051544,4925,0,1757564870,13146.919694429998,29495.458179840003,53358.57202632 2025-09-11,04:27:52.000,254,11051575,5485,0,1757564871,13146.939903359998,26726.447129759996,53358.606961920006 2025-09-11,04:27:53.000,254,11051554,5205,0,1757564872,13146.946639669994,29957.049310500006,53358.634910400004 2025-09-11,04:27:54.000,254,11051523,5805,0,1757564873,13146.933167049989,35033.66355738,53358.69080736 2025-09-11,04:27:55.000,254,11051529,5525,0,1757564874,13146.912958119989,27187.981867380004,53358.634910400004 2025-09-11,04:27:56.000,254,11051559,5725,0,1757564875,13146.919694429998,26264.95468692,53358.66285888 2025-09-11,04:27:57.000,254,11051593,5405,0,1757564876,13146.939903359998,27649.50250674,53358.655871760006 2025-09-11,04:27:58.000,254,11051562,5125,0,1757564877,13146.899485499998,28111.016096969994,53358.69080736 2025-09-11,04:27:59.000,254,11051533,5605,0,1757564878,13146.886012879993,32726.21544144,53358.71176872 2025-09-11,04:28:00.000,254,11051558,4925,0,1757564879,13146.865803949993,30418.703883330003,53358.68382024 2025-09-11,04:28:01.000,254,11051523,5485,0,1757564880,13146.906221809993,30880.21042443,53358.76766568001 2025-09-11,04:28:02.000,254,11051526,5085,0,1757564881,13146.886012879993,26726.630407139994,53358.73273008 2025-09-11,04:28:03.000,254,11051533,5405,0,1757564882,13146.879276569998,28572.698866320003,53358.7397172 2025-09-11,04:28:04.000,254,11051516,5125,0,1757564883,13146.872540259988,35956.93745739,53358.71176872 2025-09-11,04:28:05.000,254,11051522,5044,0,1757564884,13146.865803949993,32726.321178390004,53358.669846 2025-09-11,04:28:06.000,254,11051527,5365,0,1757564885,13146.879276569998,27649.728078900007,53358.753691440004 2025-09-11,04:28:07.000,254,11051513,5365,0,1757564886,13146.899485499998,30418.90125897,53358.774652800006 2025-09-11,04:28:08.000,254,11051606,5165,0,1757564887,13146.899485499998,25342.294061220004,53358.753691440004 2025-09-11,04:28:09.000,254,11051554,5285,0,1757564888,13146.906221809993,29495.937520680003,53358.81657552001 2025-09-11,04:28:10.000,254,11051507,5325,0,1757564889,13146.912958119989,25342.308159480002,53358.81657552001 2025-09-11,04:28:11.000,254,11051548,4965,0,1757564890,13146.872540259988,29034.445077840006,53358.85849824 2025-09-11,04:28:12.000,254,11051569,5445,0,1757564891,13146.859067639998,28572.945585869995,53358.83054976 2025-09-11,04:28:13.000,254,11051513,5365,0,1757564892,13146.872540259988,25342.31520861,53358.81657552001 2025-09-11,04:28:14.000,254,11051533,5565,0,1757564893,13146.859067639998,30419.05633983,53358.86548536001 2025-09-11,04:28:15.000,254,11051517,5245,0,1757564894,13146.912958119989,33649.69376622001,53358.88644672 2025-09-11,04:28:16.000,254,11051528,4885,0,1757564895,13146.966848599994,29957.556847860003,53358.91439520001 2025-09-11,04:28:17.000,254,11051587,5445,0,1757564896,13146.933167049989,29496.057355890007,53358.90042096 2025-09-11,04:28:18.000,254,11051537,5405,0,1757564897,13146.987057529994,25803.990928829997,53358.90740808 2025-09-11,04:28:19.000,254,11051535,5445,0,1757564898,13146.960112289999,31803.74514225,53358.92836944 2025-09-11,04:28:20.000,254,11051529,5365,0,1757564899,13146.980321219999,29496.191289359995,53359.01221488001 2025-09-11,04:28:21.000,254,11051529,5605,0,1757564900,13146.980321219999,29496.198338489994,53358.970292160004 2025-09-11,04:28:22.000,254,11051546,5044,0,1757564901,13146.987057529994,28111.7280591,53359.04715048 2025-09-11,04:28:23.000,254,11051485,5605,0,1757564902,13147.027475389994,34573.00291188,53359.07509896 2025-09-11,04:28:24.000,254,11051525,5445,0,1757564903,13147.014002769989,28573.35443541,53359.04715048 2025-09-11,04:28:25.000,254,11051523,5365,0,1757564904,13147.047684319994,30419.52158241,53359.110034560006 2025-09-11,04:28:26.000,254,11051542,5165,0,1757564905,13147.03421169999,28111.939532999997,53359.110034560006 2025-09-11,04:28:27.000,254,11051527,5565,0,1757564906,13147.07462955999,30881.084516550007,53359.15195728001 2025-09-11,04:28:28.000,254,11051556,4965,0,1757564907,13147.067893249994,28111.974778649994,53359.15195728001 2025-09-11,04:28:29.000,254,11051565,5405,0,1757564908,13147.081365869999,29496.649482809997,53359.16593152 2025-09-11,04:28:30.000,254,11051572,5005,0,1757564909,13147.088102179994,25804.512564450008,53359.22881560001 2025-09-11,04:28:31.000,254,11051464,4925,0,1757564910,13147.081365869999,30419.789449350006,53359.17990576001 2025-09-11,04:28:32.000,254,11051553,5605,0,1757564911,13147.088102179994,28112.2214982,53359.256764080004 2025-09-11,04:28:33.000,254,11051544,5085,0,1757564912,13147.11504741999,31804.478251769993,53359.23580272 2025-09-11,04:28:34.000,254,11051528,5125,0,1757564913,13147.128520039994,27650.806595789996,53359.29868680001 2025-09-11,04:28:35.000,254,11051528,4925,0,1757564914,13147.09483848999,28573.904267549995,53359.31964816001 2025-09-11,04:28:36.000,254,11051508,5044,0,1757564915,13147.18241052,26266.322218140005,53359.24278984 2025-09-11,04:28:37.000,254,11051464,5005,0,1757564916,13147.13525634999,25343.386676370006,53359.29868680001 2025-09-11,04:28:38.000,254,11051530,4965,0,1757564917,13147.15546527999,28112.55985644,53359.34759664001 2025-09-11,04:28:39.000,254,11051500,4805,0,1757564918,13147.15546527999,28574.115741450005,53359.39650648001 2025-09-11,04:28:40.000,254,11051516,5005,0,1757564919,13147.18241052,31804.851855660003,53359.38253224 2025-09-11,04:28:41.000,254,11051486,4725,0,1757564920,13147.148728969994,32266.35839676,53359.36157088 2025-09-11,04:28:42.000,254,11051557,5445,0,1757564921,13147.17567420999,33189.491314169994,53359.38253224 2025-09-11,04:28:43.000,254,11051549,5645,0,1757564922,13147.209355759995,32266.457084580004,53359.375545120005 2025-09-11,04:28:44.000,254,11051546,5005,0,1757564923,13147.22282838,26728.244657910007,53359.473364800004 2025-09-11,04:28:45.000,254,11051492,4965,0,1757564924,13147.20261945,30420.459116700004,53359.48035192 2025-09-11,04:28:46.000,254,11051524,5205,0,1757564925,13147.20261945,26266.745165939996,53359.494326160006 2025-09-11,04:28:47.000,254,11051553,5605,0,1757564926,13147.209355759995,26728.30105095,53359.43842920001 2025-09-11,04:28:48.000,254,11051561,5485,0,1757564927,13147.20261945,30420.593050170006,53359.55022312 2025-09-11,04:28:49.000,254,11051521,5605,0,1757564928,13147.19588313999,29035.94654253,53359.613107200006 2025-09-11,04:28:50.000,254,11051526,5245,0,1757564929,13147.20261945,27651.490361400007,53359.641055680004 2025-09-11,04:28:51.000,254,11051531,5365,0,1757564930,13147.249773619995,29497.608164489997,53359.6480428 2025-09-11,04:28:52.000,254,11051564,4965,0,1757564931,13147.229564689995,25805.471246130008,53359.69695264 2025-09-11,04:28:53.000,254,11051618,5125,0,1757564932,13147.209355759995,25805.421902219998,53359.69695264 2025-09-11,04:28:54.000,254,11051542,5285,0,1757564933,13147.21609206999,28113.137885100004,53359.641055680004 2025-09-11,04:28:55.000,254,11051501,5445,0,1757564934,13147.28345517,29036.221458600005,53359.662017040006 2025-09-11,04:28:56.000,254,11051540,4965,0,1757564935,13147.26324624,29959.297982970005,53359.70393976001 2025-09-11,04:28:57.000,254,11051504,5285,0,1757564936,13147.22282838,32728.45706478,53359.74586248 2025-09-11,04:28:58.000,254,11051552,4805,0,1757564937,13147.23630099999,29036.348342940008,53359.68996552 2025-09-11,04:28:59.000,254,11051519,5405,0,1757564938,13147.24303731,34113.089474160006,53359.80175944001 2025-09-11,04:29:00.000,254,11051539,5485,0,1757564939,13147.24303731,29959.410769049995,53359.73188824001 2025-09-11,04:29:01.000,254,11051538,4965,0,1757564940,13147.209355759995,27651.793473989994,53359.759836720004 2025-09-11,04:29:02.000,254,11051519,5325,0,1757564941,13147.229564689995,31343.965637999994,53359.80175944001 2025-09-11,04:29:03.000,254,11051554,5205,0,1757564942,13147.21609206999,32728.548703470005,53359.829707920006 2025-09-11,04:29:04.000,254,11051527,5845,0,1757564943,13147.229564689995,31343.993834520006,53359.7877852 2025-09-11,04:29:05.000,254,11051566,4925,0,1757564944,13147.21609206999,28574.933440530003,53359.81573368 2025-09-11,04:29:06.000,254,11051525,5684,0,1757564945,13147.19588313999,31344.022031040004,53359.82272080001 2025-09-11,04:29:07.000,254,11051560,5085,0,1757564946,13147.209355759995,28574.891145750007,53359.878617760005 2025-09-11,04:29:08.000,254,11051557,5605,0,1757564947,13147.16220159,30882.578932110002,53359.8576564 2025-09-11,04:29:09.000,254,11051555,5405,0,1757564948,13147.168937899994,35036.32107939001,53359.878617760005 2025-09-11,04:29:10.000,254,11051551,5485,0,1757564949,13147.15546527999,31805.634309090005,53359.89957912001 2025-09-11,04:29:11.000,254,11051557,5525,0,1757564950,13147.148728969994,31805.69070213,53359.88560488 2025-09-11,04:29:12.000,254,11051530,5085,0,1757564951,13147.09483848999,25344.387652830002,53359.93451472 2025-09-11,04:29:13.000,254,11051543,5605,0,1757564952,13147.09483848999,29959.579948169994,53359.92054048001 2025-09-11,04:29:14.000,254,11051575,5845,0,1757564953,13147.09483848999,32267.218390619993,53359.91355336 2025-09-11,04:29:15.000,254,11051509,5605,0,1757564954,13147.061156939999,27190.463161139996,53359.93451472 2025-09-11,04:29:16.000,254,11051512,5165,0,1757564955,13147.067893249994,26728.94957091,53359.90656624 2025-09-11,04:29:17.000,254,11051509,5405,0,1757564956,13147.07462955999,31805.69775126,53359.95547608 2025-09-11,04:29:18.000,254,11051521,5485,0,1757564957,13147.047684319994,29498.06635794,53359.878617760005 2025-09-11,04:29:19.000,254,11051540,5085,0,1757564958,13147.07462955999,30882.59303037,53359.96945032001 2025-09-11,04:29:20.000,254,11051502,5085,0,1757564959,13147.05442062999,28113.462145080004,53359.948488960006 2025-09-11,04:29:21.000,254,11051556,5125,0,1757564960,13147.014002769989,29959.594046430007,53359.9624632 2025-09-11,04:29:22.000,254,11051558,5285,0,1757564961,13147.007266459994,32267.274783660003,53359.90656624 2025-09-11,04:29:23.000,254,11051540,5085,0,1757564962,13147.020739079999,28575.039177479994,53359.976437440004 2025-09-11,04:29:24.000,254,11051571,5725,0,1757564963,13146.973584909989,31805.761193430008,53359.96945032001 2025-09-11,04:29:25.000,254,11051495,5245,0,1757564964,13146.946639669994,26267.435980680006,53359.93451472 2025-09-11,04:29:26.000,254,11051545,5245,0,1757564965,13146.939903359998,35036.455012859995,53359.976437440004 2025-09-11,04:29:27.000,254,11051529,5285,0,1757564966,13146.872540259988,29498.186193150003,53359.94150184001 2025-09-11,04:29:28.000,254,11051555,5485,0,1757564967,13146.892749189989,27190.554799830003,53359.99041168001 2025-09-11,04:29:29.000,254,11051522,5044,0,1757564968,13146.892749189989,31344.275799719995,53359.92054048001 2025-09-11,04:29:30.000,254,11051536,5125,0,1757564969,13146.832122399988,32728.830668669994,53359.927527600004 2025-09-11,04:29:31.000,254,11051534,5285,0,1757564970,13146.852331329988,29959.699783379998,53359.96945032001 2025-09-11,04:29:32.000,254,11051534,4925,0,1757564971,13146.832122399988,33190.435897589996,53359.98342456 2025-09-11,04:29:33.000,254,11051553,5645,0,1757564972,13146.778231919998,27652.089537449996,53359.94150184001 2025-09-11,04:29:34.000,254,11051569,5525,0,1757564973,13146.758022989998,28575.166061819997,53359.95547608 2025-09-11,04:29:35.000,254,11051519,5205,0,1757564974,13146.758022989998,30421.333208819997,53359.927527600004 2025-09-11,04:29:36.000,254,11051536,5005,0,1757564975,13146.731077750002,29498.334224880004,53359.99041168001 2025-09-11,04:29:37.000,254,11051535,5525,0,1757564976,13146.744550369993,32267.46511017,53360.00438592 2025-09-11,04:29:38.000,254,11051514,5165,0,1757564977,13146.710868820002,28113.758208540006,53360.01137304 2025-09-11,04:29:39.000,254,11051517,5765,0,1757564978,13146.670450960002,28575.356388329994,53360.03932152001 2025-09-11,04:29:40.000,254,11051534,5044,0,1757564979,13146.677187269997,27190.794470249995,53360.03932152001 2025-09-11,04:29:41.000,254,11051478,5285,0,1757564980,13146.697396199997,32267.599043640002,53360.06028288 2025-09-11,04:29:42.000,254,11051570,5285,0,1757564981,13146.663714649992,30421.495338809997,53360.02534728 2025-09-11,04:29:43.000,254,11051546,5245,0,1757564982,13146.582878929992,30883.07237121,53360.06028288 2025-09-11,04:29:44.000,254,11051537,5845,0,1757564983,13146.603087859992,28575.518518319994,53360.1022056 2025-09-11,04:29:45.000,254,11051529,5485,0,1757564984,13146.542461069992,30421.671567059995,53360.10919272001 2025-09-11,04:29:46.000,254,11051524,5085,0,1757564985,13146.549197380002,33190.78130495999,53360.13015408 2025-09-11,04:29:47.000,254,11051536,5285,0,1757564986,13146.495306899997,31344.726944039998,53360.13015408 2025-09-11,04:29:48.000,254,11051561,5405,0,1757564987,13146.488570590001,26268.006960209997,53360.17906392 2025-09-11,04:29:49.000,254,11051540,5005,0,1757564988,13146.508779520002,31806.423811650006,53360.19303816 2025-09-11,04:29:50.000,254,11051494,5044,0,1757564989,13146.454889039996,35037.17402412,53360.15111544 2025-09-11,04:29:51.000,254,11051543,5445,0,1757564990,13146.427943800001,29037.314073750007,53360.213999520005 2025-09-11,04:29:52.000,254,11051498,4965,0,1757564991,13146.387525940001,31806.550695989994,53360.165089680006 2025-09-11,04:29:53.000,254,11051527,5445,0,1757564992,13146.387525940001,30883.516466400004,53360.241948 2025-09-11,04:29:54.000,254,11051487,5605,0,1757564993,13146.34710808,34114.30192452,53360.15810256001 2025-09-11,04:29:55.000,254,11051404,5125,0,1757564994,13146.360580699991,31806.66348207,53360.1720768 2025-09-11,04:29:56.000,254,11051519,5365,0,1757564995,13146.320162839991,32268.26871099,53360.20701240001 2025-09-11,04:29:57.000,254,11051548,4805,0,1757564996,13146.30669022,32729.88803817,53360.18605104001 2025-09-11,04:29:58.000,254,11051555,5445,0,1757564997,13146.320162839991,25807.00090734,53360.15111544 2025-09-11,04:29:59.000,254,11051559,5525,0,1757564998,13146.273008669996,30422.320087019994,53360.165089680006 2025-09-11,04:30:00.000,254,11051532,5125,0,1757564999,13146.28648129,30883.8689229,53360.13714120001 2025-09-11,04:30:01.000,254,11051539,5485,0,1757565000,13146.279744979991,27653.210349119996,53360.165089680006 2025-09-11,04:30:02.000,254,11051429,5525,0,1757565001,13146.273008669996,29960.96862678,53360.15111544 2025-09-11,04:30:03.000,254,11051579,5605,0,1757565002,13146.21911818999,28114.871971080007,53360.165089680006 2025-09-11,04:30:04.000,254,11051555,5725,0,1757565003,13146.232590809996,24422.706856200006,53360.18605104001 2025-09-11,04:30:05.000,254,11051527,5405,0,1757565004,13146.21911818999,27653.428872150005,53360.13015408 2025-09-11,04:30:06.000,254,11051549,5485,0,1757565005,13146.18543664,36884.1588702,53360.20002528 2025-09-11,04:30:07.000,254,11051522,5044,0,1757565006,13146.20564557,28576.611133469996,53360.15810256001 2025-09-11,04:30:08.000,254,11051557,5325,0,1757565007,13146.19890925999,28115.10459237,53360.22098664 2025-09-11,04:30:09.000,254,11051576,5085,0,1757565008,13146.16522771,28576.688673900004,53360.23496088001 2025-09-11,04:30:10.000,254,11051564,4925,0,1757565009,13146.18543664,29499.80044392,53360.262909360004 2025-09-11,04:30:11.000,254,11051525,5365,0,1757565010,13146.151755089995,35038.28073753,53360.25592224001 2025-09-11,04:30:12.000,254,11051571,5565,0,1757565011,13146.13828246999,29499.870935219995,53360.27688360001 2025-09-11,04:30:13.000,254,11051539,5525,0,1757565012,13146.171964019995,28115.407704960002,53360.18605104001 2025-09-11,04:30:14.000,254,11051502,5325,0,1757565013,13146.16522771,28115.393606700003,53360.283870720006 2025-09-11,04:30:15.000,254,11051523,5245,0,1757565014,13146.12480985,33192.38850660001,53360.26989648 2025-09-11,04:30:16.000,254,11051504,4885,0,1757565015,13146.13828246999,32730.924260279993,53360.241948 2025-09-11,04:30:17.000,254,11051567,5684,0,1757565016,13146.091128299995,31807.890030690003,53360.283870720006 2025-09-11,04:30:18.000,254,11051550,4965,0,1757565017,13146.07765567999,30884.883997619996,53360.33976768 2025-09-11,04:30:19.000,254,11051563,5565,0,1757565018,13146.09786460999,23500.384588739995,53360.311819200004 2025-09-11,04:30:20.000,254,11051501,5445,0,1757565019,13146.11807353999,28115.73196494,53360.25592224001 2025-09-11,04:30:21.000,254,11051535,5405,0,1757565020,13146.070919369995,26731.155948600004,53360.25592224001 2025-09-11,04:30:22.000,254,11051609,5405,0,1757565021,13146.09786460999,29961.983701499994,53360.31880632 2025-09-11,04:30:23.000,254,11051549,5405,0,1757565022,13146.06418306,30885.109569780005,53360.32579344001 2025-09-11,04:30:24.000,254,11051535,5684,0,1757565023,13146.06418306,29500.547651700006,53360.311819200004 2025-09-11,04:30:25.000,254,11051589,5405,0,1757565024,13146.10460092,30423.751060409995,53360.241948 2025-09-11,04:30:26.000,254,11051569,5684,0,1757565025,13146.091128299995,32269.84771611,53360.27688360001 2025-09-11,04:30:27.000,254,11051565,5525,0,1757565026,13146.08439199,32731.530485459996,53360.24893512 2025-09-11,04:30:28.000,254,11051498,4925,0,1757565027,13146.030501509995,34577.718779849994,53360.30483208001 2025-09-11,04:30:29.000,254,11051553,5445,0,1757565028,13146.04397413,30885.447928020003,53360.26989648 2025-09-11,04:30:30.000,254,11051508,5005,0,1757565029,13146.03723781999,28116.317042730007,53360.29085784 2025-09-11,04:30:31.000,254,11051631,5525,0,1757565030,13146.050710439995,28577.86587861,53360.25592224001 2025-09-11,04:30:32.000,254,11051540,5205,0,1757565031,13146.030501509995,34116.43781091001,53360.311819200004 2025-09-11,04:30:33.000,254,11051605,5605,0,1757565032,13146.03723781999,29962.56173016,53360.33976768 2025-09-11,04:30:34.000,254,11051545,5605,0,1757565033,13146.01702888999,29501.08338558,53360.283870720006 2025-09-11,04:30:35.000,254,11051525,5684,0,1757565034,13146.04397413,28116.493270980005,53360.40265176001 2025-09-11,04:30:36.000,254,11051583,5405,0,1757565035,13146.030501509995,28578.063254249995,53360.36072904 2025-09-11,04:30:37.000,254,11051577,5565,0,1757565036,13145.969874719995,28116.54966402,53360.23496088001 2025-09-11,04:30:38.000,254,11051572,5285,0,1757565037,13146.010292579995,28578.147843810002,53360.3467548 2025-09-11,04:30:39.000,254,11051606,5125,0,1757565038,13146.00355627,31808.940351059995,53360.332780560006 2025-09-11,04:30:40.000,254,11051532,5205,0,1757565039,13145.969874719995,26270.453008319993,53360.33976768 2025-09-11,04:30:41.000,254,11051546,5085,0,1757565040,13145.96313841,33193.57276044,53360.27688360001 2025-09-11,04:30:42.000,254,11051567,5405,0,1757565041,13145.98334734,29501.344203390006,53360.29085784 2025-09-11,04:30:43.000,254,11051503,5485,0,1757565042,13145.96313841,30424.470071670003,53360.36072904 2025-09-11,04:30:45.000,254,11051533,5725,0,1757565044,13145.98334734,31809.158874090004,53360.32579344001 2025-09-11,04:30:46.000,254,11051476,4845,0,1757565045,13146.010292579995,34578.43074198,53360.27688360001 2025-09-11,04:30:47.000,254,11051573,5245,0,1757565046,13146.00355627,29501.541579030003,53360.29085784 2025-09-11,04:30:48.000,254,11051563,5765,0,1757565047,13145.98334734,27193.818547019997,53360.29085784 2025-09-11,04:30:49.000,254,11051605,5445,0,1757565048,13145.99681995999,27193.896087450004,53360.23496088001 2025-09-11,04:30:50.000,254,11051506,5085,0,1757565049,13146.00355627,31809.38444625,53360.29784496 2025-09-11,04:30:51.000,254,11051546,4925,0,1757565050,13146.050710439995,23501.61818649,53360.283870720006 2025-09-11,04:30:52.000,254,11051577,5565,0,1757565051,13146.03723781999,29963.280741420007,53360.283870720006 2025-09-11,04:30:53.000,254,11051396,5044,0,1757565052,13146.05744674999,33194.171936490005,53360.27688360001 2025-09-11,04:30:54.000,254,11051534,5125,0,1757565053,13146.05744674999,32732.644247999997,53360.241948 2025-09-11,04:30:55.000,254,11051514,5044,0,1757565054,13146.08439199,27194.185101780007,53360.25592224001 2025-09-11,04:30:56.000,254,11051562,5285,0,1757565055,13146.06418306,27655.832625480005,53360.26989648 2025-09-11,04:30:57.000,254,11051620,5044,0,1757565056,13146.09786460999,29040.479133119996,53360.30483208001 2025-09-11,04:30:58.000,254,11051583,5684,0,1757565057,13146.091128299995,29040.5919192,53360.29085784 2025-09-11,04:30:59.000,254,11051494,5165,0,1757565058,13146.05744674999,26732.904132840005,53360.262909360004 2025-09-11,04:31:00.000,254,11051517,5445,0,1757565059,13146.07765567999,32271.518359919995,53360.25592224001 2025-09-11,04:31:01.000,254,11051524,4765,0,1757565060,13146.11807353999,28117.65637743,53360.29085784 2025-09-11,04:31:02.000,254,11051541,5525,0,1757565061,13146.11807353999,29040.810442229995,53360.311819200004 2025-09-11,04:31:03.000,254,11051547,5445,0,1757565062,13146.15849139999,27656.255573279996,53360.29085784 2025-09-11,04:31:04.000,254,11051572,5085,0,1757565063,13146.171964019995,30887.196112260004,53360.29085784 2025-09-11,04:31:05.000,254,11051533,5765,0,1757565064,13146.16522771,28579.522424159994,53360.262909360004 2025-09-11,04:31:06.000,254,11051538,5125,0,1757565065,13146.212381879996,29041.141751339994,53360.3467548 2025-09-11,04:31:07.000,254,11051526,5005,0,1757565066,13146.192172949995,35041.27661777999,53360.3467548 2025-09-11,04:31:08.000,254,11051523,5445,0,1757565067,13146.2258545,27656.608029780007,53360.332780560006 2025-09-11,04:31:09.000,254,11051483,5405,0,1757565068,13146.252799739996,30425.94333984,53360.27688360001 2025-09-11,04:31:10.000,254,11051584,5205,0,1757565069,13146.24606343,28579.811438489996,53360.283870720006 2025-09-11,04:31:11.000,254,11051553,5565,0,1757565070,13146.24606343,29964.535486559995,53360.31880632 2025-09-11,04:31:12.000,254,11051512,5125,0,1757565071,13146.28648129,27656.777208900006,53360.32579344001 2025-09-11,04:31:13.000,254,11051553,5605,0,1757565072,13146.340371769991,26272.180045169996,53360.332780560006 2025-09-11,04:31:14.000,254,11051553,5405,0,1757565073,13146.360580699991,28118.47407651,53360.3467548 2025-09-11,04:31:15.000,254,11051530,5085,0,1757565074,13146.34710808,32272.533434640005,53360.29085784 2025-09-11,04:31:16.000,254,11051539,5565,0,1757565075,13146.353844389996,27195.489190830005,53360.40265176001 2025-09-11,04:31:17.000,254,11051529,5485,0,1757565076,13146.380789629991,29041.733878259998,53360.3467548 2025-09-11,04:31:18.000,254,11051541,5605,0,1757565077,13146.367317010001,32734.23030225,53360.3467548 2025-09-11,04:31:19.000,254,11051493,5285,0,1757565078,13146.367317010001,28580.340123240007,53360.32579344001 2025-09-11,04:31:20.000,254,11051559,5405,0,1757565079,13146.374053319996,24426.492239009996,53360.332780560006 2025-09-11,04:31:21.000,254,11051577,5485,0,1757565080,13146.380789629991,31349.795268510003,53360.40265176001 2025-09-11,04:31:22.000,254,11051510,5085,0,1757565081,13146.414471179996,29042.121580410007,53360.36771616 2025-09-11,04:31:23.000,254,11051549,5365,0,1757565082,13146.421207489992,26734.38445014,53360.38867752 2025-09-11,04:31:24.000,254,11051539,5485,0,1757565083,13146.414471179996,26734.447892309996,53360.40265176001 2025-09-11,04:31:25.000,254,11051605,5605,0,1757565084,13146.454889039996,24426.647319869997,53360.451561600006 2025-09-11,04:31:26.000,254,11051558,5044,0,1757565085,13146.448152730001,32734.6884957,53360.47252296001 2025-09-11,04:31:27.000,254,11051541,5165,0,1757565086,13146.448152730001,28119.249480810002,53360.33976768 2025-09-11,04:31:28.000,254,11051523,5605,0,1757565087,13146.461625349992,31811.717708280004,53360.430600240004 2025-09-11,04:31:29.000,254,11051592,5205,0,1757565088,13146.434680109996,32273.273593289996,53360.40963888 2025-09-11,04:31:30.000,254,11051556,5044,0,1757565089,13146.441416419992,30427.176937590004,53360.49348432001 2025-09-11,04:31:31.000,254,11051562,5044,0,1757565090,13146.441416419992,28581.080281889997,53360.4864972 2025-09-11,04:31:32.000,254,11051538,4925,0,1757565091,13146.468361660001,32273.492116320005,53360.43758736 2025-09-11,04:31:33.000,254,11051561,5565,0,1757565092,13146.502043209992,28581.143724060006,53360.42361312001 2025-09-11,04:31:34.000,254,11051545,5725,0,1757565093,13146.488570590001,28581.171920580004,53360.42361312001 2025-09-11,04:31:35.000,254,11051575,5645,0,1757565094,13146.502043209992,30889.035935189997,53360.40963888 2025-09-11,04:31:36.000,254,11051589,5365,0,1757565095,13146.515515829997,31812.161803469993,53360.40265176001 2025-09-11,04:31:37.000,254,11051583,5765,0,1757565096,13146.508779520002,29965.952361689997,53360.38867752 2025-09-11,04:31:38.000,254,11051549,5684,0,1757565097,13146.555933689997,27196.66639554,53360.40963888 2025-09-11,04:31:39.000,254,11051587,5485,0,1757565098,13146.508779520002,29042.939279490005,53360.416626 2025-09-11,04:31:40.000,254,11051561,5445,0,1757565099,13146.495306899997,26735.145756180005,53360.46553584 2025-09-11,04:31:41.000,254,11051575,5645,0,1757565100,13146.502043209992,31812.309835199994,53360.42361312001 2025-09-11,04:31:42.000,254,11051559,5445,0,1757565101,13146.515515829997,32735.513243909998,53360.49348432001 2025-09-11,04:31:43.000,254,11051559,5525,0,1757565102,13146.535724759997,29966.170884720006,53360.43758736 2025-09-11,04:31:44.000,254,11051624,5044,0,1757565103,13146.515515829997,29966.177933850006,53360.451561600006 2025-09-11,04:31:45.000,254,11051577,5765,0,1757565104,13146.461625349992,29504.755982310002,53360.46553584 2025-09-11,04:31:46.000,254,11051570,5205,0,1757565105,13146.488570590001,24427.634198069994,53360.47252296001 2025-09-11,04:31:47.000,254,11051607,5365,0,1757565106,13146.441416419992,31351.11345582,53360.430600240004 2025-09-11,04:31:48.000,254,11051483,5405,0,1757565107,13146.481834279992,33197.45683107,53360.40963888 2025-09-11,04:31:49.000,254,11051511,5445,0,1757565108,13146.468361660001,30428.16381579,53360.4864972 2025-09-11,04:31:50.000,254,11051580,5245,0,1757565109,13146.468361660001,30889.754946450004,53360.430600240004 2025-09-11,04:31:51.000,254,11051562,5044,0,1757565110,13146.468361660001,29966.72776599,53360.46553584 2025-09-11,04:31:52.000,254,11051507,5765,0,1757565111,13146.468361660001,29966.847601200003,53360.46553584 2025-09-11,04:31:53.000,254,11051537,5605,0,1757565112,13146.475097969997,29966.847601200003,53360.52143280001 2025-09-11,04:31:54.000,254,11051602,5125,0,1757565113,13146.441416419992,32736.330942989996,53360.45854872 2025-09-11,04:31:55.000,254,11051539,5565,0,1757565114,13146.427943800001,31813.296713400006,53360.479510080004 2025-09-11,04:31:56.000,254,11051569,5605,0,1757565115,13146.394262249996,29505.517288350005,53360.51444568 2025-09-11,04:31:57.000,254,11051513,5525,0,1757565116,13146.400998559991,34121.322858,53360.4864972 2025-09-11,04:31:58.000,254,11051554,5044,0,1757565117,13146.414471179996,30428.882827049994,53360.500471440006 2025-09-11,04:31:59.000,254,11051554,5165,0,1757565118,13146.387525940001,25813.316927820008,53360.44457448001 2025-09-11,04:32:00.000,254,11051504,5205,0,1757565119,13146.387525940001,30429.101350080004,53360.54239416001 2025-09-11,04:32:01.000,254,11051515,5565,0,1757565120,13146.407734870001,37814.16468936,53360.451561600006 2025-09-11,04:32:02.000,254,11051581,5445,0,1757565121,13146.407734870001,29967.623005500005,53360.40963888 2025-09-11,04:32:03.000,254,11051505,5525,0,1757565122,13146.441416419992,28121.469956760004,53360.44457448001 2025-09-11,04:32:04.000,254,11051531,5884,0,1757565123,13146.448152730001,26736.886891290007,53360.430600240004 2025-09-11,04:32:05.000,254,11051443,5725,0,1757565124,13146.427943800001,32275.77603444,53360.40265176001 2025-09-11,04:32:06.000,254,11051499,5445,0,1757565125,13146.441416419992,27660.104398259995,53360.381690400005 2025-09-11,04:32:07.000,254,11051485,5684,0,1757565126,13146.515515829997,22582.912122719994,53360.416626 2025-09-11,04:32:08.000,254,11051519,5405,0,1757565127,13146.508779520002,29506.52531394,53360.39566464 2025-09-11,04:32:09.000,254,11051545,5325,0,1757565128,13146.481834279992,25814.04298821,53360.39566464 2025-09-11,04:32:10.000,254,11051467,5645,0,1757565129,13146.522252139992,29968.264476330005,53360.381690400005 2025-09-11,04:32:11.000,254,11051460,4925,0,1757565130,13146.562669999992,29968.342016759998,53360.38867752 2025-09-11,04:32:12.000,254,11051500,5285,0,1757565131,13146.569406310002,31353.108359610007,53360.42361312001 2025-09-11,04:32:13.000,254,11051520,5085,0,1757565132,13146.549197380002,29045.357131080003,53360.40963888 2025-09-11,04:32:14.000,254,11051510,5005,0,1757565133,13146.609824170002,32276.396357880003,53360.430600240004 2025-09-11,04:32:15.000,254,11051460,5285,0,1757565134,13146.650242030002,27199.182934950004,53360.39566464 2025-09-11,04:32:16.000,254,11051485,5645,0,1757565135,13146.710868820002,30891.848538060003,53360.45854872 2025-09-11,04:32:17.000,254,11051522,4885,0,1757565136,13146.704132509993,29045.575654109998,53360.42361312001 2025-09-11,04:32:18.000,254,11051555,5565,0,1757565137,13146.731077750002,27199.345064940004,53360.451561600006 2025-09-11,04:32:19.000,254,11051506,5285,0,1757565138,13146.811913469988,28584.125506049997,53360.51444568 2025-09-11,04:32:20.000,254,11051475,5405,0,1757565139,13146.832122399988,26737.873769490005,53360.46553584 2025-09-11,04:32:21.000,254,11051496,4925,0,1757565140,13146.886012879993,28584.24534126,53360.46553584 2025-09-11,04:32:22.000,254,11051526,4925,0,1757565141,13146.912958119989,29507.455799100004,53360.50745856 2025-09-11,04:32:23.000,254,11051548,5005,0,1757565142,13146.946639669994,24430.193032259995,53360.46553584 2025-09-11,04:32:24.000,254,11051519,5605,0,1757565143,13147.03421169999,33200.16369699,53360.50745856 2025-09-11,04:32:25.000,254,11051462,5285,0,1757565144,13147.047684319994,29046.069093209997,53360.52143280001 2025-09-11,04:32:26.000,254,11051501,5725,0,1757565145,13147.067893249994,26738.26147164,53360.45854872 2025-09-11,04:32:27.000,254,11051521,5405,0,1757565146,13147.09483848999,28122.999617969996,53360.57034264001 2025-09-11,04:32:28.000,254,11051522,5285,0,1757565147,13147.108311109994,33661.90285938,53360.52841992 2025-09-11,04:32:29.000,254,11051480,5125,0,1757565148,13147.168937899994,28584.73878036,53360.549381280005 2025-09-11,04:32:30.000,254,11051488,4965,0,1757565149,13147.168937899994,28584.661239930007,53360.59130400001 2025-09-11,04:32:31.000,254,11051479,5605,0,1757565150,13147.189146829995,28584.73878036,53360.57732976 2025-09-11,04:32:32.000,254,11051544,5044,0,1757565151,13147.209355759995,28123.182895349993,53360.5563684 2025-09-11,04:32:33.000,254,11051496,5165,0,1757565152,13147.25650992999,31354.250318670005,53360.56335552 2025-09-11,04:32:34.000,254,11051581,5325,0,1757565153,13147.22282838,28584.90091035,53360.5563684 2025-09-11,04:32:35.000,254,11051546,5125,0,1757565154,13147.229564689995,30892.793121480005,53360.59130400001 2025-09-11,04:32:36.000,254,11051542,5044,0,1757565155,13147.269982549995,30431.22313821,53360.57732976 2025-09-11,04:32:37.000,254,11051570,5005,0,1757565156,13147.269982549995,30892.83541626,53360.56335552 2025-09-11,04:32:38.000,254,11051574,5005,0,1757565157,13147.25650992999,29046.49909014,53360.54239416001 2025-09-11,04:32:39.000,254,11051567,5445,0,1757565158,13147.310400409995,35047.0851009,53360.54239416001 2025-09-11,04:32:40.000,254,11051486,5085,0,1757565159,13147.26324624,32739.277479330005,53360.52143280001 2025-09-11,04:32:41.000,254,11051517,5445,0,1757565160,13147.27671885999,26738.71966509,53360.52143280001 2025-09-11,04:32:42.000,254,11051581,5245,0,1757565161,13147.27671885999,29508.245301660005,53360.5563684 2025-09-11,04:32:43.000,254,11051545,5485,0,1757565162,13147.310400409995,30431.37116994,53360.6262396 2025-09-11,04:32:44.000,254,11051550,5085,0,1757565163,13147.32387303,24892.460879399994,53360.57034264001 2025-09-11,04:32:45.000,254,11051559,5645,0,1757565164,13147.310400409995,29969.850530580006,53360.647200960004 2025-09-11,04:32:46.000,254,11051538,5005,0,1757565165,13147.34408196,26277.241320510002,53360.619252480006 2025-09-11,04:32:47.000,254,11051517,5205,0,1757565166,13147.35755457999,29046.633023610004,53360.647200960004 2025-09-11,04:32:48.000,254,11051499,5645,0,1757565167,13147.330609339995,29508.28759644,53360.64021384001 2025-09-11,04:32:49.000,254,11051484,5165,0,1757565168,13147.310400409995,29508.266449050003,53360.57732976 2025-09-11,04:32:50.000,254,11051526,4925,0,1757565169,13147.32387303,26738.804254650007,53360.598291120004 2025-09-11,04:32:51.000,254,11051584,5285,0,1757565170,13147.33734564999,25354.044960929998,53360.59130400001 2025-09-11,04:32:52.000,254,11051448,5165,0,1757565171,13147.32387303,27200.409483569994,53360.57034264001 2025-09-11,04:32:53.000,254,11051586,5125,0,1757565172,13147.371027199995,27661.97946684,53360.598291120004 2025-09-11,04:32:54.000,254,11051491,5525,0,1757565173,13147.350818269995,27661.96536858,53360.54239416001 2025-09-11,04:32:55.000,254,11051506,4845,0,1757565174,13147.38449982,26738.818352910006,53360.64021384001 2025-09-11,04:32:56.000,254,11051515,5365,0,1757565175,13147.38449982,31816.179807570006,53360.63322672 2025-09-11,04:32:57.000,254,11051515,5405,0,1757565176,13147.42491768,27200.374237919998,53360.57732976 2025-09-11,04:32:58.000,254,11051554,4965,0,1757565177,13147.39797243999,27200.381287049997,53360.598291120004 2025-09-11,04:32:59.000,254,11051532,5005,0,1757565178,13147.371027199995,23507.772076980007,53360.56335552 2025-09-11,04:33:00.000,254,11051552,4965,0,1757565179,13147.37776350999,32739.263381070006,53360.56335552 2025-09-11,04:33:01.000,254,11051534,5005,0,1757565180,13147.34408196,33662.53728108,53360.500471440006 2025-09-11,04:33:02.000,254,11051525,5285,0,1757565181,13147.36429089,29046.752858820008,53360.52143280001 2025-09-11,04:33:03.000,254,11051530,5005,0,1757565182,13147.41818136999,36431.97832809,53360.52143280001 2025-09-11,04:33:04.000,254,11051535,5525,0,1757565183,13147.37776350999,32739.369118019997,53360.50745856 2025-09-11,04:33:05.000,254,11051560,5325,0,1757565184,13147.33734564999,33201.009592589995,53360.4864972 2025-09-11,04:33:06.000,254,11051583,5325,0,1757565185,13147.34408196,25354.122501360005,53360.4864972 2025-09-11,04:33:07.000,254,11051556,4925,0,1757565186,13147.350818269995,33200.995494329996,53360.479510080004 2025-09-11,04:33:08.000,254,11051571,5285,0,1757565187,13147.3036641,30893.138528850002,53360.451561600006 2025-09-11,04:33:09.000,254,11051549,5485,0,1757565188,13147.310400409995,26277.389352240003,53360.500471440006 2025-09-11,04:33:10.000,254,11051546,5085,0,1757565189,13147.330609339995,29970.054955350002,53360.40265176001 2025-09-11,04:33:11.000,254,11051549,5485,0,1757565190,13147.29692778999,30431.70952818,53360.44457448001 2025-09-11,04:33:12.000,254,11051554,5165,0,1757565191,13147.29692778999,31354.849494719994,53360.40265176001 2025-09-11,04:33:13.000,254,11051530,5085,0,1757565192,13147.249773619995,27200.68439964,53360.36072904 2025-09-11,04:33:14.000,254,11051536,5085,0,1757565193,13147.26324624,25354.362171779998,53360.37470328001 2025-09-11,04:33:15.000,254,11051539,5725,0,1757565194,13147.27671885999,29047.077118800007,53360.31880632 2025-09-11,04:33:16.000,254,11051566,4965,0,1757565195,13147.21609206999,24892.912023719997,53360.31880632 2025-09-11,04:33:17.000,254,11051418,5044,0,1757565196,13147.22282838,29047.182855749998,53360.332780560006 2025-09-11,04:33:18.000,254,11051508,5005,0,1757565197,13147.24303731,25354.545449159996,53360.26989648 2025-09-11,04:33:19.000,254,11051521,5565,0,1757565198,13147.21609206999,29970.358067940004,53360.33976768 2025-09-11,04:33:20.000,254,11051538,5165,0,1757565199,13147.189146829995,28124.113380509996,53360.23496088001 2025-09-11,04:33:21.000,254,11051540,5085,0,1757565200,13147.18241052,29047.295641830002,53360.29085784 2025-09-11,04:33:22.000,254,11051553,5605,0,1757565201,13147.17567420999,32278.482900360003,53360.283870720006 2025-09-11,04:33:23.000,254,11051584,4925,0,1757565202,13147.14199266,25816.348053719994,53360.262909360004 2025-09-11,04:33:24.000,254,11051514,4925,0,1757565203,13147.18241052,27201.206035259995,53360.27688360001 2025-09-11,04:33:25.000,254,11051540,5125,0,1757565204,13147.148728969994,29047.542361379994,53360.22797376 2025-09-11,04:33:26.000,254,11051547,5405,0,1757565205,13147.108311109994,27662.846509830008,53360.24893512 2025-09-11,04:33:27.000,254,11051531,5405,0,1757565206,13147.11504741999,33663.474815370006,53360.15111544 2025-09-11,04:33:28.000,254,11051499,5525,0,1757565207,13147.061156939999,29970.851507040003,53360.17906392 2025-09-11,04:33:29.000,254,11051547,5605,0,1757565208,13147.07462955999,31817.237177069997,53360.13714120001 2025-09-11,04:33:30.000,254,11051536,5085,0,1757565209,13147.05442062999,29970.971342250006,53360.144128320004 2025-09-11,04:33:31.000,254,11051485,5365,0,1757565210,13147.040948009999,29970.943145729994,53360.08823136001 2025-09-11,04:33:32.000,254,11051504,5005,0,1757565211,13147.047684319994,29971.05593181,53360.06727000001 2025-09-11,04:33:33.000,254,11051513,5445,0,1757565212,13147.03421169999,31355.829323790007,53360.06727000001 2025-09-11,04:33:34.000,254,11051512,4925,0,1757565213,13147.014002769989,31355.864569440004,53360.01836016001 2025-09-11,04:33:35.000,254,11051508,5285,0,1757565214,13147.014002769989,31355.885716830002,53359.99041168001 2025-09-11,04:33:36.000,254,11051551,5365,0,1757565215,13147.020739079999,30432.83033985,53359.99041168001 2025-09-11,04:33:37.000,254,11051538,4885,0,1757565216,13147.040948009999,31355.991453780007,53359.976437440004 2025-09-11,04:33:38.000,254,11051522,4925,0,1757565217,13147.007266459994,29509.683324180005,53359.99041168001 2025-09-11,04:33:39.000,254,11051401,5565,0,1757565218,13147.047684319994,29048.141537429998,53359.89957912001 2025-09-11,04:33:40.000,254,11051545,5725,0,1757565219,13147.000530149999,30894.484912679996,53359.94150184001 2025-09-11,04:33:41.000,254,11051576,5044,0,1757565220,13146.966848599994,32279.29355031,53359.878617760005 2025-09-11,04:33:42.000,254,11051480,5285,0,1757565221,13147.007266459994,30432.950175060003,53359.87163064001 2025-09-11,04:33:43.000,254,11051538,4885,0,1757565222,13147.014002769989,29971.408388309996,53359.8576564 2025-09-11,04:33:44.000,254,11051585,5485,0,1757565223,13146.973584909989,32279.413385520005,53359.85066928001 2025-09-11,04:33:45.000,254,11051520,5125,0,1757565224,13146.926430739994,29971.556420039997,53359.80175944001 2025-09-11,04:33:46.000,254,11051529,5365,0,1757565225,13146.933167049989,30894.77392701,53359.808746560004 2025-09-11,04:33:47.000,254,11051553,5684,0,1757565226,13146.926430739994,33202.814169870006,53359.81573368 2025-09-11,04:33:48.000,254,11051500,5165,0,1757565227,13146.879276569998,22586.309803380005,53359.717914 2025-09-11,04:33:49.000,254,11051527,5405,0,1757565228,13146.845595019993,29048.634976529996,53359.73188824001 2025-09-11,04:33:50.000,254,11051545,5405,0,1757565229,13146.852331329988,27663.868633680002,53359.717914 2025-09-11,04:33:51.000,254,11051548,4925,0,1757565230,13146.811913469988,27202.362092580006,53359.662017040006 2025-09-11,04:33:52.000,254,11051542,5005,0,1757565231,13146.791704539988,30895.147530899994,53359.717914 2025-09-11,04:33:53.000,254,11051620,4925,0,1757565232,13146.798440849998,29510.38823718,53359.65502992001 2025-09-11,04:33:54.000,254,11051577,5325,0,1757565233,13146.784968229993,32279.94207027,53359.58515872001 2025-09-11,04:33:55.000,254,11051521,5645,0,1757565234,13146.778231919998,31818.407332650007,53359.592145840004 2025-09-11,04:33:56.000,254,11051500,5085,0,1757565235,13146.744550369993,27202.545369960004,53359.55721024 2025-09-11,04:33:57.000,254,11051563,5445,0,1757565236,13146.764759299993,28125.741729539994,53359.53624888001 2025-09-11,04:33:58.000,254,11051554,5044,0,1757565237,13146.784968229993,26741.052927120007,53359.543236000005 2025-09-11,04:33:59.000,254,11051584,4925,0,1757565238,13146.811913469988,27202.629959519996,53359.45240344 2025-09-11,04:34:00.000,254,11051532,5005,0,1757565239,13146.805177159993,30895.380152190002,53359.36855800001 2025-09-11,04:34:01.000,254,11051550,4885,0,1757565240,13146.845595019993,29510.613809340008,53359.43842920001 2025-09-11,04:34:02.000,254,11051518,5044,0,1757565241,13146.818649779998,31818.576511770007,53359.45939056 2025-09-11,04:34:03.000,254,11051528,5005,0,1757565242,13146.838858709998,27202.679303430006,53359.36157088 2025-09-11,04:34:04.000,254,11051531,5365,0,1757565243,13146.859067639998,33203.3851494,53359.34759664001 2025-09-11,04:34:05.000,254,11051399,5565,0,1757565244,13146.879276569998,25356.40641948,53359.31266104 2025-09-11,04:34:06.000,254,11051558,5005,0,1757565245,13146.912958119989,29972.275431300004,53359.305673920004 2025-09-11,04:34:07.000,254,11051550,5205,0,1757565246,13146.960112289999,28125.910908660007,53359.29868680001 2025-09-11,04:34:08.000,254,11051567,5565,0,1757565247,13146.939903359998,29972.32477521,53359.305673920004 2025-09-11,04:34:09.000,254,11051554,4965,0,1757565248,13146.953375979989,29972.32477521,53359.2637512 2025-09-11,04:34:10.000,254,11051400,4765,0,1757565249,13146.966848599994,35049.784917690005,53359.24278984 2025-09-11,04:34:11.000,254,11051563,5645,0,1757565250,13147.020739079999,29510.832332370002,53359.2637512 2025-09-11,04:34:12.000,254,11051565,5365,0,1757565251,13147.07462955999,28126.030743869997,53359.24278984 2025-09-11,04:34:13.000,254,11051569,5565,0,1757565252,13147.05442062999,28126.065989519993,53359.22182848 2025-09-11,04:34:14.000,254,11051562,5005,0,1757565253,13147.108311109994,27664.460760600006,53359.14497016 2025-09-11,04:34:15.000,254,11051565,5565,0,1757565254,13147.128520039994,34126.7506881,53359.18689288 2025-09-11,04:34:16.000,254,11051547,5405,0,1757565255,13147.15546527999,27202.947170369996,53359.17990576001 2025-09-11,04:34:17.000,254,11051575,5405,0,1757565256,13147.24303731,30895.697363040003,53359.08208608001 2025-09-11,04:34:18.000,254,11051572,5405,0,1757565257,13147.209355759995,29510.959216710005,53359.1240088 2025-09-11,04:34:19.000,254,11051580,5085,0,1757565258,13147.229564689995,26279.83540035,53359.06112472001 2025-09-11,04:34:20.000,254,11051572,5005,0,1757565259,13147.249773619995,30434.155576289995,53359.08208608001 2025-09-11,04:34:21.000,254,11051555,5565,0,1757565260,13147.269982549995,34588.57444005,53359.089073200004 2025-09-11,04:34:22.000,254,11051606,4885,0,1757565261,13147.3036641,31357.471771080003,53359.08208608001 2025-09-11,04:34:23.000,254,11051559,5485,0,1757565262,13147.33734564999,29049.523166910003,53359.15195728001 2025-09-11,04:34:24.000,254,11051576,5005,0,1757565263,13147.350818269995,29972.761821270004,53359.0541376 2025-09-11,04:34:25.000,254,11051551,5845,0,1757565264,13147.39797243999,31819.13339304,53359.089073200004 2025-09-11,04:34:26.000,254,11051578,4925,0,1757565265,13147.39797243999,26741.61685752,53359.08208608001 2025-09-11,04:34:27.000,254,11051529,5485,0,1757565266,13147.39797243999,35050.32065157,53359.0541376 2025-09-11,04:34:28.000,254,11051551,5205,0,1757565267,13147.44512661,33204.00547284,53359.0541376 2025-09-11,04:34:29.000,254,11051570,4965,0,1757565268,13147.48554447,26741.715545340005,53359.040163360005 2025-09-11,04:34:30.000,254,11051533,5165,0,1757565269,13147.5057534,29511.318722340002,53359.110034560006 2025-09-11,04:34:31.000,254,11051585,5245,0,1757565270,13147.52596233,23510.514188550005,53359.00522776 2025-09-11,04:34:32.000,254,11051573,5445,0,1757565271,13147.600061739991,30896.085065189996,53359.06112472001 2025-09-11,04:34:33.000,254,11051555,5365,0,1757565272,13147.647215910001,34588.85640525,53358.97727928 2025-09-11,04:34:34.000,254,11051587,5485,0,1757565273,13147.680897459992,27665.00354361,53358.97727928 2025-09-11,04:34:35.000,254,11051556,5085,0,1757565274,13147.674161149997,31357.81717845,53359.01221488001 2025-09-11,04:34:36.000,254,11051572,5044,0,1757565275,13147.674161149997,30896.2049004,53358.98426640001 2025-09-11,04:34:37.000,254,11051538,5085,0,1757565276,13147.734787939997,30434.656064519993,53358.99824064 2025-09-11,04:34:38.000,254,11051543,5485,0,1757565277,13147.775205799997,30434.72655582,53359.019202 2025-09-11,04:34:39.000,254,11051502,5044,0,1757565278,13147.829096280002,26742.018657930006,53359.019202 2025-09-11,04:34:40.000,254,11051572,5165,0,1757565279,13147.882986759992,31358.00045583,53359.040163360005 2025-09-11,04:34:41.000,254,11051566,4965,0,1757565280,13147.916668309997,26280.44867466,53358.97727928 2025-09-11,04:34:42.000,254,11051558,4885,0,1757565281,13147.957086169998,31358.106192780004,53359.02618912 2025-09-11,04:34:43.000,254,11051586,4965,0,1757565282,13148.085076059993,29973.311653409997,53359.04715048 2025-09-11,04:34:44.000,254,11051563,5445,0,1757565283,13148.105284989993,30434.945078849996,53359.01221488001 2025-09-11,04:34:45.000,254,11051579,5645,0,1757565284,13148.165911779994,30896.627848200005,53359.04715048 2025-09-11,04:34:46.000,254,11051517,5445,0,1757565285,13148.186120709994,29511.8262597,53359.0541376 2025-09-11,04:34:47.000,254,11051582,5044,0,1757565286,13148.27369273999,30435.07196319,53359.040163360005 2025-09-11,04:34:48.000,254,11051606,5085,0,1757565287,13148.287165359994,28588.72153881,53359.0541376 2025-09-11,04:34:49.000,254,11051555,5365,0,1757565288,13148.32084691,33204.71743497001,53358.97727928 2025-09-11,04:34:50.000,254,11051573,5485,0,1757565289,13148.327583219994,35512.792923479996,53359.019202 2025-09-11,04:34:51.000,254,11051546,5044,0,1757565290,13148.3814737,29050.411357289995,53359.03317624001 2025-09-11,04:34:52.000,254,11051534,5044,0,1757565291,13148.408418939995,29512.037733599995,53359.06112472001 2025-09-11,04:34:53.000,254,11051530,5125,0,1757565292,13148.42189156,29512.12937229,53359.07509896 2025-09-11,04:34:54.000,254,11051599,5325,0,1757565293,13148.448836799995,27665.764849650004,53359.08208608001 2025-09-11,04:34:55.000,254,11051513,5565,0,1757565294,13148.529672519995,33205.006449299995,53359.10304744001 2025-09-11,04:34:56.000,254,11051586,4885,0,1757565295,13148.51619989999,27204.216013769998,53359.110034560006 2025-09-11,04:34:57.000,254,11051605,5565,0,1757565296,13148.590299309995,29973.861485550005,53359.13099592001 2025-09-11,04:34:58.000,254,11051570,4965,0,1757565297,13148.650926099996,31820.26830297,53359.089073200004 2025-09-11,04:34:59.000,254,11051540,5125,0,1757565298,13148.650926099996,31820.25420471,53359.20086712001 2025-09-11,04:35:00.000,254,11051592,5165,0,1757565299,13148.67787133999,26742.72357093,53359.207854240005 2025-09-11,04:35:01.000,254,11051538,4965,0,1757565300,13148.72502551,31820.359941660005,53359.158944400006 2025-09-11,04:35:02.000,254,11051575,5725,0,1757565301,13148.758707059991,30897.142434690002,53359.137983040004 2025-09-11,04:35:03.000,254,11051545,5405,0,1757565302,13148.812597539996,33666.780857339996,53359.10304744001 2025-09-11,04:35:04.000,254,11051537,5365,0,1757565303,13148.859751709992,33666.780857339996,53359.17990576001 2025-09-11,04:35:05.000,254,11051585,5605,0,1757565304,13148.873224329996,31820.388138180002,53359.1240088 2025-09-11,04:35:06.000,254,11051564,5005,0,1757565305,13148.906905880001,33205.18972667999,53359.14497016 2025-09-11,04:35:07.000,254,11051543,5485,0,1757565306,13148.933851119997,28589.186781390003,53359.20086712001 2025-09-11,04:35:08.000,254,11051631,5245,0,1757565307,13148.927114810002,30435.5442549,53359.16593152 2025-09-11,04:35:09.000,254,11051578,5085,0,1757565308,13148.967532670002,29512.340846189996,53359.23580272 2025-09-11,04:35:10.000,254,11051574,5085,0,1757565309,13148.974268979997,29973.953124239997,53359.21484136 2025-09-11,04:35:11.000,254,11051484,5044,0,1757565310,13149.021423149992,30897.16358208,53359.18689288 2025-09-11,04:35:12.000,254,11051493,5565,0,1757565311,13149.034895769997,27204.399291149995,53359.22881560001 2025-09-11,04:35:13.000,254,11051574,5165,0,1757565312,13149.108995180002,27204.371094629998,53359.207854240005 2025-09-11,04:35:14.000,254,11051546,5005,0,1757565313,13149.129204110002,30435.509009250003,53359.21484136 2025-09-11,04:35:15.000,254,11051516,5205,0,1757565314,13149.210039830003,30435.572451419997,53359.21484136 2025-09-11,04:35:16.000,254,11051578,5005,0,1757565315,13149.230248759988,31358.733565350005,53359.23580272 2025-09-11,04:35:17.000,254,11051552,5165,0,1757565316,13149.270666619988,27665.96927442,53359.19388 2025-09-11,04:35:18.000,254,11051577,5525,0,1757565317,13149.297611859998,30435.523107510002,53359.20086712001 2025-09-11,04:35:19.000,254,11051565,5565,0,1757565318,13149.371711269989,29512.361993579994,53359.21484136 2025-09-11,04:35:20.000,254,11051547,5525,0,1757565319,13149.425601749994,24896.337900900005,53359.21484136 2025-09-11,04:35:21.000,254,11051563,5365,0,1757565320,13149.466019609994,25357.921982429994,53359.2637512 2025-09-11,04:35:22.000,254,11051592,4725,0,1757565321,13149.506437469994,26742.70947267,53359.28471256 2025-09-11,04:35:23.000,254,11051526,4925,0,1757565322,13149.53338270999,29973.882632940004,53359.23580272 2025-09-11,04:35:24.000,254,11051567,5605,0,1757565323,13149.55359163999,30897.086041650007,53359.24278984 2025-09-11,04:35:25.000,254,11051499,5405,0,1757565324,13149.61421842999,32281.845335370002,53359.326635280006 2025-09-11,04:35:26.000,254,11051548,4965,0,1757565325,13149.607482119995,30435.417370559997,53359.21484136 2025-09-11,04:35:27.000,254,11051557,5205,0,1757565326,13149.67484521999,27204.279455940006,53359.305673920004 2025-09-11,04:35:28.000,254,11051584,5245,0,1757565327,13149.70179046,35513.04669216,53359.24977696001 2025-09-11,04:35:29.000,254,11051542,5125,0,1757565328,13149.748944629995,31358.6278284,53359.24278984 2025-09-11,04:35:30.000,254,11051583,5645,0,1757565329,13149.77588986999,28127.41942248,53359.29868680001 2025-09-11,04:35:31.000,254,11051559,5365,0,1757565330,13149.809571419995,25819.386228749994,53359.28471256 2025-09-11,04:35:32.000,254,11051557,5805,0,1757565331,13149.84325297,32281.824187980004,53359.29169968 2025-09-11,04:35:33.000,254,11051572,4925,0,1757565332,13149.83651665999,31358.564386230006,53359.2637512 2025-09-11,04:35:34.000,254,11051586,5285,0,1757565333,13149.87693451999,32281.72550016,53359.326635280006 2025-09-11,04:35:35.000,254,11051545,5605,0,1757565334,13149.910616069996,28588.968258359993,53359.256764080004 2025-09-11,04:35:36.000,254,11051548,4965,0,1757565335,13149.971242859996,23972.965313070003,53359.2637512 2025-09-11,04:35:37.000,254,11051576,5165,0,1757565336,13149.957770239991,28127.370078570006,53359.23580272 2025-09-11,04:35:38.000,254,11051548,4965,0,1757565337,13150.018397029991,27665.785997040002,53359.2637512 2025-09-11,04:35:39.000,254,11051571,5485,0,1757565338,13150.085760130001,31358.585533620004,53359.24977696001 2025-09-11,04:35:40.000,254,11051558,4765,0,1757565339,13150.072287509996,29512.199863589994,53359.29169968 2025-09-11,04:35:41.000,254,11051522,4925,0,1757565340,13150.132914299997,26742.610784849996,53359.23580272 2025-09-11,04:35:42.000,254,11051533,5525,0,1757565341,13150.119441679992,28127.405324220003,53359.19388 2025-09-11,04:35:43.000,254,11051620,5085,0,1757565342,13150.132914299997,27204.216013769998,53359.27073832001 2025-09-11,04:35:44.000,254,11051554,5044,0,1757565343,13150.180068469992,28127.370078570006,53359.277725440006 2025-09-11,04:35:45.000,254,11051579,5684,0,1757565344,13150.213750019997,32281.8523845,53359.22881560001 2025-09-11,04:35:46.000,254,11051596,4925,0,1757565345,13150.213750019997,32743.408269509993,53359.20086712001 2025-09-11,04:35:47.000,254,11051567,5405,0,1757565346,13150.213750019997,26281.026703320007,53359.27073832001 2025-09-11,04:35:48.000,254,11051575,5445,0,1757565347,13150.233958949997,26742.70947267,53359.256764080004 2025-09-11,04:35:49.000,254,11051574,5165,0,1757565348,13150.247431570002,26281.047850710005,53359.22182848 2025-09-11,04:35:50.000,254,11051550,5044,0,1757565349,13150.287849430002,30897.064894259995,53359.24278984 2025-09-11,04:35:51.000,254,11051559,5525,0,1757565350,13150.274376809997,29050.622831190005,53359.23580272 2025-09-11,04:35:52.000,254,11051588,5085,0,1757565351,13150.335003599997,27204.208964639998,53359.22182848 2025-09-11,04:35:53.000,254,11051579,5325,0,1757565352,13150.388894080003,28588.975307490007,53359.21484136 2025-09-11,04:35:54.000,254,11051606,5285,0,1757565353,13150.395630389998,25357.86558939,53359.20086712001 2025-09-11,04:35:55.000,254,11051563,5565,0,1757565354,13150.436048249998,28589.031700530002,53359.22182848 2025-09-11,04:35:56.000,254,11051517,5525,0,1757565355,13150.382157769993,29050.6721751,53359.13099592001 2025-09-11,04:35:57.000,254,11051603,5485,0,1757565356,13150.483202419993,24896.211016560002,53359.17291864 2025-09-11,04:35:58.000,254,11051566,5165,0,1757565357,13150.442784559993,34128.16756323,53359.207854240005 2025-09-11,04:35:59.000,254,11051614,5044,0,1757565358,13150.442784559993,26280.984408539996,53359.20086712001 2025-09-11,04:36:00.000,254,11051537,5365,0,1757565359,13150.530356589989,24434.6198859,53359.17990576001 2025-09-11,04:36:01.000,254,11051559,5684,0,1757565360,13150.510147659988,26742.631932239994,53359.14497016 2025-09-11,04:36:02.000,254,11051603,5365,0,1757565361,13150.489938729988,31358.64192666,53359.137983040004 2025-09-11,04:36:03.000,254,11051522,5125,0,1757565362,13150.537092899998,29973.875583810004,53359.18689288 2025-09-11,04:36:04.000,254,11051560,4965,0,1757565363,13150.516883969998,25819.49901483,53359.14497016 2025-09-11,04:36:05.000,254,11051579,5605,0,1757565364,13150.510147659988,28127.511061170007,53359.110034560006 2025-09-11,04:36:06.000,254,11051572,4765,0,1757565365,13150.523620279993,29973.896731200002,53359.137983040004 2025-09-11,04:36:07.000,254,11051555,5285,0,1757565366,13150.516883969998,31358.78290926,53359.07509896 2025-09-11,04:36:08.000,254,11051553,5445,0,1757565367,13150.543829209993,28589.130388350008,53359.09606032 2025-09-11,04:36:09.000,254,11051557,5405,0,1757565368,13150.550565519989,29050.770862920006,53359.110034560006 2025-09-11,04:36:10.000,254,11051555,5565,0,1757565369,13150.557301829998,35051.58949497,53359.00522776 2025-09-11,04:36:11.000,254,11051577,5605,0,1757565370,13150.584247069994,30897.212925989996,53359.06811184 2025-09-11,04:36:12.000,254,11051555,5405,0,1757565371,13150.671819099989,29512.397239230006,53359.04715048 2025-09-11,04:36:13.000,254,11051573,5405,0,1757565372,13150.718973269999,32743.612694280004,53358.99824064 2025-09-11,04:36:14.000,254,11051617,5605,0,1757565373,13150.77286374999,29974.044762930003,53358.991253520006 2025-09-11,04:36:15.000,254,11051558,5405,0,1757565374,13150.82001792,25819.63999743,53359.01221488001 2025-09-11,04:36:16.000,254,11051507,5605,0,1757565375,13150.846963159995,31820.430432959998,53359.019202 2025-09-11,04:36:17.000,254,11051551,5405,0,1757565376,13150.887381019995,28589.257272689996,53358.99824064 2025-09-11,04:36:18.000,254,11051533,5445,0,1757565377,13150.9412715,25358.041817639998,53359.00522776 2025-09-11,04:36:19.000,254,11051539,5405,0,1757565378,13150.97495304999,35974.91978801999,53358.942343680006 2025-09-11,04:36:20.000,254,11051551,5365,0,1757565379,13151.008634599995,27204.547322879996,53359.00522776 2025-09-11,04:36:21.000,254,11051602,5165,0,1757565380,13150.98168936,33666.97118384999,53359.00522776 2025-09-11,04:36:22.000,254,11051516,5044,0,1757565381,13151.02210722,35975.02552497,53358.98426640001 2025-09-11,04:36:23.000,254,11051579,5485,0,1757565382,13151.05578876999,33667.105117319996,53359.04715048 2025-09-11,04:36:24.000,254,11051568,4965,0,1757565383,13151.049052459995,31359.191758800007,53359.01221488001 2025-09-11,04:36:25.000,254,11051577,5405,0,1757565384,13151.03557983999,26281.541289810004,53358.97727928 2025-09-11,04:36:26.000,254,11051539,5445,0,1757565385,13151.089470319996,29974.41131769,53358.9493308 2025-09-11,04:36:27.000,254,11051520,5085,0,1757565386,13151.09620662999,29512.876580070006,53358.991253520006 2025-09-11,04:36:28.000,254,11051574,5044,0,1757565387,13151.07599769999,28128.096138959998,53358.99824064 2025-09-11,04:36:29.000,254,11051543,5525,0,1757565388,13151.09620662999,26281.675223280006,53358.99824064 2025-09-11,04:36:30.000,254,11051607,5605,0,1757565389,13151.09620662999,29974.57344768,53358.970292160004 2025-09-11,04:36:31.000,254,11051527,5565,0,1757565390,13151.069261389996,27666.62484351,53358.991253520006 2025-09-11,04:36:32.000,254,11051543,5525,0,1757565391,13151.12315187,25358.577551520008,53358.921382320004 2025-09-11,04:36:33.000,254,11051514,5005,0,1757565392,13151.129888179996,27205.040761979995,53358.9493308 2025-09-11,04:36:34.000,254,11051563,5325,0,1757565393,13151.109679249996,30897.847347689996,53358.99824064 2025-09-11,04:36:35.000,254,11051626,4925,0,1757565394,13151.156833419991,27666.62484351,53358.92836944 2025-09-11,04:36:36.000,254,11051543,5445,0,1757565395,13151.170306039996,25358.591649780006,53358.90740808 2025-09-11,04:36:37.000,254,11051564,4885,0,1757565396,13151.190514969996,32744.240066850005,53358.90740808 2025-09-11,04:36:38.000,254,11051552,4965,0,1757565397,13151.18377866,30897.868495079994,53358.921382320004 2025-09-11,04:36:39.000,254,11051523,5485,0,1757565398,13151.190514969996,30436.220971379997,53358.9493308 2025-09-11,04:36:40.000,254,11051579,5365,0,1757565399,13151.217460209991,26743.449631320007,53358.921382320004 2025-09-11,04:36:41.000,254,11051629,5245,0,1757565400,13151.224196520001,31821.022559880003,53358.89343384001 2025-09-11,04:36:42.000,254,11051575,5405,0,1757565401,13151.230932829996,29051.384137229994,53358.89343384001 2025-09-11,04:36:43.000,254,11051580,5125,0,1757565402,13151.190514969996,27204.956172420003,53358.85849824 2025-09-11,04:36:44.000,254,11051413,5405,0,1757565403,13151.20398759,29512.9541205,53358.84452400001 2025-09-11,04:36:45.000,254,11051575,5605,0,1757565404,13151.156833419991,29974.524103770003,53358.802601280004 2025-09-11,04:36:46.000,254,11051544,4925,0,1757565405,13151.170306039996,27666.476811779998,53358.802601280004 2025-09-11,04:36:47.000,254,11051534,4965,0,1757565406,13151.18377866,28589.644974840005,53358.753691440004 2025-09-11,04:36:48.000,254,11051593,5445,0,1757565407,13151.156833419991,29974.40426856,53358.78163992 2025-09-11,04:36:49.000,254,11051575,5405,0,1757565408,13151.136624489991,31820.818135110007,53358.79561416001 2025-09-11,04:36:50.000,254,11051585,5325,0,1757565409,13151.16356973,28589.623827450007,53358.72574296001 2025-09-11,04:36:51.000,254,11051567,5565,0,1757565410,13151.129888179996,29051.15151594,53358.753691440004 2025-09-11,04:36:52.000,254,11051540,4925,0,1757565411,13151.109679249996,27204.751747650007,53358.71176872 2025-09-11,04:36:53.000,254,11051525,5285,0,1757565412,13151.08273401,22127.16472083,53358.66285888 2025-09-11,04:36:54.000,254,11051588,4965,0,1757565413,13151.06252508,31820.804036849993,53358.655871760006 2025-09-11,04:36:55.000,254,11051628,5405,0,1757565414,13151.028843529995,29974.361973780004,53358.59298768 2025-09-11,04:36:56.000,254,11051531,5525,0,1757565415,13151.04231615,26743.174715250003,53358.537090720005 2025-09-11,04:36:57.000,254,11051570,5005,0,1757565416,13151.00189829,28589.5180905,53358.53010360001 2025-09-11,04:36:58.000,254,11051587,5365,0,1757565417,13150.97495304999,30435.86851488,53358.52311648 2025-09-11,04:36:59.000,254,11051547,5285,0,1757565418,13151.008634599995,28589.440550069994,53358.537090720005 2025-09-11,04:37:00.000,254,11051581,5285,0,1757565419,13150.96148043,29050.98938595,53358.488180880006 2025-09-11,04:37:01.000,254,11051565,5405,0,1757565420,13150.92106257,35513.441443439995,53358.45324528 2025-09-11,04:37:02.000,254,11051570,4765,0,1757565421,13150.907589949995,31820.634857729994,53358.4252968 2025-09-11,04:37:03.000,254,11051528,5005,0,1757565422,13150.887381019995,25819.823274809998,53358.39036120001 2025-09-11,04:37:04.000,254,11051544,4965,0,1757565423,13150.826754229995,31359.008481419994,53358.38337408 2025-09-11,04:37:05.000,254,11051580,5285,0,1757565424,13150.79307267999,33667.006429500005,53358.29254152001 2025-09-11,04:37:06.000,254,11051592,5245,0,1757565425,13150.79980899,26742.963241350008,53358.32747712 2025-09-11,04:37:07.000,254,11051539,5365,0,1757565426,13150.75265481999,29974.164598140007,53358.271580160006 2025-09-11,04:37:08.000,254,11051573,5645,0,1757565427,13150.739182199999,29974.178696400006,53358.250618800004 2025-09-11,04:37:09.000,254,11051532,4845,0,1757565428,13150.698764339999,31820.613710339996,53358.13882488 2025-09-11,04:37:10.000,254,11051505,5325,0,1757565429,13150.665082789994,31359.001432289995,53358.22267032001 2025-09-11,04:37:11.000,254,11051544,4965,0,1757565430,13150.69202802999,30435.783925320007,53358.16677336 2025-09-11,04:37:12.000,254,11051573,5605,0,1757565431,13150.658346479999,30435.69228663,53358.11786352 2025-09-11,04:37:13.000,254,11051515,5605,0,1757565432,13150.638137549999,29974.08705771,53358.06895368 2025-09-11,04:37:14.000,254,11051543,5445,0,1757565433,13150.658346479999,29974.143450749994,53358.04799232 2025-09-11,04:37:15.000,254,11051491,5525,0,1757565434,13150.584247069994,36898.08090195,53357.99908248 2025-09-11,04:37:16.000,254,11051550,5005,0,1757565435,13150.611192309989,29974.08000858,53357.936198400006 2025-09-11,04:37:17.000,254,11051499,5405,0,1757565436,13150.604455999994,30435.628844460007,53357.92921128001 2025-09-11,04:37:18.000,254,11051480,5325,0,1757565437,13150.564038139993,29050.904796389994,53357.8313916 2025-09-11,04:37:19.000,254,11051490,4925,0,1757565438,13150.557301829998,28127.637945509996,53357.9012628 2025-09-11,04:37:20.000,254,11051486,4925,0,1757565439,13150.570774449989,34128.428381039994,53357.83837872001 2025-09-11,04:37:21.000,254,11051490,5125,0,1757565440,13150.584247069994,29974.009517280007,53357.83837872001 2025-09-11,04:37:22.000,254,11051501,5405,0,1757565441,13150.530356589989,27665.96927442,53357.747546160004 2025-09-11,04:37:23.000,254,11051594,5085,0,1757565442,13150.523620279993,28589.144486610006,53357.747546160004 2025-09-11,04:37:24.000,254,11051556,4925,0,1757565443,13150.530356589989,31358.733565350005,53357.71261056 2025-09-11,04:37:25.000,254,11051603,5605,0,1757565444,13150.550565519989,28127.44056987,53357.68466208 2025-09-11,04:37:26.000,254,11051582,5005,0,1757565445,13150.564038139993,27204.251259419994,53357.649726480005 2025-09-11,04:37:27.000,254,11051579,5565,0,1757565446,13150.564038139993,26742.624883109995,53357.63575224 2025-09-11,04:37:28.000,254,11051554,4965,0,1757565447,13150.557301829998,32743.387122119995,53357.5868424 2025-09-11,04:37:29.000,254,11051543,5525,0,1757565448,13150.523620279993,28589.010553140004,53357.49600984 2025-09-11,04:37:30.000,254,11051556,4965,0,1757565449,13150.550565519989,26280.94211376,53357.52395832001 2025-09-11,04:37:31.000,254,11051561,5485,0,1757565450,13150.516883969998,31820.148467759995,53357.46806136 2025-09-11,04:37:32.000,254,11051534,4965,0,1757565451,13150.584247069994,33666.45659736,53357.461074240004 2025-09-11,04:37:33.000,254,11051574,5085,0,1757565452,13150.564038139993,29050.474799460004,53357.44011288 2025-09-11,04:37:34.000,254,11051580,5165,0,1757565453,13150.543829209993,25819.287540930003,53357.3772288 2025-09-11,04:37:35.000,254,11051529,5525,0,1757565454,13150.543829209993,30896.797027320004,53357.39120304 2025-09-11,04:37:36.000,254,11051575,5565,0,1757565455,13150.550565519989,29050.390209899997,53357.363254560005 2025-09-11,04:37:37.000,254,11051423,5525,0,1757565456,13150.543829209993,25357.611820709993,53357.3422932 2025-09-11,04:37:38.000,254,11051562,5044,0,1757565457,13150.537092899998,29973.58656948,53357.28639624001 2025-09-11,04:37:39.000,254,11051537,5485,0,1757565458,13150.550565519989,28588.74973533,53357.32831896 2025-09-11,04:37:40.000,254,11051532,5165,0,1757565459,13150.557301829998,26280.751787250003,53357.30037048 2025-09-11,04:37:41.000,254,11051542,5285,0,1757565460,13150.530356589989,30896.740634279995,53357.265434880006 2025-09-11,04:37:42.000,254,11051579,5445,0,1757565461,13150.557301829998,30896.747683409994,53357.244473520004 2025-09-11,04:37:43.000,254,11051518,4925,0,1757565462,13150.557301829998,26742.321770520008,53357.16761520001 2025-09-11,04:37:44.000,254,11051562,5044,0,1757565463,13150.523620279993,35974.1866785,53357.16761520001 2025-09-11,04:37:45.000,254,11051557,5365,0,1757565464,13150.530356589989,28588.651047510008,53357.11171824 2025-09-11,04:37:46.000,254,11051550,4925,0,1757565465,13150.496675039998,31358.176684079997,53357.10473112 2025-09-11,04:37:47.000,254,11051526,5165,0,1757565466,13150.510147659988,29511.81216144,53357.05582128 2025-09-11,04:37:48.000,254,11051573,5605,0,1757565467,13150.516883969998,33204.569403240006,53357.12569248 2025-09-11,04:37:49.000,254,11051608,5125,0,1757565468,13150.489938729988,29050.108244699994,53357.027872800005 2025-09-11,04:37:50.000,254,11051571,5405,0,1757565469,13150.503411349993,29050.108244699994,53357.027872800005 2025-09-11,04:37:51.000,254,11051544,4885,0,1757565470,13150.489938729988,29511.685277099998,53357.0628084 2025-09-11,04:37:52.000,254,11051580,5044,0,1757565471,13150.483202419993,28126.890737730006,53356.94402736 2025-09-11,04:37:53.000,254,11051540,5125,0,1757565472,13150.476466109998,29973.241162110004,53356.93704024 2025-09-11,04:37:54.000,254,11051622,5165,0,1757565473,13150.456257179998,30434.839341900006,53356.91607888 2025-09-11,04:37:55.000,254,11051592,5205,0,1757565474,13150.442784559993,30434.811145379994,53356.88114328001 2025-09-11,04:37:56.000,254,11051577,5245,0,1757565475,13150.388894080003,26742.060952710002,53356.874156159996 2025-09-11,04:37:57.000,254,11051604,4965,0,1757565476,13150.355212529998,26742.060952710002,53356.874156159996 2025-09-11,04:37:58.000,254,11051586,5085,0,1757565477,13150.388894080003,29049.960212970007,53356.80428496001 2025-09-11,04:37:59.000,254,11051595,5525,0,1757565478,13150.368685150002,28588.347934920006,53356.83223344001 2025-09-11,04:38:00.000,254,11051543,5285,0,1757565479,13150.335003599997,33204.273339780004,53356.82524632 2025-09-11,04:38:01.000,254,11051516,5205,0,1757565480,13150.294585739997,30434.649015389994,53356.78332360001 2025-09-11,04:38:02.000,254,11051543,5405,0,1757565481,13150.233958949997,25357.05493944,53356.706465279996 2025-09-11,04:38:03.000,254,11051547,5605,0,1757565482,13150.260904189992,33665.74463523,53356.643581200005 2025-09-11,04:38:04.000,254,11051534,5285,0,1757565483,13150.186804780002,28126.587625140004,53356.61563272001 2025-09-11,04:38:05.000,254,11051586,5125,0,1757565484,13150.132914299997,34127.27232372,53356.51781304001 2025-09-11,04:38:06.000,254,11051587,5525,0,1757565485,13150.119441679992,28588.178755800007,53356.6086456 2025-09-11,04:38:07.000,254,11051519,5485,0,1757565486,13150.112705369997,28588.115313629998,53356.594671360006 2025-09-11,04:38:08.000,254,11051549,5645,0,1757565487,13150.031869649996,30434.508032790007,53356.45492896 2025-09-11,04:38:09.000,254,11051558,5005,0,1757565488,13150.031869649996,28588.10121537,53356.475890320005 2025-09-11,04:38:10.000,254,11051560,5205,0,1757565489,13149.98471548,26280.082119900006,53356.35012216001 2025-09-11,04:38:11.000,254,11051540,5005,0,1757565490,13150.004924410001,28126.383200369994,53356.371083519996 2025-09-11,04:38:12.000,254,11051538,5125,0,1757565491,13149.971242859996,29511.248231039994,53356.32916080001 2025-09-11,04:38:13.000,254,11051586,4965,0,1757565492,13149.930824999996,27664.799118840005,53356.28025096001 2025-09-11,04:38:14.000,254,11051557,5365,0,1757565493,13149.910616069996,30895.90178781,53356.28025096001 2025-09-11,04:38:15.000,254,11051574,5285,0,1757565494,13149.890407139996,32280.59059023,53356.224354 2025-09-11,04:38:16.000,254,11051577,5365,0,1757565495,13149.870198209996,30895.859493030002,53356.1544828 2025-09-11,04:38:17.000,254,11051561,5405,0,1757565496,13149.89714344999,27203.123398619995,53356.1195472 2025-09-11,04:38:18.000,254,11051557,5085,0,1757565497,13149.870198209996,30434.204920200005,53356.09858584 2025-09-11,04:38:19.000,254,11051554,4885,0,1757565498,13149.84325297,29972.599691280004,53356.049676 2025-09-11,04:38:20.000,254,11051569,5485,0,1757565499,13149.83651665999,31818.928968270004,53356.035701759996 2025-09-11,04:38:21.000,254,11051489,5565,0,1757565500,13149.81630772999,27664.580595809995,53356.021727520005 2025-09-11,04:38:22.000,254,11051499,5645,0,1757565501,13149.84325297,27664.54535016,53355.95884344 2025-09-11,04:38:23.000,254,11051523,5245,0,1757565502,13149.79609879999,27202.869629940004,53355.9099336 2025-09-11,04:38:24.000,254,11051492,4965,0,1757565503,13149.78262618,30434.014593689993,53355.82608816001 2025-09-11,04:38:25.000,254,11051472,5205,0,1757565504,13149.769153559995,28587.60072714,53355.78416544 2025-09-11,04:38:26.000,254,11051476,5205,0,1757565505,13149.748944629995,26279.65212297,53355.756216960006 2025-09-11,04:38:27.000,254,11051502,5085,0,1757565506,13149.76241725,29049.128415629995,53355.70730712001 2025-09-11,04:38:28.000,254,11051505,5565,0,1757565507,13149.69505414999,27664.340925390003,53355.72826848001 2025-09-11,04:38:29.000,254,11051517,5485,0,1757565508,13149.72199939,35972.93193336,53355.700319999996 2025-09-11,04:38:30.000,254,11051556,5125,0,1757565509,13149.728735699995,29510.656104120004,53355.65839728001 2025-09-11,04:38:31.000,254,11051482,4925,0,1757565510,13149.69505414999,32280.174691559994,53355.61647456 2025-09-11,04:38:32.000,254,11051506,5005,0,1757565511,13149.68158153,30895.351955670005,53355.53961624001 2025-09-11,04:38:33.000,254,11051532,4965,0,1757565512,13149.69505414999,31818.50602047,53355.60250032 2025-09-11,04:38:34.000,254,11051480,5085,0,1757565513,13149.688317839995,26740.989484949998,53355.46275792001 2025-09-11,04:38:35.000,254,11051483,5405,0,1757565514,13149.668108909995,28587.354007589995,53355.42782232 2025-09-11,04:38:36.000,254,11051463,5765,0,1757565515,13149.67484521999,32741.624839619995,53355.40686096 2025-09-11,04:38:37.000,254,11051529,5684,0,1757565516,13149.668108909995,30433.584596760003,53355.44878368 2025-09-11,04:38:38.000,254,11051565,5245,0,1757565517,13149.68158153,34126.36298595001,53355.399873840004 2025-09-11,04:38:39.000,254,11051591,5525,0,1757565518,13149.72199939,33203.15957724,53355.350964000005 2025-09-11,04:38:40.000,254,11051542,5285,0,1757565519,13149.69505414999,28587.177779339996,53355.364938239996 2025-09-11,04:38:41.000,254,11051550,5285,0,1757565520,13149.72199939,27202.43963301,53355.26711856 2025-09-11,04:38:42.000,254,11051580,5125,0,1757565521,13149.72199939,30433.47181068,53355.32301552001 2025-09-11,04:38:43.000,254,11051552,5085,0,1757565522,13149.70179046,28125.466813470004,53355.22519584001 2025-09-11,04:38:44.000,254,11051491,5445,0,1757565523,13149.70179046,28125.466813470004,53355.20423448001 2025-09-11,04:38:45.000,254,11051507,5565,0,1757565524,13149.708526769995,29510.21905806,53355.12038904 2025-09-11,04:38:46.000,254,11051514,4765,0,1757565525,13149.728735699995,30433.31672982,53355.1413504 2025-09-11,04:38:47.000,254,11051525,5485,0,1757565526,13149.79609879999,33664.454644440004,53355.12038904 2025-09-11,04:38:48.000,254,11051475,5525,0,1757565527,13149.77588986999,29971.753795679993,53355.09942768 2025-09-11,04:38:49.000,254,11051587,5405,0,1757565528,13149.73547200999,29510.148566760006,53355.02256936 2025-09-11,04:38:50.000,254,11051534,4885,0,1757565529,13149.769153559995,30894.823270919995,53355.015582240005 2025-09-11,04:38:51.000,254,11051517,5565,0,1757565530,13149.74220832,30433.239189390006,53355.015582240005 2025-09-11,04:38:52.000,254,11051530,5044,0,1757565531,13149.75568093999,34125.93298902,53354.98763376001 2025-09-11,04:38:53.000,254,11051532,5565,0,1757565532,13149.79609879999,30894.78097614,53354.966672400005 2025-09-11,04:38:54.000,254,11051578,5005,0,1757565533,13149.78262618,34125.8343012,53354.95269816 2025-09-11,04:38:55.000,254,11051572,5085,0,1757565534,13149.81630772999,28586.790077190002,53354.95269816 2025-09-11,04:38:56.000,254,11051550,4925,0,1757565535,13149.80283511,33664.26431793001,53354.88282696 2025-09-11,04:38:57.000,254,11051590,5044,0,1757565536,13149.82304404,29048.324814809996,53354.88282696 2025-09-11,04:38:58.000,254,11051451,5445,0,1757565537,13149.83651665999,32279.441582040003,53354.861865599996 2025-09-11,04:38:59.000,254,11051585,5405,0,1757565538,13149.8634619,32741.018614440007,53354.80596864 2025-09-11,04:39:00.000,254,11051553,5485,0,1757565539,13149.8634619,31356.22407507,53354.847891360005 2025-09-11,04:39:01.000,254,11051536,4925,0,1757565540,13149.8634619,31817.808156600004,53354.76404592 2025-09-11,04:39:02.000,254,11051536,5445,0,1757565541,13149.88367083,27663.459784139995,53354.77103304001 2025-09-11,04:39:03.000,254,11051538,5125,0,1757565542,13149.890407139996,27201.833407829996,53354.72212320001 2025-09-11,04:39:04.000,254,11051554,5285,0,1757565543,13149.88367083,27663.431587619998,53354.750071680006 2025-09-11,04:39:05.000,254,11051555,5805,0,1757565544,13149.890407139996,35510.33277711,53354.70116184001 2025-09-11,04:39:06.000,254,11051559,5365,0,1757565545,13149.85672558999,24432.244329089997,53354.77802016 2025-09-11,04:39:07.000,254,11051526,5125,0,1757565546,13149.930824999996,31355.984404650007,53354.70116184001 2025-09-11,04:39:08.000,254,11051569,5405,0,1757565547,13149.90387976,34587.02363145001,53354.70116184001 2025-09-11,04:39:09.000,254,11051584,5044,0,1757565548,13149.890407139996,28586.310736350002,53354.70814896 2025-09-11,04:39:10.000,254,11051527,5325,0,1757565549,13149.890407139996,33663.86956665,53354.67321336001 2025-09-11,04:39:11.000,254,11051560,4965,0,1757565550,13149.87693451999,28124.832391770004,53354.58936792 2025-09-11,04:39:12.000,254,11051576,5044,0,1757565551,13149.84325297,30894.259340520002,53354.6173164 2025-09-11,04:39:13.000,254,11051568,4965,0,1757565552,13149.84325297,29971.070030069997,53354.6173164 2025-09-11,04:39:14.000,254,11051631,5605,0,1757565553,13149.85672558999,29509.450702889997,53354.56840656 2025-09-11,04:39:15.000,254,11051516,4925,0,1757565554,13149.829780349995,28124.71960569,53354.55443232001 2025-09-11,04:39:16.000,254,11051538,5165,0,1757565555,13149.79609879999,34125.24217428001,53354.512509600005 2025-09-11,04:39:17.000,254,11051616,4965,0,1757565556,13149.80283511,28586.240245049994,53354.52648384001 2025-09-11,04:39:18.000,254,11051573,5365,0,1757565557,13149.809571419995,30432.534276389997,53354.48456112001 2025-09-11,04:39:19.000,254,11051575,5605,0,1757565558,13149.829780349995,30432.541325519996,53354.49853536 2025-09-11,04:39:20.000,254,11051421,5525,0,1757565559,13149.809571419995,30432.49903074,53354.50552248001 2025-09-11,04:39:21.000,254,11051623,5245,0,1757565560,13149.76241725,29970.830359650005,53354.42167704 2025-09-11,04:39:22.000,254,11051578,5365,0,1757565561,13149.74220832,29970.844457910003,53354.4426384 2025-09-11,04:39:23.000,254,11051532,5205,0,1757565562,13149.69505414999,29509.23922899,53354.42866416 2025-09-11,04:39:24.000,254,11051621,5445,0,1757565563,13149.69505414999,32278.680276,53354.3727672 2025-09-11,04:39:25.000,254,11051519,5845,0,1757565564,13149.688317839995,27662.818313309996,53354.32385736 2025-09-11,04:39:26.000,254,11051559,5325,0,1757565565,13149.69505414999,30432.259360320008,53354.344818720005 2025-09-11,04:39:27.000,254,11051544,4845,0,1757565566,13149.67484521999,29509.055951610004,53354.28892176001 2025-09-11,04:39:28.000,254,11051570,5245,0,1757565567,13149.65463628999,34586.48084844,53354.26796040001 2025-09-11,04:39:29.000,254,11051530,5125,0,1757565568,13149.68158153,32278.51814601,53354.21905056001 2025-09-11,04:39:30.000,254,11051526,5085,0,1757565569,13149.61421842999,31816.934064479996,53354.2330248 2025-09-11,04:39:31.000,254,11051584,4765,0,1757565570,13149.607482119995,29047.352034869997,53354.19110208001 2025-09-11,04:39:32.000,254,11051528,5165,0,1757565571,13149.63442735999,33663.171702780004,53354.10026952001 2025-09-11,04:39:33.000,254,11051533,5445,0,1757565572,13149.55359163999,31816.771934489996,53354.12123088001 2025-09-11,04:39:34.000,254,11051556,5044,0,1757565573,13149.53338270999,34586.21298149999,53354.079308160006 2025-09-11,04:39:35.000,254,11051530,5085,0,1757565574,13149.526646399994,31816.778983619995,53353.960527120005 2025-09-11,04:39:36.000,254,11051410,4965,0,1757565575,13149.526646399994,33663.002523660005,53354.01642408 2025-09-11,04:39:37.000,254,11051567,5405,0,1757565576,13149.526646399994,28124.014692690005,53353.98148848001 2025-09-11,04:39:38.000,254,11051601,5325,0,1757565577,13149.506437469994,31816.602755369997,53353.98148848001 2025-09-11,04:39:39.000,254,11051509,5565,0,1757565578,13149.47275591999,26277.621973529996,53353.87668168 2025-09-11,04:39:40.000,254,11051563,5605,0,1757565579,13149.452546989989,30431.808216000005,53353.90463016001 2025-09-11,04:39:41.000,254,11051508,5085,0,1757565580,13149.439074369999,27200.740792679993,53353.85572032001 2025-09-11,04:39:42.000,254,11051496,4925,0,1757565581,13149.412129129989,29508.583659900003,53353.8487332 2025-09-11,04:39:43.000,254,11051542,5165,0,1757565582,13149.378447579998,26277.523285710005,53353.78584912001 2025-09-11,04:39:44.000,254,11051530,5044,0,1757565583,13149.358238649998,28585.38025119,53353.778862 2025-09-11,04:39:45.000,254,11051551,5725,0,1757565584,13149.344766029993,27662.205039000008,53353.778862 2025-09-11,04:39:46.000,254,11051544,4805,0,1757565585,13149.324557099993,26277.480990929995,53353.73693928001 2025-09-11,04:39:47.000,254,11051522,5044,0,1757565586,13149.351502339989,27200.599810080006,53353.66706808001 2025-09-11,04:39:48.000,254,11051579,5485,0,1757565587,13149.324557099993,27662.1345477,53353.69501656001 2025-09-11,04:39:49.000,254,11051526,4805,0,1757565588,13149.297611859998,27662.162744219997,53353.70200368 2025-09-11,04:39:50.000,254,11051535,5485,0,1757565589,13149.311084479988,26277.445745279998,53353.65309384 2025-09-11,04:39:51.000,254,11051536,5285,0,1757565590,13149.317820789998,29970.054955350002,53353.58322264 2025-09-11,04:39:52.000,254,11051537,5684,0,1757565591,13149.344766029993,31816.3983306,53353.56924840001 2025-09-11,04:39:53.000,254,11051537,5645,0,1757565592,13149.304348169993,25815.840516359996,53353.47841584001 2025-09-11,04:39:54.000,254,11051622,5205,0,1757565593,13149.297611859998,32277.926019089995,53353.4644416 2025-09-11,04:39:56.000,254,11051567,5805,0,1757565595,13149.290875549988,28585.3591038,53353.44348024 2025-09-11,04:39:57.000,254,11051585,5445,0,1757565596,13149.324557099993,28585.429595099995,53353.387583280004 2025-09-11,04:39:58.000,254,11051612,5044,0,1757565597,13149.331293409989,27662.261432040003,53353.31072496001 2025-09-11,04:39:59.000,254,11051523,5684,0,1757565598,13149.324557099993,25354.432663080006,53353.31771208 2025-09-11,04:40:00.000,254,11051553,5525,0,1757565599,13149.317820789998,29047.034824019996,53353.22687952 2025-09-11,04:40:01.000,254,11051560,5005,0,1757565600,13149.385183889994,26739.128514630007,53353.26181512001 2025-09-11,04:40:02.000,254,11051523,5605,0,1757565601,13149.371711269989,31355.004575579995,53353.240853760006 2025-09-11,04:40:03.000,254,11051525,5365,0,1757565602,13149.338029719998,27662.353070729994,53353.219892400004 2025-09-11,04:40:04.000,254,11051581,5645,0,1757565603,13149.364974959994,29047.126462710003,53353.219892400004 2025-09-11,04:40:05.000,254,11051573,5365,0,1757565604,13149.358238649998,29970.40036272,53353.06617576001 2025-09-11,04:40:06.000,254,11051586,5285,0,1757565605,13149.324557099993,31355.180803829993,53353.0102788 2025-09-11,04:40:07.000,254,11051579,5485,0,1757565606,13149.398656509999,32278.440605580006,53352.98931744 2025-09-11,04:40:08.000,254,11051571,5525,0,1757565607,13149.425601749994,29508.907919880003,53352.92643336001 2025-09-11,04:40:09.000,254,11051560,5165,0,1757565608,13149.546855329994,31816.666197540006,53352.73079400001 2025-09-11,04:40:10.000,254,11051524,4965,0,1757565609,13149.60074581,30892.99049712,53352.68887128001 2025-09-11,04:40:11.000,254,11051546,5085,0,1757565610,13149.479492229999,31353.84146913,53352.63996144001 2025-09-11,04:40:12.000,254,11051566,5285,0,1757565611,13149.230248759988,28583.836491719994,53352.68188416001 2025-09-11,04:40:13.000,254,11051570,5125,0,1757565612,13148.893433259997,29506.969409130004,53352.619000080005 2025-09-11,04:40:14.000,254,11051547,5684,0,1757565613,13148.785652300001,29045.744833229997,53352.74476824 2025-09-11,04:40:15.000,254,11051508,4925,0,1757565614,13148.819333849991,24892.052029860002,53352.786690960005 2025-09-11,04:40:16.000,254,11051553,5565,0,1757565615,13148.900169569992,34123.69841481,53352.79367808 2025-09-11,04:40:17.000,254,11051551,5565,0,1757565616,13148.987741600002,27200.057027069997,53352.89149776 2025-09-11,04:40:18.000,254,11051507,5485,0,1757565617,13149.048368390002,31815.77800716,53352.94739472001 2025-09-11,04:40:19.000,254,11051530,5285,0,1757565618,13149.156149349998,29046.273517980007,53353.003291680005 2025-09-11,04:40:20.000,254,11051542,5165,0,1757565619,13149.230248759988,32277.270449999996,53353.003291680005 2025-09-11,04:40:21.000,254,11051546,5044,0,1757565620,13149.290875549988,29969.42758278,53352.9404076 2025-09-11,04:40:22.000,254,11051568,4925,0,1757565621,13149.270666619988,27661.612912080003,53352.98931744 2025-09-11,04:40:23.000,254,11051558,5005,0,1757565622,13149.324557099993,30892.602794970007,53352.96136896 2025-09-11,04:40:24.000,254,11051545,5485,0,1757565623,13149.338029719998,32738.988465000002,53352.98233032 2025-09-11,04:40:25.000,254,11051538,5285,0,1757565624,13149.405392819994,31815.855547590007,53353.01726592001 2025-09-11,04:40:26.000,254,11051562,5205,0,1757565625,13149.452546989989,25815.332979,53352.93342048 2025-09-11,04:40:27.000,254,11051564,5165,0,1757565626,13149.519910089999,28584.844517310004,53352.96136896 2025-09-11,04:40:28.000,254,11051515,5365,0,1757565627,13149.54011902,25815.389372039994,53352.91944624 2025-09-11,04:40:29.000,254,11051552,5245,0,1757565628,13149.59400949999,26277.015748349993,53352.96835608 2025-09-11,04:40:30.000,254,11051531,5485,0,1757565629,13149.607482119995,30892.807219740003,53352.99630456001 2025-09-11,04:40:31.000,254,11051510,5044,0,1757565630,13149.61421842999,27200.2050588,53353.073162880006 2025-09-11,04:40:32.000,254,11051516,4805,0,1757565631,13149.647899979995,35970.2391657,53353.02425304001 2025-09-11,04:40:33.000,254,11051528,5085,0,1757565632,13149.67484521999,27661.81028772,53353.05918864 2025-09-11,04:40:34.000,254,11051534,4885,0,1757565633,13149.688317839995,27661.838484239997,53353.0102788 2025-09-11,04:40:35.000,254,11051538,5085,0,1757565634,13149.728735699995,26738.691468570003,53353.03124016 2025-09-11,04:40:36.000,254,11051489,5684,0,1757565635,13149.82304404,31816.07407062,53353.06617576001 2025-09-11,04:40:37.000,254,11051590,5044,0,1757565636,13149.89714344999,31354.546382130007,53353.11508560001 2025-09-11,04:40:38.000,254,11051571,5525,0,1757565637,13149.94429762,31816.130463659996,53353.08015 2025-09-11,04:40:39.000,254,11051568,5125,0,1757565638,13149.98471548,32277.679299540003,53353.10111136 2025-09-11,04:40:40.000,254,11051535,5405,0,1757565639,13150.025133340001,31816.186856700006,53353.15700832 2025-09-11,04:40:41.000,254,11051572,4885,0,1757565640,13150.092496439996,33200.903855640005,53353.15700832 2025-09-11,04:40:42.000,254,11051557,5565,0,1757565641,13150.146386920002,25815.664288109998,53353.14303408001 2025-09-11,04:40:43.000,254,11051585,5485,0,1757565642,13150.180068469992,29508.329891219997,53353.13604696 2025-09-11,04:40:44.000,254,11051500,4925,0,1757565643,13150.240695259992,28123.626990539997,53353.19893104 2025-09-11,04:40:45.000,254,11051582,5165,0,1757565644,13150.294585739997,26277.304762679996,53353.170982560005 2025-09-11,04:40:46.000,254,11051556,5085,0,1757565645,13150.382157769993,34124.17775565,53353.17796968 2025-09-11,04:40:47.000,254,11051525,5445,0,1757565646,13150.395630389998,31354.708512120007,53353.17796968 2025-09-11,04:40:48.000,254,11051527,5485,0,1757565647,13150.442784559993,29970.012660570006,53353.18495680001 2025-09-11,04:40:49.000,254,11051569,5485,0,1757565648,13150.537092899998,29508.46382469,53353.24784088 2025-09-11,04:40:50.000,254,11051598,5085,0,1757565649,13150.570774449989,30431.610840359994,53353.19893104 2025-09-11,04:40:51.000,254,11051557,5245,0,1757565650,13150.624664929994,26277.459843539997,53353.22687952 2025-09-11,04:40:52.000,254,11051528,5125,0,1757565651,13150.705500649994,28585.330907280004,53353.289763600005 2025-09-11,04:40:53.000,254,11051541,5525,0,1757565652,13150.718973269999,32277.989461260004,53353.34566056 2025-09-11,04:40:54.000,254,11051538,5044,0,1757565653,13150.79307267999,29970.09725013,53353.35963480001 2025-09-11,04:40:55.000,254,11051566,5125,0,1757565654,13150.846963159995,32739.615837570003,53353.33168632001 2025-09-11,04:40:57.000,254,11051530,5365,0,1757565656,13150.93453518999,26277.459843539997,53353.35264768001 2025-09-11,04:40:58.000,254,11051524,5165,0,1757565657,13150.99516197999,28585.422545969996,53353.408544640006 2025-09-11,04:40:59.000,254,11051557,5605,0,1757565658,13151.028843529995,28123.866660960004,53353.52033856001 2025-09-11,04:41:00.000,254,11051567,5365,0,1757565659,13151.06252508,29508.61185642,53353.48540296 2025-09-11,04:41:01.000,254,11051583,5365,0,1757565660,13151.12315187,26739.1919568,53353.49239008 2025-09-11,04:41:02.000,254,11051539,5605,0,1757565661,13151.136624489991,29508.675298589995,53353.4644416 2025-09-11,04:41:03.000,254,11051549,5325,0,1757565662,13151.20398759,27662.416512900003,53353.576235520006 2025-09-11,04:41:04.000,254,11051537,5325,0,1757565663,13151.244405450001,27200.82538224,53353.674055200005 2025-09-11,04:41:05.000,254,11051528,5044,0,1757565664,13151.237669139991,30893.49803448,53353.6391196 2025-09-11,04:41:06.000,254,11051567,5565,0,1757565665,13151.345450100001,25354.552498289995,53353.625145360005 2025-09-11,04:41:07.000,254,11051484,5325,0,1757565666,13151.345450100001,31355.08916514,53353.66706808001 2025-09-11,04:41:08.000,254,11051487,5725,0,1757565667,13151.412813199997,26277.713612220003,53353.7089908 2025-09-11,04:41:09.000,254,11051518,5205,0,1757565668,13151.372395339997,24431.43367914,53353.68802944001 2025-09-11,04:41:10.000,254,11051536,4845,0,1757565669,13151.412813199997,29970.421510109998,53353.72995216 2025-09-11,04:41:11.000,254,11051556,4885,0,1757565670,13151.439758439992,28585.662216390003,53353.743926400006 2025-09-11,04:41:12.000,254,11051519,5405,0,1757565671,13151.466703680002,28585.626970740006,53353.75790064 2025-09-11,04:41:13.000,254,11051566,5005,0,1757565672,13151.493648919997,28124.07108573,53353.79982336 2025-09-11,04:41:14.000,254,11051506,5005,0,1757565673,13151.513857849997,29047.17580662,53353.80681048 2025-09-11,04:41:15.000,254,11051567,5605,0,1757565674,13151.540803089993,25816.13657982,53353.89764304 2025-09-11,04:41:16.000,254,11051580,4885,0,1757565675,13151.554275709997,30893.512132739997,53353.82777184 2025-09-11,04:41:17.000,254,11051572,5085,0,1757565676,13151.614902499998,31816.616853629996,53353.890655920004 2025-09-11,04:41:18.000,254,11051593,5485,0,1757565677,13151.641847739993,32739.81321321,53353.99546272 2025-09-11,04:41:19.000,254,11051589,5565,0,1757565678,13151.648584049988,26739.248349839996,53354.01642408 2025-09-11,04:41:20.000,254,11051603,5565,0,1757565679,13151.689001909988,31355.011624709994,53354.00244984001 2025-09-11,04:41:21.000,254,11051582,5044,0,1757565680,13151.655320359998,32278.151591250004,53354.009436960005 2025-09-11,04:41:22.000,254,11051576,5205,0,1757565681,13151.614902499998,23969.743860660004,53354.07232104001 2025-09-11,04:41:23.000,254,11051560,5165,0,1757565682,13151.689001909988,31816.58160798,53354.13520512 2025-09-11,04:41:24.000,254,11051554,5125,0,1757565683,13151.702474529993,28585.478939010005,53354.12123088001 2025-09-11,04:41:25.000,254,11051548,5245,0,1757565684,13151.736156079998,29047.0066275,53354.17014072001 2025-09-11,04:41:26.000,254,11051584,5085,0,1757565685,13151.763101319993,30893.286560580003,53354.17014072001 2025-09-11,04:41:27.000,254,11051574,5205,0,1757565686,13151.810255489989,28585.36615293,53354.128218000005 2025-09-11,04:41:28.000,254,11051595,5645,0,1757565687,13151.857409659999,32739.545346269995,53354.15616648 2025-09-11,04:41:29.000,254,11051630,4965,0,1757565688,13151.830464419989,29046.907939679993,53354.17014072001 2025-09-11,04:41:30.000,254,11051549,5684,0,1757565689,13151.870882279989,34124.2130013,53354.21206344 2025-09-11,04:41:31.000,254,11051580,5165,0,1757565690,13151.877618589999,28123.711580100004,53354.28193464 2025-09-11,04:41:32.000,254,11051565,5365,0,1757565691,13151.924772759994,31354.764905160002,53354.28193464 2025-09-11,04:41:33.000,254,11051511,5565,0,1757565692,13151.958454309999,27662.064056400006,53354.32385736 2025-09-11,04:41:34.000,254,11051554,5005,0,1757565693,13151.985399549994,33201.009592589995,53354.295908880005 2025-09-11,04:41:35.000,254,11051585,5525,0,1757565694,13151.99213585999,26738.818352910006,53354.302896 2025-09-11,04:41:36.000,254,11051538,4925,0,1757565695,13152.01234478999,29969.836432320008,53354.28892176001 2025-09-11,04:41:37.000,254,11051543,5684,0,1757565696,13152.005608479994,30892.898858429995,53354.26796040001 2025-09-11,04:41:38.000,254,11051575,5325,0,1757565697,13152.03255371999,30431.314776900006,53354.414689920006 2025-09-11,04:41:39.000,254,11051546,5005,0,1757565698,13152.07297157999,24430.78515918,53354.42167704 2025-09-11,04:41:40.000,254,11051531,5645,0,1757565699,13152.086444199995,27661.753894680005,53354.42167704 2025-09-11,04:41:41.000,254,11051560,4925,0,1757565700,13152.09318050999,34585.37413503,53354.45661264001 2025-09-11,04:41:42.000,254,11051529,5485,0,1757565701,13152.20096147,28584.851566440004,53354.393728560004 2025-09-11,04:41:43.000,254,11051591,5525,0,1757565702,13152.20096147,29507.96333646,53354.44962552 2025-09-11,04:41:44.000,254,11051568,5085,0,1757565703,13152.2211704,29046.3722058,53354.4426384 2025-09-11,04:41:45.000,254,11051558,4925,0,1757565704,13152.187488849995,32277.326843040006,53354.42167704 2025-09-11,04:41:46.000,254,11051550,4965,0,1757565705,13152.26158826,27661.563568170008,53354.44962552 2025-09-11,04:41:47.000,254,11051412,5205,0,1757565706,13152.29526980999,32738.8474824,53354.512509600005 2025-09-11,04:41:48.000,254,11051592,5085,0,1757565707,13152.288533499996,32738.819285880003,53354.55443232001 2025-09-11,04:41:49.000,254,11051522,4925,0,1757565708,13152.30200612,30892.440664980008,53354.48456112001 2025-09-11,04:41:50.000,254,11051567,5485,0,1757565709,13152.349160289996,28122.978470579998,53354.49154824 2025-09-11,04:41:51.000,254,11051582,4885,0,1757565710,13152.355896599991,31815.587680650002,53354.58936792 2025-09-11,04:41:52.000,254,11051577,5645,0,1757565711,13152.38284184,28584.520257330005,53354.58936792 2025-09-11,04:41:53.000,254,11051576,5205,0,1757565712,13152.409787079996,29046.097289729994,53354.582380800006 2025-09-11,04:41:54.000,254,11051569,5405,0,1757565713,13152.456941249991,28584.470913419995,53354.58936792 2025-09-11,04:41:55.000,254,11051569,5525,0,1757565714,13152.483886490001,28122.865684500008,53354.56840656 2025-09-11,04:41:56.000,254,11051576,5125,0,1757565715,13152.456941249991,29969.13151932,53354.59635504 2025-09-11,04:41:57.000,254,11051585,5684,0,1757565716,13152.524304350001,25814.945276850005,53354.65923912 2025-09-11,04:41:58.000,254,11051506,4965,0,1757565717,13152.578194829992,27661.267504710006,53354.63827776 2025-09-11,04:41:59.000,254,11051543,5445,0,1757565718,13152.605140070002,30892.20804369,53354.64526488 2025-09-11,04:42:00.000,254,11051486,5044,0,1757565719,13152.652294239997,34123.25431962,53354.63827776 2025-09-11,04:42:01.000,254,11051534,5125,0,1757565720,13152.652294239997,30892.20099456,53354.6871876 2025-09-11,04:42:02.000,254,11051528,5125,0,1757565721,13152.692712099997,28584.294685169996,53354.67321336001 2025-09-11,04:42:03.000,254,11051598,5125,0,1757565722,13152.753338889997,28122.738800160005,53354.750071680006 2025-09-11,04:42:04.000,254,11051548,5005,0,1757565723,13152.739866269992,26737.958359049997,53354.70116184001 2025-09-11,04:42:05.000,254,11051485,5525,0,1757565724,13152.813965679998,31815.235224150005,53354.6871876 2025-09-11,04:42:06.000,254,11051543,5445,0,1757565725,13152.834174609998,36430.95620424001,53354.72212320001 2025-09-11,04:42:07.000,254,11051537,5565,0,1757565726,13152.874592469998,32276.76291264,53354.729110320004 2025-09-11,04:42:08.000,254,11051518,5044,0,1757565727,13152.908274019988,27199.40145798,53354.82693 2025-09-11,04:42:09.000,254,11051548,4965,0,1757565728,13152.908274019988,24429.939263580003,53354.81295576 2025-09-11,04:42:10.000,254,11051511,5605,0,1757565729,13152.874592469998,29968.79316108,53354.847891360005 2025-09-11,04:42:11.000,254,11051496,5365,0,1757565730,13152.894801399998,31815.080143290004,53354.80596864 2025-09-11,04:42:12.000,254,11051564,5165,0,1757565731,13152.955428189998,29507.209079549997,53354.88981408001 2025-09-11,04:42:13.000,254,11051519,5925,0,1757565732,13152.975637119998,26276.14165623,53354.861865599996 2025-09-11,04:42:14.000,254,11051560,4805,0,1757565733,13153.016054979998,29045.54745759,53354.9317368 2025-09-11,04:42:15.000,254,11051469,5565,0,1757565734,13153.036263909999,28583.91403215,53354.90378832 2025-09-11,04:42:16.000,254,11051520,5085,0,1757565735,13153.043000219994,33199.606815720006,53354.93872392001 2025-09-11,04:42:17.000,254,11051537,5725,0,1757565736,13153.036263909999,29506.983507390003,53354.92474968 2025-09-11,04:42:18.000,254,11051507,5325,0,1757565737,13153.076681769999,30891.665260680005,53355.015582240005 2025-09-11,04:42:19.000,254,11051511,5405,0,1757565738,13153.123835939994,26737.549509510005,53355.00859512001 2025-09-11,04:42:20.000,254,11051518,5165,0,1757565739,13153.137308559999,30891.594769379997,53354.97365952 2025-09-11,04:42:21.000,254,11051513,5925,0,1757565740,13153.157517489999,30430.024786110007,53355.03654360001 2025-09-11,04:42:22.000,254,11051557,5445,0,1757565741,13153.15078117999,30891.608867639996,53355.0714792 2025-09-11,04:42:23.000,254,11051516,5085,0,1757565742,13153.19119903999,27198.978510179993,53355.029556479996 2025-09-11,04:42:24.000,254,11051494,5365,0,1757565743,13153.224880589994,29968.349065889997,53355.134363280005 2025-09-11,04:42:25.000,254,11051505,5405,0,1757565744,13153.21814428,31814.537360279995,53355.05051784 2025-09-11,04:42:26.000,254,11051526,4965,0,1757565745,13153.204671659994,30429.77101743,53355.12038904 2025-09-11,04:42:27.000,254,11051535,5405,0,1757565746,13153.204671659994,30891.333951570006,53355.12038904 2025-09-11,04:42:28.000,254,11051538,5205,0,1757565747,13153.25182582999,27660.344068680002,53355.11340192 2025-09-11,04:42:29.000,254,11051551,5485,0,1757565748,13153.23161689999,26737.197053009993,53355.183273120005 2025-09-11,04:42:30.000,254,11051460,5165,0,1757565749,13153.265298449995,26737.14065997,53355.2112216 2025-09-11,04:42:31.000,254,11051519,5565,0,1757565750,13153.285507379995,30429.651182219997,53355.197247359996 2025-09-11,04:42:32.000,254,11051544,4885,0,1757565751,13153.325925239995,30429.63708396,53355.20423448001 2025-09-11,04:42:33.000,254,11051561,5485,0,1757565752,13153.35960679,29044.948281539997,53355.197247359996 2025-09-11,04:42:34.000,254,11051603,5445,0,1757565753,13153.366343099995,29968.045953299996,53355.197247359996 2025-09-11,04:42:35.000,254,11051544,4845,0,1757565754,13153.386552029995,29506.426626119995,53355.253144320006 2025-09-11,04:42:36.000,254,11051549,5525,0,1757565755,13153.35960679,31814.220149429995,53355.253144320006 2025-09-11,04:42:37.000,254,11051530,5245,0,1757565756,13153.35287047999,33660.436640340005,53355.22519584001 2025-09-11,04:42:38.000,254,11051542,5085,0,1757565757,13153.366343099995,32275.754887050003,53355.26711856 2025-09-11,04:42:39.000,254,11051556,4925,0,1757565758,13153.39328833999,28583.209119150008,53355.28807992 2025-09-11,04:42:40.000,254,11051498,5165,0,1757565759,13153.406760959995,31352.614920509994,53355.253144320006 2025-09-11,04:42:41.000,254,11051554,5205,0,1757565760,13153.39328833999,29044.73680764,53355.232182960004 2025-09-11,04:42:42.000,254,11051548,4885,0,1757565761,13153.37307940999,32275.684395749995,53355.253144320006 2025-09-11,04:42:43.000,254,11051572,4925,0,1757565762,13153.39328833999,30429.376266149993,53355.26711856 2025-09-11,04:42:44.000,254,11051616,4925,0,1757565763,13153.406760959995,30890.92510203,53355.26013144 2025-09-11,04:42:45.000,254,11051559,5605,0,1757565764,13153.40002465,30890.93215116,53355.24615720001 2025-09-11,04:42:46.000,254,11051496,5165,0,1757565765,13153.39328833999,29044.631070689997,53355.27410568001 2025-09-11,04:42:47.000,254,11051506,5085,0,1757565766,13153.37307940999,26275.19002368,53355.27410568001 2025-09-11,04:42:48.000,254,11051518,5085,0,1757565767,13153.41349726999,29506.172857440004,53355.24615720001 2025-09-11,04:42:49.000,254,11051527,5245,0,1757565768,13153.386552029995,31352.38934835,53355.35795112 2025-09-11,04:42:50.000,254,11051574,5285,0,1757565769,13153.44044251,29506.165808310005,53355.302054160005 2025-09-11,04:42:51.000,254,11051571,5365,0,1757565770,13153.42023358,26275.147728900003,53355.32301552001 2025-09-11,04:42:52.000,254,11051583,5405,0,1757565771,13153.46065144,28121.434711110007,53355.26013144 2025-09-11,04:42:53.000,254,11051574,5085,0,1757565772,13153.41349726999,25351.979565839996,53355.350964000005 2025-09-11,04:42:54.000,254,11051534,4965,0,1757565773,13153.426969889995,32275.45882359,53355.350964000005 2025-09-11,04:42:55.000,254,11051599,5405,0,1757565774,13153.44044251,27659.822433060006,53355.37192536001 2025-09-11,04:42:56.000,254,11051582,5365,0,1757565775,13153.44044251,29506.017776580004,53355.302054160005 2025-09-11,04:42:57.000,254,11051564,5125,0,1757565776,13153.39328833999,29044.454842439998,53355.253144320006 2025-09-11,04:42:58.000,254,11051522,5285,0,1757565777,13153.40002465,30890.671333349994,53355.302054160005 2025-09-11,04:42:59.000,254,11051584,4765,0,1757565778,13153.39328833999,30429.052006169994,53355.28807992 2025-09-11,04:43:00.000,254,11051585,5485,0,1757565779,13153.35287047999,31352.177874450004,53355.23917008 2025-09-11,04:43:01.000,254,11051561,5485,0,1757565780,13153.35287047999,35506.251330839994,53355.2810928 2025-09-11,04:43:02.000,254,11051600,5285,0,1757565781,13153.325925239995,31352.100334019997,53355.29506704001 2025-09-11,04:43:03.000,254,11051581,5485,0,1757565782,13153.33939786,28582.66633614,53355.33000264 2025-09-11,04:43:04.000,254,11051617,5485,0,1757565783,13153.31918893,30428.918072700006,53355.3160284 2025-09-11,04:43:05.000,254,11051641,5565,0,1757565784,13153.27877107,28582.722729179994,53355.302054160005 2025-09-11,04:43:06.000,254,11051613,5525,0,1757565785,13153.27877107,28582.631090490002,53355.29506704001 2025-09-11,04:43:07.000,254,11051593,5365,0,1757565786,13153.245089519995,30428.81233575,53355.253144320006 2025-09-11,04:43:08.000,254,11051592,4965,0,1757565787,13153.224880589994,30428.889876179994,53355.232182960004 2025-09-11,04:43:09.000,254,11051598,5044,0,1757565788,13153.17099010999,32736.556515150005,53355.28807992 2025-09-11,04:43:10.000,254,11051593,5605,0,1757565789,13153.15078117999,36429.07408653,53355.24615720001 2025-09-11,04:43:11.000,254,11051593,5525,0,1757565790,13153.137308559999,30890.213139900006,53355.197247359996 2025-09-11,04:43:12.000,254,11051626,5165,0,1757565791,13153.103627009994,28120.807338540006,53355.19026024 2025-09-11,04:43:13.000,254,11051627,5485,0,1757565792,13153.090154389989,29966.995632930004,53355.2112216 2025-09-11,04:43:14.000,254,11051575,5645,0,1757565793,13153.096890699999,29043.827469869997,53355.253144320006 2025-09-11,04:43:15.000,254,11051628,4885,0,1757565794,13153.016054979998,29505.341060100007,53355.19026024 2025-09-11,04:43:16.000,254,11051625,5445,0,1757565795,13152.995846049998,29043.756978570003,53355.17628600001 2025-09-11,04:43:17.000,254,11051610,5005,0,1757565796,13152.982373429993,29043.728782050006,53355.16929888 2025-09-11,04:43:18.000,254,11051589,5605,0,1757565797,13152.955428189998,23966.466015209997,53355.17628600001 2025-09-11,04:43:19.000,254,11051629,5605,0,1757565798,13152.928482949988,31351.395421020003,53355.17628600001 2025-09-11,04:43:20.000,254,11051629,5485,0,1757565799,13152.847647230003,25351.105473720003,53355.1413504 2025-09-11,04:43:21.000,254,11051592,5165,0,1757565800,13152.834174609998,28581.968472270004,53355.12737616001 2025-09-11,04:43:22.000,254,11051643,5725,0,1757565801,13152.820701989993,27658.828505729995,53355.183273120005 2025-09-11,04:43:23.000,254,11051561,5565,0,1757565802,13152.753338889997,26274.111506789995,53355.1413504 2025-09-11,04:43:24.000,254,11051572,4765,0,1757565803,13152.820701989993,26273.998720710006,53355.16231176 2025-09-11,04:43:25.000,254,11051601,5445,0,1757565804,13152.760075199993,27197.124588990002,53355.10641480001 2025-09-11,04:43:26.000,254,11051559,5605,0,1757565805,13152.645557930002,27197.061146820008,53355.12038904 2025-09-11,04:43:27.000,254,11051586,5245,0,1757565806,13152.605140070002,27658.539491400006,53355.09942768 2025-09-11,04:43:28.000,254,11051559,5645,0,1757565807,13152.571458519997,29043.13665513,53355.05750496001 2025-09-11,04:43:29.000,254,11051604,5125,0,1757565808,13152.531040659997,30889.402489950007,53355.00859512001 2025-09-11,04:43:30.000,254,11051550,5165,0,1757565809,13152.510831729996,25812.160870499996,53355.03654360001 2025-09-11,04:43:31.000,254,11051552,5205,0,1757565810,13152.477150179991,34120.12450590001,53354.95968528001 2025-09-11,04:43:32.000,254,11051644,5125,0,1757565811,13152.443468630001,25812.097428330002,53355.001608 2025-09-11,04:43:33.000,254,11051558,5205,0,1757565812,13152.450204939996,30889.141672140002,53354.93872392001 2025-09-11,04:43:34.000,254,11051561,5565,0,1757565813,13152.409787079996,26273.56167465,53354.92474968 2025-09-11,04:43:35.000,254,11051626,5165,0,1757565814,13152.376105529991,30427.494148440004,53354.92474968 2025-09-11,04:43:36.000,254,11051571,5684,0,1757565815,13152.33568766999,27658.081297950004,53354.85487848 2025-09-11,04:43:37.000,254,11051547,5684,0,1757565816,13152.31547873999,26273.378397270004,53354.861865599996 2025-09-11,04:43:38.000,254,11051595,5485,0,1757565817,13152.33568766999,34581.41252396999,53354.92474968 2025-09-11,04:43:39.000,254,11051584,5005,0,1757565818,13152.28179719,32273.55555849,53354.81994288001 2025-09-11,04:43:40.000,254,11051533,5645,0,1757565819,13152.26158826,35042.897917680006,53354.80596864 2025-09-11,04:43:41.000,254,11051620,5005,0,1757565820,13152.2211704,32273.470968930007,53354.798981520005 2025-09-11,04:43:42.000,254,11051571,5405,0,1757565821,13152.18075254,30888.789215640005,53354.7570588 2025-09-11,04:43:43.000,254,11051582,5205,0,1757565822,13152.17401622999,29503.98057801,53354.71513608 2025-09-11,04:43:44.000,254,11051543,5605,0,1757565823,13152.14033468,27657.735890580007,53354.70116184001 2025-09-11,04:43:45.000,254,11051597,5725,0,1757565824,13152.09318050999,29965.515315630008,53354.67321336001 2025-09-11,04:43:46.000,254,11051591,5365,0,1757565825,13152.07297157999,29042.290759530006,53354.70814896 2025-09-11,04:43:47.000,254,11051581,5485,0,1757565826,13152.05276264999,27196.046072099998,53354.6173164 2025-09-11,04:43:48.000,254,11051533,5605,0,1757565827,13152.03255371999,30426.88087413,53354.65225200001 2025-09-11,04:43:49.000,254,11051578,5005,0,1757565828,13151.985399549994,28580.650284960007,53354.5474452 2025-09-11,04:43:50.000,254,11051555,5684,0,1757565829,13151.985399549994,26272.78627035,53354.66622624 2025-09-11,04:43:51.000,254,11051549,5405,0,1757565830,13151.99213585999,29042.072236499997,53354.5474452 2025-09-11,04:43:52.000,254,11051554,4925,0,1757565831,13151.91130013999,29042.02289259,53354.582380800006 2025-09-11,04:43:53.000,254,11051579,5565,0,1757565832,13151.924772759994,23964.84471531,53354.561419440004 2025-09-11,04:43:54.000,254,11051542,5285,0,1757565833,13151.870882279989,32734.300793550006,53354.54045808 2025-09-11,04:43:55.000,254,11051570,5285,0,1757565834,13151.864145969994,29503.430745870006,53354.53347096001 2025-09-11,04:43:56.000,254,11051528,5044,0,1757565835,13151.843937039994,29041.88190999,53354.42866416 2025-09-11,04:43:57.000,254,11051590,5445,0,1757565836,13151.816991799999,29964.894992190006,53354.47058688 2025-09-11,04:43:58.000,254,11051509,5445,0,1757565837,13151.783310249994,28118.664403019997,53354.414689920006 2025-09-11,04:43:59.000,254,11051602,5205,0,1757565838,13151.742892389993,27195.53853474,53354.43565128001 2025-09-11,04:44:00.000,254,11051539,5645,0,1757565839,13151.729419769988,28118.586862590004,53354.414689920006 2025-09-11,04:44:01.000,254,11051560,4845,0,1757565840,13151.709210839988,31810.942303980002,53354.36578008001 2025-09-11,04:44:02.000,254,11051650,5285,0,1757565841,13151.655320359998,29964.683518289996,53354.43565128001 2025-09-11,04:44:03.000,254,11051539,5325,0,1757565842,13151.608166190003,35041.69956558,53354.35180584 2025-09-11,04:44:04.000,254,11051577,5565,0,1757565843,13151.561012019993,32272.321960739995,53354.3727672 2025-09-11,04:44:05.000,254,11051596,4925,0,1757565844,13151.547539400002,30887.633158319994,53354.28892176001 2025-09-11,04:44:06.000,254,11051557,5805,0,1757565845,13151.520594159992,29041.346176110004,53354.26097328 2025-09-11,04:44:07.000,254,11051552,5165,0,1757565846,13151.500385229992,31810.575749220006,53354.32385736 2025-09-11,04:44:08.000,254,11051547,5485,0,1757565847,13151.459967369992,32272.082290320002,53354.21206344 2025-09-11,04:44:09.000,254,11051595,5405,0,1757565848,13151.392604269997,37349.098337610005,53354.226037680004 2025-09-11,04:44:10.000,254,11051550,5245,0,1757565849,13151.345450100001,32733.504241860006,53354.21206344 2025-09-11,04:44:11.000,254,11051569,5605,0,1757565850,13151.331977479997,30425.717767680006,53354.14917936001 2025-09-11,04:44:12.000,254,11051562,4965,0,1757565851,13151.284823310001,25348.610081699997,53354.0932824 2025-09-11,04:44:13.000,254,11051603,5525,0,1757565852,13151.284823310001,33194.84160384,53354.15616648 2025-09-11,04:44:14.000,254,11051589,5565,0,1757565853,13151.210723899996,26733.143803259998,53354.13520512 2025-09-11,04:44:15.000,254,11051589,5565,0,1757565854,13151.210723899996,29963.915163120007,53354.05135968001 2025-09-11,04:44:16.000,254,11051566,5005,0,1757565855,13151.18377866,25809.89809977,53354.06533392 2025-09-11,04:44:17.000,254,11051573,5485,0,1757565856,13151.150097109996,28117.571787869994,53354.06533392 2025-09-11,04:44:18.000,254,11051642,5005,0,1757565857,13151.089470319996,27194.347231770007,53353.95354000001 2025-09-11,04:44:19.000,254,11051569,5365,0,1757565858,13151.089470319996,27194.304936989996,53353.89764304 2025-09-11,04:44:20.000,254,11051566,5125,0,1757565859,13151.05578876999,25809.616134569995,53353.94655288 2025-09-11,04:44:21.000,254,11051573,5485,0,1757565860,13150.98168936,30424.956461640002,53353.94655288 2025-09-11,04:44:22.000,254,11051587,5445,0,1757565861,13150.988425669995,29040.26765922,53353.890655920004 2025-09-11,04:44:23.000,254,11051562,4965,0,1757565862,13150.97495304999,33194.06619954,53353.841746080005 2025-09-11,04:44:24.000,254,11051552,5085,0,1757565863,13150.927798879995,33655.55864238,53353.890655920004 2025-09-11,04:44:25.000,254,11051531,5565,0,1757565864,13150.907589949995,31347.779217329997,53353.86969456 2025-09-11,04:44:26.000,254,11051611,5525,0,1757565865,13150.826754229995,26270.643334830005,53353.80681048 2025-09-11,04:44:27.000,254,11051575,5405,0,1757565866,13150.806545299994,31347.539546910004,53353.72995216 2025-09-11,04:44:28.000,254,11051571,5325,0,1757565867,13150.786336369994,33655.18503849,53353.722965040004 2025-09-11,04:44:29.000,254,11051603,5525,0,1757565868,13150.73244588999,32732.045071949993,53353.674055200005 2025-09-11,04:44:30.000,254,11051532,5044,0,1757565869,13150.698764339999,31347.328073009994,53353.7089908 2025-09-11,04:44:31.000,254,11051593,5605,0,1757565870,13150.69202802999,33193.45997436,53353.66706808001 2025-09-11,04:44:32.000,254,11051562,5005,0,1757565871,13150.651610169989,28116.422779679997,53353.61815824001 2025-09-11,04:44:33.000,254,11051585,5445,0,1757565872,13150.665082789994,26270.23448529,53353.65309384 2025-09-11,04:44:34.000,254,11051595,5565,0,1757565873,13150.597719689998,30424.03302561,53353.604184 2025-09-11,04:44:35.000,254,11051630,5205,0,1757565874,13150.617928619999,29039.3230758,53353.59020976 2025-09-11,04:44:36.000,254,11051633,5565,0,1757565875,13150.543829209993,30423.906141269996,53353.54828704001 2025-09-11,04:44:37.000,254,11051568,5044,0,1757565876,13150.557301829998,33193.051124820005,53353.47841584001 2025-09-11,04:44:38.000,254,11051598,5125,0,1757565877,13150.510147659988,34116.12060006001,53353.48540296 2025-09-11,04:44:39.000,254,11051626,5165,0,1757565878,13150.469729799988,26731.437913800008,53353.48540296 2025-09-11,04:44:40.000,254,11051557,5445,0,1757565879,13150.483202419993,31346.750044350003,53353.47142872 2025-09-11,04:44:41.000,254,11051543,5565,0,1757565880,13150.462993489993,33192.846700049995,53353.408544640006 2025-09-11,04:44:42.000,254,11051574,5005,0,1757565881,13150.409103010003,29962.047143670003,53353.35963480001 2025-09-11,04:44:43.000,254,11051587,5405,0,1757565882,13150.395630389998,31346.62316001,53353.36662192 2025-09-11,04:44:44.000,254,11051594,5125,0,1757565883,13150.395630389998,33192.684570059995,53353.37360904 2025-09-11,04:44:45.000,254,11051523,5765,0,1757565884,13150.395630389998,29038.808489310002,53353.33168632001 2025-09-11,04:44:46.000,254,11051599,5605,0,1757565885,13150.361948839993,28115.633277119996,53353.33168632001 2025-09-11,04:44:47.000,254,11051539,5725,0,1757565886,13150.321530979993,28577.104572569995,53353.289763600005 2025-09-11,04:44:48.000,254,11051587,5485,0,1757565887,13150.361948839993,32269.38952266,53353.29675072 2025-09-11,04:44:49.000,254,11051614,5085,0,1757565888,13150.294585739997,29961.645343259996,53353.240853760006 2025-09-11,04:44:50.000,254,11051566,4965,0,1757565889,13150.267640500002,27653.865918209995,53353.23386664001 2025-09-11,04:44:51.000,254,11051561,5765,0,1757565890,13150.233958949997,34115.288802719995,53353.17796968 2025-09-11,04:44:52.000,254,11051615,5605,0,1757565891,13150.213750019997,27653.79542691,53353.254828 2025-09-11,04:44:53.000,254,11051631,5605,0,1757565892,13150.200277399992,29961.321083279996,53353.22687952 2025-09-11,04:44:54.000,254,11051598,4925,0,1757565893,13150.139650609992,29961.187149809994,53353.254828 2025-09-11,04:44:55.000,254,11051609,5445,0,1757565894,13150.126177990001,28576.597035209998,53353.1500212 2025-09-11,04:44:56.000,254,11051621,5325,0,1757565895,13150.139650609992,32730.296887710007,53353.14303408001 2025-09-11,04:44:57.000,254,11051560,5245,0,1757565896,13150.045342270001,31345.593987030006,53353.10111136 2025-09-11,04:44:58.000,254,11051641,5485,0,1757565897,13150.058814889991,31345.537593989997,53353.15700832 2025-09-11,04:44:59.000,254,11051573,5365,0,1757565898,13150.011660719996,31345.410709649994,53353.10111136 2025-09-11,04:45:00.000,254,11051581,5365,0,1757565899,13149.991451789996,26730.08448084,53353.08015 2025-09-11,04:45:01.000,254,11051573,5485,0,1757565900,13149.910616069996,32268.303956639997,53353.10809848 2025-09-11,04:45:02.000,254,11051588,5205,0,1757565901,13149.88367083,30422.172055289993,53353.003291680005 2025-09-11,04:45:03.000,254,11051582,4925,0,1757565902,13149.81630772999,32268.127728389998,53352.98233032 2025-09-11,04:45:04.000,254,11051591,5525,0,1757565903,13149.789362489995,27652.83674523,53353.03124016 2025-09-11,04:45:05.000,254,11051573,5245,0,1757565904,13149.748944629995,26268.176139329997,53352.98233032 2025-09-11,04:45:06.000,254,11051455,5325,0,1757565905,13149.68158153,25806.563861279996,53352.99630456001 2025-09-11,04:45:07.000,254,11051622,5085,0,1757565906,13149.64116367,25806.479271720003,53352.99630456001 2025-09-11,04:45:08.000,254,11051609,5605,0,1757565907,13149.61421842999,33190.816550610005,53352.96835608 2025-09-11,04:45:09.000,254,11051561,5565,0,1757565908,13149.56032795,26267.788437180003,53352.96835608 2025-09-11,04:45:10.000,254,11051570,5005,0,1757565909,13149.56032795,33652.18915824,53352.89848488001 2025-09-11,04:45:11.000,254,11051589,5445,0,1757565910,13149.459283299999,30882.90319209,53352.884510640004 2025-09-11,04:45:12.000,254,11051591,5485,0,1757565911,13149.445810679994,30882.832700789993,53352.94739472001 2025-09-11,04:45:13.000,254,11051597,5565,0,1757565912,13149.371711269989,31344.23350494,53352.91944624 2025-09-11,04:45:14.000,254,11051618,5125,0,1757565913,13149.344766029993,36420.97463616,53352.8705364 2025-09-11,04:45:15.000,254,11051656,4965,0,1757565914,13149.304348169993,27190.385620710003,53352.85656216001 2025-09-11,04:45:16.000,254,11051639,5765,0,1757565915,13149.284139239993,30882.515489940008,53352.82861368001 2025-09-11,04:45:17.000,254,11051637,5765,0,1757565916,13149.230248759988,34574.581917,53352.80765232001 2025-09-11,04:45:18.000,254,11051567,5845,0,1757565917,13149.189830900003,33651.470146980006,53352.70284552 2025-09-11,04:45:19.000,254,11051598,5325,0,1757565918,13149.135940419997,28574.65852446,53352.70983264001 2025-09-11,04:45:20.000,254,11051603,5605,0,1757565919,13149.068577320002,26728.456131810002,53352.68887128001 2025-09-11,04:45:21.000,254,11051593,5645,0,1757565920,13149.055104699997,32266.724951519995,53352.6259872 2025-09-11,04:45:22.000,254,11051533,5565,0,1757565921,13149.028159460002,29035.9394934,53352.570090240006 2025-09-11,04:45:23.000,254,11051573,5485,0,1757565922,13148.940587429992,31804.957592609993,53352.60502584 2025-09-11,04:45:24.000,254,11051562,5165,0,1757565923,13148.913642189997,26266.639428990005,53352.59105160001 2025-09-11,04:45:25.000,254,11051506,5044,0,1757565924,13148.826070160001,27651.07446273,53352.4862448 2025-09-11,04:45:26.000,254,11051574,5165,0,1757565925,13148.799124919991,27651.053315340003,53352.500219040005 2025-09-11,04:45:27.000,254,11051552,5325,0,1757565926,13148.72502551,36881.37446385001,53352.402399360006 2025-09-11,04:45:28.000,254,11051580,5245,0,1757565927,13148.65766240999,29958.529627800002,53352.36746376 2025-09-11,04:45:29.000,254,11051604,5085,0,1757565928,13148.610508239995,29035.340317349997,53352.38842512 2025-09-11,04:45:30.000,254,11051585,5485,0,1757565929,13148.55661775999,33188.990825939996,53352.33951528 2025-09-11,04:45:31.000,254,11051564,4925,0,1757565930,13148.469045729995,28112.270842109996,53352.29759256 2025-09-11,04:45:32.000,254,11051547,5565,0,1757565931,13148.43536417999,28112.151006900007,53352.26265696 2025-09-11,04:45:33.000,254,11051570,5165,0,1757565932,13148.368001079994,29958.177171300005,53352.2416956 2025-09-11,04:45:34.000,254,11051415,5605,0,1757565933,13148.300637979999,28573.572958439996,53352.19977288 2025-09-11,04:45:35.000,254,11051578,4925,0,1757565934,13148.240011189999,33650.151959669995,53352.164837280005 2025-09-11,04:45:36.000,254,11051564,5245,0,1757565935,13148.159175469998,30419.451091109993,53352.09496608 2025-09-11,04:45:37.000,254,11051571,5965,0,1757565936,13148.145702849994,31342.44302592,53352.14387592 2025-09-11,04:45:38.000,254,11051548,4845,0,1757565937,13148.058130819998,30880.873042649997,53351.997146400005 2025-09-11,04:45:39.000,254,11051523,5485,0,1757565938,13148.024449269993,25342.554879029994,53352.032082 2025-09-11,04:45:40.000,254,11051560,4845,0,1757565939,13147.977295099998,27188.588092560007,53352.00413352 2025-09-11,04:45:41.000,254,11051581,5485,0,1757565940,13147.903195689993,28573.079519339997,53351.92028808001 2025-09-11,04:45:42.000,254,11051530,5245,0,1757565941,13147.876250449997,28572.959684129994,53351.89233960001 2025-09-11,04:45:43.000,254,11051552,4925,0,1757565942,13147.829096280002,30880.50648789,53351.899326720006 2025-09-11,04:45:44.000,254,11051556,5125,0,1757565943,13147.748260560002,30880.435996590008,53351.93426232 2025-09-11,04:45:45.000,254,11051563,5605,0,1757565944,13147.734787939997,31341.907292040007,53351.79451992 2025-09-11,04:45:46.000,254,11051576,5205,0,1757565945,13147.674161149997,28572.762308489997,53351.80849416 2025-09-11,04:45:47.000,254,11051553,5765,0,1757565946,13147.640479599992,30880.259768339994,53351.77355856001 2025-09-11,04:45:48.000,254,11051621,5645,0,1757565947,13147.600061739991,26265.039276480005,53351.710674480004 2025-09-11,04:45:49.000,254,11051564,4885,0,1757565948,13147.579852809991,27649.572998040006,53351.68272600001 2025-09-11,04:45:50.000,254,11051569,5805,0,1757565949,13147.52596233,28572.501490680006,53351.68272600001 2025-09-11,04:45:51.000,254,11051582,5085,0,1757565950,13147.45859922999,25341.892260809997,53351.68272600001 2025-09-11,04:45:52.000,254,11051546,5325,0,1757565951,13147.46533554,34572.06537759,53351.66875176 2025-09-11,04:45:53.000,254,11051580,5205,0,1757565952,13147.38449982,33187.42591908001,53351.63381616001 2025-09-11,04:45:54.000,254,11051555,5445,0,1757565953,13147.38449982,22572.712031610004,53351.57093208 2025-09-11,04:45:55.000,254,11051617,5405,0,1757565954,13147.28345517,27649.234639799994,53351.563944960006 2025-09-11,04:45:56.000,254,11051561,5405,0,1757565955,13147.269982549995,30879.73813272,53351.46612528001 2025-09-11,04:45:57.000,254,11051561,5925,0,1757565956,13147.25650992999,31341.153035130003,53351.46612528001 2025-09-11,04:45:58.000,254,11051557,5525,0,1757565957,13147.21609206999,26264.503542599996,53351.41721544001 2025-09-11,04:45:59.000,254,11051555,5605,0,1757565958,13147.189146829995,29956.541773139994,53351.4032412 2025-09-11,04:46:00.000,254,11051578,5445,0,1757565959,13147.17567420999,28571.965756799997,53351.36131848 2025-09-11,04:46:01.000,254,11051569,5765,0,1757565960,13147.15546527999,23495.273969489994,53351.31939576001 2025-09-11,04:46:02.000,254,11051546,5005,0,1757565961,13147.18241052,25802.82077325,53351.35433136 2025-09-11,04:46:03.000,254,11051527,5645,0,1757565962,13147.13525634999,32725.432988009998,53351.31240864 2025-09-11,04:46:04.000,254,11051495,5605,0,1757565963,13147.07462955999,26725.76336415,53351.2634988 2025-09-11,04:46:05.000,254,11051523,5845,0,1757565964,13147.067893249994,28571.76838116,53351.29843440001 2025-09-11,04:46:06.000,254,11051557,5565,0,1757565965,13147.07462955999,32725.369545840003,53351.29843440001 2025-09-11,04:46:07.000,254,11051553,5765,0,1757565966,13147.07462955999,23033.59824927,53351.228563200006 2025-09-11,04:46:08.000,254,11051534,5005,0,1757565967,13147.007266459994,31802.201382779996,53351.179653360006 2025-09-11,04:46:09.000,254,11051575,5485,0,1757565968,13147.03421169999,32263.665629099996,53351.24253744 2025-09-11,04:46:10.000,254,11051594,5085,0,1757565969,13147.020739079999,33648.15000675,53351.2634988 2025-09-11,04:46:11.000,254,11051563,5605,0,1757565970,13147.014002769989,29494.591136849995,53351.1936276 2025-09-11,04:46:12.000,254,11051572,5325,0,1757565971,13147.014002769989,27648.52267767,53351.207601840004 2025-09-11,04:46:13.000,254,11051590,5165,0,1757565972,13146.980321219999,30878.969777549995,53351.1936276 2025-09-11,04:46:14.000,254,11051533,5285,0,1757565973,13146.960112289999,27186.931547009997,53351.10279504001 2025-09-11,04:46:15.000,254,11051569,5565,0,1757565974,13146.939903359998,35032.47225440999,53351.1237564 2025-09-11,04:46:16.000,254,11051583,5485,0,1757565975,13146.973584909989,32724.897254130003,53351.158692000005 2025-09-11,04:46:17.000,254,11051555,5805,0,1757565976,13146.899485499998,29494.35851556,53351.02593672 2025-09-11,04:46:18.000,254,11051534,4925,0,1757565977,13146.912958119989,28571.317236839997,53351.17266624001 2025-09-11,04:46:19.000,254,11051576,5285,0,1757565978,13146.906221809993,31801.792533240005,53351.09580792 2025-09-11,04:46:20.000,254,11051550,5125,0,1757565979,13146.872540259988,31340.173206060004,53351.09580792 2025-09-11,04:46:21.000,254,11051534,5125,0,1757565980,13146.879276569998,30417.13897647,53351.09580792 2025-09-11,04:46:22.000,254,11051586,5125,0,1757565981,13146.886012879993,31801.616304990006,53351.0888208 2025-09-11,04:46:23.000,254,11051560,5085,0,1757565982,13146.859067639998,30878.525682360007,53351.03292384001 2025-09-11,04:46:24.000,254,11051596,4765,0,1757565983,13146.825386089993,31801.461224130006,53351.011962480006 2025-09-11,04:46:25.000,254,11051560,5085,0,1757565984,13146.784968229993,30416.948649960003,53350.97702688 2025-09-11,04:46:26.000,254,11051610,5044,0,1757565985,13146.798440849998,29032.309191449996,53351.08183368001 2025-09-11,04:46:27.000,254,11051562,5245,0,1757565986,13146.818649779998,27647.803666410007,53351.09580792 2025-09-11,04:46:28.000,254,11051588,5205,0,1757565987,13146.791704539988,30416.772421710004,53351.10279504001 2025-09-11,04:46:29.000,254,11051608,5085,0,1757565988,13146.751286680003,33185.72002962,53351.02593672 2025-09-11,04:46:30.000,254,11051582,5325,0,1757565989,13146.751286680003,30416.617340850004,53351.07484656 2025-09-11,04:46:31.000,254,11051564,5044,0,1757565990,13146.731077750002,28109.126930130005,53351.05388520001 2025-09-11,04:46:32.000,254,11051596,5245,0,1757565991,13146.724341439993,31339.644521309994,53351.06785944 2025-09-11,04:46:33.000,254,11051633,5405,0,1757565992,13146.737814059998,25340.10178179,53351.05388520001 2025-09-11,04:46:34.000,254,11051480,5044,0,1757565993,13146.704132509993,34108.556883569996,53351.06785944 2025-09-11,04:46:35.000,254,11051605,5445,0,1757565994,13146.650242030002,29955.012111930002,53351.08183368001 2025-09-11,04:46:36.000,254,11051593,5565,0,1757565995,13146.663714649992,31801.04532546,53351.09580792 2025-09-11,04:46:37.000,254,11051535,5765,0,1757565996,13146.677187269997,24878.496552869998,53351.13074352001 2025-09-11,04:46:38.000,254,11051581,5525,0,1757565997,13146.663714649992,30416.518653029998,53351.05388520001 2025-09-11,04:46:39.000,254,11051537,5565,0,1757565998,13146.670450960002,31339.43304741,53351.0189496 2025-09-11,04:46:40.000,254,11051534,5125,0,1757565999,13146.630033100002,25801.474389420007,53351.02593672 2025-09-11,04:46:41.000,254,11051431,5365,0,1757566000,13146.663714649992,31339.42599828,53351.10279504001 2025-09-11,04:46:42.000,254,11051597,5725,0,1757566001,13146.643505719992,28570.450193850003,53351.109782160005 2025-09-11,04:46:43.000,254,11051587,5325,0,1757566002,13146.630033100002,24878.447208960002,53351.08183368001 2025-09-11,04:46:44.000,254,11051581,5485,0,1757566003,13146.623296789992,28570.421997330006,53351.05388520001 2025-09-11,04:46:45.000,254,11051440,5245,0,1757566004,13146.596351549997,28108.830866670003,53351.13773064 2025-09-11,04:46:46.000,254,11051594,5165,0,1757566005,13146.616560479997,27647.42301339,53351.109782160005 2025-09-11,04:46:47.000,254,11051527,5805,0,1757566006,13146.616560479997,30416.398817819994,53351.14471776 2025-09-11,04:46:48.000,254,11051566,5044,0,1757566007,13146.596351549997,30416.34242478,53351.179653360006 2025-09-11,04:46:49.000,254,11051604,5125,0,1757566008,13146.589615240002,30877.870113269993,53351.16567912 2025-09-11,04:46:50.000,254,11051598,5285,0,1757566009,13146.589615240002,31339.313212199995,53351.179653360006 2025-09-11,04:46:51.000,254,11051587,5405,0,1757566010,13146.576142619997,29031.836899739996,53351.20061472001 2025-09-11,04:46:52.000,254,11051563,5605,0,1757566011,13146.515515829997,29954.87817846,53351.21458896 2025-09-11,04:46:53.000,254,11051603,5765,0,1757566012,13146.562669999992,30877.827818489997,53351.158692000005 2025-09-11,04:46:54.000,254,11051625,5525,0,1757566013,13146.562669999992,30416.33537565,53351.207601840004 2025-09-11,04:46:55.000,254,11051598,5325,0,1757566014,13146.603087859992,29954.814736290005,53351.20061472001 2025-09-11,04:46:56.000,254,11051581,5325,0,1757566015,13146.630033100002,29493.322293449994,53351.29843440001 2025-09-11,04:46:57.000,254,11051545,5684,0,1757566016,13146.609824170002,28570.295112990003,53351.22157608001 2025-09-11,04:46:58.000,254,11051621,5445,0,1757566017,13146.630033100002,29031.78755583,53351.25651168 2025-09-11,04:46:59.000,254,11051605,5445,0,1757566018,13146.616560479997,30416.300130000003,53351.24253744 2025-09-11,04:47:00.000,254,11051443,5725,0,1757566019,13146.569406310002,29031.759359310003,53351.277473040005 2025-09-11,04:47:01.000,254,11051451,5445,0,1757566020,13146.589615240002,29954.751294119997,53351.347344240006 2025-09-11,04:47:02.000,254,11051555,5405,0,1757566021,13146.603087859992,30416.229638699995,53351.29144728 2025-09-11,04:47:03.000,254,11051581,5565,0,1757566022,13146.589615240002,28108.767424499994,53351.38227984 2025-09-11,04:47:04.000,254,11051581,5684,0,1757566023,13146.623296789992,35492.7310995,53351.38227984 2025-09-11,04:47:05.000,254,11051586,5005,0,1757566024,13146.616560479997,31339.26386829,53351.396254080006 2025-09-11,04:47:06.000,254,11051581,5205,0,1757566025,13146.636769409997,28570.238719949994,53351.375292720004 2025-09-11,04:47:07.000,254,11051562,5085,0,1757566026,13146.603087859992,31339.228622640003,53351.46612528001 2025-09-11,04:47:08.000,254,11051625,5645,0,1757566027,13146.616560479997,28108.746277109996,53351.445163920005 2025-09-11,04:47:09.000,254,11051592,5085,0,1757566028,13146.616560479997,27185.754342300002,53351.494073760005 2025-09-11,04:47:10.000,254,11051544,5285,0,1757566029,13146.616560479997,27647.25383427,53351.48009952 2025-09-11,04:47:11.000,254,11051569,5405,0,1757566030,13146.630033100002,34569.591132960006,53351.48708664001 2025-09-11,04:47:12.000,254,11051614,5005,0,1757566031,13146.630033100002,26724.247801200007,53351.542983600004 2025-09-11,04:47:13.000,254,11051558,4925,0,1757566032,13146.603087859992,29493.202458240004,53351.54997072 2025-09-11,04:47:14.000,254,11051602,5085,0,1757566033,13146.609824170002,26724.1773099,53351.563944960006 2025-09-11,04:47:15.000,254,11051595,5405,0,1757566034,13146.623296789992,33185.19839400001,53351.63381616001 2025-09-11,04:47:16.000,254,11051604,5325,0,1757566035,13146.623296789992,29493.160163459994,53351.63381616001 2025-09-11,04:47:17.000,254,11051624,5125,0,1757566036,13146.609824170002,32262.1853118,53351.60586768001 2025-09-11,04:47:18.000,254,11051587,5684,0,1757566037,13146.603087859992,29031.653622359998,53351.612854800005 2025-09-11,04:47:19.000,254,11051545,5485,0,1757566038,13146.616560479997,26262.621424890007,53351.62682904 2025-09-11,04:47:20.000,254,11051573,5405,0,1757566039,13146.643505719992,30877.686835889996,53351.62682904 2025-09-11,04:47:21.000,254,11051545,5525,0,1757566040,13146.677187269997,28108.68988407,53351.6477904 2025-09-11,04:47:22.000,254,11051522,5125,0,1757566041,13146.670450960002,31800.622377659995,53351.58490632001 2025-09-11,04:47:23.000,254,11051396,5245,0,1757566042,13146.704132509993,37338.58808478,53351.69670024 2025-09-11,04:47:24.000,254,11051567,5445,0,1757566043,13146.704132509993,32723.621361600002,53351.70368736001 2025-09-11,04:47:25.000,254,11051501,5605,0,1757566044,13146.764759299993,26262.621424890007,53351.77355856001 2025-09-11,04:47:26.000,254,11051568,5325,0,1757566045,13146.717605129998,29031.63247497,53351.76657144 2025-09-11,04:47:27.000,254,11051540,5165,0,1757566046,13146.811913469988,26262.586179239996,53351.81548128 2025-09-11,04:47:28.000,254,11051516,5205,0,1757566047,13146.798440849998,31800.54483723,53351.82246840001 2025-09-11,04:47:29.000,254,11051541,5445,0,1757566048,13146.845595019993,30416.067508709995,53351.857404 2025-09-11,04:47:30.000,254,11051515,5525,0,1757566049,13146.825386089993,24416.581162229995,53351.80849416 2025-09-11,04:47:31.000,254,11051575,5445,0,1757566050,13146.852331329988,24416.602309620008,53351.899326720006 2025-09-11,04:47:32.000,254,11051524,5205,0,1757566051,13146.886012879993,29954.56801674,53351.89233960001 2025-09-11,04:47:33.000,254,11051553,5445,0,1757566052,13146.906221809993,32723.50152639,53351.899326720006 2025-09-11,04:47:34.000,254,11051591,5325,0,1757566053,13146.872540259988,27646.971869069996,53351.94124944001 2025-09-11,04:47:35.000,254,11051588,5085,0,1757566054,13146.926430739994,26262.466344030006,53351.97618504 2025-09-11,04:47:36.000,254,11051571,5684,0,1757566055,13146.933167049989,27185.423033190003,53352.01112064001 2025-09-11,04:47:37.000,254,11051577,5565,0,1757566056,13146.953375979989,33184.895281410005,53352.06003048001 2025-09-11,04:47:38.000,254,11051553,5565,0,1757566057,13146.980321219999,32723.346445529998,53352.08797896001 2025-09-11,04:47:39.000,254,11051568,5044,0,1757566058,13147.020739079999,31338.819773099996,53352.05304336 2025-09-11,04:47:40.000,254,11051539,5525,0,1757566059,13147.03421169999,24877.869180299997,53352.115927440005 2025-09-11,04:47:41.000,254,11051573,5565,0,1757566060,13147.07462955999,30415.834887420002,53352.1019532 2025-09-11,04:47:42.000,254,11051617,5845,0,1757566061,13147.067893249994,28108.358574960002,53352.19278576 2025-09-11,04:47:43.000,254,11051574,4925,0,1757566062,13147.11504741999,30415.86308394,53352.1718244 2025-09-11,04:47:44.000,254,11051538,5125,0,1757566063,13147.148728969994,28108.39382061,53352.17881152001 2025-09-11,04:47:45.000,254,11051553,5605,0,1757566064,13147.168937899994,30877.369625039995,53352.18579864001 2025-09-11,04:47:46.000,254,11051562,5285,0,1757566065,13147.229564689995,28569.886263449996,53352.18579864001 2025-09-11,04:47:47.000,254,11051524,5165,0,1757566066,13147.28345517,28108.323329310006,53352.22772136001 2025-09-11,04:47:48.000,254,11051538,4885,0,1757566067,13147.31713671999,29031.343460639997,53352.29060544 2025-09-11,04:47:49.000,254,11051564,5285,0,1757566068,13147.35755457999,31338.883215270005,53352.27663120001 2025-09-11,04:47:50.000,254,11051551,5605,0,1757566069,13147.39797243999,28108.457262779993,53352.40938648 2025-09-11,04:47:51.000,254,11051560,5125,0,1757566070,13147.431653989996,29492.92754217,53352.43034784 2025-09-11,04:47:52.000,254,11051585,5725,0,1757566071,13147.512489709996,28108.450213649994,53352.43733496 2025-09-11,04:47:53.000,254,11051532,5085,0,1757566072,13147.552907569996,31800.446149409996,53352.46528344 2025-09-11,04:47:54.000,254,11051577,5765,0,1757566073,13147.566380190001,29954.469328920008,53352.556116 2025-09-11,04:47:55.000,254,11051480,5285,0,1757566074,13147.640479599992,30415.989968280002,53352.570090240006 2025-09-11,04:47:56.000,254,11051551,5485,0,1757566075,13147.667424840001,25339.523753129994,53352.57707736 2025-09-11,04:47:57.000,254,11051557,5525,0,1757566076,13147.721315319992,29031.47739411,53352.59105160001 2025-09-11,04:47:58.000,254,11051575,5605,0,1757566077,13147.802151039992,30877.510607639997,53352.67489704 2025-09-11,04:47:59.000,254,11051514,5445,0,1757566078,13147.808887350002,28570.048393439996,53352.75175536 2025-09-11,04:48:00.000,254,11051537,5645,0,1757566079,13147.882986759992,33646.528706850004,53352.75874248001 2025-09-11,04:48:01.000,254,11051571,5605,0,1757566080,13147.923404619993,29954.532771090002,53352.84957504001 2025-09-11,04:48:02.000,254,11051634,5085,0,1757566081,13147.984031409993,32261.987936160003,53352.89149776 2025-09-11,04:48:03.000,254,11051560,5285,0,1757566082,13148.004240339993,30416.046361319997,53352.93342048 2025-09-11,04:48:04.000,254,11051582,4965,0,1757566083,13148.044658199993,32262.03728007,53353.003291680005 2025-09-11,04:48:05.000,254,11051524,5125,0,1757566084,13148.058130819998,29031.533787149994,53353.04521440001 2025-09-11,04:48:06.000,254,11051550,5085,0,1757566085,13148.112021299989,26262.586179239996,53353.08713712 2025-09-11,04:48:07.000,254,11051539,5485,0,1757566086,13148.132230229989,31339.059443520004,53353.10809848 2025-09-11,04:48:08.000,254,11051511,5565,0,1757566087,13148.152439159989,32723.614312470003,53353.19194392001 2025-09-11,04:48:09.000,254,11051538,4965,0,1757566088,13148.219802259999,23955.102817649997,53353.26880224 2025-09-11,04:48:10.000,254,11051492,5125,0,1757566089,13148.240011189999,29493.139016069996,53353.34566056 2025-09-11,04:48:11.000,254,11051536,5125,0,1757566090,13148.307374289994,27185.564015790005,53353.35264768001 2025-09-11,04:48:12.000,254,11051537,5605,0,1757566091,13148.31411059999,31339.11583656,53353.41553176 2025-09-11,04:48:13.000,254,11051526,5325,0,1757566092,13148.36126477,29031.667720619997,53353.47841584001 2025-09-11,04:48:14.000,254,11051548,5125,0,1757566093,13148.40168263,31339.122885689998,53353.457454480005 2025-09-11,04:48:15.000,254,11051505,5605,0,1757566094,13148.39494631999,30877.62339372,53353.49937720001 2025-09-11,04:48:16.000,254,11051600,5085,0,1757566095,13148.47578203999,31339.136983949997,53353.59020976 2025-09-11,04:48:17.000,254,11051621,5884,0,1757566096,13148.46230942,30416.116852620005,53353.7089908 2025-09-11,04:48:18.000,254,11051583,5965,0,1757566097,13148.529672519995,35492.60421516,53353.75091352 2025-09-11,04:48:19.000,254,11051543,5605,0,1757566098,13148.549881449995,29954.631458910007,53353.83475896001 2025-09-11,04:48:20.000,254,11051576,5085,0,1757566099,13148.60377193,29493.131966939996,53353.890655920004 2025-09-11,04:48:21.000,254,11051570,5285,0,1757566100,13148.610508239995,32262.19236093,53353.911617280006 2025-09-11,04:48:22.000,254,11051580,5005,0,1757566101,13148.69808026999,30416.229638699995,53353.95354000001 2025-09-11,04:48:23.000,254,11051532,5125,0,1757566102,13148.67787133999,30416.18734392,53354.01642408 2025-09-11,04:48:24.000,254,11051535,5645,0,1757566103,13148.74523444,29493.160163459994,53354.058346800004 2025-09-11,04:48:25.000,254,11051535,5445,0,1757566104,13148.778915989991,30416.145049140003,53354.10725664 2025-09-11,04:48:26.000,254,11051571,5485,0,1757566105,13148.805861230001,32262.213508319997,53354.17014072001 2025-09-11,04:48:27.000,254,11051590,5005,0,1757566106,13148.799124919991,29954.7230976,53354.21206344 2025-09-11,04:48:28.000,254,11051557,5645,0,1757566107,13148.819333849991,29954.744244989997,53354.30988312 2025-09-11,04:48:29.000,254,11051576,5044,0,1757566108,13148.819333849991,25801.22766987,53354.344818720005 2025-09-11,04:48:30.000,254,11051549,5445,0,1757566109,13148.846279090001,33185.26183617,53354.42167704 2025-09-11,04:48:31.000,254,11051609,5645,0,1757566110,13148.879960639992,28108.774473629994,53354.48456112001 2025-09-11,04:48:32.000,254,11051595,5325,0,1757566111,13148.839542779991,28108.781522760008,53354.512509600005 2025-09-11,04:48:33.000,254,11051596,5485,0,1757566112,13148.839542779991,30416.34242478,53354.51949672 2025-09-11,04:48:34.000,254,11051553,5485,0,1757566113,13148.879960639992,27647.296129049995,53354.64526488 2025-09-11,04:48:35.000,254,11051539,5845,0,1757566114,13148.879960639992,30416.356523039998,53354.65225200001 2025-09-11,04:48:36.000,254,11051565,5485,0,1757566115,13148.906905880001,30416.293080870004,53354.73609744 2025-09-11,04:48:37.000,254,11051580,5365,0,1757566116,13148.900169569992,31339.306163069996,53354.680200480005 2025-09-11,04:48:38.000,254,11051542,5044,0,1757566117,13148.886696950001,29031.80870322,53354.77103304001 2025-09-11,04:48:39.000,254,11051540,5165,0,1757566118,13148.859751709992,30877.77847458,53354.7570588 2025-09-11,04:48:40.000,254,11051526,5205,0,1757566119,13148.873224329996,25801.333406820006,53354.86885272001 2025-09-11,04:48:41.000,254,11051534,5205,0,1757566120,13148.900169569992,30877.870113269993,53354.90378832 2025-09-11,04:48:42.000,254,11051596,4965,0,1757566121,13148.913642189997,26724.346489019998,53355.001608 2025-09-11,04:48:43.000,254,11051565,5765,0,1757566122,13148.879960639992,32262.368589179998,53355.03654360001 2025-09-11,04:48:44.000,254,11051534,5245,0,1757566123,13148.832806469996,30416.32127739,53355.05750496001 2025-09-11,04:48:45.000,254,11051548,5044,0,1757566124,13148.819333849991,29031.822801479997,53355.085453440006 2025-09-11,04:48:46.000,254,11051512,5044,0,1757566125,13148.792388609996,28570.351506029998,53355.134363280005 2025-09-11,04:48:47.000,254,11051558,5485,0,1757566126,13148.74523444,30877.848965879995,53355.183273120005 2025-09-11,04:48:48.000,254,11051498,5245,0,1757566127,13148.72502551,26262.769456619993,53355.19026024 2025-09-11,04:48:49.000,254,11051569,5605,0,1757566128,13148.731761819996,30877.827818489997,53355.23917008 2025-09-11,04:48:50.000,254,11051441,5525,0,1757566129,13148.691343959996,30416.32832652,53355.28807992 2025-09-11,04:48:51.000,254,11051563,5725,0,1757566130,13148.61724454999,35031.31619709,53355.32301552001 2025-09-11,04:48:52.000,254,11051586,5005,0,1757566131,13148.62398086,33646.831819440005,53355.37192536001 2025-09-11,04:48:53.000,254,11051557,5684,0,1757566132,13148.55661775999,30416.398817819994,53355.399873840004 2025-09-11,04:48:54.000,254,11051558,5044,0,1757566133,13148.529672519995,34108.28196750001,53355.469745040005 2025-09-11,04:48:55.000,254,11051549,5765,0,1757566134,13148.53640882999,26724.31124337,53355.525642 2025-09-11,04:48:56.000,254,11051530,5325,0,1757566135,13148.448836799995,29493.350489970006,53355.50468064 2025-09-11,04:48:57.000,254,11051572,5085,0,1757566136,13148.44210049,33646.845917700004,53355.49070640001 2025-09-11,04:48:58.000,254,11051544,5125,0,1757566137,13148.44210049,28108.816768410004,53355.58153896001 2025-09-11,04:48:59.000,254,11051529,5645,0,1757566138,13148.448836799995,26724.240752070007,53355.58153896001 2025-09-11,04:49:00.000,254,11051578,5125,0,1757566139,13148.37473738999,32723.769393330003,53355.60948744001 2025-09-11,04:49:01.000,254,11051564,5245,0,1757566140,13148.32084691,28108.71103146,53355.63044880001 2025-09-11,04:49:02.000,254,11051565,5605,0,1757566141,13148.31411059999,26724.1773099,53355.5955132 2025-09-11,04:49:03.000,254,11051537,5485,0,1757566142,13148.280429049999,31800.692868960003,53355.67935864001 2025-09-11,04:49:04.000,254,11051562,4805,0,1757566143,13148.246747499994,28570.203474299997,53355.686345760005 2025-09-11,04:49:05.000,254,11051569,5205,0,1757566144,13148.240011189999,25339.699981380007,53355.72826848001 2025-09-11,04:49:06.000,254,11051608,5245,0,1757566145,13148.159175469998,27185.683850999994,53355.70730712001 2025-09-11,04:49:07.000,254,11051551,5645,0,1757566146,13148.179384399999,26724.135015120002,53355.74224272 2025-09-11,04:49:08.000,254,11051576,5165,0,1757566147,13148.105284989993,29493.124917809997,53355.76320408 2025-09-11,04:49:09.000,254,11051543,5405,0,1757566148,13148.051394509988,31800.601230269996,53355.7701912 2025-09-11,04:49:10.000,254,11051530,4925,0,1757566149,13148.051394509988,26262.628474020006,53355.735255600004 2025-09-11,04:49:11.000,254,11051582,5285,0,1757566150,13147.997504029998,29493.08262303,53355.79813968001 2025-09-11,04:49:12.000,254,11051581,5725,0,1757566151,13147.943613549993,26724.022229039998,53355.77717832001 2025-09-11,04:49:13.000,254,11051607,5365,0,1757566152,13147.930140930002,29031.604278450002,53355.79813968001 2025-09-11,04:49:14.000,254,11051613,5525,0,1757566153,13147.869514140002,33646.59214902,53355.81910104 2025-09-11,04:49:15.000,254,11051579,5405,0,1757566154,13147.835832589997,28108.56299973,53355.8400624 2025-09-11,04:49:16.000,254,11051598,5044,0,1757566155,13147.734787939997,31800.58008288,53355.8400624 2025-09-11,04:49:17.000,254,11051599,5725,0,1757566156,13147.741524249992,32262.093673109994,53355.87499800001 2025-09-11,04:49:18.000,254,11051519,5645,0,1757566157,13147.667424840001,28108.570048859998,53355.87499800001 2025-09-11,04:49:19.000,254,11051571,5445,0,1757566158,13147.606798050001,28570.076589959994,53355.84704952001 2025-09-11,04:49:20.000,254,11051570,4965,0,1757566159,13147.52596233,32723.48742813,53355.91692072001 2025-09-11,04:49:21.000,254,11051626,5125,0,1757566160,13147.48554447,28108.56299973,53355.89595936001 2025-09-11,04:49:22.000,254,11051616,5285,0,1757566161,13147.431653989996,29954.54686935,53355.902946480004 2025-09-11,04:49:23.000,254,11051684,5085,0,1757566162,13147.32387303,29954.55391848,53355.902946480004 2025-09-11,04:49:24.000,254,11051575,5365,0,1757566163,13147.23630099999,29493.026229990006,53355.854036640005 2025-09-11,04:49:25.000,254,11051584,5005,0,1757566164,13147.19588313999,23493.532834380007,53355.95185632 2025-09-11,04:49:26.000,254,11051568,5005,0,1757566165,13147.13525634999,31339.003050479994,53355.87499800001 2025-09-11,04:49:27.000,254,11051564,5325,0,1757566166,13147.07462955999,27185.493524489997,53355.86102376 2025-09-11,04:49:28.000,254,11051625,5565,0,1757566167,13147.014002769989,27185.493524489997,53355.86102376 2025-09-11,04:49:29.000,254,11051578,5005,0,1757566168,13146.987057529994,28569.970853010003,53355.83307528 2025-09-11,04:49:30.000,254,11051582,5165,0,1757566169,13146.960112289999,25800.92455728,53355.78416544 2025-09-11,04:49:31.000,254,11051573,5645,0,1757566170,13146.879276569998,28108.37267322,53355.78416544 2025-09-11,04:49:32.000,254,11051585,5565,0,1757566171,13146.838858709998,28108.37267322,53355.805126800005 2025-09-11,04:49:33.000,254,11051582,5325,0,1757566172,13146.764759299993,24877.883278559995,53355.72826848001 2025-09-11,04:49:34.000,254,11051592,5205,0,1757566173,13146.744550369993,29492.835903479994,53355.735255600004 2025-09-11,04:49:35.000,254,11051532,5165,0,1757566174,13146.690659890002,27646.788591689998,53355.700319999996 2025-09-11,04:49:36.000,254,11051604,5085,0,1757566175,13146.656978339997,29492.76541218,53355.700319999996 2025-09-11,04:49:37.000,254,11051553,5565,0,1757566176,13146.596351549997,29954.2296585,53355.67935864001 2025-09-11,04:49:38.000,254,11051587,5405,0,1757566177,13146.562669999992,31800.157135079993,53355.67237152 2025-09-11,04:49:39.000,254,11051580,5044,0,1757566178,13146.528988450002,28569.597249119994,53355.65141016 2025-09-11,04:49:40.000,254,11051596,5165,0,1757566179,13146.502043209992,32723.085627720007,53355.686345760005 2025-09-11,04:49:41.000,254,11051567,5605,0,1757566180,13146.427943800001,29954.109823289997,53355.5955132 2025-09-11,04:49:42.000,254,11051585,5645,0,1757566181,13146.407734870001,28108.041364110002,53355.63044880001 2025-09-11,04:49:43.000,254,11051618,5165,0,1757566182,13146.400998559991,29954.06047938,53355.57455184 2025-09-11,04:49:44.000,254,11051612,4965,0,1757566183,13146.34710808,31800.016152480006,53355.62346168 2025-09-11,04:49:45.000,254,11051615,5405,0,1757566184,13146.28648129,28108.05546237,53355.65141016 2025-09-11,04:49:46.000,254,11051586,5005,0,1757566185,13146.25953604999,32722.944645120006,53355.60250032 2025-09-11,04:49:47.000,254,11051581,5845,0,1757566186,13146.19890925999,27646.478429969997,53355.525642 2025-09-11,04:49:48.000,254,11051628,4925,0,1757566187,13146.192172949995,31338.425021820003,53355.53961624001 2025-09-11,04:49:49.000,254,11051583,5605,0,1757566188,13146.151755089995,26723.423052989994,53355.49070640001 2025-09-11,04:49:50.000,254,11051587,5405,0,1757566189,13146.10460092,30415.36259571,53355.49769352 2025-09-11,04:49:51.000,254,11051554,5245,0,1757566190,13146.03723781999,24415.87624923,53355.49769352 2025-09-11,04:49:52.000,254,11051630,4805,0,1757566191,13146.030501509995,35953.31420456999,53355.49070640001 2025-09-11,04:49:53.000,254,11051589,5765,0,1757566192,13145.99681995999,30876.805694640003,53355.49070640001 2025-09-11,04:49:54.000,254,11051587,5565,0,1757566193,13145.95640209999,26261.838971460005,53355.44179656001 2025-09-11,04:49:55.000,254,11051633,5445,0,1757566194,13145.90251162,26261.803725809994,53355.44878368 2025-09-11,04:49:56.000,254,11051585,5405,0,1757566195,13145.868830069994,24415.87624923,53355.37891248 2025-09-11,04:49:57.000,254,11051587,5725,0,1757566196,13145.828412209994,24415.833954450005,53355.420835200006 2025-09-11,04:49:58.000,254,11051605,5485,0,1757566197,13145.787994349994,31799.741236410002,53355.469745040005 2025-09-11,04:49:59.000,254,11051579,5645,0,1757566198,13145.767785419994,29953.708022880004,53355.350964000005 2025-09-11,04:50:00.000,254,11051632,5005,0,1757566199,13145.761049109999,27184.767464100005,53355.3160284 2025-09-11,04:50:01.000,254,11051587,5525,0,1757566200,13145.707158629994,29030.709038939996,53355.34397688001 2025-09-11,04:50:02.000,254,11051620,5205,0,1757566201,13145.686949699993,31338.13600749,53355.37192536001 2025-09-11,04:50:03.000,254,11051629,5565,0,1757566202,13145.646531839993,26261.72618538,53355.3160284 2025-09-11,04:50:04.000,254,11051573,5565,0,1757566203,13145.626322909993,26723.21157909,53355.253144320006 2025-09-11,04:50:05.000,254,11051601,5645,0,1757566204,13145.626322909993,27646.231710420005,53355.23917008 2025-09-11,04:50:06.000,254,11051568,5405,0,1757566205,13145.606113979993,26723.225677349998,53355.27410568001 2025-09-11,04:50:08.000,254,11051642,5365,0,1757566207,13145.653268149988,29492.13803961,53355.197247359996 2025-09-11,04:50:09.000,254,11051619,5445,0,1757566208,13145.639795529998,28569.146104800006,53355.21820872 2025-09-11,04:50:10.000,254,11051552,5085,0,1757566209,13145.606113979993,29953.616384189998,53355.14833752 2025-09-11,04:50:11.000,254,11051605,5645,0,1757566210,13145.646531839993,31338.14305662,53355.197247359996 2025-09-11,04:50:12.000,254,11051599,5725,0,1757566211,13145.626322909993,29492.187383519995,53355.17628600001 2025-09-11,04:50:13.000,254,11051566,5085,0,1757566212,13145.666740769993,27646.196464769993,53355.22519584001 2025-09-11,04:50:14.000,254,11051612,5005,0,1757566213,13145.633059219988,30415.158170940005,53355.19026024 2025-09-11,04:50:15.000,254,11051605,5485,0,1757566214,13145.673477079989,23031.20154507,53355.22519584001 2025-09-11,04:50:16.000,254,11051579,5405,0,1757566215,13145.693686009989,24415.73526663,53355.2112216 2025-09-11,04:50:17.000,254,11051610,5205,0,1757566216,13145.707158629994,27646.203513900007,53355.15532464001 2025-09-11,04:50:18.000,254,11051519,5684,0,1757566217,13145.707158629994,28569.153153930005,53355.1413504 2025-09-11,04:50:19.000,254,11051615,5525,0,1757566218,13145.713894939989,29030.638547640003,53355.2112216 2025-09-11,04:50:20.000,254,11051625,5645,0,1757566219,13145.727367559994,29953.60933506,53355.19026024 2025-09-11,04:50:21.000,254,11051620,5205,0,1757566220,13145.747576489994,29953.616384189998,53355.183273120005 2025-09-11,04:50:22.000,254,11051578,5085,0,1757566221,13145.787994349994,31338.171253139997,53355.26711856 2025-09-11,04:50:23.000,254,11051605,5485,0,1757566222,13145.794730659989,27646.175317379995,53355.26711856 2025-09-11,04:50:24.000,254,11051551,5525,0,1757566223,13145.754312799989,26261.648644949993,53355.20423448001 2025-09-11,04:50:25.000,254,11051512,5044,0,1757566224,13145.774521729989,27184.704021929996,53355.2810928 2025-09-11,04:50:26.000,254,11051565,5245,0,1757566225,13145.814939589989,32722.66972905,53355.2810928 2025-09-11,04:50:27.000,254,11051617,5365,0,1757566226,13145.83514851999,27184.760414970006,53355.29506704001 2025-09-11,04:50:28.000,254,11051604,5085,0,1757566227,13145.848621139994,29030.701989809997,53355.28807992 2025-09-11,04:50:29.000,254,11051610,5245,0,1757566228,13145.882302689999,30415.193416590002,53355.29506704001 2025-09-11,04:50:30.000,254,11051604,5405,0,1757566229,13145.90251162,30876.735203339995,53355.35795112 2025-09-11,04:50:31.000,254,11051601,5445,0,1757566230,13145.97661102999,30876.777498120005,53355.37192536001 2025-09-11,04:50:32.000,254,11051598,5285,0,1757566231,13145.990083649995,30876.812743770002,53355.39288672001 2025-09-11,04:50:33.000,254,11051465,5605,0,1757566232,13145.990083649995,33645.873137760005,53355.41384808001 2025-09-11,04:50:34.000,254,11051581,5565,0,1757566233,13146.00355627,28569.413971739996,53355.4557708 2025-09-11,04:50:35.000,254,11051526,5165,0,1757566234,13146.00355627,30415.440136139994,53355.49769352 2025-09-11,04:50:36.000,254,11051579,5605,0,1757566235,13146.06418306,28107.970872809994,53355.469745040005 2025-09-11,04:50:37.000,254,11051589,5445,0,1757566236,13146.11807353999,31338.389776170006,53355.518654880005 2025-09-11,04:50:38.000,254,11051504,5005,0,1757566237,13146.10460092,32261.459251409993,53355.49769352 2025-09-11,04:50:39.000,254,11051598,4965,0,1757566238,13146.151755089995,26723.564035589996,53355.53961624001 2025-09-11,04:50:40.000,254,11051554,5085,0,1757566239,13146.15849139999,28569.66774042,53355.53961624001 2025-09-11,04:50:41.000,254,11051553,5565,0,1757566240,13146.212381879996,31800.171233340006,53355.588526080006 2025-09-11,04:50:42.000,254,11051609,5645,0,1757566241,13146.192172949995,27646.704002130005,53355.65839728001 2025-09-11,04:50:43.000,254,11051588,5044,0,1757566242,13146.23932711999,30877.186347659997,53355.65141016 2025-09-11,04:50:44.000,254,11051604,5005,0,1757566243,13146.232590809996,29031.251821950005,53355.72826848001 2025-09-11,04:50:45.000,254,11051543,5485,0,1757566244,13146.320162839991,27185.239755810006,53355.735255600004 2025-09-11,04:50:46.000,254,11051563,5285,0,1757566245,13146.360580699991,29492.77246131,53355.756216960006 2025-09-11,04:50:47.000,254,11051547,5405,0,1757566246,13146.34710808,29031.251821950005,53355.82608816001 2025-09-11,04:50:48.000,254,11051602,5285,0,1757566247,13146.333635459996,27646.77449343,53355.82608816001 2025-09-11,04:50:49.000,254,11051590,5085,0,1757566248,13146.367317010001,28108.316280180006,53355.868010879996 2025-09-11,04:50:50.000,254,11051539,5565,0,1757566249,13146.374053319996,28569.822821280002,53355.923907840006 2025-09-11,04:50:51.000,254,11051531,5525,0,1757566250,13146.367317010001,31338.742232670003,53355.88897224 2025-09-11,04:50:52.000,254,11051546,5044,0,1757566251,13146.441416419992,29031.265920210004,53356.00775328 2025-09-11,04:50:53.000,254,11051610,5325,0,1757566252,13146.427943800001,27185.246804940005,53356.00076616 2025-09-11,04:50:54.000,254,11051580,5285,0,1757566253,13146.488570590001,31800.319265070008,53356.07762448 2025-09-11,04:50:55.000,254,11051574,5085,0,1757566254,13146.454889039996,32723.261855970006,53356.070637360004 2025-09-11,04:50:56.000,254,11051571,5645,0,1757566255,13146.461625349992,28108.316280180006,53356.12653432 2025-09-11,04:50:57.000,254,11051588,5125,0,1757566256,13146.495306899997,27185.28909972,53356.140508560005 2025-09-11,04:50:58.000,254,11051589,5645,0,1757566257,13146.468361660001,28108.245788879998,53356.18243128001 2025-09-11,04:50:59.000,254,11051586,5005,0,1757566258,13146.481834279992,28108.259887139997,53356.14749568 2025-09-11,04:51:00.000,254,11051570,5205,0,1757566259,13146.481834279992,30877.186347659997,53356.2942252 2025-09-11,04:51:01.000,254,11051583,5605,0,1757566260,13146.475097969997,28569.745280849995,53356.27326384 2025-09-11,04:51:02.000,254,11051570,5044,0,1757566261,13146.461625349992,29031.251821950005,53356.28723808 2025-09-11,04:51:03.000,254,11051561,5565,0,1757566262,13146.461625349992,28569.752329979994,53356.3640964 2025-09-11,04:51:04.000,254,11051574,5085,0,1757566263,13146.414471179996,28108.288083659994,53356.308199440005 2025-09-11,04:51:05.000,254,11051585,5485,0,1757566264,13146.448152730001,31800.24172464,53356.3640964 2025-09-11,04:51:06.000,254,11051559,5445,0,1757566265,13146.394262249996,29031.29411673,53356.371083519996 2025-09-11,04:51:07.000,254,11051537,5645,0,1757566266,13146.441416419992,27185.29614885,53356.44794184001 2025-09-11,04:51:08.000,254,11051548,5085,0,1757566267,13146.387525940001,29492.807706959997,53356.44794184001 2025-09-11,04:51:09.000,254,11051565,5565,0,1757566268,13146.407734870001,29954.39883762,53356.46890320001 2025-09-11,04:51:10.000,254,11051626,5165,0,1757566269,13146.421207489992,28108.38677148,53356.53178728 2025-09-11,04:51:11.000,254,11051553,5645,0,1757566270,13146.448152730001,33646.32428207999,53356.51781304001 2025-09-11,04:51:12.000,254,11051564,5205,0,1757566271,13146.441416419992,30415.87013307,53356.56672288001 2025-09-11,04:51:13.000,254,11051569,5485,0,1757566272,13146.468361660001,28569.872165189998,53356.573710000004 2025-09-11,04:51:14.000,254,11051582,5165,0,1757566273,13146.461625349992,31338.918460920002,53356.573710000004 2025-09-11,04:51:15.000,254,11051546,5044,0,1757566274,13146.434680109996,28108.429066259996,53356.61563272001 2025-09-11,04:51:16.000,254,11051607,5645,0,1757566275,13146.441416419992,29492.92754217,53356.58069712 2025-09-11,04:51:17.000,254,11051410,4965,0,1757566276,13146.461625349992,28108.485459300005,53356.643581200005 2025-09-11,04:51:18.000,254,11051475,5725,0,1757566277,13146.488570590001,29031.561983670006,53356.72043952 2025-09-11,04:51:19.000,254,11051438,4845,0,1757566278,13146.515515829997,28570.104786480006,53356.72043952 2025-09-11,04:51:20.000,254,11051536,5125,0,1757566279,13146.515515829997,31339.08764004,53356.72742664 2025-09-11,04:51:21.000,254,11051515,5725,0,1757566280,13146.555933689997,32262.121869630006,53356.79729784 2025-09-11,04:51:22.000,254,11051533,5645,0,1757566281,13146.535724759997,25801.143080309994,53356.82524632 2025-09-11,04:51:23.000,254,11051586,5285,0,1757566282,13146.603087859992,31800.664672440005,53356.85319480001 2025-09-11,04:51:24.000,254,11051576,5285,0,1757566283,13146.596351549997,32723.670705509998,53356.80428496001 2025-09-11,04:51:25.000,254,11051555,5285,0,1757566284,13146.650242030002,29031.724113660006,53356.83922056 2025-09-11,04:51:26.000,254,11051567,5605,0,1757566285,13146.677187269997,31339.355506980006,53356.909091760004 2025-09-11,04:51:27.000,254,11051592,5165,0,1757566286,13146.690659890002,29031.80165409,53356.85319480001 2025-09-11,04:51:28.000,254,11051601,5645,0,1757566287,13146.724341439993,33646.81772118001,53356.9580016 2025-09-11,04:51:29.000,254,11051567,5565,0,1757566288,13146.764759299993,26262.86109531,53356.96498872 2025-09-11,04:51:30.000,254,11051530,5165,0,1757566289,13146.784968229993,26724.3182925,53357.02088568001 2025-09-11,04:51:31.000,254,11051573,5725,0,1757566290,13146.832122399988,32262.417933089993,53357.03485992 2025-09-11,04:51:32.000,254,11051517,5684,0,1757566291,13146.838858709998,28570.436095590005,53357.10473112 2025-09-11,04:51:33.000,254,11051589,5765,0,1757566292,13146.886012879993,26724.431078580004,53357.09075688001 2025-09-11,04:51:34.000,254,11051606,5125,0,1757566293,13146.946639669994,27647.451209909996,53357.11870536001 2025-09-11,04:51:35.000,254,11051538,5285,0,1757566294,13147.000530149999,30878.011095869995,53357.1326796 2025-09-11,04:51:36.000,254,11051591,5405,0,1757566295,13147.07462955999,26724.529766399995,53357.17460232 2025-09-11,04:51:37.000,254,11051577,5485,0,1757566296,13147.128520039994,29955.04030845,53357.265434880006 2025-09-11,04:51:38.000,254,11051574,5365,0,1757566297,13147.12178373,29032.034275380007,53357.21652504001 2025-09-11,04:51:39.000,254,11051557,5565,0,1757566298,13147.16220159,27186.036307500006,53357.28639624001 2025-09-11,04:51:40.000,254,11051565,5645,0,1757566299,13147.229564689995,26724.579110310005,53357.39819016 2025-09-11,04:51:41.000,254,11051526,4925,0,1757566300,13147.28345517,30416.63848824,53357.363254560005 2025-09-11,04:51:42.000,254,11051581,5725,0,1757566301,13147.27671885999,30416.687832149997,53357.35626744001 2025-09-11,04:51:43.000,254,11051538,4965,0,1757566302,13147.32387303,29955.20948757,53357.461074240004 2025-09-11,04:51:44.000,254,11051553,5565,0,1757566303,13147.371027199995,29955.258831479994,53357.42613864001 2025-09-11,04:51:45.000,254,11051568,5044,0,1757566304,13147.42491768,32262.81268437,53357.57286816001 2025-09-11,04:51:46.000,254,11051586,5085,0,1757566305,13147.48554447,27186.353518350006,53357.60780376 2025-09-11,04:51:47.000,254,11051584,5044,0,1757566306,13147.5057534,32262.939568710004,53357.63575224 2025-09-11,04:51:48.000,254,11051598,5005,0,1757566307,13147.559643879991,29955.456207120005,53357.600816640006 2025-09-11,04:51:49.000,254,11051577,5485,0,1757566308,13147.566380190001,28109.444140980006,53357.61479088 2025-09-11,04:51:50.000,254,11051586,5085,0,1757566309,13147.613534359996,29955.53374755,53357.70562344 2025-09-11,04:51:51.000,254,11051568,5044,0,1757566310,13147.620270669991,27648.092680739996,53357.7265848 2025-09-11,04:51:52.000,254,11051606,4925,0,1757566311,13147.694370079997,31801.6656489,53357.768507520006 2025-09-11,04:51:53.000,254,11051608,5125,0,1757566312,13147.721315319992,31801.743189329994,53357.88030144 2025-09-11,04:51:54.000,254,11051577,5445,0,1757566313,13147.768469490002,29032.668697080007,53357.915237040004 2025-09-11,04:51:55.000,254,11051614,5044,0,1757566314,13147.768469490002,31340.293041269993,53357.971134 2025-09-11,04:51:56.000,254,11051599,5525,0,1757566315,13147.795414729997,26725.26287592,53358.02703096001 2025-09-11,04:51:57.000,254,11051520,4885,0,1757566316,13147.856041519997,30878.941581029998,53358.04799232 2025-09-11,04:51:58.000,254,11051558,5125,0,1757566317,13147.909932000002,25802.390776319997,53358.09690216001 2025-09-11,04:51:59.000,254,11051527,5605,0,1757566318,13147.909932000002,29032.978858799994,53358.14581200001 2025-09-11,04:52:00.000,254,11051597,5684,0,1757566319,13147.957086169998,26725.530742860006,53358.26459304001 2025-09-11,04:52:01.000,254,11051590,4925,0,1757566320,13147.950349860002,24418.068528660006,53358.2855544 2025-09-11,04:52:02.000,254,11051569,5405,0,1757566321,13148.004240339993,29956.196365769996,53358.30651576 2025-09-11,04:52:03.000,254,11051549,5565,0,1757566322,13148.031185579988,27187.164168300005,53358.369399840005 2025-09-11,04:52:04.000,254,11051595,5525,0,1757566323,13148.071603439988,29956.273906200004,53358.39036120001 2025-09-11,04:52:05.000,254,11051567,5605,0,1757566324,13148.091812369988,30417.79454556,53358.488180880006 2025-09-11,04:52:06.000,254,11051557,5445,0,1757566325,13148.125493919993,33186.84084129,53358.51612936 2025-09-11,04:52:07.000,254,11051565,5605,0,1757566326,13148.105284989993,30879.420921869998,53358.57202632 2025-09-11,04:52:08.000,254,11051420,5245,0,1757566327,13148.091812369988,28571.902314630002,53358.64189752 2025-09-11,04:52:09.000,254,11051608,5005,0,1757566328,13148.132230229989,30879.477314910007,53358.64888464001 2025-09-11,04:52:10.000,254,11051576,5085,0,1757566329,13148.226538569994,32264.032183860007,53358.76067856 2025-09-11,04:52:11.000,254,11051576,5285,0,1757566330,13148.179384399999,29495.01408465,53358.81657552001 2025-09-11,04:52:12.000,254,11051535,5925,0,1757566331,13148.226538569994,27648.952674600005,53358.81657552001 2025-09-11,04:52:13.000,254,11051549,5485,0,1757566332,13148.266956429994,30418.125854669997,53358.89343384001 2025-09-11,04:52:14.000,254,11051610,5125,0,1757566333,13148.287165359994,32725.71495321,53358.942343680006 2025-09-11,04:52:15.000,254,11051549,5485,0,1757566334,13148.307374289994,31341.258772080007,53358.942343680006 2025-09-11,04:52:16.000,254,11051596,4925,0,1757566335,13148.31411059999,26726.24270499,53358.921382320004 2025-09-11,04:52:17.000,254,11051589,5485,0,1757566336,13148.32084691,34571.89619847,53358.99824064 2025-09-11,04:52:18.000,254,11051566,5285,0,1757566337,13148.34105584,24418.77344166,53359.02618912 2025-09-11,04:52:19.000,254,11051546,5245,0,1757566338,13148.39494631999,28572.41690112,53359.15195728001 2025-09-11,04:52:20.000,254,11051565,5485,0,1757566339,13148.41515524999,27187.904326949996,53359.19388 2025-09-11,04:52:21.000,254,11051564,5245,0,1757566340,13148.39494631999,28572.508539810005,53359.24977696001 2025-09-11,04:52:22.000,254,11051603,5405,0,1757566341,13148.40168263,29034.04327743,53359.24977696001 2025-09-11,04:52:23.000,254,11051604,5005,0,1757566342,13148.43536417999,30880.118785740007,53359.29169968 2025-09-11,04:52:24.000,254,11051517,5565,0,1757566343,13148.43536417999,27188.03826042,53359.36157088 2025-09-11,04:52:25.000,254,11051567,5325,0,1757566344,13148.469045729995,32726.34937491,53359.375545120005 2025-09-11,04:52:26.000,254,11051591,5684,0,1757566345,13148.489254659995,26265.180259080007,53359.424454960004 2025-09-11,04:52:27.000,254,11051542,5085,0,1757566346,13148.45557310999,26726.792537129993,53359.494326160006 2025-09-11,04:52:28.000,254,11051540,5285,0,1757566347,13148.48251835,30418.929455489997,53359.48733904001 2025-09-11,04:52:29.000,254,11051542,5044,0,1757566348,13148.529672519995,30418.978799400007,53359.592145840004 2025-09-11,04:52:30.000,254,11051563,5725,0,1757566349,13148.52293621,25803.892241010006,53359.641055680004 2025-09-11,04:52:31.000,254,11051634,5165,0,1757566350,13148.50272728,31342.083520290005,53359.65502992001 2025-09-11,04:52:32.000,254,11051573,5884,0,1757566351,13148.52293621,29496.13489632,53359.72490112 2025-09-11,04:52:33.000,254,11051609,5565,0,1757566352,13148.509463589995,31803.716945730004,53359.81573368 2025-09-11,04:52:34.000,254,11051542,5405,0,1757566353,13148.549881449995,23034.951682230007,53359.81573368 2025-09-11,04:52:35.000,254,11051585,5645,0,1757566354,13148.53640882999,28111.713960840003,53359.81573368 2025-09-11,04:52:36.000,254,11051590,5044,0,1757566355,13148.56335407,27188.757271680006,53359.91355336 2025-09-11,04:52:37.000,254,11051580,4925,0,1757566356,13148.570090379995,28111.876090830003,53359.9624632 2025-09-11,04:52:38.000,254,11051605,5805,0,1757566357,13148.570090379995,31342.513517219995,53360.05329576 2025-09-11,04:52:39.000,254,11051587,5845,0,1757566358,13148.59703561999,30419.585024579996,53360.03932152001 2025-09-11,04:52:40.000,254,11051635,5684,0,1757566359,13148.60377193,27189.011040359997,53360.10919272001 2025-09-11,04:52:41.000,254,11051598,5165,0,1757566360,13148.59703561999,33650.321138789994,53360.165089680006 2025-09-11,04:52:42.000,254,11051587,5565,0,1757566361,13148.583563,32727.350351369998,53360.165089680006 2025-09-11,04:52:43.000,254,11051583,5645,0,1757566362,13148.57682668999,29035.192285619996,53360.262909360004 2025-09-11,04:52:44.000,254,11051609,5565,0,1757566363,13148.56335407,28112.20739994,53360.241948 2025-09-11,04:52:45.000,254,11051537,5645,0,1757566364,13148.570090379995,29958.289957379995,53360.27688360001 2025-09-11,04:52:46.000,254,11051586,5165,0,1757566365,13148.57682668999,27189.194317739995,53360.332780560006 2025-09-11,04:52:47.000,254,11051605,5965,0,1757566366,13148.57682668999,25343.182251599996,53360.381690400005 2025-09-11,04:52:48.000,254,11051586,5165,0,1757566367,13148.56335407,34573.609137060004,53360.38867752 2025-09-11,04:52:49.000,254,11051601,5765,0,1757566368,13148.59703561999,31342.971710669997,53360.49348432001 2025-09-11,04:52:50.000,254,11051568,5005,0,1757566369,13148.57682668999,27189.32120208,53360.52841992 2025-09-11,04:52:51.000,254,11051552,5325,0,1757566370,13148.570090379995,29035.446054300002,53360.549381280005 2025-09-11,04:52:52.000,254,11051455,5645,0,1757566371,13148.590299309995,26727.8428575,53360.52841992 2025-09-11,04:52:53.000,254,11051578,4765,0,1757566372,13148.570090379995,34112.16603813,53360.57732976 2025-09-11,04:52:54.000,254,11051589,5765,0,1757566373,13148.59703561999,29496.987841049995,53360.6262396 2025-09-11,04:52:55.000,254,11051648,5005,0,1757566374,13148.583563,28112.454119489994,53360.6262396 2025-09-11,04:52:56.000,254,11051552,4925,0,1757566375,13148.583563,28112.510512530003,53360.6961108 2025-09-11,04:52:57.000,254,11051530,5125,0,1757566376,13148.590299309995,28574.0100045,53360.73803352001 2025-09-11,04:52:58.000,254,11051566,4965,0,1757566377,13148.583563,30881.64139782,53360.75200776 2025-09-11,04:52:59.000,254,11051572,5125,0,1757566378,13148.60377193,32266.210365029998,53360.75200776 2025-09-11,04:53:00.000,254,11051581,5605,0,1757566379,13148.60377193,28112.55985644,53360.79393048 2025-09-11,04:53:01.000,254,11051621,5605,0,1757566380,13148.60377193,29497.135872779996,53360.84284032 2025-09-11,04:53:02.000,254,11051576,5245,0,1757566381,13148.64418979,27651.08856099,53360.90572440001 2025-09-11,04:53:03.000,254,11051566,5245,0,1757566382,13148.64418979,25804.970757899995,53360.90572440001 2025-09-11,04:53:04.000,254,11051576,5005,0,1757566383,13148.66439872,29497.149971039995,53360.90572440001 2025-09-11,04:53:05.000,254,11051617,5325,0,1757566384,13148.64418979,24881.957675700003,53361.0105312 2025-09-11,04:53:06.000,254,11051600,4925,0,1757566385,13148.69808026999,31343.338265430008,53361.06642816 2025-09-11,04:53:07.000,254,11051595,5605,0,1757566386,13148.711552889996,32727.914281770005,53361.03149256 2025-09-11,04:53:08.000,254,11051585,5605,0,1757566387,13148.738498129991,29035.735068630005,53361.04546680001 2025-09-11,04:53:09.000,254,11051604,4965,0,1757566388,13148.738498129991,31804.851855660003,53361.07341528001 2025-09-11,04:53:10.000,254,11051566,5005,0,1757566389,13148.72502551,31804.87300305,53361.122325120006 2025-09-11,04:53:11.000,254,11051562,4765,0,1757566390,13148.718289199991,27189.673658579995,53361.15726072 2025-09-11,04:53:12.000,254,11051596,5044,0,1757566391,13148.778915989991,31804.929396089996,53361.1852092 2025-09-11,04:53:13.000,254,11051592,4925,0,1757566392,13148.785652300001,31343.373511080004,53361.21315768001 2025-09-11,04:53:14.000,254,11051610,5005,0,1757566393,13148.792388609996,33189.491314169994,53361.269054640004 2025-09-11,04:53:15.000,254,11051600,4925,0,1757566394,13148.826070160001,33189.46311765,53361.24110616001 2025-09-11,04:53:16.000,254,11051640,5205,0,1757566395,13148.832806469996,28112.736084689997,53361.3249516 2025-09-11,04:53:17.000,254,11051631,5605,0,1757566396,13148.853015399996,32266.428888060007,53361.26206752001 2025-09-11,04:53:18.000,254,11051651,5565,0,1757566397,13148.853015399996,27189.659560319997,53361.35988720001 2025-09-11,04:53:19.000,254,11051619,5765,0,1757566398,13148.906905880001,34112.48324898,53361.35290008 2025-09-11,04:53:20.000,254,11051657,5765,0,1757566399,13148.900169569992,29497.25570799,53361.40879704001 2025-09-11,04:53:21.000,254,11051611,5684,0,1757566400,13148.920378499992,34112.50439637,53361.40879704001 2025-09-11,04:53:22.000,254,11051643,5645,0,1757566401,13148.927114810002,23497.579035000002,53361.40180992 2025-09-11,04:53:23.000,254,11051582,5044,0,1757566402,13148.987741600002,30881.874019109993,53361.42277128 2025-09-11,04:53:24.000,254,11051578,5205,0,1757566403,13148.981005289992,28574.270822310005,53361.45071976001 2025-09-11,04:53:25.000,254,11051638,5085,0,1757566404,13148.981005289992,34112.53259289,53361.555526560005 2025-09-11,04:53:26.000,254,11051569,5445,0,1757566405,13149.028159460002,32266.407740669994,53361.52757808001 2025-09-11,04:53:27.000,254,11051559,5405,0,1757566406,13149.048368390002,35497.101560099996,53361.57648792001 2025-09-11,04:53:28.000,254,11051556,5285,0,1757566407,13149.102258869993,23959.043281320002,53361.61142352 2025-09-11,04:53:29.000,254,11051608,4925,0,1757566408,13149.108995180002,26728.181215739998,53361.68828184 2025-09-11,04:53:30.000,254,11051651,5645,0,1757566409,13149.088786250002,28574.249674920007,53361.7092432 2025-09-11,04:53:31.000,254,11051584,5125,0,1757566410,13149.142676729993,29958.853887780002,53361.73719168 2025-09-11,04:53:32.000,254,11051604,5285,0,1757566411,13149.142676729993,29497.312101029995,53361.7791144 2025-09-11,04:53:33.000,254,11051606,5165,0,1757566412,13149.149413040002,27651.208396200003,53361.74417880001 2025-09-11,04:53:34.000,254,11051566,5245,0,1757566413,13149.216776139998,29035.7985108,53361.80007576 2025-09-11,04:53:35.000,254,11051603,5605,0,1757566414,13149.210039830003,30881.909264760005,53361.86994696 2025-09-11,04:53:36.000,254,11051618,5085,0,1757566415,13149.250457689988,30881.881068240007,53361.86994696 2025-09-11,04:53:37.000,254,11051591,5525,0,1757566416,13149.257193999998,26266.70992029,53361.86295984001 2025-09-11,04:53:38.000,254,11051629,5405,0,1757566417,13149.263930309993,31343.444002379998,53361.960779520006 2025-09-11,04:53:39.000,254,11051596,5285,0,1757566418,13149.270666619988,34112.574887669994,53361.94680528 2025-09-11,04:53:40.000,254,11051583,5765,0,1757566419,13149.243721379993,32727.998871329997,53361.87693408 2025-09-11,04:53:41.000,254,11051599,5565,0,1757566420,13149.284139239993,29497.312101029995,53361.98174088001 2025-09-11,04:53:42.000,254,11051586,5005,0,1757566421,13149.304348169993,29958.8820843,53362.009689360006 2025-09-11,04:53:43.000,254,11051539,5605,0,1757566422,13149.317820789998,30420.445018440005,53361.99571512 2025-09-11,04:53:44.000,254,11051560,4925,0,1757566423,13149.297611859998,29497.368494070004,53362.07956056001 2025-09-11,04:53:45.000,254,11051516,5125,0,1757566424,13149.284139239993,29035.869002100007,53362.058599200005 2025-09-11,04:53:46.000,254,11051537,5485,0,1757566425,13149.324557099993,33189.547707210004,53362.058599200005 2025-09-11,04:53:47.000,254,11051601,5525,0,1757566426,13149.324557099993,29497.41783798,53362.128470400006 2025-09-11,04:53:48.000,254,11051525,5684,0,1757566427,13149.371711269989,29035.925395140002,53362.163406 2025-09-11,04:53:49.000,254,11051568,5125,0,1757566428,13149.364974959994,26266.801558980005,53362.14244464 2025-09-11,04:53:50.000,254,11051567,5325,0,1757566429,13149.418865439999,28574.468197950002,53362.19834160001 2025-09-11,04:53:51.000,254,11051538,5044,0,1757566430,13149.459283299999,29497.55882058,53362.24725144001 2025-09-11,04:53:52.000,254,11051583,5565,0,1757566431,13149.466019609994,27189.94152552,53362.25423856 2025-09-11,04:53:53.000,254,11051574,5044,0,1757566432,13149.452546989989,33651.258673079996,53362.3031484 2025-09-11,04:53:54.000,254,11051563,5445,0,1757566433,13149.47275591999,28113.102639450008,53362.31013552 2025-09-11,04:53:55.000,254,11051566,5085,0,1757566434,13149.499701159999,28574.6444262,53362.31013552 2025-09-11,04:53:56.000,254,11051549,5605,0,1757566435,13149.55359163999,30882.27581952,53362.35205824 2025-09-11,04:53:57.000,254,11051562,5205,0,1757566436,13149.60074581,25805.612228729995,53362.38000672 2025-09-11,04:53:58.000,254,11051543,5725,0,1757566437,13149.61421842999,31805.458080840006,53362.491800640004 2025-09-11,04:53:59.000,254,11051615,5605,0,1757566438,13149.60074581,28113.285916830006,53362.48481352001 2025-09-11,04:54:00.000,254,11051633,5525,0,1757566439,13149.60074581,29497.939473599996,53362.54071048 2025-09-11,04:54:01.000,254,11051587,5245,0,1757566440,13149.647899979995,29959.537653389998,53362.56865896 2025-09-11,04:54:02.000,254,11051585,5605,0,1757566441,13149.70179046,28113.52558725,53362.63154304001 2025-09-11,04:54:03.000,254,11051619,5645,0,1757566442,13149.70179046,28113.581980290008,53362.60359456001 2025-09-11,04:54:04.000,254,11051545,5645,0,1757566443,13149.708526769995,27652.082488319997,53362.680452880006 2025-09-11,04:54:05.000,254,11051569,5605,0,1757566444,13149.76241725,29959.791422070004,53362.729362720005 2025-09-11,04:54:06.000,254,11051557,5405,0,1757566445,13149.77588986999,35498.1589296,53362.729362720005 2025-09-11,04:54:07.000,254,11051611,5645,0,1757566446,13149.81630772999,26267.746142400007,53362.71538848 2025-09-11,04:54:08.000,254,11051521,5725,0,1757566447,13149.83651665999,29498.510453130002,53362.79923392001 2025-09-11,04:54:09.000,254,11051605,5565,0,1757566448,13149.8634619,30883.156960770008,53362.79923392001 2025-09-11,04:54:10.000,254,11051553,5445,0,1757566449,13149.92408869,26267.98581282,53362.848143760006 2025-09-11,04:54:11.000,254,11051596,4805,0,1757566450,13149.98471548,30883.333189020006,53362.87609224 2025-09-11,04:54:12.000,254,11051642,5085,0,1757566451,13150.018397029991,29498.898155279996,53362.91102784 2025-09-11,04:54:13.000,254,11051538,5085,0,1757566452,13150.052078579996,29498.947499190006,53362.91801496001 2025-09-11,04:54:14.000,254,11051657,5725,0,1757566453,13150.126177990001,25806.747138659994,53362.98788616001 2025-09-11,04:54:15.000,254,11051597,5405,0,1757566454,13150.227222640002,28114.434925020003,53363.00884752001 2025-09-11,04:54:16.000,254,11051578,5245,0,1757566455,13150.260904189992,28114.491318059998,53363.09269296 2025-09-11,04:54:17.000,254,11051573,5405,0,1757566456,13150.335003599997,29499.215366129996,53363.162564160004 2025-09-11,04:54:18.000,254,11051620,5365,0,1757566457,13150.382157769993,28576.216382190003,53363.12762856001 2025-09-11,04:54:19.000,254,11051585,5525,0,1757566458,13150.449520869988,31345.453004430005,53363.19749976 2025-09-11,04:54:20.000,254,11051553,5485,0,1757566459,13150.503411349993,26268.662529299996,53363.26038384 2025-09-11,04:54:21.000,254,11051616,4925,0,1757566460,13150.584247069994,29499.4902822,53363.281345200005 2025-09-11,04:54:22.000,254,11051645,5605,0,1757566461,13150.604455999994,29961.11665851,53363.330255040004 2025-09-11,04:54:23.000,254,11051580,5245,0,1757566462,13150.658346479999,29961.137805899998,53363.351216400006 2025-09-11,04:54:24.000,254,11051616,4925,0,1757566463,13150.671819099989,32268.945427469997,53363.42807472 2025-09-11,04:54:25.000,254,11051547,5605,0,1757566464,13150.766127439994,31345.953492660003,53363.497945920004 2025-09-11,04:54:26.000,254,11051606,5165,0,1757566465,13150.81328160999,29038.322099340003,53363.49095880001 2025-09-11,04:54:27.000,254,11051575,5605,0,1757566466,13150.887381019995,27653.8165743,53363.56083000001 2025-09-11,04:54:28.000,254,11051612,5085,0,1757566467,13150.89411732999,31807.678556789993,53363.64467544 2025-09-11,04:54:29.000,254,11051574,5125,0,1757566468,13150.98168936,30884.616130680006,53363.60275272 2025-09-11,04:54:30.000,254,11051621,5645,0,1757566469,13151.03557983999,26730.930376439996,53363.7704436 2025-09-11,04:54:31.000,254,11051603,5325,0,1757566470,13151.109679249996,23961.743098110004,53363.81236632 2025-09-11,04:54:32.000,254,11051620,5125,0,1757566471,13151.150097109996,29038.759145400007,53363.82634056001 2025-09-11,04:54:33.000,254,11051626,5285,0,1757566472,13151.224196520001,29961.877964550004,53363.86127616 2025-09-11,04:54:34.000,254,11051587,5525,0,1757566473,13151.257878069991,29500.315030409998,53363.91717312 2025-09-11,04:54:35.000,254,11051566,4925,0,1757566474,13151.345450100001,29038.878980609996,53363.910186 2025-09-11,04:54:36.000,254,11051546,5044,0,1757566475,13151.453231059997,27192.803472300002,53364.04294128001 2025-09-11,04:54:37.000,254,11051578,5165,0,1757566476,13151.520594159992,26269.811537489993,53364.10582536 2025-09-11,04:54:38.000,254,11051570,5285,0,1757566477,13151.540803089993,29039.111601900004,53364.06390264001 2025-09-11,04:54:39.000,254,11051595,5485,0,1757566478,13151.581220949993,29500.723879950005,53364.18268368001 2025-09-11,04:54:40.000,254,11051568,5044,0,1757566479,13151.608166190003,30423.807453450005,53364.2246064 2025-09-11,04:54:41.000,254,11051570,5445,0,1757566480,13151.648584049988,31808.524452390004,53364.19665792 2025-09-11,04:54:42.000,254,11051511,5925,0,1757566481,13151.722683459993,23962.41276546,53364.2944776 2025-09-11,04:54:43.000,254,11051492,5285,0,1757566482,13151.783310249994,29039.435861880003,53364.35037456001 2025-09-11,04:54:44.000,254,11051592,5125,0,1757566483,13151.796782869998,33654.88897503,53364.39229728 2025-09-11,04:54:45.000,254,11051517,5765,0,1757566484,13151.857409659999,32270.383449989997,53364.47614272001 2025-09-11,04:54:46.000,254,11051543,5645,0,1757566485,13151.944981689994,31808.86985976,53364.55300104 2025-09-11,04:54:47.000,254,11051534,5125,0,1757566486,13151.95171799999,29962.780253189994,53364.60191088 2025-09-11,04:54:48.000,254,11051484,5445,0,1757566487,13151.97866324,29501.23846644,53364.60191088 2025-09-11,04:54:49.000,254,11051501,5725,0,1757566488,13151.99887217,29039.77422012,53364.71370480001 2025-09-11,04:54:50.000,254,11051505,5645,0,1757566489,13152.0190811,29962.956481440007,53364.76261464001 2025-09-11,04:54:51.000,254,11051520,5245,0,1757566490,13152.05949896,28578.33112119,53364.77658888 2025-09-11,04:54:52.000,254,11051562,5205,0,1757566491,13152.086444199995,30424.611054270004,53364.80453736001 2025-09-11,04:54:53.000,254,11051535,5645,0,1757566492,13152.12012575,24886.17305544,53364.860434320006 2025-09-11,04:54:54.000,254,11051491,5605,0,1757566493,13152.09991682,32732.489167139996,53364.87440856 2025-09-11,04:54:55.000,254,11051481,5405,0,1757566494,13152.15380729999,28117.0149066,53364.95126688001 2025-09-11,04:54:56.000,254,11051461,5684,0,1757566495,13152.16054361,28578.613086390003,53364.958254000005 2025-09-11,04:54:57.000,254,11051462,5165,0,1757566496,13152.147070989995,25347.834677399995,53365.007163840004 2025-09-11,04:54:58.000,254,11051581,5725,0,1757566497,13152.17401622999,28117.134741810005,53365.05607368 2025-09-11,04:54:59.000,254,11051431,5565,0,1757566498,13152.20096147,31347.976592969993,53365.132932 2025-09-11,04:55:00.000,254,11051515,5485,0,1757566499,13152.2211704,30424.914166860006,53365.125944880005 2025-09-11,04:55:01.000,254,11051546,5165,0,1757566500,13152.20096147,35040.37432914,53365.16088048 2025-09-11,04:55:02.000,254,11051495,5485,0,1757566501,13152.227906709995,33655.756018019994,53365.16088048 2025-09-11,04:55:03.000,254,11051554,5125,0,1757566502,13152.25485194999,33194.23537866,53365.125944880005 2025-09-11,04:55:04.000,254,11051516,5125,0,1757566503,13152.2211704,30886.526444910007,53365.20979032 2025-09-11,04:55:05.000,254,11051540,5205,0,1757566504,13152.21443408999,27655.663446360006,53365.30062288 2025-09-11,04:55:06.000,254,11051459,5245,0,1757566505,13152.23464301999,29963.35123272,53365.32158424 2025-09-11,04:55:07.000,254,11051585,5605,0,1757566506,13152.288533499996,29040.232413570004,53365.37049408 2025-09-11,04:55:08.000,254,11051609,5445,0,1757566507,13152.248115639995,29040.239462700003,53365.33555848001 2025-09-11,04:55:09.000,254,11051591,5605,0,1757566508,13152.24137933,25347.876972180005,53365.412416800005 2025-09-11,04:55:10.000,254,11051587,5925,0,1757566509,13152.2211704,28578.761118120005,53365.42639104 2025-09-11,04:55:11.000,254,11051579,5645,0,1757566510,13152.248115639995,25809.439906319996,53365.461326640005 2025-09-11,04:55:12.000,254,11051546,5445,0,1757566511,13152.207697779995,31347.941347319997,53365.50324936001 2025-09-11,04:55:13.000,254,11051548,5245,0,1757566512,13152.187488849995,26732.50233243,53365.55914632 2025-09-11,04:55:14.000,254,11051568,5125,0,1757566513,13152.207697779995,31809.440839289993,53365.53818496 2025-09-11,04:55:15.000,254,11051579,5565,0,1757566514,13152.14033468,29963.21025012,53365.580107680005 2025-09-11,04:55:16.000,254,11051575,5605,0,1757566515,13152.106653129995,30886.244479710003,53365.53818496 2025-09-11,04:55:17.000,254,11051560,5205,0,1757566516,13152.09991682,28578.584889870006,53365.531197840006 2025-09-11,04:55:18.000,254,11051570,5245,0,1757566517,13152.066235269995,28578.598988130005,53365.54517208 2025-09-11,04:55:19.000,254,11051574,5485,0,1757566518,13152.05949896,29501.626168589995,53365.580107680005 2025-09-11,04:55:20.000,254,11051593,5684,0,1757566519,13152.025817409994,35040.1064622,53365.61504328 2025-09-11,04:55:21.000,254,11051540,5125,0,1757566520,13152.0190811,33655.40356152,53365.5870948 2025-09-11,04:55:22.000,254,11051580,5285,0,1757566521,13151.985399549994,29501.471087729995,53365.642991759996 2025-09-11,04:55:23.000,254,11051574,5165,0,1757566522,13151.99213585999,30886.1246445,53365.629017520005 2025-09-11,04:55:24.000,254,11051572,5365,0,1757566523,13151.97192692999,30886.040054940007,53365.66395312 2025-09-11,04:55:25.000,254,11051555,5525,0,1757566524,13151.944981689994,23039.801483670002,53365.67094024001 2025-09-11,04:55:26.000,254,11051588,4965,0,1757566525,13151.93150906999,30885.997760159997,53365.677927360004 2025-09-11,04:55:27.000,254,11051590,5365,0,1757566526,13151.897827519999,30424.427776890006,53365.64997888001 2025-09-11,04:55:28.000,254,11051625,5725,0,1757566527,13151.864145969994,25808.974663739995,53365.69190160001 2025-09-11,04:55:29.000,254,11051622,5285,0,1757566528,13151.877618589999,28578.197187719998,53365.698888720006 2025-09-11,04:55:30.000,254,11051612,5125,0,1757566529,13151.837200729999,33655.22028414,53365.74081144001 2025-09-11,04:55:31.000,254,11051623,5405,0,1757566530,13151.796782869998,30885.990711029997,53365.73382432 2025-09-11,04:55:32.000,254,11051599,5445,0,1757566531,13151.783310249994,28116.69769575,53365.71286296 2025-09-11,04:55:33.000,254,11051579,5605,0,1757566532,13151.729419769988,30885.95546538,53365.677927360004 2025-09-11,04:55:34.000,254,11051618,5325,0,1757566533,13151.709210839988,31809.017891490003,53365.76875992001 2025-09-11,04:55:35.000,254,11051593,5645,0,1757566534,13151.682265599993,29962.822547970005,53365.747798560005 2025-09-11,04:55:36.000,254,11051588,5205,0,1757566535,13151.614902499998,30885.870875819994,53365.76875992001 2025-09-11,04:55:37.000,254,11051603,5645,0,1757566536,13151.587957260002,28578.211285979996,53365.71286296 2025-09-11,04:55:38.000,254,11051541,5605,0,1757566537,13151.547539400002,27193.557729210006,53365.62203040001 2025-09-11,04:55:39.000,254,11051581,5525,0,1757566538,13151.567748330002,31808.940351059995,53365.70587584 2025-09-11,04:55:40.000,254,11051541,5684,0,1757566539,13151.547539400002,29039.746023600004,53365.68491448 2025-09-11,04:55:41.000,254,11051607,5605,0,1757566540,13151.534066779997,30885.884974080007,53365.66395312 2025-09-11,04:55:42.000,254,11051594,5365,0,1757566541,13151.459967369992,32270.468039550004,53365.62203040001 2025-09-11,04:55:43.000,254,11051622,5165,0,1757566542,13151.480176299992,28578.211285979996,53365.677927360004 2025-09-11,04:55:44.000,254,11051589,5565,0,1757566543,13151.453231059997,29962.787302319994,53365.629017520005 2025-09-11,04:55:45.000,254,11051538,5125,0,1757566544,13151.459967369992,26270.481204840005,53365.629017520005 2025-09-11,04:55:46.000,254,11051556,5285,0,1757566545,13151.493648919997,29501.280761219998,53365.57312056001 2025-09-11,04:55:47.000,254,11051564,5205,0,1757566546,13151.500385229992,30885.863826689994,53365.57312056001 2025-09-11,04:55:48.000,254,11051587,5925,0,1757566547,13151.466703680002,32732.094415860003,53365.5870948 2025-09-11,04:55:49.000,254,11051589,5645,0,1757566548,13151.480176299992,22578.175107360003,53365.629017520005 2025-09-11,04:55:50.000,254,11051572,5165,0,1757566549,13151.500385229992,23962.779320219997,53365.62203040001 2025-09-11,04:55:51.000,254,11051583,5485,0,1757566550,13151.493648919997,30885.96956364,53365.642991759996 2025-09-11,04:55:52.000,254,11051597,5445,0,1757566551,13151.513857849997,29039.79536751,53365.67094024001 2025-09-11,04:55:53.000,254,11051561,5245,0,1757566552,13151.540803089993,33193.73489043,53365.62203040001 2025-09-11,04:55:54.000,254,11051604,5165,0,1757566553,13151.574484639998,29039.865858809993,53365.66395312 2025-09-11,04:55:55.000,254,11051558,5325,0,1757566554,13151.547539400002,32270.707709969996,53365.677927360004 2025-09-11,04:55:56.000,254,11051609,5765,0,1757566555,13151.554275709997,28578.380465099995,53365.67094024001 2025-09-11,04:55:57.000,254,11051538,5044,0,1757566556,13151.601429879993,35040.014823510006,53365.629017520005 2025-09-11,04:55:58.000,254,11051583,5684,0,1757566557,13151.614902499998,29040.020939669994,53365.71286296 2025-09-11,04:55:59.000,254,11051521,5645,0,1757566558,13151.702474529993,29501.633217719995,53365.77574704 2025-09-11,04:56:00.000,254,11051642,5125,0,1757566559,13151.662056669993,30424.80138078,53365.73382432 2025-09-11,04:56:01.000,254,11051562,4925,0,1757566560,13151.709210839988,32732.545560180006,53365.75478568 2025-09-11,04:56:02.000,254,11051492,5285,0,1757566561,13151.796782869998,35040.296788709995,53365.75478568 2025-09-11,04:56:03.000,254,11051548,5285,0,1757566562,13151.803519179994,29501.837642490005,53365.7617728 2025-09-11,04:56:04.000,254,11051632,5044,0,1757566563,13151.857409659999,29963.386478369997,53365.69190160001 2025-09-11,04:56:05.000,254,11051556,5365,0,1757566564,13151.850673349989,30425.012854679997,53365.81766976001 2025-09-11,04:56:06.000,254,11051601,5565,0,1757566565,13151.924772759994,26732.706757199994,53365.76875992001 2025-09-11,04:56:07.000,254,11051631,5565,0,1757566566,13152.005608479994,29501.957477699994,53365.78273416 2025-09-11,04:56:08.000,254,11051574,5365,0,1757566567,13152.03255371999,33194.439803429996,53365.85959248001 2025-09-11,04:56:09.000,254,11051565,5605,0,1757566568,13152.09991682,32732.869820160005,53365.89452808 2025-09-11,04:56:10.000,254,11051553,5445,0,1757566569,13152.126862059995,30425.15383728,53365.94343792 2025-09-11,04:56:11.000,254,11051600,5285,0,1757566570,13152.20096147,21655.838741640007,53365.92946368 2025-09-11,04:56:12.000,254,11051567,5525,0,1757566571,13152.24137933,26271.35529696,53365.95741216001 2025-09-11,04:56:13.000,254,11051549,5405,0,1757566572,13152.369369219996,29040.60601746,53366.013309120004 2025-09-11,04:56:14.000,254,11051520,5325,0,1757566573,13152.396314459991,29963.710738349997,53365.98536064001 2025-09-11,04:56:15.000,254,11051565,5605,0,1757566574,13152.483886490001,33656.129621910004,53366.07619320001 2025-09-11,04:56:16.000,254,11051598,5165,0,1757566575,13152.510831729996,24886.736985840005,53366.06920608 2025-09-11,04:56:17.000,254,11051454,4925,0,1757566576,13152.578194829992,39194.66630856,53366.15305152001 2025-09-11,04:56:18.000,254,11051530,5085,0,1757566577,13152.659030549992,24425.244542999993,53366.22292272001 2025-09-11,04:56:19.000,254,11051550,5165,0,1757566578,13152.712921029997,34579.25549019,53366.250871200005 2025-09-11,04:56:20.000,254,11051580,5085,0,1757566579,13152.719657339992,31348.448884679994,53366.33471664 2025-09-11,04:56:21.000,254,11051592,5245,0,1757566580,13152.813965679998,29040.75404919,53366.30676816 2025-09-11,04:56:22.000,254,11051446,5165,0,1757566581,13152.827438300003,29040.775196579998,53366.348690880004 2025-09-11,04:56:23.000,254,11051566,5205,0,1757566582,13152.908274019988,26271.51037782,53366.39061360001 2025-09-11,04:56:24.000,254,11051554,5165,0,1757566583,13152.894801399998,29040.831589620007,53366.37663936 2025-09-11,04:56:25.000,254,11051580,5165,0,1757566584,13152.935219259998,29040.817491359994,53366.40458784 2025-09-11,04:56:26.000,254,11051541,5485,0,1757566585,13152.989109739989,30425.44285161,53366.467471920005 2025-09-11,04:56:27.000,254,11051571,5365,0,1757566586,13153.016054979998,27656.185081980002,53366.50939464001 2025-09-11,04:56:28.000,254,11051618,5165,0,1757566587,13152.989109739989,30887.019884010006,53366.44651056 2025-09-11,04:56:29.000,254,11051555,5445,0,1757566588,13153.022791289994,30886.963490969996,53366.516381760004 2025-09-11,04:56:30.000,254,11051614,4965,0,1757566589,13153.063209149994,29502.401572889998,53366.62118856 2025-09-11,04:56:31.000,254,11051560,5044,0,1757566590,13153.083418079994,30887.019884010006,53366.61420144 2025-09-11,04:56:32.000,254,11051559,5485,0,1757566591,13153.069945459989,23963.822591460004,53366.635162800005 2025-09-11,04:56:33.000,254,11051546,5125,0,1757566592,13153.069945459989,30887.07627705,53366.74695672001 2025-09-11,04:56:34.000,254,11051533,5684,0,1757566593,13153.117099629999,32271.729833820005,53366.76791808 2025-09-11,04:56:35.000,254,11051560,4965,0,1757566594,13153.123835939994,29502.472064190006,53366.802853680005 2025-09-11,04:56:36.000,254,11051577,5405,0,1757566595,13153.11036331999,29502.507309840003,53366.77490520001 2025-09-11,04:56:37.000,254,11051577,5525,0,1757566596,13153.137308559999,33194.89094775,53366.83778928 2025-09-11,04:56:38.000,254,11051599,5725,0,1757566597,13153.157517489999,26271.721851719994,53366.83080216 2025-09-11,04:56:39.000,254,11051562,5205,0,1757566598,13153.117099629999,27656.424752399995,53366.85875064 2025-09-11,04:56:40.000,254,11051587,5645,0,1757566599,13153.103627009994,31810.32198054,53366.88669912 2025-09-11,04:56:41.000,254,11051529,5565,0,1757566600,13153.076681769999,28579.515375029994,53366.95657032 2025-09-11,04:56:42.000,254,11051569,5565,0,1757566601,13153.076681769999,27656.452948920007,53366.92862184 2025-09-11,04:56:43.000,254,11051602,5205,0,1757566602,13153.083418079994,25348.694671260004,53366.970544560005 2025-09-11,04:56:44.000,254,11051530,5085,0,1757566603,13153.103627009994,30425.753013330002,53366.99150592001 2025-09-11,04:56:45.000,254,11051484,5125,0,1757566604,13153.069945459989,31810.371324449996,53366.94259608001 2025-09-11,04:56:46.000,254,11051634,4925,0,1757566605,13153.056472839999,33656.538471449996,53367.019454400004 2025-09-11,04:56:47.000,254,11051581,5525,0,1757566606,13153.043000219994,30425.738915070004,53367.019454400004 2025-09-11,04:56:48.000,254,11051574,5205,0,1757566607,13152.989109739989,30425.696620290008,53366.970544560005 2025-09-11,04:56:49.000,254,11051562,5165,0,1757566608,13152.962164499993,32271.983602499997,53367.019454400004 2025-09-11,04:56:50.000,254,11051584,5125,0,1757566609,13152.901537709993,31810.420668360006,53367.06137712001 2025-09-11,04:56:51.000,254,11051640,5325,0,1757566610,13152.861119849993,29041.106505689997,53366.97753168 2025-09-11,04:56:52.000,254,11051611,5245,0,1757566611,13152.813965679998,31810.392471839994,53367.02644152 2025-09-11,04:56:53.000,254,11051549,5605,0,1757566612,13152.699448409992,33195.01078296,53366.99849304 2025-09-11,04:56:54.000,254,11051570,5125,0,1757566613,13152.611876379997,34579.678437990005,53367.05439 2025-09-11,04:56:55.000,254,11051568,5205,0,1757566614,13152.557985899992,33194.982586440005,53367.01246728001 2025-09-11,04:56:56.000,254,11051626,5125,0,1757566615,13152.443468630001,27656.417703269995,53366.970544560005 2025-09-11,04:56:57.000,254,11051560,5205,0,1757566616,13152.36263291,27656.389506749998,53366.92862184 2025-09-11,04:56:58.000,254,11051609,5645,0,1757566617,13152.25485194999,30887.217259650002,53366.90766048 2025-09-11,04:56:59.000,254,11051560,5245,0,1757566618,13152.18075254,28579.480129379997,53366.89368624001 2025-09-11,04:57:00.000,254,11051592,5285,0,1757566619,13152.046026339995,30425.668423769996,53366.82381504001 2025-09-11,04:57:01.000,254,11051559,5805,0,1757566620,13151.97192692999,28579.487178509997,53366.85875064 2025-09-11,04:57:02.000,254,11051533,5565,0,1757566621,13151.864145969994,29502.598948529994,53366.8098408 2025-09-11,04:57:03.000,254,11051566,5125,0,1757566622,13151.810255489989,31810.399520969993,53366.802853680005 2025-09-11,04:57:04.000,254,11051598,5085,0,1757566623,13151.729419769988,26733.29183499,53366.73298248 2025-09-11,04:57:05.000,254,11051552,5085,0,1757566624,13151.715947149998,34118.09435646,53366.66311128 2025-09-11,04:57:06.000,254,11051575,5684,0,1757566625,13151.635111429998,29041.07830917,53366.59324008 2025-09-11,04:57:07.000,254,11051639,5525,0,1757566626,13151.601429879993,34118.164847759996,53366.586252960005 2025-09-11,04:57:08.000,254,11051574,5165,0,1757566627,13151.534066779997,28118.093423490005,53366.54433024 2025-09-11,04:57:09.000,254,11051558,4965,0,1757566628,13151.480176299992,22117.958557050006,53366.516381760004 2025-09-11,04:57:10.000,254,11051591,5485,0,1757566629,13151.486912610002,28118.16391479,53366.54433024 2025-09-11,04:57:11.000,254,11051555,5684,0,1757566630,13151.433022129997,29041.254537419998,53366.47445904 2025-09-11,04:57:12.000,254,11051565,5445,0,1757566631,13151.419549509992,28579.698652410007,53366.34170376001 2025-09-11,04:57:13.000,254,11051597,5605,0,1757566632,13151.406076890002,35041.417600379995,53366.355678 2025-09-11,04:57:14.000,254,11051572,5044,0,1757566633,13151.385867960002,30425.9574381,53366.32074240001 2025-09-11,04:57:15.000,254,11051594,5285,0,1757566634,13151.406076890002,32272.159830749995,53366.24388408001 2025-09-11,04:57:16.000,254,11051637,5605,0,1757566635,13151.412813199997,30887.527421370003,53366.18798712 2025-09-11,04:57:17.000,254,11051599,5605,0,1757566636,13151.406076890002,25810.567767119996,53366.201961360006 2025-09-11,04:57:18.000,254,11051593,6005,0,1757566637,13151.412813199997,23041.295899229997,53366.16003864 2025-09-11,04:57:19.000,254,11051544,4845,0,1757566638,13151.419549509992,29502.972552420004,53366.10414168001 2025-09-11,04:57:20.000,254,11051570,5165,0,1757566639,13151.385867960002,27656.763110640008,53366.16003864 2025-09-11,04:57:21.000,254,11051558,5044,0,1757566640,13151.439758439992,31810.744928340006,53366.146064399996 2025-09-11,04:57:22.000,254,11051568,5165,0,1757566641,13151.453231059997,29503.00779807,53366.02029624 2025-09-11,04:57:23.000,254,11051524,5165,0,1757566642,13151.433022129997,26272.15889778,53366.083180320005 2025-09-11,04:57:24.000,254,11051577,5725,0,1757566643,13151.459967369992,31810.836567029997,53366.034270480006 2025-09-11,04:57:25.000,254,11051565,5605,0,1757566644,13151.446494750002,28579.92422457,53366.02029624 2025-09-11,04:57:26.000,254,11051526,4965,0,1757566645,13151.540803089993,29964.62712525,53365.95741216001 2025-09-11,04:57:27.000,254,11051582,5285,0,1757566646,13151.567748330002,29503.141731540003,53365.978373519996 2025-09-11,04:57:28.000,254,11051531,5765,0,1757566647,13151.601429879993,30887.72479701,53365.95741216001 2025-09-11,04:57:29.000,254,11051587,5605,0,1757566648,13151.648584049988,30426.190059390006,53365.92946368 2025-09-11,04:57:30.000,254,11051588,5165,0,1757566649,13151.702474529993,23964.49225881,53365.866579600006 2025-09-11,04:57:31.000,254,11051554,5085,0,1757566650,13151.763101319993,30887.851681350003,53365.93645080001 2025-09-11,04:57:32.000,254,11051539,5765,0,1757566651,13151.823728109994,27195.432797789996,53365.87356672 2025-09-11,04:57:33.000,254,11051584,5205,0,1757566652,13151.944981689994,24887.730913170002,53365.95042504 2025-09-11,04:57:34.000,254,11051574,5005,0,1757566653,13152.005608479994,26272.349224289996,53365.92247656 2025-09-11,04:57:35.000,254,11051567,5645,0,1757566654,13152.12012575,28580.156845859994,53365.87356672 2025-09-11,04:57:36.000,254,11051591,5445,0,1757566655,13152.268324569995,32734.110467039995,53365.915489440005 2025-09-11,04:57:37.000,254,11051632,5325,0,1757566656,13152.423259700001,26272.4690595,53365.9713864 2025-09-11,04:57:38.000,254,11051549,5845,0,1757566657,13152.584931140002,31811.153777879998,53365.9713864 2025-09-11,04:57:39.000,254,11051560,5165,0,1757566658,13152.753338889997,30888.140695680006,53365.978373519996 2025-09-11,04:57:40.000,254,11051601,5645,0,1757566659,13152.962164499993,31349.731826339994,53366.02029624 2025-09-11,04:57:41.000,254,11051601,5485,0,1757566660,13153.15078117999,27657.418679730006,53366.07619320001 2025-09-11,04:57:42.000,254,11051607,5925,0,1757566661,13153.33939786,28580.615039309996,53366.11811592 2025-09-11,04:57:43.000,254,11051457,5765,0,1757566662,13153.48086037,31350.041988059995,53366.10414168001 2025-09-11,04:57:44.000,254,11051609,5525,0,1757566663,13153.676213359991,29965.543512150005,53366.250871200005 2025-09-11,04:57:45.000,254,11051544,5085,0,1757566664,13153.790730629997,26734.694611860003,53366.2858068 2025-09-11,04:57:46.000,254,11051550,5044,0,1757566665,13153.965874690002,29504.142708,53366.36266512001 2025-09-11,04:57:47.000,254,11051603,5805,0,1757566666,13154.060183029993,30427.324969320005,53366.41157496001 2025-09-11,04:57:48.000,254,11051582,5245,0,1757566667,13154.174700299998,31812.027870000005,53366.47445904 2025-09-11,04:57:49.000,254,11051548,5245,0,1757566668,13154.228590779989,30427.458902790007,53366.516381760004 2025-09-11,04:57:50.000,254,11051612,5405,0,1757566669,13154.316162809999,32735.238327839994,53366.635162800005 2025-09-11,04:57:51.000,254,11051511,5925,0,1757566670,13154.39699853,29965.9312143,53366.74695672001 2025-09-11,04:57:52.000,254,11051548,5005,0,1757566671,13154.45088900999,32273.788179780007,53366.79586656001 2025-09-11,04:57:53.000,254,11051584,5044,0,1757566672,13154.464361629995,34120.03286721,53366.86573776001 2025-09-11,04:57:54.000,254,11051545,5605,0,1757566673,13154.545197349995,31350.718704540006,53366.88669912 2025-09-11,04:57:55.000,254,11051573,5684,0,1757566674,13154.55193365999,28581.39044361,53366.99849304 2025-09-11,04:57:56.000,254,11051558,5245,0,1757566675,13154.55193365999,25350.47810115,53367.019454400004 2025-09-11,04:57:57.000,254,11051573,5645,0,1757566676,13154.57214258999,28119.820460339994,53367.10329984 2025-09-11,04:57:58.000,254,11051543,5765,0,1757566677,13154.57214258999,30889.198065179997,53367.138235440005 2025-09-11,04:57:59.000,254,11051618,5044,0,1757566678,13154.53172472999,29966.058098640002,53367.257016480005 2025-09-11,04:58:00.000,254,11051560,5205,0,1757566679,13154.504779489995,26735.089363139996,53367.25002936001 2025-09-11,04:58:01.000,254,11051623,5445,0,1757566680,13154.43741639,29965.987607339994,53367.29893920001 2025-09-11,04:58:02.000,254,11051598,5205,0,1757566681,13154.383525909994,29965.9312143,53367.32688768001 2025-09-11,04:58:03.000,254,11051609,5565,0,1757566682,13154.34984435999,29042.748952980008,53367.41772024001 2025-09-11,04:58:04.000,254,11051530,5205,0,1757566683,13154.275744949999,26734.927233149996,53367.424707360005 2025-09-11,04:58:05.000,254,11051600,5165,0,1757566684,13154.201645539993,29504.192051909995,53367.39675888001 2025-09-11,04:58:06.000,254,11051602,4925,0,1757566685,13154.167963989988,33196.575689820005,53367.403746 2025-09-11,04:58:07.000,254,11051580,4925,0,1757566686,13154.060183029993,29965.571708670002,53367.49457856001 2025-09-11,04:58:08.000,254,11051611,5565,0,1757566687,13153.999556239993,31350.13362675,53367.487591439996 2025-09-11,04:58:09.000,254,11051597,5525,0,1757566688,13153.979347309993,29042.269612140008,53367.45964296 2025-09-11,04:58:10.000,254,11051613,5525,0,1757566689,13153.918720519992,29503.846644539997,53367.403746 2025-09-11,04:58:11.000,254,11051537,5485,0,1757566690,13153.885038970002,29965.317939989996,53367.48060432 2025-09-11,04:58:12.000,254,11051559,5605,0,1757566691,13153.790730629997,29965.233350430004,53367.43169448 2025-09-11,04:58:13.000,254,11051441,5765,0,1757566692,13153.743576460001,26272.828565129996,53367.39675888001 2025-09-11,04:58:14.000,254,11051584,5005,0,1757566693,13153.676213359991,33657.6310866,53367.36881040001 2025-09-11,04:58:15.000,254,11051596,5085,0,1757566694,13153.588641329996,26734.23641841,53367.36182328 2025-09-11,04:58:16.000,254,11051538,5205,0,1757566695,13153.46065144,26734.151828849994,53367.305926320005 2025-09-11,04:58:17.000,254,11051601,5684,0,1757566696,13153.37981572,29041.839615210003,53367.36881040001 2025-09-11,04:58:18.000,254,11051594,5405,0,1757566697,13153.19119903999,26733.996747989993,53367.24304224 2025-09-11,04:58:19.000,254,11051537,5645,0,1757566698,13153.096890699999,30426.26759982,53367.22208088 2025-09-11,04:58:20.000,254,11051572,5205,0,1757566699,13152.975637119998,32272.43474682,53367.187145280004 2025-09-11,04:58:21.000,254,11051544,4885,0,1757566700,13152.840910919993,27656.875896719997,53367.13124832001 2025-09-11,04:58:22.000,254,11051600,4965,0,1757566701,13152.672503169997,29041.487158710006,53367.09631272 2025-09-11,04:58:23.000,254,11051434,5125,0,1757566702,13152.551249589997,28579.825536749995,53367.040415760006 2025-09-11,04:58:24.000,254,11051528,4925,0,1757566703,13152.396314459991,30425.872848540006,53366.984518799996 2025-09-11,04:58:25.000,254,11051566,5125,0,1757566704,13152.268324569995,31810.413619230007,53366.94259608001 2025-09-11,04:58:26.000,254,11051556,5044,0,1757566705,13152.16054361,31348.780193790008,53366.83080216 2025-09-11,04:58:27.000,254,11051535,5645,0,1757566706,13151.99213585999,25348.539590400003,53366.79586656001 2025-09-11,04:58:28.000,254,11051608,5285,0,1757566707,13151.857409659999,28579.247508090004,53366.67708552001 2025-09-11,04:58:29.000,254,11051612,5285,0,1757566708,13151.769837629989,27656.04409938,53366.62118856 2025-09-11,04:58:30.000,254,11051575,5565,0,1757566709,13151.628375120003,30425.160886409998,53366.537343120006 2025-09-11,04:58:31.000,254,11051560,4925,0,1757566710,13151.561012019993,28578.95849376,53366.48843328001 2025-09-11,04:58:32.000,254,11051591,5405,0,1757566711,13151.473439989997,30425.041051199994,53366.37663936 2025-09-11,04:58:33.000,254,11051562,5044,0,1757566712,13151.365659030002,33194.19308388,53366.26484544 2025-09-11,04:58:34.000,254,11051590,5044,0,1757566713,13151.284823310001,34117.255509990006,53366.25785832 2025-09-11,04:58:35.000,254,11051545,5765,0,1757566714,13151.237669139991,30886.364314920007,53366.11811592 2025-09-11,04:58:36.000,254,11051550,5285,0,1757566715,13151.12315187,24886.271743260004,53366.05523184001 2025-09-11,04:58:37.000,254,11051591,5485,0,1757566716,13151.09620662999,31347.800364719995,53365.95741216001 2025-09-11,04:58:38.000,254,11051593,5645,0,1757566717,13151.04231615,32732.362282799993,53365.83863112001 2025-09-11,04:58:39.000,254,11051576,5125,0,1757566718,13151.008634599995,30424.575808620008,53365.845618240004 2025-09-11,04:58:40.000,254,11051606,5245,0,1757566719,13150.968216739995,29039.894055330005,53365.7268372 2025-09-11,04:58:41.000,254,11051573,5605,0,1757566720,13150.9412715,25809.038105910004,53365.677927360004 2025-09-11,04:58:42.000,254,11051605,5605,0,1757566721,13150.96148043,29962.942383179994,53365.60106904001 2025-09-11,04:58:43.000,254,11051569,5684,0,1757566722,13150.927798879995,29962.86484275,53365.50324936001 2025-09-11,04:58:44.000,254,11051602,5125,0,1757566723,13150.96148043,27655.10656509,53365.510236480004 2025-09-11,04:58:45.000,254,11051598,4765,0,1757566724,13151.028843529995,32731.995728039998,53365.412416800005 2025-09-11,04:58:46.000,254,11051457,5765,0,1757566725,13151.12315187,34578.1769733,53365.342545600004 2025-09-11,04:58:47.000,254,11051581,5525,0,1757566726,13151.170306039996,31347.335122139993,53365.32158424 2025-09-11,04:58:48.000,254,11051604,5165,0,1757566727,13151.237669139991,26270.410713539997,53365.23075168 2025-09-11,04:58:49.000,254,11051627,5645,0,1757566728,13151.271350689996,27654.979680749995,53365.28664864001 2025-09-11,04:58:50.000,254,11051552,5365,0,1757566729,13151.379131649992,32731.98867891,53365.16088048 2025-09-11,04:58:51.000,254,11051593,5645,0,1757566730,13151.419549509992,27193.416746610004,53365.195816080006 2025-09-11,04:58:52.000,254,11051583,5565,0,1757566731,13151.480176299992,33193.41767958,53365.132932 2025-09-11,04:58:53.000,254,11051558,4925,0,1757566732,13151.534066779997,24885.6937146,53365.125944880005 2025-09-11,04:58:54.000,254,11051575,5605,0,1757566733,13151.641847739993,28116.521467500002,53365.11895776001 2025-09-11,04:58:55.000,254,11051543,5684,0,1757566734,13151.729419769988,26270.333173110004,53365.077035040005 2025-09-11,04:58:56.000,254,11051570,5125,0,1757566735,13151.830464419989,28116.53556576,53365.02113808001 2025-09-11,04:58:57.000,254,11051632,5205,0,1757566736,13151.918036449999,26270.340222240004,53365.01415096 2025-09-11,04:58:58.000,254,11051592,5405,0,1757566737,13151.99213585999,31808.89100715,53365.05607368 2025-09-11,04:58:59.000,254,11051609,5645,0,1757566738,13152.12012575,28116.493270980005,53365.11895776001 2025-09-11,04:59:00.000,254,11051597,5525,0,1757566739,13152.24137933,31347.328073009994,53365.08402216 2025-09-11,04:59:01.000,254,11051603,5485,0,1757566740,13152.33568766999,24424.22946828,53365.077035040005 2025-09-11,04:59:02.000,254,11051584,5005,0,1757566741,13152.463677560001,27655.014926400007,53365.11895776001 2025-09-11,04:59:03.000,254,11051649,5445,0,1757566742,13152.504095420001,31347.391515180003,53365.09100928 2025-09-11,04:59:04.000,254,11051572,5044,0,1757566743,13152.645557930002,29962.70976189,53365.16088048 2025-09-11,04:59:05.000,254,11051573,5684,0,1757566744,13152.760075199993,32270.468039550004,53365.20979032 2025-09-11,04:59:06.000,254,11051591,5684,0,1757566745,13152.867856159988,29039.661434039997,53365.23075168 2025-09-11,04:59:07.000,254,11051590,4885,0,1757566746,13152.962164499993,30424.32203994,53365.18882896001 2025-09-11,04:59:08.000,254,11051665,5605,0,1757566747,13153.029527599989,26270.38251702,53365.293635760005 2025-09-11,04:59:09.000,254,11051585,5485,0,1757566748,13153.103627009994,29962.73090928,53365.28664864001 2025-09-11,04:59:10.000,254,11051561,5765,0,1757566749,13153.17099010999,26731.959549420004,53365.37049408 2025-09-11,04:59:11.000,254,11051597,5565,0,1757566750,13153.25182582999,31808.88395802,53365.3774812 2025-09-11,04:59:12.000,254,11051574,5125,0,1757566751,13153.31245261999,23501.061305220006,53365.41940392 2025-09-11,04:59:13.000,254,11051532,5285,0,1757566752,13153.33939786,26270.276780069995,53365.48927512 2025-09-11,04:59:14.000,254,11051568,5245,0,1757566753,13153.37981572,29039.49225492,53365.5172236 2025-09-11,04:59:15.000,254,11051598,4925,0,1757566754,13153.33939786,30424.124664300005,53365.53818496 2025-09-11,04:59:16.000,254,11051564,5205,0,1757566755,13153.366343099995,28577.936369910007,53365.53818496 2025-09-11,04:59:17.000,254,11051592,5325,0,1757566756,13153.37981572,34116.43076177999,53365.5870948 2025-09-11,04:59:19.000,254,11051521,5845,0,1757566758,13153.31245261999,27654.789354239998,53365.629017520005 2025-09-11,04:59:20.000,254,11051474,5085,0,1757566759,13153.29224368999,29039.273731890004,53365.67094024001 2025-09-11,04:59:21.000,254,11051560,5125,0,1757566760,13153.23835321,30423.87794475,53365.70587584 2025-09-11,04:59:22.000,254,11051541,5645,0,1757566761,13153.17099010999,32731.544583719995,53365.71286296 2025-09-11,04:59:23.000,254,11051564,5285,0,1757566762,13153.144044869994,33193.08637047,53365.75478568 2025-09-11,04:59:24.000,254,11051545,5684,0,1757566763,13153.069945459989,32731.48819068,53365.71985008001 2025-09-11,04:59:25.000,254,11051528,5165,0,1757566764,13153.029527599989,31346.79233913,53365.698888720006 2025-09-11,04:59:26.000,254,11051578,5044,0,1757566765,13152.962164499993,30885.264650640005,53365.629017520005 2025-09-11,04:59:27.000,254,11051608,5365,0,1757566766,13152.921746639993,26269.804488359994,53365.71286296 2025-09-11,04:59:28.000,254,11051581,5725,0,1757566767,13152.840910919993,29500.491258659997,53365.656966 2025-09-11,04:59:29.000,254,11051569,5605,0,1757566768,13152.800493059993,27654.27476775,53365.66395312 2025-09-11,04:59:30.000,254,11051530,5205,0,1757566769,13152.733129959997,35038.88696271001,53365.66395312 2025-09-11,04:59:31.000,254,11051590,5125,0,1757566770,13152.685975790002,26269.600063589998,53365.60106904001 2025-09-11,04:59:32.000,254,11051618,4885,0,1757566771,13152.578194829992,25346.50944096,53365.64997888001 2025-09-11,04:59:33.000,254,11051588,5044,0,1757566772,13152.517568039992,24884.939457689994,53365.57312056001 2025-09-11,04:59:34.000,254,11051557,5684,0,1757566773,13152.443468630001,28115.56983495,53365.55914632 2025-09-11,04:59:35.000,254,11051572,5285,0,1757566774,13152.38284184,29500.188146069995,53365.5172236 2025-09-11,04:59:36.000,254,11051573,5645,0,1757566775,13152.268324569995,30884.67252372,53365.44036528 2025-09-11,04:59:37.000,254,11051557,5565,0,1757566776,13152.21443408999,32269.262638319997,53365.46831376 2025-09-11,04:59:38.000,254,11051579,5325,0,1757566777,13152.13359836999,28576.977688230007,53365.45433952001 2025-09-11,04:59:39.000,254,11051550,5325,0,1757566778,13152.03929003,33192.28276965,53365.37049408 2025-09-11,04:59:40.000,254,11051588,5044,0,1757566779,13151.97866324,28576.942442579995,53365.30761000001 2025-09-11,04:59:41.000,254,11051601,5845,0,1757566780,13151.877618589999,25346.107640550006,53365.30761000001 2025-09-11,04:59:42.000,254,11051586,5125,0,1757566781,13151.823728109994,33192.27572052,53365.23075168 2025-09-11,04:59:43.000,254,11051594,5365,0,1757566782,13151.763101319993,31807.650360269996,53365.18184184 2025-09-11,04:59:44.000,254,11051588,4885,0,1757566783,13151.749628699989,31346.101524390004,53365.10498352 2025-09-11,04:59:45.000,254,11051546,5085,0,1757566784,13151.695738219998,30422.975656110008,53365.02113808001 2025-09-11,04:59:46.000,254,11051554,5485,0,1757566785,13151.614902499998,27653.760181260004,53364.96524112 2025-09-11,04:59:47.000,254,11051601,5645,0,1757566786,13151.561012019993,28115.25967323,53364.93729264 2025-09-11,04:59:48.000,254,11051579,5645,0,1757566787,13151.473439989997,28115.25967323,53364.87440856 2025-09-11,04:59:49.000,254,11051547,5725,0,1757566788,13151.406076890002,32730.473115960005,53364.81152448001 2025-09-11,04:59:50.000,254,11051552,5245,0,1757566789,13151.325241170001,30422.876968290002,53364.72069192 2025-09-11,04:59:51.000,254,11051593,5485,0,1757566790,13151.278086999992,29038.20226413,53364.72069192 2025-09-11,04:59:52.000,254,11051577,5565,0,1757566791,13151.190514969996,31345.727920499994,53364.62985936 2025-09-11,04:59:53.000,254,11051587,5765,0,1757566792,13151.10294294,31345.6574292,53364.53203968 2025-09-11,04:59:54.000,254,11051584,5125,0,1757566793,13150.988425669995,30422.58090483,53364.46915560001 2025-09-11,04:59:55.000,254,11051589,5725,0,1757566794,13150.89411732999,33191.63424969,53364.41325864 2025-09-11,04:59:56.000,254,11051590,5245,0,1757566795,13150.79307267999,30422.41877484,53364.336400320004 2025-09-11,04:59:57.000,254,11051599,5805,0,1757566796,13150.705500649994,27653.196250859997,53364.26652912 2025-09-11,04:59:58.000,254,11051625,5525,0,1757566797,13150.584247069994,32730.021971640002,53364.21063216001 2025-09-11,04:59:59.000,254,11051572,5365,0,1757566798,13150.510147659988,27653.097563040006,53364.119799600005 2025-09-11,05:00:00.000,254,11051608,5165,0,1757566799,13150.402366699993,29499.116678310005,53364.070889760005 2025-09-11,05:00:01.000,254,11051597,5765,0,1757566800,13150.348476220002,33652.929316890004,53364.001018560004 2025-09-11,05:00:02.000,254,11051617,5684,0,1757566801,13150.233958949997,30883.685645520003,53363.86127616 2025-09-11,05:00:03.000,254,11051568,5085,0,1757566802,13150.132914299997,31806.677580329997,53363.7704436 2025-09-11,05:00:04.000,254,11051541,5765,0,1757566803,13150.092496439996,33652.717842989994,53363.72852088001 2025-09-11,05:00:05.000,254,11051557,5525,0,1757566804,13150.011660719996,24883.614221249998,53363.65864968001 2025-09-11,05:00:06.000,254,11051560,5165,0,1757566805,13149.85672558999,31345.001860110002,53363.58179136 2025-09-11,05:00:07.000,254,11051612,5245,0,1757566806,13149.80283511,29037.271778969996,53363.47698456 2025-09-11,05:00:08.000,254,11051584,5285,0,1757566807,13149.67484521999,29037.21538593,53363.400126240005 2025-09-11,05:00:09.000,254,11051591,5925,0,1757566808,13149.64116367,28114.13181243,53363.30230656001 2025-09-11,05:00:10.000,254,11051602,4925,0,1757566809,13149.54011902,31344.748091429996,53363.23942248 2025-09-11,05:00:11.000,254,11051566,5205,0,1757566810,13149.452546989989,29498.580944429996,53363.14858992 2025-09-11,05:00:12.000,254,11051637,5805,0,1757566811,13149.371711269989,29498.595042689994,53363.12064144 2025-09-11,05:00:13.000,254,11051614,5325,0,1757566812,13149.317820789998,28113.955584180003,53362.95295056 2025-09-11,05:00:14.000,254,11051592,5485,0,1757566813,13149.263930309993,25806.246650429995,53362.87609224 2025-09-11,05:00:15.000,254,11051620,5205,0,1757566814,13149.203303519993,33652.111617810006,53362.81320816 2025-09-11,05:00:16.000,254,11051598,5085,0,1757566815,13149.189830900003,31806.01496211,53362.75032408001 2025-09-11,05:00:17.000,254,11051631,5605,0,1757566816,13149.129204110002,25806.126815220006,53362.65250440001 2025-09-11,05:00:18.000,254,11051623,5525,0,1757566817,13149.115731489997,30421.354356209995,53362.56865896 2025-09-11,05:00:20.000,254,11051605,5845,0,1757566819,13149.115731489997,34113.4983237,53362.4778264 2025-09-11,05:00:21.000,254,11051561,5445,0,1757566820,13149.068577320002,30421.276815780002,53362.25423856 2025-09-11,05:00:22.000,254,11051602,5085,0,1757566821,13149.088786250002,32267.345274959996,53362.226290080005 2025-09-11,05:00:23.000,254,11051649,5605,0,1757566822,13149.108995180002,27190.498406790008,53362.177380240006 2025-09-11,05:00:24.000,254,11051637,5605,0,1757566823,13149.142676729993,29036.651455529995,53362.06558632 2025-09-11,05:00:25.000,254,11051568,5005,0,1757566824,13149.149413040002,34113.413734140006,53361.988728000004 2025-09-11,05:00:26.000,254,11051602,5205,0,1757566825,13149.183094589993,32728.93640562,53361.960779520006 2025-09-11,05:00:27.000,254,11051640,5445,0,1757566826,13149.230248759988,29036.707848570004,53361.91186968001 2025-09-11,05:00:28.000,254,11051587,5485,0,1757566827,13149.263930309993,34113.533569349995,53361.91186968001 2025-09-11,05:00:29.000,254,11051598,5005,0,1757566828,13149.290875549988,28113.701815499997,53361.80706288 2025-09-11,05:00:30.000,254,11051565,5884,0,1757566829,13149.405392819994,29036.77129074,53361.80007576 2025-09-11,05:00:31.000,254,11051592,5365,0,1757566830,13149.445810679994,31805.937421680006,53361.76514016001 2025-09-11,05:00:32.000,254,11051632,5005,0,1757566831,13149.459283299999,32728.992798659994,53361.68828184 2025-09-11,05:00:33.000,254,11051609,5605,0,1757566832,13149.499701159999,33190.54163454,53361.59744928001 2025-09-11,05:00:34.000,254,11051559,5605,0,1757566833,13149.58053688,29036.792438129996,53361.61142352 2025-09-11,05:00:35.000,254,11051607,5684,0,1757566834,13149.60074581,30421.319110559998,53361.57648792001 2025-09-11,05:00:36.000,254,11051609,5725,0,1757566835,13149.688317839995,28113.751159410007,53361.5695008 2025-09-11,05:00:37.000,254,11051622,5285,0,1757566836,13149.74220832,24421.614241050003,53361.5345652 2025-09-11,05:00:38.000,254,11051568,5285,0,1757566837,13149.77588986999,24883.184224319994,53361.52059096 2025-09-11,05:00:39.000,254,11051642,5044,0,1757566838,13149.84325297,32729.063289960002,53361.555526560005 2025-09-11,05:00:40.000,254,11051591,5845,0,1757566839,13149.90387976,31806.043158629996,53361.47168112 2025-09-11,05:00:41.000,254,11051600,5285,0,1757566840,13149.977979169991,29959.98174858,53361.5695008 2025-09-11,05:00:42.000,254,11051554,5285,0,1757566841,13150.058814889991,34575.28683,53361.54853944001 2025-09-11,05:00:43.000,254,11051643,6005,0,1757566842,13150.153123229997,26729.351371319994,53361.54155232 2025-09-11,05:00:44.000,254,11051609,5765,0,1757566843,13150.126177990001,35959.92628851,53361.47866824001 2025-09-11,05:00:45.000,254,11051576,4965,0,1757566844,13150.193541089997,30421.60812489,53361.47866824001 2025-09-11,05:00:46.000,254,11051543,5645,0,1757566845,13150.213750019997,31806.1770921,53361.44373264 2025-09-11,05:00:47.000,254,11051622,5085,0,1757566846,13150.281113119992,24421.790469300002,53361.45071976001 2025-09-11,05:00:48.000,254,11051624,5205,0,1757566847,13150.314794669997,28114.011977219998,53361.5345652 2025-09-11,05:00:49.000,254,11051521,5405,0,1757566848,13150.375421459998,28114.047222869995,53361.51360384 2025-09-11,05:00:50.000,254,11051559,5925,0,1757566849,13150.422575629993,29960.13682944,53361.555526560005 2025-09-11,05:00:51.000,254,11051639,5485,0,1757566850,13150.442784559993,24883.409796480002,53361.52059096 2025-09-11,05:00:52.000,254,11051583,5405,0,1757566851,13150.469729799988,31806.32512383,53361.5345652 2025-09-11,05:00:53.000,254,11051614,5285,0,1757566852,13150.496675039998,35960.032025459994,53361.54155232 2025-09-11,05:00:54.000,254,11051579,5565,0,1757566853,13150.510147659988,27191.034140670003,53361.52757808001 2025-09-11,05:00:55.000,254,11051581,5525,0,1757566854,13150.550565519989,32267.740026240004,53361.485655360004 2025-09-11,05:00:56.000,254,11051608,5044,0,1757566855,13150.617928619999,29037.039157680003,53361.54155232 2025-09-11,05:00:57.000,254,11051627,5725,0,1757566856,13150.631401239989,23960.36851776,53361.54155232 2025-09-11,05:00:58.000,254,11051550,5285,0,1757566857,13150.644873859994,30421.699763580007,53361.5345652 2025-09-11,05:00:59.000,254,11051474,5245,0,1757566858,13150.725709579994,30883.25564859,53361.61841064001 2025-09-11,05:01:00.000,254,11051547,5805,0,1757566859,13150.75939113,30421.657468799996,53361.639372 2025-09-11,05:01:01.000,254,11051615,5525,0,1757566860,13150.82001792,27190.998895020006,53361.5695008 2025-09-11,05:01:02.000,254,11051619,5605,0,1757566861,13150.85369946999,28575.539665710006,53361.54155232 2025-09-11,05:01:03.000,254,11051621,5565,0,1757566862,13150.96148043,35037.004845,53361.54155232 2025-09-11,05:01:04.000,254,11051597,5565,0,1757566863,13151.00189829,31806.268730790005,53361.63238488 2025-09-11,05:01:05.000,254,11051620,5044,0,1757566864,13151.07599769999,30883.100567729998,53361.555526560005 2025-09-11,05:01:06.000,254,11051562,5285,0,1757566865,13151.089470319996,27190.9002072,53361.54853944001 2025-09-11,05:01:07.000,254,11051587,5485,0,1757566866,13151.170306039996,28113.99787896,53361.61841064001 2025-09-11,05:01:08.000,254,11051601,5805,0,1757566867,13151.197251279991,30421.61517402,53361.63238488 2025-09-11,05:01:09.000,254,11051607,5485,0,1757566868,13151.284823310001,27652.463141340006,53361.63238488 2025-09-11,05:01:10.000,254,11051627,5765,0,1757566869,13151.325241170001,28113.948535050004,53361.61142352 2025-09-11,05:01:11.000,254,11051559,5805,0,1757566870,13151.352186409997,27190.949551109996,53361.61142352 2025-09-11,05:01:12.000,254,11051567,5525,0,1757566871,13151.426285820002,30421.664517929996,53361.61841064001 2025-09-11,05:01:13.000,254,11051599,5684,0,1757566872,13151.459967369992,23960.305075590004,53361.653346240004 2025-09-11,05:01:14.000,254,11051611,5805,0,1757566873,13151.493648919997,29960.179124219998,53361.653346240004 2025-09-11,05:01:15.000,254,11051581,5365,0,1757566874,13151.581220949993,27652.505436120002,53361.64635912001 2025-09-11,05:01:16.000,254,11051574,4965,0,1757566875,13151.601429879993,30883.24155033,53361.66033336 2025-09-11,05:01:17.000,254,11051594,5205,0,1757566876,13151.587957260002,25344.951583229995,53361.74417880001 2025-09-11,05:01:18.000,254,11051603,5605,0,1757566877,13151.648584049988,25344.972730620007,53361.71623032001 2025-09-11,05:01:19.000,254,11051604,5125,0,1757566878,13151.729419769988,32729.528532540004,53361.73719168 2025-09-11,05:01:20.000,254,11051640,5485,0,1757566879,13151.709210839988,25344.986828880006,53361.76514016001 2025-09-11,05:01:21.000,254,11051599,5684,0,1757566880,13151.722683459993,23960.467205580004,53361.7791144 2025-09-11,05:01:22.000,254,11051596,5285,0,1757566881,13151.763101319993,28575.76523787,53361.76514016001 2025-09-11,05:01:23.000,254,11051612,5285,0,1757566882,13151.742892389993,26729.689729560007,53361.75116592 2025-09-11,05:01:24.000,254,11051581,5765,0,1757566883,13151.769837629989,24883.58602473,53361.76514016001 2025-09-11,05:01:25.000,254,11051610,5285,0,1757566884,13151.816991799999,30421.897139220004,53361.75116592 2025-09-11,05:01:26.000,254,11051631,5684,0,1757566885,13151.790046559989,32268.078384480003,53361.81405000001 2025-09-11,05:01:27.000,254,11051619,5605,0,1757566886,13151.816991799999,27652.815597840003,53361.80007576 2025-09-11,05:01:28.000,254,11051630,5205,0,1757566887,13151.810255489989,33191.16195798,53361.81405000001 2025-09-11,05:01:29.000,254,11051612,5125,0,1757566888,13151.837200729999,33652.760137770005,53361.86994696 2025-09-11,05:01:30.000,254,11051625,5565,0,1757566889,13151.823728109994,27191.323155000005,53361.82802424 2025-09-11,05:01:31.000,254,11051642,5205,0,1757566890,13151.837200729999,32268.127728389998,53361.793088640006 2025-09-11,05:01:32.000,254,11051616,5485,0,1757566891,13151.830464419989,33652.77423603,53361.83501136001 2025-09-11,05:01:33.000,254,11051601,5565,0,1757566892,13151.864145969994,29498.9968431,53361.85597272 2025-09-11,05:01:34.000,254,11051669,5605,0,1757566893,13151.91130013999,30422.0804166,53361.85597272 2025-09-11,05:01:35.000,254,11051597,5684,0,1757566894,13151.870882279989,31806.677580329997,53361.80007576 2025-09-11,05:01:36.000,254,11051594,4965,0,1757566895,13151.89109120999,24422.171122319996,53361.74417880001 2025-09-11,05:01:37.000,254,11051622,5125,0,1757566896,13151.924772759994,34114.344219299994,53361.83501136001 2025-09-11,05:01:38.000,254,11051646,5365,0,1757566897,13151.91130013999,26729.880056070004,53361.821037120004 2025-09-11,05:01:39.000,254,11051612,5165,0,1757566898,13151.93150906999,30422.150907899995,53361.76514016001 2025-09-11,05:01:40.000,254,11051545,5725,0,1757566899,13151.918036449999,33191.32408797,53361.821037120004 2025-09-11,05:01:41.000,254,11051582,4965,0,1757566900,13151.924772759994,26268.373514970008,53361.81405000001 2025-09-11,05:01:42.000,254,11051612,5245,0,1757566901,13151.924772759994,27191.3936463,53361.86295984001 2025-09-11,05:01:43.000,254,11051643,5445,0,1757566902,13151.944981689994,31345.17103923,53361.821037120004 2025-09-11,05:01:44.000,254,11051579,5605,0,1757566903,13151.924772759994,27191.309056740007,53361.793088640006 2025-09-11,05:01:45.000,254,11051575,5565,0,1757566904,13151.91130013999,34114.25258061,53361.73719168 2025-09-11,05:01:46.000,254,11051566,5085,0,1757566905,13151.904563829994,30883.55876118,53361.80706288 2025-09-11,05:01:47.000,254,11051588,5285,0,1757566906,13151.938245379999,24883.642417769996,53361.80007576 2025-09-11,05:01:48.000,254,11051546,5125,0,1757566907,13151.918036449999,30421.995827039995,53361.81405000001 2025-09-11,05:01:49.000,254,11051569,5525,0,1757566908,13151.904563829994,29960.454040290002,53361.772127280004 2025-09-11,05:01:50.000,254,11051600,5325,0,1757566909,13151.850673349989,30421.883040960005,53361.69526896001 2025-09-11,05:01:51.000,254,11051579,5884,0,1757566910,13151.843937039994,33652.555712999994,53361.73020456 2025-09-11,05:01:52.000,254,11051577,5684,0,1757566911,13151.769837629989,31344.889074029998,53361.74417880001 2025-09-11,05:01:53.000,254,11051592,5125,0,1757566912,13151.749628699989,26267.99286195,53361.66732048001 2025-09-11,05:01:54.000,254,11051598,5205,0,1757566913,13151.742892389993,27652.547730899998,53361.7092432 2025-09-11,05:01:55.000,254,11051589,5525,0,1757566914,13151.702474529993,35036.997795870004,53361.64635912001 2025-09-11,05:01:56.000,254,11051584,5165,0,1757566915,13151.635111429998,28575.490321799996,53361.70225608 2025-09-11,05:01:57.000,254,11051593,5565,0,1757566916,13151.601429879993,25806.324190860003,53361.66033336 2025-09-11,05:01:58.000,254,11051570,5245,0,1757566917,13151.554275709997,28575.356388329994,53361.639372 2025-09-11,05:01:59.000,254,11051560,5285,0,1757566918,13151.520594159992,29959.876011629996,53361.54853944001 2025-09-11,05:02:00.000,254,11051574,5165,0,1757566919,13151.493648919997,28113.765257670006,53361.52757808001 2025-09-11,05:02:01.000,254,11051573,5725,0,1757566920,13151.406076890002,30421.333208819997,53361.51360384 2025-09-11,05:02:02.000,254,11051458,4925,0,1757566921,13151.412813199997,28575.187209209995,53361.506616720006 2025-09-11,05:02:03.000,254,11051536,5085,0,1757566922,13151.358922719992,28113.567882029995,53361.457706880006 2025-09-11,05:02:04.000,254,11051556,5085,0,1757566923,13151.331977479997,30421.100587530003,53361.41578416 2025-09-11,05:02:05.000,254,11051665,5645,0,1757566924,13151.284823310001,33190.21737456,53361.44373264 2025-09-11,05:02:06.000,254,11051551,5485,0,1757566925,13151.210723899996,29036.376539460005,53361.36687432 2025-09-11,05:02:07.000,254,11051536,5125,0,1757566926,13151.1433608,34113.054228509995,53361.30399024 2025-09-11,05:02:08.000,254,11051565,5605,0,1757566927,13151.089470319996,27190.152999419995,53361.24809328 2025-09-11,05:02:09.000,254,11051556,5085,0,1757566928,13150.99516197999,29497.657508400007,53361.19219632001 2025-09-11,05:02:10.000,254,11051541,5725,0,1757566929,13150.95474411999,29959.100607329994,53361.101363760004 2025-09-11,05:02:11.000,254,11051517,5684,0,1757566930,13150.92106257,27651.455115749995,53361.101363760004 2025-09-11,05:02:12.000,254,11051523,5725,0,1757566931,13150.867172089995,25343.753231130002,53361.09437664001 2025-09-11,05:02:13.000,254,11051380,5245,0,1757566932,13150.806545299994,26728.272854430004,53361.0804024 2025-09-11,05:02:14.000,254,11051541,5525,0,1757566933,13150.75265481999,23036.044297379995,53360.98956984 2025-09-11,05:02:15.000,254,11051488,5044,0,1757566934,13150.725709579994,30881.78238042,53360.94066 2025-09-11,05:02:16.000,254,11051552,5205,0,1757566935,13150.678555409999,30420.219446279996,53360.87777592001 2025-09-11,05:02:17.000,254,11051510,5165,0,1757566936,13150.604455999994,26727.927447060007,53360.8009176 2025-09-11,05:02:18.000,254,11051463,5645,0,1757566937,13150.570774449989,32727.738053520006,53360.74502064 2025-09-11,05:02:19.000,254,11051509,5285,0,1757566938,13150.550565519989,29496.91734975,53360.73803352001 2025-09-11,05:02:20.000,254,11051558,5365,0,1757566939,13150.516883969998,28112.313136890007,53360.6961108 2025-09-11,05:02:21.000,254,11051532,4965,0,1757566940,13150.496675039998,26727.68777664,53360.6262396 2025-09-11,05:02:22.000,254,11051550,5165,0,1757566941,13150.442784559993,29035.269826050004,53360.479510080004 2025-09-11,05:02:23.000,254,11051415,5605,0,1757566942,13150.449520869988,31342.809580679997,53360.500471440006 2025-09-11,05:02:24.000,254,11051578,4925,0,1757566943,13150.436048249998,29958.141925649994,53360.46553584 2025-09-11,05:02:25.000,254,11051569,5725,0,1757566944,13150.395630389998,26266.026154680003,53360.36771616 2025-09-11,05:02:26.000,254,11051557,5965,0,1757566945,13150.368685150002,23035.367580899998,53360.36771616 2025-09-11,05:02:27.000,254,11051522,5085,0,1757566946,13150.341739909993,27188.9969421,53360.29085784 2025-09-11,05:02:28.000,254,11051577,5525,0,1757566947,13150.287849430002,33650.24359836,53360.24893512 2025-09-11,05:02:29.000,254,11051507,5645,0,1757566948,13150.281113119992,29035.023106499997,53360.19303816 2025-09-11,05:02:30.000,254,11051539,5645,0,1757566949,13150.294585739997,29496.494401949996,53360.12316696 2025-09-11,05:02:31.000,254,11051525,5525,0,1757566950,13150.355212529998,35034.678632099996,53360.1022056 2025-09-11,05:02:32.000,254,11051513,5605,0,1757566951,13150.348476220002,29496.4591563,53360.00438592 2025-09-11,05:02:33.000,254,11051546,5125,0,1757566952,13150.388894080003,30419.52863154,53360.06727000001 2025-09-11,05:02:34.000,254,11051501,5525,0,1757566953,13150.368685150002,31342.513517219995,53360.01137304 2025-09-11,05:02:35.000,254,11051521,5645,0,1757566954,13150.456257179998,29957.986844789993,53359.94150184001 2025-09-11,05:02:36.000,254,11051562,5205,0,1757566955,13150.449520869988,34111.644402510006,53359.878617760005 2025-09-11,05:02:37.000,254,11051500,5165,0,1757566956,13150.503411349993,25342.82274597,53359.84368216 2025-09-11,05:02:38.000,254,11051522,5085,0,1757566957,13150.543829209993,34573.19323839,53359.76682384 2025-09-11,05:02:39.000,254,11051540,5325,0,1757566958,13150.550565519989,29957.986844789993,53359.780798080006 2025-09-11,05:02:40.000,254,11051556,5285,0,1757566959,13150.570774449989,28111.932483869998,53359.759836720004 2025-09-11,05:02:41.000,254,11051563,5645,0,1757566960,13150.590983379989,29496.6001389,53359.73887536 2025-09-11,05:02:42.000,254,11051572,5085,0,1757566961,13150.658346479999,25804.484367929996,53359.74586248 2025-09-11,05:02:43.000,254,11051621,5925,0,1757566962,13150.651610169989,25804.526662710006,53359.717914 2025-09-11,05:02:44.000,254,11051588,5245,0,1757566963,13150.671819099989,28112.122810379995,53359.66900416 2025-09-11,05:02:45.000,254,11051550,5085,0,1757566964,13150.71223695999,26727.560892299996,53359.592145840004 2025-09-11,05:02:46.000,254,11051594,5165,0,1757566965,13150.71223695999,30419.6837124,53359.58515872001 2025-09-11,05:02:47.000,254,11051568,5005,0,1757566966,13150.77286374999,28573.713941039998,53359.55721024 2025-09-11,05:02:48.000,254,11051632,5365,0,1757566967,13150.846963159995,27189.15202296,53359.55022312 2025-09-11,05:02:49.000,254,11051607,5645,0,1757566968,13150.85369946999,29958.318153900007,53359.543236000005 2025-09-11,05:02:50.000,254,11051580,5085,0,1757566969,13150.86043578,28112.249694719998,53359.57118448 2025-09-11,05:02:51.000,254,11051625,5765,0,1757566970,13150.907589949995,31342.894170240004,53359.51528752001 2025-09-11,05:02:52.000,254,11051592,5205,0,1757566971,13150.91432625999,31342.880071980006,53359.52227464 2025-09-11,05:02:53.000,254,11051603,5765,0,1757566972,13150.907589949995,27189.229563390007,53359.48733904001 2025-09-11,05:02:54.000,254,11051577,5285,0,1757566973,13150.92106257,28573.784432340006,53359.53624888001 2025-09-11,05:02:55.000,254,11051588,5245,0,1757566974,13150.98168936,28573.819677990003,53359.46637768001 2025-09-11,05:02:56.000,254,11051621,5684,0,1757566975,13150.968216739995,29496.811612799997,53359.45939056 2025-09-11,05:02:57.000,254,11051614,5125,0,1757566976,13151.00189829,29496.825711059995,53359.55721024 2025-09-11,05:02:58.000,254,11051609,5805,0,1757566977,13150.97495304999,25804.653547049995,53359.50131328 2025-09-11,05:02:59.000,254,11051576,5325,0,1757566978,13150.968216739995,27189.250710780005,53359.48035192 2025-09-11,05:03:00.000,254,11051498,5325,0,1757566979,13150.93453518999,29035.241629530006,53359.445416320006 2025-09-11,05:03:01.000,254,11051576,5365,0,1757566980,13150.948007809995,34111.926367709995,53359.45939056 2025-09-11,05:03:02.000,254,11051584,5245,0,1757566981,13150.95474411999,25343.034219869995,53359.46637768001 2025-09-11,05:03:03.000,254,11051629,5565,0,1757566982,13150.9412715,28573.608204090007,53359.494326160006 2025-09-11,05:03:04.000,254,11051600,5245,0,1757566983,13150.867172089995,33188.77935204,53359.424454960004 2025-09-11,05:03:05.000,254,11051592,4965,0,1757566984,13150.846963159995,29958.007992180006,53359.41746784001 2025-09-11,05:03:06.000,254,11051602,5325,0,1757566985,13150.81328160999,30419.52158241,53359.43144208 2025-09-11,05:03:07.000,254,11051637,5565,0,1757566986,13150.826754229995,26265.800582519994,53359.36855800001 2025-09-11,05:03:08.000,254,11051623,5485,0,1757566987,13150.745918509994,26265.828779040006,53359.29868680001 2025-09-11,05:03:09.000,254,11051612,5285,0,1757566988,13150.71223695999,28573.396730189997,53359.24278984 2025-09-11,05:03:10.000,254,11051571,5765,0,1757566989,13150.671819099989,28573.312140630005,53359.29169968 2025-09-11,05:03:11.000,254,11051612,5205,0,1757566990,13150.685291719994,24881.168173140002,53359.2637512 2025-09-11,05:03:12.000,254,11051582,5125,0,1757566991,13150.644873859994,29496.30407544,53359.22182848 2025-09-11,05:03:13.000,254,11051619,5525,0,1757566992,13150.617928619999,27650.207419740007,53359.20086712001 2025-09-11,05:03:14.000,254,11051644,4925,0,1757566993,13150.611192309989,30880.725010919996,53359.22182848 2025-09-11,05:03:15.000,254,11051569,5605,0,1757566994,13150.564038139993,31803.709896600005,53359.14497016 2025-09-11,05:03:16.000,254,11051604,5125,0,1757566995,13150.496675039998,30419.147978520006,53359.14497016 2025-09-11,05:03:17.000,254,11051668,5085,0,1757566996,13150.523620279993,26727.02515842,53359.110034560006 2025-09-11,05:03:18.000,254,11051577,5245,0,1757566997,13150.523620279993,24419.386715970002,53359.0541376 2025-09-11,05:03:19.000,254,11051623,5325,0,1757566998,13150.516883969998,29495.97276633,53359.0541376 2025-09-11,05:03:20.000,254,11051602,5165,0,1757566999,13150.469729799988,29495.95866807,53358.96330504001 2025-09-11,05:03:21.000,254,11051521,5445,0,1757567000,13150.503411349993,28111.42494651,53358.97727928 2025-09-11,05:03:22.000,254,11051621,5565,0,1757567001,13150.516883969998,23034.70496268,53358.88644672 2025-09-11,05:03:23.000,254,11051566,5085,0,1757567002,13150.516883969998,33649.48934145,53358.86548536001 2025-09-11,05:03:24.000,254,11051585,5445,0,1757567003,13150.503411349993,32726.483308380004,53358.83753688 2025-09-11,05:03:25.000,254,11051592,4845,0,1757567004,13150.503411349993,33649.44704667,53358.86548536001 2025-09-11,05:03:26.000,254,11051573,5405,0,1757567005,13150.523620279993,28572.684768060004,53358.85849824 2025-09-11,05:03:27.000,254,11051612,5365,0,1757567006,13150.550565519989,27649.756275420004,53358.81657552001 2025-09-11,05:03:28.000,254,11051632,4885,0,1757567007,13150.469729799988,29034.212456549998,53358.78163992 2025-09-11,05:03:29.000,254,11051664,5044,0,1757567008,13150.516883969998,29034.170161770002,53358.78163992 2025-09-11,05:03:30.000,254,11051613,5725,0,1757567009,13150.530356589989,31341.695818139997,53358.69779448001 2025-09-11,05:03:31.000,254,11051578,5245,0,1757567010,13150.557301829998,28111.051342620005,53358.704781600005 2025-09-11,05:03:32.000,254,11051627,5645,0,1757567011,13150.584247069994,30418.605195509997,53358.73273008 2025-09-11,05:03:33.000,254,11051571,5725,0,1757567012,13150.584247069994,28111.072490010003,53358.73273008 2025-09-11,05:03:34.000,254,11051594,5245,0,1757567013,13150.611192309989,29957.1198018,53358.73273008 2025-09-11,05:03:35.000,254,11051569,5645,0,1757567014,13150.651610169989,28572.55788372,53358.69779448001 2025-09-11,05:03:36.000,254,11051549,5525,0,1757567015,13150.69202802999,25341.948653850006,53358.66285888 2025-09-11,05:03:37.000,254,11051598,5125,0,1757567016,13150.658346479999,24418.999013819994,53358.655871760006 2025-09-11,05:03:38.000,254,11051612,5285,0,1757567017,13150.725709579994,29034.078523079996,53358.655871760006 2025-09-11,05:03:39.000,254,11051635,5565,0,1757567018,13150.77960006,25803.48339147,53358.669846 2025-09-11,05:03:40.000,254,11051606,5445,0,1757567019,13150.84022685,29034.085572209995,53358.67683312001 2025-09-11,05:03:41.000,254,11051603,5645,0,1757567020,13150.85369946999,27188.01711303,53358.64888464001 2025-09-11,05:03:42.000,254,11051612,5285,0,1757567021,13150.90085364,27188.115800850006,53358.634910400004 2025-09-11,05:03:43.000,254,11051624,5365,0,1757567022,13150.907589949995,26265.032227350006,53358.62093616 2025-09-11,05:03:44.000,254,11051613,5645,0,1757567023,13150.95474411999,34572.29799888001,53358.64888464001 2025-09-11,05:03:45.000,254,11051555,5645,0,1757567024,13150.98168936,33649.20737624999,53358.655871760006 2025-09-11,05:03:46.000,254,11051629,5525,0,1757567025,13151.028843529995,30418.654539420007,53358.64888464001 2025-09-11,05:03:47.000,254,11051643,5605,0,1757567026,13151.06252508,31803.174162719995,53358.66285888 2025-09-11,05:03:48.000,254,11051582,5245,0,1757567027,13151.089470319996,36418.36645806,53358.606961920006 2025-09-11,05:03:49.000,254,11051636,5205,0,1757567028,13151.089470319996,30880.2033753,53358.68382024 2025-09-11,05:03:50.000,254,11051572,5165,0,1757567029,13151.12315187,27649.692833249996,53358.606961920006 2025-09-11,05:03:51.000,254,11051561,5645,0,1757567030,13151.156833419991,35033.81863824,53358.655871760006 2025-09-11,05:03:52.000,254,11051618,4965,0,1757567031,13151.129888179996,31341.745162050007,53358.69080736 2025-09-11,05:03:53.000,254,11051591,5605,0,1757567032,13151.129888179996,29495.733095910007,53358.68382024 2025-09-11,05:03:54.000,254,11051622,5085,0,1757567033,13151.150097109996,29034.20540742,53358.71176872 2025-09-11,05:03:55.000,254,11051603,5605,0,1757567034,13151.1433608,34110.805556039995,53358.73273008 2025-09-11,05:03:56.000,254,11051631,5485,0,1757567035,13151.150097109996,31341.752211180006,53358.78163992 2025-09-11,05:03:57.000,254,11051649,5645,0,1757567036,13151.18377866,28572.670669800005,53358.76766568001 2025-09-11,05:03:58.000,254,11051614,5245,0,1757567037,13151.156833419991,24880.56899709,53358.753691440004 2025-09-11,05:03:59.000,254,11051618,4965,0,1757567038,13151.190514969996,30880.146982260005,53358.78163992 2025-09-11,05:04:00.000,254,11051575,6045,0,1757567039,13151.210723899996,29034.156063510003,53358.73273008 2025-09-11,05:04:01.000,254,11051590,5445,0,1757567040,13151.20398759,29495.620309830003,53358.76067856 2025-09-11,05:04:02.000,254,11051649,5405,0,1757567041,13151.190514969996,27188.052358679997,53358.74670432001 2025-09-11,05:04:03.000,254,11051648,5165,0,1757567042,13151.210723899996,28111.10773566,53358.823562640006 2025-09-11,05:04:04.000,254,11051640,5165,0,1757567043,13151.224196520001,32726.144950140006,53358.753691440004 2025-09-11,05:04:05.000,254,11051641,5445,0,1757567044,13151.217460209991,28572.55083459,53358.71875584 2025-09-11,05:04:06.000,254,11051669,5565,0,1757567045,13151.210723899996,27187.981867380004,53358.69779448001 2025-09-11,05:04:07.000,254,11051617,5645,0,1757567046,13151.251141759996,30418.548802470003,53358.74670432001 2025-09-11,05:04:08.000,254,11051557,5485,0,1757567047,13151.278086999992,28572.40985199,53358.753691440004 2025-09-11,05:04:09.000,254,11051571,5405,0,1757567048,13151.264614380001,25803.356507129996,53358.74670432001 2025-09-11,05:04:10.000,254,11051603,5445,0,1757567049,13151.298295929992,27649.389720659994,53358.66285888 2025-09-11,05:04:11.000,254,11051606,5325,0,1757567050,13151.345450100001,33648.9606567,53358.69080736 2025-09-11,05:04:12.000,254,11051633,5725,0,1757567051,13151.318504859992,30418.450114649997,53358.72574296001 2025-09-11,05:04:13.000,254,11051618,5085,0,1757567052,13151.352186409997,25341.765376469993,53358.67683312001 2025-09-11,05:04:14.000,254,11051628,5285,0,1757567053,13151.392604269997,26726.277950639997,53358.67683312001 2025-09-11,05:04:15.000,254,11051592,5005,0,1757567054,13151.372395339997,28110.76937742,53358.655871760006 2025-09-11,05:04:16.000,254,11051615,5645,0,1757567055,13151.426285820002,30879.766329239996,53358.64888464001 2025-09-11,05:04:17.000,254,11051596,5085,0,1757567056,13151.513857849997,30418.196345970005,53358.64888464001 2025-09-11,05:04:18.000,254,11051554,5405,0,1757567057,13151.480176299992,28572.1067394,53358.69080736 2025-09-11,05:04:19.000,254,11051580,5005,0,1757567058,13151.513857849997,33648.742133670006,53358.69779448001 2025-09-11,05:04:20.000,254,11051566,4925,0,1757567059,13151.527330470002,33648.6786915,53358.67683312001 2025-09-11,05:04:21.000,254,11051579,5565,0,1757567060,13151.574484639998,31802.546790149994,53358.634910400004 2025-09-11,05:04:22.000,254,11051544,5365,0,1757567061,13151.574484639998,26725.981887179994,53358.61394904 2025-09-11,05:04:23.000,254,11051586,5125,0,1757567062,13151.614902499998,24418.498525589996,53358.606961920006 2025-09-11,05:04:24.000,254,11051622,5285,0,1757567063,13151.655320359998,21649.381738559998,53358.586000560004 2025-09-11,05:04:25.000,254,11051643,5565,0,1757567064,13151.736156079998,28110.423970050004,53358.55106496 2025-09-11,05:04:26.000,254,11051600,4965,0,1757567065,13151.769837629989,29494.922445959994,53358.66285888 2025-09-11,05:04:27.000,254,11051623,5445,0,1757567066,13151.796782869998,28571.965756799997,53358.606961920006 2025-09-11,05:04:28.000,254,11051592,5285,0,1757567067,13151.837200729999,30879.498462300005,53358.66285888 2025-09-11,05:04:29.000,254,11051618,5325,0,1757567068,13151.870882279989,27187.347445680003,53358.5650392 2025-09-11,05:04:30.000,254,11051628,5245,0,1757567069,13151.904563829994,32263.919397780002,53358.61394904 2025-09-11,05:04:31.000,254,11051604,5285,0,1757567070,13151.918036449999,33648.389677169995,53358.606961920006 2025-09-11,05:04:32.000,254,11051629,5684,0,1757567071,13151.99213585999,29956.344397499997,53358.61394904 2025-09-11,05:04:33.000,254,11051580,5085,0,1757567072,13151.99887217,33186.83379216,53358.64189752 2025-09-11,05:04:34.000,254,11051615,5565,0,1757567073,13152.03255371999,30879.308135789994,53358.606961920006 2025-09-11,05:04:35.000,254,11051606,5165,0,1757567074,13152.066235269995,32725.270858019998,53358.66285888 2025-09-11,05:04:36.000,254,11051598,5285,0,1757567075,13152.07297157999,29494.71097206,53358.64888464001 2025-09-11,05:04:37.000,254,11051645,5765,0,1757567076,13152.09318050999,34109.741137410005,53358.66285888 2025-09-11,05:04:38.000,254,11051611,5525,0,1757567077,13152.11338943999,29494.598185979994,53358.62093616 2025-09-11,05:04:39.000,254,11051637,5525,0,1757567078,13152.14033468,35032.73307222,53358.72574296001 2025-09-11,05:04:40.000,254,11051643,5765,0,1757567079,13152.17401622999,26725.530742860006,53358.69080736 2025-09-11,05:04:41.000,254,11051581,5684,0,1757567080,13152.15380729999,28110.008071379998,53358.69779448001 2025-09-11,05:04:42.000,254,11051567,5725,0,1757567081,13152.16054361,29032.92246576,53358.68382024 2025-09-11,05:04:43.000,254,11051631,5605,0,1757567082,13152.13359836999,33186.453139139994,53358.59997480001 2025-09-11,05:04:44.000,254,11051621,5565,0,1757567083,13152.09991682,30878.892237120002,53358.61394904 2025-09-11,05:04:45.000,254,11051580,4965,0,1757567084,13152.046026339995,30417.265860810003,53358.655871760006 2025-09-11,05:04:46.000,254,11051618,5205,0,1757567085,13152.0190811,28109.712007919996,53358.62093616 2025-09-11,05:04:47.000,254,11051614,5125,0,1757567086,13152.005608479994,30417.209467769993,53358.61394904 2025-09-11,05:04:48.000,254,11051618,5085,0,1757567087,13151.99213585999,31340.130911279994,53358.57901344001 2025-09-11,05:04:49.000,254,11051598,5085,0,1757567088,13151.95171799999,28571.056419030007,53358.57202632 2025-09-11,05:04:50.000,254,11051597,5725,0,1757567089,13151.904563829994,31340.05337085,53358.57901344001 2025-09-11,05:04:51.000,254,11051573,5884,0,1757567090,13151.870882279989,24417.370664789996,53358.5650392 2025-09-11,05:04:52.000,254,11051620,5085,0,1757567091,13151.823728109994,26724.861075509994,53358.57202632 2025-09-11,05:04:53.000,254,11051608,5485,0,1757567092,13151.790046559989,29032.351486230007,53358.59298768 2025-09-11,05:04:54.000,254,11051613,5765,0,1757567093,13151.756365009998,29955.244733219995,53358.44625816 2025-09-11,05:04:55.000,254,11051582,5044,0,1757567094,13151.689001909988,30416.730126929993,53358.495168 2025-09-11,05:04:56.000,254,11051597,5405,0,1757567095,13151.675529289998,30878.201422380007,53358.40433544 2025-09-11,05:04:57.000,254,11051609,5765,0,1757567096,13151.574484639998,27647.592192509997,53358.40433544 2025-09-11,05:04:58.000,254,11051610,5285,0,1757567097,13151.554275709997,31339.609275659997,53358.31350288001 2025-09-11,05:04:59.000,254,11051603,5645,0,1757567098,13151.513857849997,26724.536815529995,53358.299528640004 2025-09-11,05:05:00.000,254,11051577,5845,0,1757567099,13151.466703680002,26724.529766399995,53358.250618800004 2025-09-11,05:05:01.000,254,11051574,5085,0,1757567100,13151.419549509992,29954.941620629994,53358.2156832 2025-09-11,05:05:02.000,254,11051642,5125,0,1757567101,13151.419549509992,32723.924474190004,53358.201708960005 2025-09-11,05:05:03.000,254,11051647,5565,0,1757567102,13151.392604269997,28108.823817540004,53358.12485064001 2025-09-11,05:05:04.000,254,11051584,5285,0,1757567103,13151.385867960002,29031.78755583,53358.06895368 2025-09-11,05:05:05.000,254,11051554,5165,0,1757567104,13151.379131649992,25339.742276160003,53358.02004384 2025-09-11,05:05:06.000,254,11051580,5085,0,1757567105,13151.338713789992,27185.747293170003,53357.99209536 2025-09-11,05:05:07.000,254,11051626,5085,0,1757567106,13151.325241170001,28570.16822865,53357.964146880004 2025-09-11,05:05:08.000,254,11051557,5565,0,1757567107,13151.311768549996,26262.614375760008,53357.89427568 2025-09-11,05:05:09.000,254,11051614,5245,0,1757567108,13151.284823310001,27647.06350776,53357.82440448 2025-09-11,05:05:10.000,254,11051559,5525,0,1757567109,13151.278086999992,33185.064460530004,53357.87331432 2025-09-11,05:05:11.000,254,11051569,5565,0,1757567110,13151.305032240001,25339.509654869995,53357.87331432 2025-09-11,05:05:12.000,254,11051686,5085,0,1757567111,13151.305032240001,29954.525721960003,53357.78248176 2025-09-11,05:05:13.000,254,11051622,5205,0,1757567112,13151.305032240001,27185.535819270008,53357.768507520006 2025-09-11,05:05:14.000,254,11051644,4925,0,1757567113,13151.318504859992,28108.492508430005,53357.71261056 2025-09-11,05:05:15.000,254,11051624,5125,0,1757567114,13151.345450100001,31338.918460920002,53357.70562344 2025-09-11,05:05:16.000,254,11051674,5285,0,1757567115,13151.338713789992,30415.86308394,53357.66370072 2025-09-11,05:05:17.000,254,11051646,5005,0,1757567116,13151.358922719992,28108.351525830003,53357.600816640006 2025-09-11,05:05:18.000,254,11051573,5684,0,1757567117,13151.385867960002,29492.76541218,53357.5868424 2025-09-11,05:05:19.000,254,11051618,5085,0,1757567118,13151.379131649992,28108.414967999997,53357.50998408 2025-09-11,05:05:20.000,254,11051558,5285,0,1757567119,13151.392604269997,28569.879214319997,53357.57286816001 2025-09-11,05:05:21.000,254,11051623,5405,0,1757567120,13151.426285820002,29954.40588675,53357.49600984 2025-09-11,05:05:22.000,254,11051604,5085,0,1757567121,13151.446494750002,28569.815772150003,53357.46806136 2025-09-11,05:05:23.000,254,11051613,5565,0,1757567122,13151.426285820002,29031.385755420008,53357.44011288 2025-09-11,05:05:24.000,254,11051631,5325,0,1757567123,13151.453231059997,29954.38473936,53357.39819016 2025-09-11,05:05:25.000,254,11051599,5565,0,1757567124,13151.459967369992,29031.378706289994,53357.38421592001 2025-09-11,05:05:26.000,254,11051528,5205,0,1757567125,13151.507121540002,29954.434083269996,53357.3772288 2025-09-11,05:05:27.000,254,11051573,5645,0,1757567126,13151.520594159992,27646.93662342,53357.3772288 2025-09-11,05:05:28.000,254,11051572,5005,0,1757567127,13151.534066779997,27185.45827884,53357.30735760001 2025-09-11,05:05:29.000,254,11051528,5085,0,1757567128,13151.608166190003,28569.970853010003,53357.33530608001 2025-09-11,05:05:30.000,254,11051546,5245,0,1757567129,13151.648584049988,31339.038296130006,53357.27940912 2025-09-11,05:05:31.000,254,11051589,5405,0,1757567130,13151.695738219998,30416.046361319997,53357.28639624001 2025-09-11,05:05:32.000,254,11051585,5684,0,1757567131,13151.702474529993,29031.61132758,53357.28639624001 2025-09-11,05:05:33.000,254,11051585,5405,0,1757567132,13151.715947149998,27647.218588620002,53357.265434880006 2025-09-11,05:05:34.000,254,11051580,5285,0,1757567133,13151.756365009998,33646.71198423,53357.23748640001 2025-09-11,05:05:35.000,254,11051627,5605,0,1757567134,13151.783310249994,30416.201442179998,53357.22351216 2025-09-11,05:05:36.000,254,11051578,5085,0,1757567135,13151.790046559989,29031.745261050004,53357.25844776001 2025-09-11,05:05:37.000,254,11051654,5205,0,1757567136,13151.837200729999,29954.772441509995,53357.18158944 2025-09-11,05:05:38.000,254,11051602,5245,0,1757567137,13151.837200729999,28570.302162120002,53357.21652504001 2025-09-11,05:05:39.000,254,11051583,5605,0,1757567138,13151.843937039994,27647.310227309994,53357.15364096 2025-09-11,05:05:40.000,254,11051606,5365,0,1757567139,13151.864145969994,31800.826802430005,53357.1326796 2025-09-11,05:05:41.000,254,11051598,5285,0,1757567140,13151.904563829994,28570.358555159997,53357.08376976 2025-09-11,05:05:42.000,254,11051648,5125,0,1757567141,13151.897827519999,32723.910375930005,53357.16062808 2025-09-11,05:05:43.000,254,11051604,5365,0,1757567142,13151.884354899994,26262.952734000006,53357.06979552001 2025-09-11,05:05:44.000,254,11051523,5565,0,1757567143,13151.884354899994,32262.410883959994,53357.097744000006 2025-09-11,05:05:45.000,254,11051492,5285,0,1757567144,13151.897827519999,26262.945684870007,53357.08376976 2025-09-11,05:05:46.000,254,11051606,5085,0,1757567145,13151.857409659999,31800.946637639994,53357.09075688001 2025-09-11,05:05:47.000,254,11051568,5165,0,1757567146,13151.870882279989,29493.42098127,53357.11171824 2025-09-11,05:05:48.000,254,11051553,5725,0,1757567147,13151.850673349989,28570.407899070007,53357.02088568001 2025-09-11,05:05:49.000,254,11051574,5245,0,1757567148,13151.830464419989,31339.327310459994,53357.11870536001 2025-09-11,05:05:50.000,254,11051534,5285,0,1757567149,13151.823728109994,28570.365604289997,53357.04883416001 2025-09-11,05:05:51.000,254,11051582,5044,0,1757567150,13151.810255489989,28570.351506029998,53357.041847039996 2025-09-11,05:05:52.000,254,11051589,5925,0,1757567151,13151.790046559989,24878.31327549,53357.0628084 2025-09-11,05:05:53.000,254,11051643,5325,0,1757567152,13151.756365009998,28570.33740777,53357.00691144 2025-09-11,05:05:54.000,254,11051624,5044,0,1757567153,13151.715947149998,33646.88116335,53357.00691144 2025-09-11,05:05:55.000,254,11051648,5365,0,1757567154,13151.702474529993,31339.341408720007,53356.98595008 2025-09-11,05:05:56.000,254,11051598,5325,0,1757567155,13151.689001909988,31339.292064809997,53356.978962960005 2025-09-11,05:05:57.000,254,11051608,5445,0,1757567156,13151.614902499998,27647.338423830006,53356.95101448001 2025-09-11,05:05:58.000,254,11051629,5845,0,1757567157,13151.581220949993,30877.856015009995,53356.97197584001 2025-09-11,05:05:59.000,254,11051620,5165,0,1757567158,13151.574484639998,24878.31327549,53356.860181920005 2025-09-11,05:06:00.000,254,11051596,5205,0,1757567159,13151.534066779997,28570.302162120002,53356.85319480001 2025-09-11,05:06:01.000,254,11051618,5044,0,1757567160,13151.547539400002,30877.820769359998,53356.85319480001 2025-09-11,05:06:02.000,254,11051686,5325,0,1757567161,13151.574484639998,25339.826865719995,53356.8881304 2025-09-11,05:06:03.000,254,11051622,5005,0,1757567162,13151.527330470002,29031.829850609996,53356.762362240006 2025-09-11,05:06:04.000,254,11051619,5725,0,1757567163,13151.466703680002,26724.31124337,53356.762362240006 2025-09-11,05:06:05.000,254,11051585,5605,0,1757567164,13151.433022129997,32723.81873724,53356.83922056 2025-09-11,05:06:06.000,254,11051621,5605,0,1757567165,13151.426285820002,29954.765392379995,53356.79729784 2025-09-11,05:06:07.000,254,11051594,5044,0,1757567166,13151.385867960002,28570.33035864,53356.748388 2025-09-11,05:06:08.000,254,11051595,5525,0,1757567167,13151.379131649992,31339.27796655,53356.69947816 2025-09-11,05:06:09.000,254,11051611,5485,0,1757567168,13151.372395339997,34108.289016630006,53356.65056832 2025-09-11,05:06:10.000,254,11051590,5365,0,1757567169,13151.365659030002,30877.750278060004,53356.62261984 2025-09-11,05:06:11.000,254,11051650,5125,0,1757567170,13151.365659030002,24878.235735060007,53356.6086456 2025-09-11,05:06:12.000,254,11051626,5085,0,1757567171,13151.399340579992,33646.74018075,53356.55274864 2025-09-11,05:06:13.000,254,11051660,5005,0,1757567172,13151.412813199997,25801.206522480003,53356.58768424001 2025-09-11,05:06:14.000,254,11051601,5485,0,1757567173,13151.453231059997,27185.712047520006,53356.56672288001 2025-09-11,05:06:15.000,254,11051579,5565,0,1757567174,13151.466703680002,29954.680802820003,53356.51781304001 2025-09-11,05:06:16.000,254,11051583,5525,0,1757567175,13151.493648919997,29493.124917809997,53356.573710000004 2025-09-11,05:06:17.000,254,11051609,5325,0,1757567176,13151.486912610002,29031.62542584,53356.53178728 2025-09-11,05:06:18.000,254,11051581,5405,0,1757567177,13151.534066779997,30877.567000680006,53356.5038388 2025-09-11,05:06:19.000,254,11051614,5044,0,1757567178,13151.567748330002,32261.945641380007,53356.44095472 2025-09-11,05:06:20.000,254,11051567,5725,0,1757567179,13151.567748330002,26262.452245770008,53356.49685168001 2025-09-11,05:06:21.000,254,11051663,5605,0,1757567180,13151.648584049988,27646.971869069996,53356.426980480006 2025-09-11,05:06:22.000,254,11051598,5044,0,1757567181,13151.675529289998,34107.8590197,53356.4339676 2025-09-11,05:06:23.000,254,11051646,5205,0,1757567182,13151.715947149998,29954.342444580005,53356.41999336001 2025-09-11,05:06:24.000,254,11051614,5245,0,1757567183,13151.742892389993,31800.319265070008,53356.37807064001 2025-09-11,05:06:25.000,254,11051425,5445,0,1757567184,13151.783310249994,30415.736199599996,53356.357109280005 2025-09-11,05:06:26.000,254,11051435,5805,0,1757567185,13151.796782869998,29954.257855019998,53356.37807064001 2025-09-11,05:06:27.000,254,11051593,5325,0,1757567186,13151.864145969994,29031.16018326,53356.35012216001 2025-09-11,05:06:28.000,254,11051571,5684,0,1757567187,13151.870882279989,29492.63147871,53356.34313504 2025-09-11,05:06:29.000,254,11051638,5445,0,1757567188,13151.944981689994,34107.52771059,53356.28025096001 2025-09-11,05:06:30.000,254,11051583,5845,0,1757567189,13151.99213585999,28569.456266520006,53356.32217368 2025-09-11,05:06:31.000,254,11051639,5445,0,1757567190,13152.09318050999,31799.945661179998,53356.3640964 2025-09-11,05:06:32.000,254,11051618,5085,0,1757567191,13152.17401622999,31338.396825300006,53356.34313504 2025-09-11,05:06:33.000,254,11051584,5044,0,1757567192,13152.268324569995,33184.2820071,53356.2942252 2025-09-11,05:06:34.000,254,11051605,5725,0,1757567193,13152.355896599991,30415.270957019995,53356.33614792 2025-09-11,05:06:35.000,254,11051542,5285,0,1757567194,13152.436732319991,31799.727138150003,53356.32217368 2025-09-11,05:06:36.000,254,11051641,5565,0,1757567195,13152.510831729996,27184.732218449994,53356.35012216001 2025-09-11,05:06:37.000,254,11051644,5005,0,1757567196,13152.611876379997,27646.245808680003,53356.34313504 2025-09-11,05:06:38.000,254,11051617,5525,0,1757567197,13152.773547819997,31338.12895836,53356.44794184001 2025-09-11,05:06:39.000,254,11051567,5605,0,1757567198,13152.861119849993,29953.57408941,53356.426980480006 2025-09-11,05:06:40.000,254,11051551,5805,0,1757567199,13152.955428189998,28569.04036785,53356.426980480006 2025-09-11,05:06:41.000,254,11051564,5165,0,1757567200,13153.083418079994,24877.04443209,53356.475890320005 2025-09-11,05:06:42.000,254,11051599,5485,0,1757567201,13153.184462729994,28107.470384579996,53356.48287744 2025-09-11,05:06:43.000,254,11051622,5125,0,1757567202,13153.21814428,28107.42104067,53356.49685168001 2025-09-11,05:06:44.000,254,11051606,4925,0,1757567203,13153.23835321,29953.327369859995,53356.51082592 2025-09-11,05:06:45.000,254,11051610,5085,0,1757567204,13153.27877107,29030.257894619994,53356.60165848 2025-09-11,05:06:46.000,254,11051623,5565,0,1757567205,13153.31245261999,27645.78761523,53356.643581200005 2025-09-11,05:06:47.000,254,11051615,5405,0,1757567206,13153.31245261999,28568.589223529998,53356.63659408001 2025-09-11,05:06:48.000,254,11051580,5165,0,1757567207,13153.305716309995,29030.01117507,53356.643581200005 2025-09-11,05:06:49.000,254,11051533,5445,0,1757567208,13153.346134169995,27184.02730545,53356.748388 2025-09-11,05:06:50.000,254,11051606,5165,0,1757567209,13153.33939786,30875.783570789994,53356.762362240006 2025-09-11,05:06:51.000,254,11051564,5165,0,1757567210,13153.37307940999,28106.807766359998,53356.6785168 2025-09-11,05:06:52.000,254,11051523,5485,0,1757567211,13153.35287047999,33644.63249088,53356.762362240006 2025-09-11,05:06:53.000,254,11051615,5485,0,1757567212,13153.33939786,28568.116931819997,53356.80428496001 2025-09-11,05:06:54.000,254,11051646,5125,0,1757567213,13153.37307940999,24876.170339970005,53356.762362240006 2025-09-11,05:06:55.000,254,11051607,5684,0,1757567214,13153.366343099995,35028.778510289994,53356.84620768 2025-09-11,05:06:56.000,254,11051574,5085,0,1757567215,13153.37307940999,29490.876245339998,53356.79031072 2025-09-11,05:06:57.000,254,11051579,5645,0,1757567216,13153.35960679,28106.328425519998,53356.82524632 2025-09-11,05:06:58.000,254,11051606,5125,0,1757567217,13153.42023358,30875.149149089993,53356.8182592 2025-09-11,05:06:59.000,254,11051623,5565,0,1757567218,13153.406760959995,28567.644640109997,53356.85319480001 2025-09-11,05:07:00.000,254,11051621,5565,0,1757567219,13153.44044251,29490.54493623,53356.86716904 2025-09-11,05:07:01.000,254,11051611,5645,0,1757567220,13153.467387749995,29951.959838640003,53356.860181920005 2025-09-11,05:07:02.000,254,11051632,5285,0,1757567221,13153.507805609996,32720.738267430002,53356.88114328001 2025-09-11,05:07:03.000,254,11051595,5925,0,1757567222,13153.548223469996,29951.706069959997,53356.85319480001 2025-09-11,05:07:04.000,254,11051612,5245,0,1757567223,13153.642531810001,32259.041399819995,53356.93704024 2025-09-11,05:07:05.000,254,11051602,5125,0,1757567224,13153.635795499991,30874.564071300003,53356.930053120006 2025-09-11,05:07:06.000,254,11051567,5684,0,1757567225,13153.662740740001,29028.559054290003,53356.95101448001 2025-09-11,05:07:07.000,254,11051620,5085,0,1757567226,13153.736840149992,29951.3395152,53356.89511752 2025-09-11,05:07:08.000,254,11051589,5645,0,1757567227,13153.804203250002,30874.26800784,53356.95101448001 2025-09-11,05:07:09.000,254,11051627,5684,0,1757567228,13153.844621110002,29028.27708909,53356.84620768 2025-09-11,05:07:10.000,254,11051629,5485,0,1757567229,13153.885038970002,28105.087778639994,53356.94402736 2025-09-11,05:07:11.000,254,11051580,5044,0,1757567230,13153.918720519992,30873.986042639997,53356.9580016 2025-09-11,05:07:12.000,254,11051601,5605,0,1757567231,13153.986083620002,32258.244848129994,53356.97197584001 2025-09-11,05:07:13.000,254,11051614,5325,0,1757567232,13153.965874690002,27643.271075819997,53356.930053120006 2025-09-11,05:07:14.000,254,11051604,4965,0,1757567233,13154.013028859998,29027.670863909996,53356.95101448001 2025-09-11,05:07:15.000,254,11051603,5485,0,1757567234,13154.033237789998,26258.659813830003,53356.99992432001 2025-09-11,05:07:16.000,254,11051634,5325,0,1757567235,13154.127546129988,27181.60240473,53356.97197584001 2025-09-11,05:07:17.000,254,11051612,5085,0,1757567236,13154.181436609993,27643.003208880007,53356.98595008 2025-09-11,05:07:18.000,254,11051576,5325,0,1757567237,13154.235327089998,32257.70206512,53357.02088568001 2025-09-11,05:07:19.000,254,11051596,4925,0,1757567238,13154.309426499989,29488.676916779994,53357.076782640004 2025-09-11,05:07:20.000,254,11051607,5765,0,1757567239,13154.39026221999,31334.533902060008,53356.978962960005 2025-09-11,05:07:21.000,254,11051561,5485,0,1757567240,13154.47783425,31795.998148380007,53357.11870536001 2025-09-11,05:07:22.000,254,11051587,5765,0,1757567241,13154.484570559995,31795.91355882,53357.06979552001 2025-09-11,05:07:23.000,254,11051628,5285,0,1757567242,13154.59908783,28104.07975305,53357.146653840005 2025-09-11,05:07:24.000,254,11051573,5565,0,1757567243,13154.65971462,28565.50875372,53357.16062808 2025-09-11,05:07:25.000,254,11051576,5125,0,1757567244,13154.71360509999,28565.480557200004,53357.16761520001 2025-09-11,05:07:26.000,254,11051554,5325,0,1757567245,13154.794440819991,33641.566119330004,53357.13966672001 2025-09-11,05:07:27.000,254,11051551,5565,0,1757567246,13154.929167019996,30872.738346629994,53357.13966672001 2025-09-11,05:07:28.000,254,11051604,5085,0,1757567247,13154.983057500001,30411.21770727,53357.17460232 2025-09-11,05:07:29.000,254,11051551,5765,0,1757567248,13155.023475360002,28103.833033500006,53357.18857656001 2025-09-11,05:07:30.000,254,11051560,5245,0,1757567249,13155.050420599997,29949.697067910005,53357.272422 2025-09-11,05:07:31.000,254,11051631,5725,0,1757567250,13155.097574769992,27642.340590659995,53357.32133184 2025-09-11,05:07:32.000,254,11051585,5684,0,1757567251,13155.131256319997,31334.047512089994,53357.30735760001 2025-09-11,05:07:33.000,254,11051542,5085,0,1757567252,13155.144728940002,26719.313410200004,53357.3422932 2025-09-11,05:07:34.000,254,11051439,5525,0,1757567253,13155.084102150002,32718.468447570005,53357.32133184 2025-09-11,05:07:35.000,254,11051622,5325,0,1757567254,13155.050420599997,29488.169379419996,53357.3422932 2025-09-11,05:07:36.000,254,11051587,5405,0,1757567255,13155.023475360002,29488.12003551,53357.35626744001 2025-09-11,05:07:37.000,254,11051618,5285,0,1757567256,13154.983057500001,28103.685001770005,53357.40517728001 2025-09-11,05:07:38.000,254,11051567,5525,0,1757567257,13154.976321189992,27642.157313279997,53357.482035600005 2025-09-11,05:07:39.000,254,11051610,4925,0,1757567258,13154.895485469991,29487.97905291,53357.41915152 2025-09-11,05:07:40.000,254,11051588,5044,0,1757567259,13154.80117713,31333.82193993,53357.3772288 2025-09-11,05:07:41.000,254,11051594,5044,0,1757567260,13154.807913439996,33179.65072869,53357.40517728001 2025-09-11,05:07:42.000,254,11051607,5645,0,1757567261,13154.67992355,27641.94583938,53357.32831896 2025-09-11,05:07:43.000,254,11051581,5765,0,1757567262,13154.666450929995,34563.951828959995,53357.39120304 2025-09-11,05:07:44.000,254,11051590,5285,0,1757567263,13154.61929676,28564.796791589994,53357.39819016 2025-09-11,05:07:45.000,254,11051605,5565,0,1757567264,13154.5788789,28564.705152900002,53357.363254560005 2025-09-11,05:07:46.000,254,11051599,5845,0,1757567265,13154.524988419995,27641.685021569996,53357.32831896 2025-09-11,05:07:47.000,254,11051574,5325,0,1757567266,13154.484570559995,29026.049564009998,53357.30735760001 2025-09-11,05:07:48.000,254,11051556,5165,0,1757567267,13154.41720746,23488.30942905,53357.27940912 2025-09-11,05:07:49.000,254,11051590,4925,0,1757567268,13154.37005328999,30871.786714079994,53357.23748640001 2025-09-11,05:07:50.000,254,11051515,5645,0,1757567269,13154.289217569989,27641.438302020004,53357.25844776001 2025-09-11,05:07:51.000,254,11051490,4965,0,1757567270,13154.295953879999,29025.72530403,53357.21652504001 2025-09-11,05:07:52.000,254,11051559,5765,0,1757567271,13154.255536019999,29025.732353159998,53357.16062808 2025-09-11,05:07:53.000,254,11051529,5565,0,1757567272,13154.208381849989,27179.776680060007,53357.15364096 2025-09-11,05:07:54.000,254,11051429,5645,0,1757567273,13154.208381849989,24872.39200629,53357.11171824 2025-09-11,05:07:55.000,254,11051538,5165,0,1757567274,13154.188172919989,31332.891454769997,53357.1326796 2025-09-11,05:07:56.000,254,11051625,5605,0,1757567275,13154.221854469994,33640.226784629995,53357.146653840005 2025-09-11,05:07:57.000,254,11051548,5044,0,1757567276,13154.255536019999,32717.171407650007,53357.09075688001 2025-09-11,05:07:58.000,254,11051582,5165,0,1757567277,13154.322899119994,29948.3083893,53357.04883416001 2025-09-11,05:07:59.000,254,11051607,5605,0,1757567278,13154.383525909994,30409.751488230002,53357.041847039996 2025-09-11,05:08:00.000,254,11051582,5365,0,1757567279,13154.423943769994,26256.47458353,53356.99992432001 2025-09-11,05:08:01.000,254,11051599,5405,0,1757567280,13154.49130686999,28563.809913389996,53357.027872800005 2025-09-11,05:08:02.000,254,11051675,5765,0,1757567281,13154.59908783,28563.76761861,53357.05582128 2025-09-11,05:08:03.000,254,11051564,5285,0,1757567282,13154.706868789995,29486.639718210005,53357.041847039996 2025-09-11,05:08:04.000,254,11051569,6045,0,1757567283,13154.834858679991,26717.847191160006,53356.9580016 2025-09-11,05:08:05.000,254,11051554,4925,0,1757567284,13154.895485469991,29025.104980589997,53357.04883416001 2025-09-11,05:08:06.000,254,11051541,5684,0,1757567285,13154.949375949996,30870.91262196,53357.02088568001 2025-09-11,05:08:07.000,254,11051551,5765,0,1757567286,13155.063893220002,30870.835081530007,53356.97197584001 2025-09-11,05:08:08.000,254,11051570,5285,0,1757567287,13155.158201559992,27179.156356620006,53357.01389856 2025-09-11,05:08:09.000,254,11051608,5245,0,1757567288,13155.225564660002,27640.620602940005,53356.99992432001 2025-09-11,05:08:10.000,254,11051525,5565,0,1757567289,13155.319872999993,26717.628668129997,53357.027872800005 2025-09-11,05:08:11.000,254,11051609,5605,0,1757567290,13155.454599199998,27179.128160099994,53357.03485992 2025-09-11,05:08:12.000,254,11051585,5525,0,1757567291,13155.454599199998,33178.114018349996,53357.09075688001 2025-09-11,05:08:13.000,254,11051581,5684,0,1757567292,13155.521962299994,28563.42926037,53357.146653840005 2025-09-11,05:08:14.000,254,11051561,5525,0,1757567293,13155.582589089994,28101.97206318,53357.16062808 2025-09-11,05:08:15.000,254,11051550,5044,0,1757567294,13155.62974325999,29947.878392369996,53357.23049928 2025-09-11,05:08:16.000,254,11051576,5125,0,1757567295,13155.63647957,33178.001232270006,53357.272422 2025-09-11,05:08:17.000,254,11051554,5125,0,1757567296,13155.683633739995,27178.980128370007,53357.28639624001 2025-09-11,05:08:18.000,254,11051581,5725,0,1757567297,13155.69710636,24410.103011760002,53357.3772288 2025-09-11,05:08:19.000,254,11051516,5285,0,1757567298,13155.71731529,27178.860293160003,53357.32831896 2025-09-11,05:08:20.000,254,11051525,5765,0,1757567299,13155.73078790999,28563.175491689995,53357.3772288 2025-09-11,05:08:21.000,254,11051530,5005,0,1757567300,13155.744260529995,33177.71221794,53357.363254560005 2025-09-11,05:08:22.000,254,11051529,5605,0,1757567301,13155.77120576999,29485.941854339995,53357.4471 2025-09-11,05:08:23.000,254,11051548,5165,0,1757567302,13155.77120576999,30870.341642429994,53357.482035600005 2025-09-11,05:08:24.000,254,11051573,5605,0,1757567303,13155.804887319995,30870.27820026,53357.48902272 2025-09-11,05:08:25.000,254,11051488,5085,0,1757567304,13155.79141469999,23486.843210010004,53357.482035600005 2025-09-11,05:08:26.000,254,11051626,5165,0,1757567305,13155.81162362999,32716.022399459995,53357.52395832001 2025-09-11,05:08:27.000,254,11051632,5205,0,1757567306,13155.8587778,28562.78778954,53357.55889392 2025-09-11,05:08:28.000,254,11051502,5005,0,1757567307,13155.845305179995,29024.195642820006,53357.530945440005 2025-09-11,05:08:29.000,254,11051561,5565,0,1757567308,13155.865514109995,26255.33262447,53357.55190680001 2025-09-11,05:08:30.000,254,11051638,5365,0,1757567309,13155.87225041999,32254.19159838,53357.56588104 2025-09-11,05:08:31.000,254,11051583,5565,0,1757567310,13155.804887319995,29023.94187414,53357.55889392 2025-09-11,05:08:32.000,254,11051590,5245,0,1757567311,13155.81162362999,28562.48467695,53357.59382952001 2025-09-11,05:08:33.000,254,11051564,5044,0,1757567312,13155.79141469999,29023.864333710007,53357.628765120004 2025-09-11,05:08:34.000,254,11051442,5205,0,1757567313,13155.784678389995,30408.151335720002,53357.55889392 2025-09-11,05:08:35.000,254,11051433,5684,0,1757567314,13155.81162362999,25793.56526556,53357.54491968 2025-09-11,05:08:36.000,254,11051546,5365,0,1757567315,13155.81835994,30408.045598769997,53357.649726480005 2025-09-11,05:08:37.000,254,11051580,5245,0,1757567316,13155.825096249995,31792.325551650007,53357.5868424 2025-09-11,05:08:38.000,254,11051583,5525,0,1757567317,13155.784678389995,34099.63268499001,53357.62177800001 2025-09-11,05:08:39.000,254,11051521,5805,0,1757567318,13155.81835994,25793.269202099997,53357.63575224 2025-09-11,05:08:40.000,254,11051579,5884,0,1757567319,13155.825096249995,33176.513865839996,53357.64273936001 2025-09-11,05:08:41.000,254,11051639,5445,0,1757567320,13155.81835994,27177.513909329995,53357.63575224 2025-09-11,05:08:42.000,254,11051610,5285,0,1757567321,13155.87225041999,30407.671994880002,53357.62177800001 2025-09-11,05:08:43.000,254,11051598,5365,0,1757567322,13155.845305179995,28100.36486154,53357.59382952001 2025-09-11,05:08:44.000,254,11051577,5684,0,1757567323,13155.93961352,29484.644814419997,53357.600816640006 2025-09-11,05:08:45.000,254,11051567,5525,0,1757567324,13156.013712929991,29484.58842138,53357.61479088 2025-09-11,05:08:46.000,254,11051586,5125,0,1757567325,13156.054130789991,31791.888505590003,53357.64273936001 2025-09-11,05:08:47.000,254,11051535,5485,0,1757567326,13156.047394479996,28561.645830480003,53357.628765120004 2025-09-11,05:08:48.000,254,11051545,5805,0,1757567327,13155.993503999991,28561.568290049996,53357.67767496 2025-09-11,05:08:49.000,254,11051556,5005,0,1757567328,13155.993503999991,24408.418269689995,53357.66370072 2025-09-11,05:08:50.000,254,11051568,5285,0,1757567329,13155.95308613999,29022.898602899993,53357.60780376 2025-09-11,05:08:51.000,254,11051610,5165,0,1757567330,13155.93961352,24869.854319489998,53357.67767496 2025-09-11,05:08:52.000,254,11051633,5765,0,1757567331,13155.845305179995,28099.941913739996,53357.62177800001 2025-09-11,05:08:53.000,254,11051606,5245,0,1757567332,13155.784678389995,29022.736472909994,53357.6567136 2025-09-11,05:08:54.000,254,11051636,5085,0,1757567333,13155.71057897999,27638.386028730005,53357.67767496 2025-09-11,05:08:55.000,254,11051594,4965,0,1757567334,13155.58932539999,28561.21583355,53357.62177800001 2025-09-11,05:08:56.000,254,11051529,5485,0,1757567335,13155.501753369994,29484.010392719996,53357.62177800001 2025-09-11,05:08:57.000,254,11051535,5525,0,1757567336,13155.427653959989,28561.06075269,53357.64273936001 2025-09-11,05:08:58.000,254,11051553,5605,0,1757567337,13155.259246209993,29483.784820560002,53357.57286816001 2025-09-11,05:08:59.000,254,11051599,5725,0,1757567338,13155.117783699992,30406.600527119997,53357.55889392 2025-09-11,05:09:00.000,254,11051611,5725,0,1757567339,13154.908958089996,25330.606603680004,53357.50299696001 2025-09-11,05:09:01.000,254,11051599,5565,0,1757567340,13154.747286649996,27637.723410510007,53357.482035600005 2025-09-11,05:09:02.000,254,11051582,5245,0,1757567341,13154.524988419995,27176.18867289,53357.433125760006 2025-09-11,05:09:03.000,254,11051552,5085,0,1757567342,13154.32963542999,36405.043602360005,53357.39120304 2025-09-11,05:09:04.000,254,11051587,5725,0,1757567343,13154.120809819993,30867.514941300004,53357.293383360004 2025-09-11,05:09:05.000,254,11051581,5525,0,1757567344,13153.885038970002,27175.86441291,53357.18857656001 2025-09-11,05:09:06.000,254,11051560,5205,0,1757567345,13153.723367530001,32713.08291225,53357.13966672001 2025-09-11,05:09:07.000,254,11051568,5085,0,1757567346,13153.48086037,25329.85234677,53357.09075688001 2025-09-11,05:09:08.000,254,11051586,5085,0,1757567347,13153.25182582999,29482.776794970006,53356.930053120006 2025-09-11,05:09:09.000,254,11051579,5485,0,1757567348,13153.069945459989,35019.974146919994,53356.91607888 2025-09-11,05:09:10.000,254,11051577,5645,0,1757567349,13152.854383539998,29943.937928700005,53356.706465279996 2025-09-11,05:09:11.000,254,11051565,5485,0,1757567350,13152.679239479992,26713.77279402,53356.58069712 2025-09-11,05:09:12.000,254,11051618,5085,0,1757567351,13152.497359109992,28559.42535453,53356.573710000004 2025-09-11,05:09:13.000,254,11051557,5525,0,1757567352,13152.30200612,32250.885556409994,53356.41999336001 2025-09-11,05:09:14.000,254,11051577,5645,0,1757567353,13152.16054361,27636.384075809998,53356.26627672 2025-09-11,05:09:15.000,254,11051537,5605,0,1757567354,13151.99213585999,27174.835239930006,53356.28723808 2025-09-11,05:09:16.000,254,11051577,5485,0,1757567355,13151.810255489989,30404.760704190005,53356.189418400005 2025-09-11,05:09:17.000,254,11051549,5605,0,1757567356,13151.635111429998,33173.26421691,53355.98679192 2025-09-11,05:09:18.000,254,11051545,5525,0,1757567357,13151.480176299992,30404.570377680007,53355.81910104 2025-09-11,05:09:19.000,254,11051578,5285,0,1757567358,13151.358922719992,28097.319637380002,53355.77717832001 2025-09-11,05:09:20.000,254,11051574,5205,0,1757567359,13151.170306039996,31327.223954250003,53355.70730712001 2025-09-11,05:09:21.000,254,11051616,5085,0,1757567360,13151.07599769999,27635.601622379996,53355.48371928 2025-09-11,05:09:22.000,254,11051606,5245,0,1757567361,13150.907589949995,29481.310575929994,53355.37192536001 2025-09-11,05:09:23.000,254,11051610,5044,0,1757567362,13150.766127439994,25789.758735359996,53355.30904128 2025-09-11,05:09:24.000,254,11051592,5245,0,1757567363,13150.658346479999,28096.882591319998,53355.20423448001 2025-09-11,05:09:25.000,254,11051573,5605,0,1757567364,13150.537092899998,34556.944993740006,53355.0714792 2025-09-11,05:09:26.000,254,11051579,5725,0,1757567365,13150.382157769993,31326.744613410003,53354.92474968 2025-09-11,05:09:27.000,254,11051567,5405,0,1757567366,13150.281113119992,30403.773825990007,53354.77103304001 2025-09-11,05:09:28.000,254,11051607,5765,0,1757567367,13150.159859539992,31326.667072979995,53354.6871876 2025-09-11,05:09:29.000,254,11051544,5485,0,1757567368,13150.045342270001,25789.37103321,53354.53347096001 2025-09-11,05:09:31.000,254,11051556,5205,0,1757567370,13149.789362489995,31326.420353430003,53354.28892176001 2025-09-11,05:09:32.000,254,11051498,5005,0,1757567371,13149.68158153,30403.470713400005,53354.1631536 2025-09-11,05:09:33.000,254,11051557,5645,0,1757567372,13149.58053688,25327.631870819998,53354.06533392 2025-09-11,05:09:34.000,254,11051614,5044,0,1757567373,13149.439074369999,31787.637880199996,53353.960527120005 2025-09-11,05:09:35.000,254,11051625,5605,0,1757567374,13149.358238649998,30864.66709278,53353.890655920004 2025-09-11,05:09:36.000,254,11051597,5684,0,1757567375,13149.223512449993,29018.873549669996,53353.841746080005 2025-09-11,05:09:37.000,254,11051556,5325,0,1757567376,13149.075313629997,28557.324713790003,53353.66706808001 2025-09-11,05:09:38.000,254,11051614,5044,0,1757567377,13148.981005289992,26250.081022619997,53353.56226128 2025-09-11,05:09:39.000,254,11051626,5085,0,1757567378,13148.866488020001,30402.927930389997,53353.44348024 2025-09-11,05:09:40.000,254,11051555,5525,0,1757567379,13148.785652300001,28095.698337480004,53353.31771208 2025-09-11,05:09:41.000,254,11051518,5085,0,1757567380,13148.61724454999,30402.793996919994,53353.15700832 2025-09-11,05:09:42.000,254,11051543,5525,0,1757567381,13148.489254659995,31787.003458499996,53353.04521440001 2025-09-11,05:09:43.000,254,11051583,5725,0,1757567382,13148.408418939995,24404.132398650007,53353.02425304001 2025-09-11,05:09:44.000,254,11051588,4925,0,1757567383,13148.287165359994,29018.302570140004,53352.87752352001 2025-09-11,05:09:45.000,254,11051565,5765,0,1757567384,13148.206329639994,30402.5543265,53352.75874248001 2025-09-11,05:09:46.000,254,11051571,5725,0,1757567385,13148.044658199993,29941.09008018,53352.619000080005 2025-09-11,05:09:47.000,254,11051577,5605,0,1757567386,13147.930140930002,29941.061883660004,53352.4862448 2025-09-11,05:09:48.000,254,11051661,5445,0,1757567387,13147.802151039992,24403.850433450003,53352.42336072001 2025-09-11,05:09:49.000,254,11051581,5725,0,1757567388,13147.653952219996,30863.771853269995,53352.26265696 2025-09-11,05:09:50.000,254,11051534,5044,0,1757567389,13147.593325429996,29479.428458220005,53352.19977288 2025-09-11,05:09:51.000,254,11051551,5765,0,1757567390,13147.5057534,28556.514063840004,53352.067017600006 2025-09-11,05:09:52.000,254,11051600,5245,0,1757567391,13147.451862919996,35939.39217282001,53351.997146400005 2025-09-11,05:09:53.000,254,11051598,5044,0,1757567392,13147.36429089,30863.56037937,53351.97618504 2025-09-11,05:09:54.000,254,11051612,5365,0,1757567393,13147.310400409995,25787.897765040005,53351.80150704001 2025-09-11,05:09:55.000,254,11051604,5005,0,1757567394,13147.28345517,29479.18173867,53351.69670024 2025-09-11,05:09:56.000,254,11051598,5165,0,1757567395,13147.269982549995,25787.742684180004,53351.59189344 2025-09-11,05:09:57.000,254,11051625,5684,0,1757567396,13147.29692778999,32709.09310467,53351.57093208 2025-09-11,05:09:58.000,254,11051634,5005,0,1757567397,13147.290191479995,27633.409342950006,53351.43118968 2025-09-11,05:09:59.000,254,11051635,5405,0,1757567398,13147.27671885999,32247.664103999996,53351.375292720004 2025-09-11,05:10:00.000,254,11051550,5285,0,1757567399,13147.310400409995,27171.909850979995,53351.22157608001 2025-09-11,05:10:01.000,254,11051572,5525,0,1757567400,13147.31713671999,26710.424457269997,53351.158692000005 2025-09-11,05:10:02.000,254,11051609,5565,0,1757567401,13147.330609339995,25326.137455260003,53351.04689808 2025-09-11,05:10:03.000,254,11051616,4925,0,1757567402,13147.310400409995,30863.299561559994,53351.07484656 2025-09-11,05:10:04.000,254,11051592,5285,0,1757567403,13147.38449982,26249.016603990007,53350.97003976 2025-09-11,05:10:05.000,254,11051576,5445,0,1757567404,13147.45859922999,29017.625853660007,53351.02593672 2025-09-11,05:10:06.000,254,11051503,5925,0,1757567405,13147.47880815999,28094.817196229997,53350.93510416001 2025-09-11,05:10:07.000,254,11051635,5605,0,1757567406,13147.566380190001,27171.888703589997,53350.893181440006 2025-09-11,05:10:08.000,254,11051616,5325,0,1757567407,13147.647215910001,32708.973269459995,53350.81632312001 2025-09-11,05:10:09.000,254,11051690,4885,0,1757567408,13147.775205799997,28556.175705600006,53350.8792072 2025-09-11,05:10:10.000,254,11051624,5245,0,1757567409,13147.829096280002,28094.711459280006,53350.809336 2025-09-11,05:10:11.000,254,11051598,5325,0,1757567410,13147.977295099998,29017.583558879996,53350.76741328001 2025-09-11,05:10:12.000,254,11051608,5085,0,1757567411,13148.024449269993,30863.306610689993,53350.78837464 2025-09-11,05:10:13.000,254,11051590,5165,0,1757567412,13148.098548679998,30401.905806540002,53350.774400400005 2025-09-11,05:10:14.000,254,11051584,5285,0,1757567413,13148.199593329999,27633.33180252,53350.725490560006 2025-09-11,05:10:15.000,254,11051614,4925,0,1757567414,13148.29390166999,26710.480850310007,53350.75343904 2025-09-11,05:10:16.000,254,11051674,5525,0,1757567415,13148.368001079994,26249.115291809998,53350.71151632 2025-09-11,05:10:17.000,254,11051621,5485,0,1757567416,13148.42189156,37784.776866390006,53350.69754208001 2025-09-11,05:10:18.000,254,11051559,5725,0,1757567417,13148.489254659995,27633.437539470004,53350.68356784 2025-09-11,05:10:19.000,254,11051593,5765,0,1757567418,13148.52293621,25787.742684180004,53350.73247768 2025-09-11,05:10:20.000,254,11051462,4925,0,1757567419,13148.590299309995,31324.8624957,53350.7394648 2025-09-11,05:10:21.000,254,11051636,5245,0,1757567420,13148.630717169995,31786.242152460007,53350.75343904 2025-09-11,05:10:22.000,254,11051555,5725,0,1757567421,13148.66439872,30401.983346969995,53350.85125872 2025-09-11,05:10:23.000,254,11051557,5525,0,1757567422,13148.72502551,24864.85648632,53350.78138752 2025-09-11,05:10:24.000,254,11051596,5245,0,1757567423,13148.76544337,34093.38010667999,53350.81632312001 2025-09-11,05:10:25.000,254,11051531,5645,0,1757567424,13148.778915989991,27171.959194890005,53350.86523296001 2025-09-11,05:10:26.000,254,11051522,5165,0,1757567425,13148.778915989991,32709.1001538,53350.823310240005 2025-09-11,05:10:27.000,254,11051571,5605,0,1757567426,13148.799124919991,31324.714463969998,53350.86523296001 2025-09-11,05:10:28.000,254,11051561,5325,0,1757567427,13148.785652300001,28094.697361020008,53350.88619432001 2025-09-11,05:10:29.000,254,11051531,5565,0,1757567428,13148.826070160001,27171.86050707,53350.88619432001 2025-09-11,05:10:30.000,254,11051568,4965,0,1757567429,13148.819333849991,30401.78597133,53350.942091280005 2025-09-11,05:10:32.000,254,11051487,5485,0,1757567431,13148.778915989991,27633.233114700008,53350.9490784 2025-09-11,05:10:33.000,254,11051569,5405,0,1757567432,13148.70481658,27633.204918179996,53350.92811704 2025-09-11,05:10:34.000,254,11051555,5485,0,1757567433,13148.650926099996,27633.15557427,53350.893181440006 2025-09-11,05:10:35.000,254,11051536,5005,0,1757567434,13148.59703561999,28555.92898605,53350.91414280001 2025-09-11,05:10:36.000,254,11051519,5525,0,1757567435,13148.469045729995,33170.14145232001,53350.9490784 2025-09-11,05:10:37.000,254,11051509,5725,0,1757567436,13148.40168263,33631.45061778001,53350.88619432001 2025-09-11,05:10:38.000,254,11051578,5085,0,1757567437,13148.280429049999,26710.008558600006,53350.942091280005 2025-09-11,05:10:39.000,254,11051543,5565,0,1757567438,13148.213065949989,31785.593632500008,53350.91414280001 2025-09-11,05:10:40.000,254,11051503,5325,0,1757567439,13148.132230229989,32708.42343732,53350.8792072 2025-09-11,05:10:41.000,254,11051537,5684,0,1757567440,13148.051394509988,29939.877629819995,53350.85125872 2025-09-11,05:10:42.000,254,11051541,5645,0,1757567441,13148.004240339993,32246.846404919997,53350.80234888 2025-09-11,05:10:43.000,254,11051530,5044,0,1757567442,13147.936877239998,31323.91086315,53350.774400400005 2025-09-11,05:10:44.000,254,11051516,5165,0,1757567443,13147.882986759992,27632.563447349996,53350.80234888 2025-09-11,05:10:45.000,254,11051510,5205,0,1757567444,13147.802151039992,35476.525149630004,53350.725490560006 2025-09-11,05:10:46.000,254,11051531,5445,0,1757567445,13147.728051630002,29478.124369170007,53350.71850344001 2025-09-11,05:10:47.000,254,11051557,5325,0,1757567446,13147.748260560002,33630.837343470004,53350.704529200004 2025-09-11,05:10:48.000,254,11051567,5325,0,1757567447,13147.680897459992,30862.249241190002,53350.69754208001 2025-09-11,05:10:49.000,254,11051506,4885,0,1757567448,13147.633743289996,30400.876633559994,53350.66959360001 2025-09-11,05:10:50.000,254,11051557,5725,0,1757567449,13147.512489709996,26709.522168630006,53350.62767088001 2025-09-11,05:10:51.000,254,11051494,4925,0,1757567450,13147.41818136999,28555.13948349,53350.57876104001 2025-09-11,05:10:52.000,254,11051593,5565,0,1757567451,13147.32387303,24402.306673979998,53350.557799680006 2025-09-11,05:10:53.000,254,11051613,5684,0,1757567452,13147.269982549995,31323.57955404,53350.508889840006 2025-09-11,05:10:54.000,254,11051551,5565,0,1757567453,13147.15546527999,31785.0297021,53350.44600576 2025-09-11,05:10:55.000,254,11051535,5565,0,1757567454,13147.027475389994,27632.232138239997,53350.43203152001 2025-09-11,05:10:56.000,254,11051480,5044,0,1757567455,13146.953375979989,29016.505041990007,53350.47395424 2025-09-11,05:10:57.000,254,11051582,5085,0,1757567456,13146.852331329988,29016.399305040002,53350.36216032001 2025-09-11,05:10:58.000,254,11051593,5525,0,1757567457,13146.751286680003,33169.18981977001,53350.285302 2025-09-11,05:10:59.000,254,11051609,5485,0,1757567458,13146.683923579993,32246.367064079997,53350.22940504 2025-09-11,05:11:00.000,254,11051559,5684,0,1757567459,13146.609824170002,31323.480866219994,53350.24337928001 2025-09-11,05:11:01.000,254,11051582,5245,0,1757567460,13146.515515829997,28093.470812400003,53350.20844368 2025-09-11,05:11:02.000,254,11051598,5245,0,1757567461,13146.441416419992,35014.79303637,53350.14555960001 2025-09-11,05:11:03.000,254,11051573,5725,0,1757567462,13146.400998559991,29939.229109859996,53350.11761112 2025-09-11,05:11:04.000,254,11051583,5684,0,1757567463,13146.340371769991,29477.701421370002,53350.02677856001 2025-09-11,05:11:05.000,254,11051589,5445,0,1757567464,13146.32689915,28554.829321769997,53349.97786872001 2025-09-11,05:11:06.000,254,11051586,5285,0,1757567465,13146.32689915,26709.12741735,53349.89402328 2025-09-11,05:11:07.000,254,11051621,5725,0,1757567466,13146.279744979991,28554.857518289995,53349.95690736001 2025-09-11,05:11:08.000,254,11051592,5205,0,1757567467,13146.279744979991,32707.570492590006,53349.85908768001 2025-09-11,05:11:09.000,254,11051559,5605,0,1757567468,13146.333635459996,28554.716535690008,53349.85210056 2025-09-11,05:11:10.000,254,11051569,5565,0,1757567469,13146.374053319996,29477.5674879,53349.76126800001 2025-09-11,05:11:11.000,254,11051603,5605,0,1757567470,13146.400998559991,30400.34794881,53349.78222936 2025-09-11,05:11:12.000,254,11051613,5805,0,1757567471,13146.528988450002,29477.602733549997,53349.70537104 2025-09-11,05:11:13.000,254,11051583,5325,0,1757567472,13146.576142619997,30861.734654700005,53349.768255120005 2025-09-11,05:11:14.000,254,11051607,5565,0,1757567473,13146.710868820002,29477.58158616,53349.74729376 2025-09-11,05:11:15.000,254,11051625,5405,0,1757567474,13146.731077750002,26709.063975180004,53349.698383920004 2025-09-11,05:11:16.000,254,11051577,5645,0,1757567475,13146.758022989998,28554.723584820007,53349.71235816001 2025-09-11,05:11:17.000,254,11051557,5445,0,1757567476,13146.805177159993,27170.436582809998,53349.698383920004 2025-09-11,05:11:18.000,254,11051599,5684,0,1757567477,13146.825386089993,29477.55338964,53349.62851272 2025-09-11,05:11:19.000,254,11051596,5005,0,1757567478,13146.832122399988,30400.34089968,53349.68440968 2025-09-11,05:11:20.000,254,11051609,5365,0,1757567479,13146.872540259988,27170.42953368,53349.698383920004 2025-09-11,05:11:21.000,254,11051601,5605,0,1757567480,13146.845595019993,26247.592679730005,53349.62851272 2025-09-11,05:11:22.000,254,11051621,5684,0,1757567481,13146.886012879993,33168.79506849,53349.698383920004 2025-09-11,05:11:23.000,254,11051576,5125,0,1757567482,13146.886012879993,27631.802141310007,53349.63549984 2025-09-11,05:11:24.000,254,11051576,5085,0,1757567483,13146.912958119989,28554.589651350005,53349.67742256 2025-09-11,05:11:25.000,254,11051663,5405,0,1757567484,13146.953375979989,27631.661158710005,53349.71235816001 2025-09-11,05:11:26.000,254,11051583,5405,0,1757567485,13146.933167049989,33630.04784091,53349.719345280006 2025-09-11,05:11:27.000,254,11051568,5165,0,1757567486,13146.953375979989,29015.814227249997,53349.6564612 2025-09-11,05:11:28.000,254,11051632,5125,0,1757567487,13146.906221809993,33629.970300479996,53349.74030664001 2025-09-11,05:11:29.000,254,11051602,5005,0,1757567488,13146.906221809993,34552.743712259995,53349.71235816001 2025-09-11,05:11:30.000,254,11051611,5565,0,1757567489,13146.872540259988,30399.917951879994,53349.74030664001 2025-09-11,05:11:31.000,254,11051590,5165,0,1757567490,13146.832122399988,33168.28753113,53349.69139680001 2025-09-11,05:11:32.000,254,11051570,5005,0,1757567491,13146.778231919998,29938.418459909997,53349.71235816001 2025-09-11,05:11:33.000,254,11051595,5525,0,1757567492,13146.764759299993,30399.776969280007,53349.71235816001 2025-09-11,05:11:34.000,254,11051602,5165,0,1757567493,13146.690659890002,29476.897820550003,53349.70537104 2025-09-11,05:11:35.000,254,11051625,5725,0,1757567494,13146.656978339997,31322.515135409994,53349.698383920004 2025-09-11,05:11:36.000,254,11051605,5405,0,1757567495,13146.630033100002,28553.863590959998,53349.670435440006 2025-09-11,05:11:37.000,254,11051607,5925,0,1757567496,13146.616560479997,27631.026737010005,53349.66344832001 2025-09-11,05:11:38.000,254,11051611,5565,0,1757567497,13146.596351549997,28553.764903140007,53349.63549984 2025-09-11,05:11:39.000,254,11051640,5365,0,1757567498,13146.609824170002,26708.00660568,53349.62851272 2025-09-11,05:11:40.000,254,11051601,5805,0,1757567499,13146.555933689997,26707.99955655,53349.68440968 2025-09-11,05:11:41.000,254,11051613,5485,0,1757567500,13146.508779520002,33629.13145401,53349.55864152 2025-09-11,05:11:42.000,254,11051669,5725,0,1757567501,13146.481834279992,33629.10325749,53349.50973168 2025-09-11,05:11:43.000,254,11051640,5085,0,1757567502,13146.475097969997,35474.692375829996,53349.43986048 2025-09-11,05:11:44.000,254,11051611,5925,0,1757567503,13146.414471179996,27630.58969095,53349.42588624001 2025-09-11,05:11:45.000,254,11051561,5405,0,1757567504,13146.414471179996,29476.221104070006,53349.39095064 2025-09-11,05:11:46.000,254,11051671,5684,0,1757567505,13146.353844389996,32244.611830709997,53349.39793776 2025-09-11,05:11:47.000,254,11051621,5565,0,1757567506,13146.313426529996,31321.676288939998,53349.3420408 2025-09-11,05:11:48.000,254,11051599,5405,0,1757567507,13146.279744979991,30398.768943689996,53349.411912 2025-09-11,05:11:49.000,254,11051637,5485,0,1757567508,13146.26627236,32244.372160290004,53349.314092320004 2025-09-11,05:11:50.000,254,11051575,5765,0,1757567509,13146.212381879996,29937.24830433,53349.32107944 2025-09-11,05:11:51.000,254,11051598,5525,0,1757567510,13146.17870032999,29014.319811690002,53349.3420408 2025-09-11,05:11:52.000,254,11051558,5405,0,1757567511,13146.111337229995,28091.41246644,53349.30011808 2025-09-11,05:11:53.000,254,11051624,5285,0,1757567512,13146.05744674999,27629.990514899997,53349.22325976 2025-09-11,05:11:54.000,254,11051544,5245,0,1757567513,13145.990083649995,28552.7216319,53349.24422112 2025-09-11,05:11:55.000,254,11051635,5485,0,1757567514,13145.90251162,29475.49504368,53349.23024688 2025-09-11,05:11:56.000,254,11051611,5565,0,1757567515,13145.821675899999,31321.105309410006,53349.11146584 2025-09-11,05:11:57.000,254,11051654,4845,0,1757567516,13145.740840179998,32705.2231323,53349.11845296001 2025-09-11,05:11:58.000,254,11051665,5645,0,1757567517,13145.639795529998,28552.481961480007,53349.11146584 2025-09-11,05:11:59.000,254,11051646,4845,0,1757567518,13145.599377669998,30859.457785709994,53349.02063328001 2025-09-11,05:12:00.000,254,11051453,5645,0,1757567519,13145.478124089997,25322.49305505,53348.97172344001 2025-09-11,05:12:01.000,254,11051583,5725,0,1757567520,13145.377079439997,31320.654165090004,53348.92281360001 2025-09-11,05:12:02.000,254,11051599,5725,0,1757567521,13145.282771099992,26706.519239250003,53348.87390376001 2025-09-11,05:12:03.000,254,11051586,5085,0,1757567522,13145.181726449991,27629.264454510005,53348.880890880006 2025-09-11,05:12:04.000,254,11051693,5405,0,1757567523,13145.060472869991,32704.623956249998,53348.79704544 2025-09-11,05:12:05.000,254,11051572,5165,0,1757567524,13144.89880142999,31781.709561869997,53348.78307120001 2025-09-11,05:12:06.000,254,11051579,5684,0,1757567525,13144.78428416,30858.795167489996,53348.61538032001 2025-09-11,05:12:07.000,254,11051621,5645,0,1757567526,13144.575458549989,30397.260429870003,53348.6782644 2025-09-11,05:12:08.000,254,11051615,5565,0,1757567527,13144.460941279998,29935.760937900006,53348.58044472 2025-09-11,05:12:09.000,254,11051499,5445,0,1757567528,13144.272324600002,30858.456809249998,53348.37083112001 2025-09-11,05:12:10.000,254,11051643,5684,0,1757567529,13144.117389469997,27167.165786490004,53348.40576672 2025-09-11,05:12:11.000,254,11051541,5405,0,1757567530,13143.948981720001,28551.234265470004,53348.23108872001 2025-09-11,05:12:12.000,254,11051574,5485,0,1757567531,13143.78057396999,28551.050988090006,53348.15423040001 2025-09-11,05:12:13.000,254,11051635,5684,0,1757567532,13143.58522098,29935.18290924,53348.09833344 2025-09-11,05:12:14.000,254,11051646,4925,0,1757567533,13143.43702215999,24398.26752249,53347.98653952001 2025-09-11,05:12:15.000,254,11051557,5684,0,1757567534,13143.275350719989,31780.419571079998,53347.86077136 2025-09-11,05:12:16.000,254,11051621,5485,0,1757567535,13143.079997729998,33164.45985354,53347.79090016 2025-09-11,05:12:17.000,254,11051607,5485,0,1757567536,13142.931798910002,27166.26349785,53347.72801608001 2025-09-11,05:12:18.000,254,11051610,5044,0,1757567537,13142.776863779996,29473.168830780007,53347.60224792 2025-09-11,05:12:19.000,254,11051650,5205,0,1757567538,13142.62866496,29934.442750589995,53347.42756992 2025-09-11,05:12:20.000,254,11051664,5125,0,1757567539,13142.52088399999,30395.787161700006,53347.36468584001 2025-09-11,05:12:21.000,254,11051612,5165,0,1757567540,13142.392894109995,29934.322915380006,53347.25987904 2025-09-11,05:12:22.000,254,11051591,5725,0,1757567541,13142.21775004999,27627.23430507,53347.21795632 2025-09-11,05:12:23.000,254,11051556,4845,0,1757567542,13142.123441709999,27627.2413542,53347.11314952 2025-09-11,05:12:24.000,254,11051580,4965,0,1757567543,13141.988715509993,31779.672363300007,53346.93847152001 2025-09-11,05:12:25.000,254,11051561,5565,0,1757567544,13141.880934549998,30395.505196500002,53346.86161320001 2025-09-11,05:12:26.000,254,11051613,5325,0,1757567545,13141.779889899997,29934.012753660005,53346.76379352 2025-09-11,05:12:27.000,254,11051551,5445,0,1757567546,13141.624954769992,34547.90095995,53346.59610264 2025-09-11,05:12:28.000,254,11051604,5125,0,1757567547,13141.564327979992,30395.427656069995,53346.56815416 2025-09-11,05:12:29.000,254,11051528,5044,0,1757567548,13141.44981071,26704.242370260006,53346.463347360004 2025-09-11,05:12:30.000,254,11051545,5605,0,1757567549,13141.32182081999,27626.987585519993,53346.33757920001 2025-09-11,05:12:31.000,254,11051529,5565,0,1757567550,13141.214039859995,34547.85866517,53346.20482392 2025-09-11,05:12:32.000,254,11051548,5245,0,1757567551,13141.07931365999,26242.778123940006,53346.10001712001 2025-09-11,05:12:33.000,254,11051533,5445,0,1757567552,13141.025423179999,29472.513261689994,53346.030145920005 2025-09-11,05:12:34.000,254,11051553,5605,0,1757567553,13140.958060079989,30395.279624339993,53345.88341640001 2025-09-11,05:12:35.000,254,11051543,5445,0,1757567554,13140.850279119994,33624.98656557,53345.89739064 2025-09-11,05:12:36.000,254,11051527,5525,0,1757567555,13140.762707089998,30856.645182840002,53345.73668688001 2025-09-11,05:12:37.000,254,11051530,5085,0,1757567556,13140.688607679993,32240.847595290004,53345.66681568001 2025-09-11,05:12:38.000,254,11051588,5405,0,1757567557,13140.627980889993,29472.513261689994,53345.56899600001 2025-09-11,05:12:39.000,254,11051549,5605,0,1757567558,13140.553881480002,31779.41859462,53345.457202080004 2025-09-11,05:12:40.000,254,11051550,5085,0,1757567559,13140.506727309992,32702.20610466,53345.4641892 2025-09-11,05:12:41.000,254,11051524,4925,0,1757567560,13140.452836830002,24858.505220189996,53345.359382400005 2025-09-11,05:12:42.000,254,11051523,5884,0,1757567561,13140.392210040001,37777.56560640001,53345.1497688 2025-09-11,05:12:43.000,254,11051612,5125,0,1757567562,13140.304638009991,31318.024839599995,53345.12880744 2025-09-11,05:12:44.000,254,11051595,5365,0,1757567563,13140.27095646,27165.530388330008,53345.072910480005 2025-09-11,05:12:45.000,254,11051608,5205,0,1757567564,13140.196857049996,26242.8627135,53345.05194912 2025-09-11,05:12:46.000,254,11051621,5485,0,1757567565,13140.10254870999,29011.175899709997,53344.93316808 2025-09-11,05:12:47.000,254,11051570,5125,0,1757567566,13140.00824037,22090.304820060002,53344.856309760005 2025-09-11,05:12:48.000,254,11051603,5765,0,1757567567,13139.913932029995,35009.287665840006,53344.786438560004 2025-09-11,05:12:49.000,254,11051613,5405,0,1757567568,13139.806151069999,25781.419614569997,53344.71656736 2025-09-11,05:12:50.000,254,11051559,5725,0,1757567569,13139.671424869994,29933.91406584,53344.70259312 2025-09-11,05:12:51.000,254,11051605,5605,0,1757567570,13139.583852839998,30856.736821529994,53344.64669616 2025-09-11,05:12:52.000,254,11051616,5245,0,1757567571,13139.482808189998,25320.032908680005,53344.54887648 2025-09-11,05:12:53.000,254,11051595,5805,0,1757567572,13139.368290919992,27165.60087963,53344.402146960005 2025-09-11,05:12:54.000,254,11051598,5285,0,1757567573,13139.220092099997,34086.380320590004,53344.42310832001 2025-09-11,05:12:55.000,254,11051600,5445,0,1757567574,13139.065156969991,29472.520310820008,53344.26240456 2025-09-11,05:12:56.000,254,11051599,5525,0,1757567575,13138.896749219995,32702.21315379,53344.22746896001 2025-09-11,05:12:57.000,254,11051548,4965,0,1757567576,13138.795704569995,29472.59080212,53344.14362352 2025-09-11,05:12:58.000,254,11051588,5245,0,1757567577,13138.573406339994,31318.067134380006,53344.05279096 2025-09-11,05:12:59.000,254,11051600,5085,0,1757567578,13138.458889069989,28549.732800779995,53343.913048559996 2025-09-11,05:13:00.000,254,11051591,5645,0,1757567579,13138.283745009998,30395.2232313,53343.780293280004 2025-09-11,05:13:01.000,254,11051598,5205,0,1757567580,13138.088392019992,33163.57166315999,53343.75933192 2025-09-11,05:13:02.000,254,11051596,5405,0,1757567581,13137.960402129997,27165.417602250003,53343.67548648001 2025-09-11,05:13:03.000,254,11051558,5044,0,1757567582,13137.758312829996,32240.770054859997,53343.563692560005 2025-09-11,05:13:04.000,254,11051499,5645,0,1757567583,13137.63032294,24397.104416040005,53343.47286 2025-09-11,05:13:05.000,254,11051609,5565,0,1757567584,13137.475387809995,31779.298759409998,53343.35407896 2025-09-11,05:13:06.000,254,11051609,5485,0,1757567585,13137.354134229994,26242.644190470004,53343.277220640004 2025-09-11,05:13:07.000,254,11051563,5684,0,1757567586,13137.226144339998,31317.905004390006,53343.11651688 2025-09-11,05:13:08.000,254,11051569,5725,0,1757567587,13137.077945519988,32702.079220319996,53343.02568432 2025-09-11,05:13:09.000,254,11051602,5165,0,1757567588,13136.970164559993,28549.556572529997,53342.962800240006 2025-09-11,05:13:10.000,254,11051607,5565,0,1757567589,13136.889328839992,30856.52534763,53342.78812224001 2025-09-11,05:13:11.000,254,11051598,5325,0,1757567590,13136.774811570001,30395.19503478,53342.64837984001 2025-09-11,05:13:12.000,254,11051598,5285,0,1757567591,13136.727657399992,27165.509240939995,53342.557547280005 2025-09-11,05:13:13.000,254,11051572,4965,0,1757567592,13136.700712159996,28088.36019315,53342.39684352 2025-09-11,05:13:14.000,254,11051585,5725,0,1757567593,13136.646821679991,26704.207124609995,53342.34793368 2025-09-11,05:13:15.000,254,11051576,4925,0,1757567594,13136.633349060001,31779.615970259998,53342.25710112 2025-09-11,05:13:16.000,254,11051527,5405,0,1757567595,13136.586194889991,28088.515274010002,53342.173255680005 2025-09-11,05:13:17.000,254,11051598,5125,0,1757567596,13136.579458579996,26704.432696770004,53342.08242312 2025-09-11,05:13:18.000,254,11051617,5684,0,1757567597,13136.626612749991,33163.9805127,53342.054474640005 2025-09-11,05:13:19.000,254,11051622,5245,0,1757567598,13136.559249649996,32702.6854455,53341.99159056 2025-09-11,05:13:20.000,254,11051634,5044,0,1757567599,13136.599667509996,25320.4135617,53341.85883528001 2025-09-11,05:13:21.000,254,11051577,5645,0,1757567600,13136.633349060001,27627.438729839996,53341.80293832 2025-09-11,05:13:22.000,254,11051565,5605,0,1757567601,13136.619876439996,30395.878800389997,53341.788964080006 2025-09-11,05:13:23.000,254,11051613,5445,0,1757567602,13136.606403819991,29934.626027970007,53341.69114440001 2025-09-11,05:13:24.000,254,11051601,5645,0,1757567603,13136.606403819991,30857.491078439998,53341.64922168 2025-09-11,05:13:25.000,254,11051605,5684,0,1757567604,13136.565985959991,30396.16076559,53341.621273200006 2025-09-11,05:13:26.000,254,11051628,5125,0,1757567605,13136.586194889991,29934.767010569994,53341.5863376 2025-09-11,05:13:27.000,254,11051622,5205,0,1757567606,13136.579458579996,29012.014746179993,53341.56537624001 2025-09-11,05:13:28.000,254,11051589,5485,0,1757567607,13136.54577702999,28550.62099116,53341.46056944 2025-09-11,05:13:29.000,254,11051621,5684,0,1757567608,13136.53230441,29934.893894909997,53341.43960808 2025-09-11,05:13:30.000,254,11051600,4845,0,1757567609,13136.45146869,29473.598827709997,53341.40467248001 2025-09-11,05:13:31.000,254,11051628,5125,0,1757567610,13136.43125976,27166.594806959998,53341.36274976 2025-09-11,05:13:32.000,254,11051623,5605,0,1757567611,13136.377369279995,29012.26146573,53341.334801280005 2025-09-11,05:13:33.000,254,11051640,5005,0,1757567612,13136.35042404,26705.215150200005,53341.29287856 2025-09-11,05:13:34.000,254,11051608,5405,0,1757567613,13136.32347879999,35471.872723830005,53341.29287856 2025-09-11,05:13:35.000,254,11051624,4885,0,1757567614,13136.256115699995,26244.004672559997,53341.167110400005 2025-09-11,05:13:36.000,254,11051614,5125,0,1757567615,13136.22243414999,28550.994595049997,53341.167110400005 2025-09-11,05:13:37.000,254,11051620,5165,0,1757567616,13136.175279979994,25782.646163190002,53341.17409752 2025-09-11,05:13:38.000,254,11051590,5085,0,1757567617,13136.107916879999,26705.44777149,53341.15313616 2025-09-11,05:13:39.000,254,11051616,5005,0,1757567618,13136.094444259994,30857.984517539997,53341.027368 2025-09-11,05:13:40.000,254,11051592,5325,0,1757567619,13136.020344849989,32703.64412718,53341.118200560006 2025-09-11,05:13:41.000,254,11051644,5125,0,1757567620,13135.986663299998,29935.232253149996,53341.01339376 2025-09-11,05:13:42.000,254,11051489,5725,0,1757567621,13135.959718059989,30396.583713390006,53340.9574968 2025-09-11,05:13:43.000,254,11051582,5285,0,1757567622,13136.013608539994,28551.156725039997,53341.01339376 2025-09-11,05:13:44.000,254,11051560,5125,0,1757567623,13135.912563889993,28551.100332,53340.93653544 2025-09-11,05:13:45.000,254,11051619,5525,0,1757567624,13135.905827579998,26705.483017139995,53340.84570288 2025-09-11,05:13:46.000,254,11051640,5005,0,1757567625,13135.865409719998,29473.86669465,53340.85269000001 2025-09-11,05:13:47.000,254,11051559,5445,0,1757567626,13135.926036509998,29012.465890499996,53340.83871576 2025-09-11,05:13:48.000,254,11051637,5605,0,1757567627,13135.932772819993,27166.834477380005,53340.71993472 2025-09-11,05:13:49.000,254,11051543,5765,0,1757567628,13135.979926989989,28551.100332,53340.69897336 2025-09-11,05:13:50.000,254,11051656,5245,0,1757567629,13136.074235329994,29935.295695320005,53340.71993472 2025-09-11,05:13:51.000,254,11051590,5125,0,1757567630,13136.168543669999,26705.567606700002,53340.65006352 2025-09-11,05:13:52.000,254,11051538,5245,0,1757567631,13136.30326986999,32242.278568680005,53340.664037760005 2025-09-11,05:13:53.000,254,11051637,5325,0,1757567632,13136.3908419,30858.160745789995,53340.6430764 2025-09-11,05:13:54.000,254,11051655,5485,0,1757567633,13136.52556809999,29473.908989429998,53340.73390896001 2025-09-11,05:13:55.000,254,11051613,5485,0,1757567634,13136.680503229996,32242.412502150008,53340.712947600005 2025-09-11,05:13:56.000,254,11051590,4965,0,1757567635,13136.875856220002,30396.82338381,53340.73390896001 2025-09-11,05:13:57.000,254,11051596,5165,0,1757567636,13137.064472899998,32703.834453689997,53340.71993472 2025-09-11,05:13:58.000,254,11051533,5485,0,1757567637,13137.347397919999,33165.326896529994,53340.79679304 2025-09-11,05:13:59.000,254,11051602,5085,0,1757567638,13137.61011401,28089.96034566,53340.81076728 2025-09-11,05:14:00.000,254,11051588,5325,0,1757567639,13137.899775339996,29012.874740040003,53340.91557408 2025-09-11,05:14:01.000,254,11051612,5085,0,1757567640,13138.149018809992,25783.118454900003,53340.87365136001 2025-09-11,05:14:02.000,254,11051607,6124,0,1757567641,13138.485834309999,30858.534349680005,53341.06929072001 2025-09-11,05:14:03.000,254,11051606,5085,0,1757567642,13138.714868849995,28551.579672840002,53341.07627784 2025-09-11,05:14:04.000,254,11051624,5044,0,1757567643,13138.896749219995,28090.214114340008,53341.17409752 2025-09-11,05:14:05.000,254,11051598,5125,0,1757567644,13139.058420659996,29013.100312199997,53341.25095584 2025-09-11,05:14:06.000,254,11051637,5525,0,1757567645,13139.213355790002,30858.710577930004,53341.40467248001 2025-09-11,05:14:07.000,254,11051646,5125,0,1757567646,13139.348081989992,31781.610874050006,53341.48851792 2025-09-11,05:14:08.000,254,11051537,5565,0,1757567647,13139.455862950002,31781.646119700003,53341.621273200006 2025-09-11,05:14:09.000,254,11051618,5245,0,1757567648,13139.536698669988,26706.272519699996,53341.74005424001 2025-09-11,05:14:10.000,254,11051582,5125,0,1757567649,13139.597325459988,23015.044939109997,53341.80293832 2025-09-11,05:14:11.000,254,11051652,5005,0,1757567650,13139.671424869994,29474.68439373,53341.87280952 2025-09-11,05:14:12.000,254,11051568,5245,0,1757567651,13139.698370109989,28551.91098195,53341.956654960006 2025-09-11,05:14:13.000,254,11051668,5325,0,1757567652,13139.725315349999,30858.92205183,53341.9706292 2025-09-11,05:14:14.000,254,11051588,5085,0,1757567653,13139.725315349999,25322.091254640007,53342.14530720001 2025-09-11,05:14:15.000,254,11051636,5245,0,1757567654,13139.738787969989,31320.400396409997,53342.22915264 2025-09-11,05:14:16.000,254,11051585,5525,0,1757567655,13139.705106419999,34088.755877400006,53342.32697232 2025-09-11,05:14:17.000,254,11051603,5525,0,1757567656,13139.705106419999,30397.556493330005,53342.424792 2025-09-11,05:14:18.000,254,11051592,5085,0,1757567657,13139.705106419999,29474.768983290007,53342.438766240004 2025-09-11,05:14:19.000,254,11051646,5085,0,1757567658,13139.684897489999,28551.960325859996,53342.50165032001 2025-09-11,05:14:20.000,254,11051605,5485,0,1757567659,13139.698370109989,29936.14159092,53342.58549576 2025-09-11,05:14:21.000,254,11051549,5365,0,1757567660,13139.671424869994,27629.15166843,53342.64837984001 2025-09-11,05:14:22.000,254,11051584,5325,0,1757567661,13139.671424869994,26706.335961870005,53342.64139272 2025-09-11,05:14:23.000,254,11051604,4925,0,1757567662,13139.651215939994,31320.351052500002,53342.7042768 2025-09-11,05:14:24.000,254,11051535,5645,0,1757567663,13139.651215939994,29013.325884360005,53342.78113512 2025-09-11,05:14:25.000,254,11051534,5085,0,1757567664,13139.684897489999,32704.553464950004,53342.82305784 2025-09-11,05:14:26.000,254,11051535,5445,0,1757567665,13139.678161179989,31320.344003370003,53342.948826 2025-09-11,05:14:27.000,254,11051610,5044,0,1757567666,13139.711842729994,28551.875736300004,53342.892929040005 2025-09-11,05:14:28.000,254,11051564,5205,0,1757567667,13139.806151069999,31320.344003370003,53342.962800240006 2025-09-11,05:14:29.000,254,11051564,5165,0,1757567668,13139.82636,27629.123471910003,53343.00472296001 2025-09-11,05:14:30.000,254,11051609,5405,0,1757567669,13139.92740465,29013.290638709994,53343.04664568 2025-09-11,05:14:31.000,254,11051574,4845,0,1757567670,13139.92066833999,31320.259413809996,53343.10254264001 2025-09-11,05:14:32.000,254,11051571,5485,0,1757567671,13139.98803144,30858.943199219997,53343.1584396 2025-09-11,05:14:33.000,254,11051561,5765,0,1757567672,13140.06213084999,23476.45984152,53343.130491120006 2025-09-11,05:14:34.000,254,11051609,5525,0,1757567673,13140.116021329995,26706.272519699996,53343.16542672 2025-09-11,05:14:35.000,254,11051518,5005,0,1757567674,13140.176648119996,29474.628000690005,53343.25625928 2025-09-11,05:14:36.000,254,11051619,5684,0,1757567675,13140.176648119996,28551.91098195,53343.29119488001 2025-09-11,05:14:37.000,254,11051650,5125,0,1757567676,13140.264220149991,27629.067078869994,53343.36805320001 2025-09-11,05:14:38.000,254,11051666,4885,0,1757567677,13140.331583250001,30858.858609660005,53343.47286 2025-09-11,05:14:39.000,254,11051633,5765,0,1757567678,13140.358528489996,29474.705541119998,53343.465872880006 2025-09-11,05:14:40.000,254,11051474,5125,0,1757567679,13140.398946349997,32704.58166147,53343.49382136 2025-09-11,05:14:41.000,254,11051452,5365,0,1757567680,13140.473045760002,32704.652152769995,53343.67548648001 2025-09-11,05:14:42.000,254,11051447,5525,0,1757567681,13140.513463620002,33166.0952517,53343.612602400004 2025-09-11,05:14:43.000,254,11051634,5125,0,1757567682,13140.621244579997,27629.257405380005,53343.7174092 2025-09-11,05:14:44.000,254,11051657,5925,0,1757567683,13140.648189819993,29013.593751299995,53343.70343496001 2025-09-11,05:14:45.000,254,11051633,5605,0,1757567684,13140.735761849988,29936.45880177,53343.82920312 2025-09-11,05:14:46.000,254,11051483,5525,0,1757567685,13140.776179709988,34550.516187179994,53343.89208720001 2025-09-11,05:14:47.000,254,11051658,4885,0,1757567686,13140.830070189993,29936.564538720006,53343.97593264 2025-09-11,05:14:48.000,254,11051602,5285,0,1757567687,13140.850279119994,30398.07812895,53343.98990688001 2025-09-11,05:14:49.000,254,11051617,5565,0,1757567688,13140.843542809998,33166.482953850005,53344.066765200005 2025-09-11,05:14:50.000,254,11051654,5165,0,1757567689,13140.877224359989,31782.365130959995,53344.17855912001 2025-09-11,05:14:51.000,254,11051588,5205,0,1757567690,13140.857015429989,30398.24025894,53344.2414432 2025-09-11,05:14:52.000,254,11051456,5205,0,1757567691,13140.910905909994,23938.600804319998,53344.26939168 2025-09-11,05:14:53.000,254,11051586,5125,0,1757567692,13140.890696979994,32243.984458139996,53344.25541744001 2025-09-11,05:14:54.000,254,11051615,5645,0,1757567693,13140.877224359989,27629.94117099,53344.36721136 2025-09-11,05:14:55.000,254,11051616,5085,0,1757567694,13140.863751739998,29937.065026950004,53344.416121199996 2025-09-11,05:14:56.000,254,11051577,5485,0,1757567695,13140.782916019998,30859.894831769998,53344.4859924 2025-09-11,05:14:57.000,254,11051560,4885,0,1757567696,13140.769443399993,32705.483950110007,53344.472018160006 2025-09-11,05:14:58.000,254,11051625,5725,0,1757567697,13140.742498159998,31782.668243549997,53344.54188936001 2025-09-11,05:14:59.000,254,11051578,4965,0,1757567698,13140.722289229998,30398.501076750006,53344.59778632 2025-09-11,05:15:00.000,254,11051595,5605,0,1757567699,13140.641453509998,29014.207025609998,53344.583812079996 2025-09-11,05:15:01.000,254,11051603,5605,0,1757567700,13140.601035649997,29014.19292735,53344.59079920001 2025-09-11,05:15:02.000,254,11051606,5445,0,1757567701,13140.547145169992,27629.94822012,53344.64669616 2025-09-11,05:15:03.000,254,11051562,5125,0,1757567702,13140.486518379992,29014.17882909,53344.64669616 2025-09-11,05:15:04.000,254,11051578,5125,0,1757567703,13140.419155279997,27629.898876210005,53344.67464464 2025-09-11,05:15:05.000,254,11051611,5325,0,1757567704,13140.365264799992,32705.378213160002,53344.71656736 2025-09-11,05:15:06.000,254,11051607,5725,0,1757567705,13140.311374320001,29936.95929,53344.751502959996 2025-09-11,05:15:07.000,254,11051598,5085,0,1757567706,13140.338319559996,28552.770975809995,53344.737528720005 2025-09-11,05:15:08.000,254,11051527,5565,0,1757567707,13140.398946349997,28552.71458277,53344.7654772 2025-09-11,05:15:09.000,254,11051548,4925,0,1757567708,13140.351792180001,31782.562506600007,53344.688618880005 2025-09-11,05:15:10.000,254,11051610,5085,0,1757567709,13140.398946349997,26707.062022259997,53344.72355448 2025-09-11,05:15:11.000,254,11051551,5605,0,1757567710,13140.452836830002,31782.604801380003,53344.737528720005 2025-09-11,05:15:12.000,254,11051613,5565,0,1757567711,13140.506727309992,33628.257361890006,53344.77246432 2025-09-11,05:15:13.000,254,11051576,5165,0,1757567712,13140.574090410002,28552.756877549997,53344.8353484 2025-09-11,05:15:14.000,254,11051589,5605,0,1757567713,13140.634717200002,25322.923051980004,53344.89124536 2025-09-11,05:15:15.000,254,11051642,5285,0,1757567714,13140.695343990003,31782.64709616,53344.86329688 2025-09-11,05:15:16.000,254,11051607,5605,0,1757567715,13140.809861259993,33628.23621449999,53344.8353484 2025-09-11,05:15:17.000,254,11051537,5405,0,1757567716,13140.904169599999,31321.281537660005,53344.84932264001 2025-09-11,05:15:18.000,254,11051580,5165,0,1757567717,13141.011950559994,33167.01868773,53344.92618096001 2025-09-11,05:15:19.000,254,11051610,5085,0,1757567718,13141.18709462,29937.149616509996,53344.98207792 2025-09-11,05:15:20.000,254,11051591,5725,0,1757567719,13141.34876606,28091.609842079997,53345.03098776 2025-09-11,05:15:21.000,254,11051609,5365,0,1757567720,13141.463283329991,28091.701480770003,53345.10085896 2025-09-11,05:15:22.000,254,11051625,5245,0,1757567721,13141.618218459997,32244.449700719997,53345.05893624 2025-09-11,05:15:23.000,254,11051600,5165,0,1757567722,13141.793362520002,27168.96331464,53345.24758848 2025-09-11,05:15:24.000,254,11051635,5605,0,1757567723,13141.894407170003,30398.916975419997,53345.310472560006 2025-09-11,05:15:25.000,254,11051442,5245,0,1757567724,13142.035869679989,27169.083149850005,53345.34540816 2025-09-11,05:15:26.000,254,11051566,5285,0,1757567725,13142.157123259989,27169.174788539996,53345.41527936 2025-09-11,05:15:27.000,254,11051608,5325,0,1757567726,13142.312058389994,24400.755865379993,53345.50611192 2025-09-11,05:15:28.000,254,11051644,5205,0,1757567727,13142.46025720999,26707.893819599994,53345.55502176 2025-09-11,05:15:29.000,254,11051655,5565,0,1757567728,13142.662346509991,25323.78304584,53345.56899600001 2025-09-11,05:15:30.000,254,11051606,5325,0,1757567729,13142.803809019992,28092.307705950006,53345.70175128 2025-09-11,05:15:31.000,254,11051629,5765,0,1757567730,13142.938535219997,29476.658150129995,53345.813545200006 2025-09-11,05:15:32.000,254,11051627,5725,0,1757567731,13143.086734039993,28553.912934869993,53345.93931336 2025-09-11,05:15:33.000,254,11051608,5085,0,1757567732,13143.201251309998,29476.876673160004,53345.981236080006 2025-09-11,05:15:34.000,254,11051652,5285,0,1757567733,13143.288823339994,31322.592675840002,53346.10001712001 2025-09-11,05:15:35.000,254,11051598,5285,0,1757567734,13143.342713819999,28554.223096589994,53346.22578528 2025-09-11,05:15:36.000,254,11051599,5725,0,1757567735,13143.309032269994,29015.715539430006,53346.295656480004 2025-09-11,05:15:37.000,254,11051629,5805,0,1757567736,13143.275350719989,27631.54837263,53346.442386 2025-09-11,05:15:38.000,254,11051617,5605,0,1757567737,13143.255141789989,32707.210986959995,53346.54020568 2025-09-11,05:15:39.000,254,11051567,5605,0,1757567738,13143.255141789989,31322.959230599998,53346.631038240004 2025-09-11,05:15:40.000,254,11051581,5684,0,1757567739,13143.174306069988,30400.143524040002,53346.651999600006 2025-09-11,05:15:41.000,254,11051629,5565,0,1757567740,13143.106942969993,25324.600744919997,53346.74283216001 2025-09-11,05:15:42.000,254,11051610,5125,0,1757567741,13143.059788799997,28093.17474894,53346.85462608 2025-09-11,05:15:43.000,254,11051630,4805,0,1757567742,13143.012634630002,35937.23513904,53346.88956168001 2025-09-11,05:15:44.000,254,11051614,5085,0,1757567743,13142.952007840002,35014.46172726,53346.94545864 2025-09-11,05:15:45.000,254,11051600,5005,0,1757567744,13142.891381050002,23940.405381599994,53346.98039424001 2025-09-11,05:15:46.000,254,11051620,5125,0,1757567745,13142.864435809992,29477.539291380002,53347.015329840004 2025-09-11,05:15:47.000,254,11051587,5605,0,1757567746,13142.871172120002,35475.982366619995,53346.99436848 2025-09-11,05:15:48.000,254,11051601,5325,0,1757567747,13142.925062599992,28093.301633280003,53347.085201040005 2025-09-11,05:15:49.000,254,11051570,5085,0,1757567748,13142.911589980002,29939.01763596,53347.16205936 2025-09-11,05:15:50.000,254,11051564,5205,0,1757567749,13142.992425700002,27170.57051628,53347.19699496001 2025-09-11,05:15:51.000,254,11051588,5044,0,1757567750,13143.059788799997,26247.81120276,53347.23193056 2025-09-11,05:15:52.000,254,11051505,5805,0,1757567751,13143.160833449998,30861.910882950004,53347.24590480001 2025-09-11,05:15:53.000,254,11051560,5125,0,1757567752,13143.288823339994,32707.739671710005,53347.2808404 2025-09-11,05:15:54.000,254,11051573,5445,0,1757567753,13143.389867989994,28555.026697409994,53347.36468584001 2025-09-11,05:15:55.000,254,11051567,5565,0,1757567754,13143.470703709994,28093.618844130004,53347.40660856 2025-09-11,05:15:56.000,254,11051595,5805,0,1757567755,13143.672793009995,29477.842403970004,53347.48346688001 2025-09-11,05:15:57.000,254,11051540,5365,0,1757567756,13143.881618619991,27632.20394172,53347.55333808 2025-09-11,05:15:58.000,254,11051579,5645,0,1757567757,13144.130862090002,25786.635970770003,53347.60224792 2025-09-11,05:15:59.000,254,11051634,5044,0,1757567758,13144.373369249988,28093.738679340007,53347.707054720006 2025-09-11,05:16:00.000,254,11051594,5125,0,1757567759,13144.575458549989,28093.780974120004,53347.804874400004 2025-09-11,05:16:01.000,254,11051572,5285,0,1757567760,13144.79775677999,29016.765859799998,53347.91666832001 2025-09-11,05:16:02.000,254,11051586,5285,0,1757567761,13145.04026393999,28093.99949715,53347.98653952001 2025-09-11,05:16:03.000,254,11051618,5085,0,1757567762,13145.201935379991,27632.648036910003,53348.09833344 2025-09-11,05:16:04.000,254,11051612,5085,0,1757567763,13145.350134200002,28555.59062781,53348.18217888001 2025-09-11,05:16:05.000,254,11051524,5165,0,1757567764,13145.464651469993,29478.52616958,53348.307947040004 2025-09-11,05:16:06.000,254,11051569,5645,0,1757567765,13145.545487189993,29017.202905860002,53348.44768944001 2025-09-11,05:16:07.000,254,11051493,5405,0,1757567766,13145.599377669998,29478.765840000007,53348.55249624 2025-09-11,05:16:08.000,254,11051559,5605,0,1757567767,13145.720631249998,24403.145520449994,53348.643328800004 2025-09-11,05:16:09.000,254,11051525,5325,0,1757567768,13145.794730659989,27171.825261420003,53348.78307120001 2025-09-11,05:16:10.000,254,11051556,5245,0,1757567769,13145.889038999994,29940.519100649995,53348.929800720005 2025-09-11,05:16:11.000,254,11051527,5525,0,1757567770,13145.93619316999,29017.837327560002,53349.04159464001 2025-09-11,05:16:12.000,254,11051593,5765,0,1757567771,13146.010292579995,27633.705406409994,53349.07653024 2025-09-11,05:16:13.000,254,11051624,5085,0,1757567772,13146.050710439995,29018.1756858,53349.22325976 2025-09-11,05:16:14.000,254,11051581,5525,0,1757567773,13146.09786460999,31325.461671750003,53349.25819536001 2025-09-11,05:16:15.000,254,11051614,5165,0,1757567774,13146.131546159995,27172.727550059994,53349.432873360005 2025-09-11,05:16:16.000,254,11051655,5405,0,1757567775,13146.12480985,28557.141436410006,53349.52370592001 2025-09-11,05:16:17.000,254,11051621,5405,0,1757567776,13146.111337229995,29018.6691249,53349.62851272 2025-09-11,05:16:18.000,254,11051598,5044,0,1757567777,13146.06418306,26711.742644579994,53349.698383920004 2025-09-11,05:16:19.000,254,11051578,4965,0,1757567778,13145.98334734,30403.322681670004,53349.75428088 2025-09-11,05:16:20.000,254,11051589,5485,0,1757567779,13145.89577530999,30864.913812330007,53349.9010104 2025-09-11,05:16:21.000,254,11051580,5205,0,1757567780,13145.754312799989,31326.490844729997,53349.92197176 2025-09-11,05:16:22.000,254,11051586,5365,0,1757567781,13145.572432429988,29480.866480740005,53349.94992024 2025-09-11,05:16:23.000,254,11051583,5285,0,1757567782,13145.390552060002,27635.263264139998,53350.054727040006 2025-09-11,05:16:24.000,254,11051536,5165,0,1757567783,13145.208671690001,28096.826198280003,53350.103636880005 2025-09-11,05:16:25.000,254,11051597,5765,0,1757567784,13144.993109769995,30404.083987709993,53350.11761112 2025-09-11,05:16:26.000,254,11051618,5005,0,1757567785,13144.811229399995,30865.661020109997,53350.1804952 2025-09-11,05:16:27.000,254,11051605,5365,0,1757567786,13144.595667479989,30865.759707930003,53350.173508080006 2025-09-11,05:16:28.000,254,11051649,5565,0,1757567787,13144.413787109988,28558.614704580003,53350.15953384 2025-09-11,05:16:29.000,254,11051587,5565,0,1757567788,13144.191488880002,30404.443493340004,53350.19446944001 2025-09-11,05:16:30.000,254,11051574,5285,0,1757567789,13143.989399580001,29943.056787449998,53350.20844368 2025-09-11,05:16:31.000,254,11051603,5605,0,1757567790,13143.868146,26713.09607754,53350.173508080006 2025-09-11,05:16:32.000,254,11051643,5725,0,1757567791,13143.71994717999,29943.303507000004,53350.13857248 2025-09-11,05:16:33.000,254,11051580,4925,0,1757567792,13143.59869359999,29481.952046759994,53350.110624 2025-09-11,05:16:34.000,254,11051604,5125,0,1757567793,13143.490912639994,32712.11013231,53350.08267552 2025-09-11,05:16:35.000,254,11051622,5245,0,1757567794,13143.389867989994,25329.112188119994,53349.99883008001 2025-09-11,05:16:36.000,254,11051559,5765,0,1757567795,13143.302295959998,23944.80403872,53350.01280432 2025-09-11,05:16:37.000,254,11051615,5525,0,1757567796,13143.140624519998,30866.513964840007,53349.92197176 2025-09-11,05:16:38.000,254,11051585,5684,0,1757567797,13143.066525109993,27636.461616240005,53349.95690736001 2025-09-11,05:16:39.000,254,11051562,5245,0,1757567798,13142.931798910002,31789.52704704,53349.935946000005 2025-09-11,05:16:40.000,254,11051696,5005,0,1757567799,13142.817281639997,35019.62873955,53349.91498464 2025-09-11,05:16:41.000,254,11051607,5605,0,1757567800,13142.749918540001,26713.631811419997,53349.80319072 2025-09-11,05:16:42.000,254,11051550,5365,0,1757567801,13142.696028059996,27636.51096015,53349.78921648001 2025-09-11,05:16:43.000,254,11051603,5645,0,1757567802,13142.675819129996,24406.416316770003,53349.75428088 2025-09-11,05:16:44.000,254,11051612,5165,0,1757567803,13142.662346509991,33173.89863861,53349.698383920004 2025-09-11,05:16:45.000,254,11051547,5805,0,1757567804,13142.696028059996,32712.469637939997,53349.73331952 2025-09-11,05:16:46.000,254,11051645,5525,0,1757567805,13142.702764369991,28559.516993219993,53349.63549984 2025-09-11,05:16:47.000,254,11051606,5405,0,1757567806,13142.743182229991,25790.907743550008,53349.66344832001 2025-09-11,05:16:48.000,254,11051595,5565,0,1757567807,13142.729709610001,31789.738520939994,53349.60755136 2025-09-11,05:16:49.000,254,11051646,5245,0,1757567808,13142.68929175,22099.4545908,53349.649474080004 2025-09-11,05:16:50.000,254,11051566,5044,0,1757567809,13142.615192339996,28559.77781103,53349.64248696001 2025-09-11,05:16:51.000,254,11051576,4925,0,1757567810,13142.54782924,31328.605583729994,53349.62851272 2025-09-11,05:16:52.000,254,11051489,5565,0,1757567811,13142.37942148999,30867.162484800006,53349.59357712001 2025-09-11,05:16:53.000,254,11051582,5085,0,1757567812,13142.190804809994,29021.439432989995,53349.502744560006 2025-09-11,05:16:54.000,254,11051579,5805,0,1757567813,13142.029133369993,29944.29743433,53349.46780896 2025-09-11,05:16:55.000,254,11051595,5845,0,1757567814,13141.840516689997,33635.940913590006,53349.53768016 2025-09-11,05:16:56.000,254,11051616,5165,0,1757567815,13141.665372629992,29482.945974090006,53349.50973168 2025-09-11,05:16:57.000,254,11051660,5085,0,1757567816,13141.49022857,26714.343773550005,53349.46082184 2025-09-11,05:16:58.000,254,11051626,5365,0,1757567817,13141.26119402999,28098.63782469,53349.34902792 2025-09-11,05:16:59.000,254,11051576,5205,0,1757567818,13141.07931365999,31328.760664589994,53349.28614384001 2025-09-11,05:17:00.000,254,11051635,5565,0,1757567819,13140.877224359989,28560.08092362,53349.23024688 2025-09-11,05:17:01.000,254,11051623,5405,0,1757567820,13140.702080299998,28098.595529910002,53349.146401440004 2025-09-11,05:17:02.000,254,11051658,5405,0,1757567821,13140.473045760002,33174.54010944,53349.146401440004 2025-09-11,05:17:03.000,254,11051651,5765,0,1757567822,13140.372001110001,29944.431367800003,53349.09050448001 2025-09-11,05:17:04.000,254,11051459,5485,0,1757567823,13140.2305386,29482.995318,53349.04159464001 2025-09-11,05:17:05.000,254,11051650,5165,0,1757567824,13140.04192191999,27175.758675959994,53348.929800720005 2025-09-11,05:17:06.000,254,11051630,5165,0,1757567825,13139.88698679,29482.981219740002,53348.84595528 2025-09-11,05:17:07.000,254,11051623,5725,0,1757567826,13139.657952249989,32251.62571506,53348.78307120001 2025-09-11,05:17:08.000,254,11051601,5645,0,1757567827,13139.496280810003,28560.123218399996,53348.713200000006 2025-09-11,05:17:09.000,254,11051622,5125,0,1757567828,13139.361554609997,30867.310516530008,53348.60140608 2025-09-11,05:17:10.000,254,11051589,5645,0,1757567829,13139.220092099997,34097.39106165001,53348.51756064001 2025-09-11,05:17:11.000,254,11051626,5125,0,1757567830,13139.132520070001,30867.296418269994,53348.4337152 2025-09-11,05:17:12.000,254,11051585,5645,0,1757567831,13139.065156969991,33174.54010944,53348.377818240006 2025-09-11,05:17:13.000,254,11051667,5645,0,1757567832,13139.038211729996,29021.601562979995,53348.377818240006 2025-09-11,05:17:14.000,254,11051611,5605,0,1757567833,13138.93043077,23484.249130170007,53348.2939728 2025-09-11,05:17:15.000,254,11051464,5245,0,1757567834,13138.937167079996,27637.3216101,53348.19615312 2025-09-11,05:17:16.000,254,11051652,5044,0,1757567835,13138.98432124999,27175.906707689996,53348.07737208 2025-09-11,05:17:17.000,254,11051650,5245,0,1757567836,13138.997793869996,30867.648874770006,53348.091346320005 2025-09-11,05:17:18.000,254,11051614,5165,0,1757567837,13139.018002799996,31790.64785871,53348.07737208 2025-09-11,05:17:19.000,254,11051613,5605,0,1757567838,13138.97084863,28099.060772490004,53347.98653952001 2025-09-11,05:17:20.000,254,11051616,5485,0,1757567839,13138.94390338999,32252.168498069994,53347.94461680001 2025-09-11,05:17:21.000,254,11051638,5005,0,1757567840,13138.86980398,28099.229951610003,53347.86775848001 2025-09-11,05:17:22.000,254,11051609,5925,0,1757567841,13138.815913499995,31790.9509713,53347.9096812 2025-09-11,05:17:23.000,254,11051673,5605,0,1757567842,13138.78223194999,25792.148390429997,53347.874745600006 2025-09-11,05:17:24.000,254,11051669,5845,0,1757567843,13138.694659919995,24407.790897119994,53347.81186152 2025-09-11,05:17:25.000,254,11051629,5525,0,1757567844,13138.593615269994,29945.242017750003,53347.7699388 2025-09-11,05:17:26.000,254,11051648,5165,0,1757567845,13138.479097999989,29483.770722300003,53347.77692592001 2025-09-11,05:17:27.000,254,11051564,5044,0,1757567846,13138.324162869998,32713.971102630006,53347.7350032 2025-09-11,05:17:28.000,254,11051618,5245,0,1757567847,13138.196172980002,25330.719389759994,53347.72102896 2025-09-11,05:17:29.000,254,11051584,5285,0,1757567848,13137.994083680001,33636.84320223,53347.65115776001 2025-09-11,05:17:30.000,254,11051571,5565,0,1757567849,13137.845884859991,30868.114117350007,53347.62320928 2025-09-11,05:17:31.000,254,11051547,5445,0,1757567850,13137.657268179995,30868.100019089994,53347.57429944 2025-09-11,05:17:32.000,254,11051610,5445,0,1757567851,13137.495596739995,23946.305503409996,53347.51141536001 2025-09-11,05:17:33.000,254,11051587,5605,0,1757567852,13137.354134229994,33175.294366350005,53347.46250552001 2025-09-11,05:17:34.000,254,11051608,5205,0,1757567853,13137.199199099989,26714.999342640003,53347.44154416001 2025-09-11,05:17:35.000,254,11051642,5365,0,1757567854,13137.030791349993,24869.17760301,53347.42756992 2025-09-11,05:17:36.000,254,11051538,5365,0,1757567855,13136.828702049992,30406.55823234,53347.29481464001 2025-09-11,05:17:37.000,254,11051569,5485,0,1757567856,13136.660294299996,33636.65992485,53347.23193056 2025-09-11,05:17:38.000,254,11051633,5725,0,1757567857,13136.50535916999,25330.627751070002,53347.19699496001 2025-09-11,05:17:39.000,254,11051636,5445,0,1757567858,13136.38410558999,26253.436408499998,53347.12712376001 2025-09-11,05:17:40.000,254,11051641,5684,0,1757567859,13136.22243414999,31329.458528460003,53347.12712376001 2025-09-11,05:17:41.000,254,11051606,5165,0,1757567860,13136.107916879999,30868.04362605,53347.02231696 2025-09-11,05:17:42.000,254,11051637,5925,0,1757567861,13135.966454369998,29022.264181200007,53346.92449728 2025-09-11,05:17:43.000,254,11051646,4925,0,1757567862,13135.838464480003,28099.40617986,53346.88956168001 2025-09-11,05:17:44.000,254,11051650,5365,0,1757567863,13135.777837690002,30406.635772769994,53346.84065184001 2025-09-11,05:17:45.000,254,11051582,4925,0,1757567864,13135.717210900002,25330.754635410005,53346.76379352 2025-09-11,05:17:46.000,254,11051577,5525,0,1757567865,13135.663320419997,33175.48469286,53346.72187080001 2025-09-11,05:17:47.000,254,11051615,5565,0,1757567866,13135.501648979996,30406.783804499995,53346.64501248001 2025-09-11,05:17:48.000,254,11051574,4845,0,1757567867,13135.41407695,31329.761641050005,53346.61007688 2025-09-11,05:17:49.000,254,11051581,5845,0,1757567868,13135.279350749996,32714.182576530002,53346.44937312 2025-09-11,05:17:50.000,254,11051594,5085,0,1757567869,13135.19177872,27638.29439004,53346.442386 2025-09-11,05:17:51.000,254,11051489,5405,0,1757567870,13135.08399775999,34098.695150700005,53346.47033448 2025-09-11,05:17:52.000,254,11051601,5805,0,1757567871,13134.96948049,34560.20874093,53346.33757920001 2025-09-11,05:17:53.000,254,11051573,5525,0,1757567872,13134.848226909999,25331.233976250005,53346.3026436 2025-09-11,05:17:54.000,254,11051435,5765,0,1757567873,13134.760654879989,29945.855292060005,53346.28866936001 2025-09-11,05:17:55.000,254,11051563,5365,0,1757567874,13134.693291779993,26254.289353230008,53346.26072088 2025-09-11,05:17:56.000,254,11051561,5725,0,1757567875,13134.578774510002,32253.282260609994,53346.176875440004 2025-09-11,05:17:57.000,254,11051646,5085,0,1757567876,13134.484466169997,29946.05971683,53346.14193984001 2025-09-11,05:17:58.000,254,11051564,5005,0,1757567877,13134.369948899992,28561.779763950006,53346.10700424 2025-09-11,05:17:59.000,254,11051588,5085,0,1757567878,13134.241959009996,30869.15033946,53346.00219744001 2025-09-11,05:18:00.000,254,11051594,5205,0,1757567879,13134.147650669991,32253.55012755,53345.97424896001 2025-09-11,05:18:01.000,254,11051562,5245,0,1757567880,13134.05334233,23947.405167689998,53345.911364880005 2025-09-11,05:18:02.000,254,11051587,5565,0,1757567881,13133.95229768,29484.898583100003,53345.85546792001 2025-09-11,05:18:03.000,254,11051593,5565,0,1757567882,13133.898407199995,31792.269158609997,53345.78559672001 2025-09-11,05:18:04.000,254,11051605,5684,0,1757567883,13133.81083517,30869.439353790003,53345.68777704001 2025-09-11,05:18:05.000,254,11051614,5285,0,1757567884,13133.662636349989,30869.439353790003,53345.71572552001 2025-09-11,05:18:06.000,254,11051627,5525,0,1757567885,13133.554855389993,29946.517910280003,53345.61790584001 2025-09-11,05:18:07.000,254,11051596,5085,0,1757567886,13133.426865499998,24870.573330750005,53345.589957359996 2025-09-11,05:18:08.000,254,11051565,5684,0,1757567887,13133.319084540002,29485.187597430006,53345.56200888 2025-09-11,05:18:09.000,254,11051638,5165,0,1757567888,13133.184358339997,35022.688061969995,53345.52008616001 2025-09-11,05:18:10.000,254,11051727,5765,0,1757567889,13133.083313689996,28562.31549783,53345.38733088 2025-09-11,05:18:11.000,254,11051615,5605,0,1757567890,13132.97553273,29485.201695690004,53345.40130512001 2025-09-11,05:18:12.000,254,11051608,5405,0,1757567891,13132.840806529995,29485.286285249997,53345.359382400005 2025-09-11,05:18:13.000,254,11051609,5565,0,1757567892,13132.74649818999,27177.965053649998,53345.254575599996 2025-09-11,05:18:14.000,254,11051579,5725,0,1757567893,13132.68587139999,29023.80089154,53345.30348544001 2025-09-11,05:18:15.000,254,11051617,5605,0,1757567894,13132.658926159995,34099.88645367,53345.191691520005 2025-09-11,05:18:16.000,254,11051603,5605,0,1757567895,13132.64545353999,33177.063697980004,53345.12880744 2025-09-11,05:18:17.000,254,11051617,5605,0,1757567896,13132.63198092,30408.391006139995,53345.13579456001 2025-09-11,05:18:18.000,254,11051610,5125,0,1757567897,13132.60503567999,30408.4755957,53345.11483320001 2025-09-11,05:18:19.000,254,11051625,5765,0,1757567898,13132.58482674999,27178.338657540007,53345.01701352001 2025-09-11,05:18:20.000,254,11051622,5165,0,1757567899,13132.58482674999,29947.145282850004,53345.03098776 2025-09-11,05:18:21.000,254,11051611,5565,0,1757567900,13132.598299369994,28562.893526490006,53344.98906504 2025-09-11,05:18:22.000,254,11051557,5805,0,1757567901,13132.67239878,30408.8280522,53344.93316808 2025-09-11,05:18:23.000,254,11051617,5405,0,1757567902,13132.71281664,31793.35472463,53344.9401552 2025-09-11,05:18:24.000,254,11051592,5205,0,1757567903,13132.719552949995,29486.096935199996,53344.91220672 2025-09-11,05:18:25.000,254,11051572,5205,0,1757567904,13132.81386129,30409.180508699996,53344.96111656 2025-09-11,05:18:26.000,254,11051585,5845,0,1757567905,13132.90816962999,34562.46446253,53344.919193839996 2025-09-11,05:18:27.000,254,11051619,5565,0,1757567906,13132.962060109996,30870.884425440003,53344.98207792 2025-09-11,05:18:28.000,254,11051486,5405,0,1757567907,13132.982269039996,23487.50582823,53344.96810368001 2025-09-11,05:18:29.000,254,11051631,5565,0,1757567908,13133.076577380001,24871.983156750008,53345.024000640005 2025-09-11,05:18:30.000,254,11051642,5365,0,1757567909,13133.110258929992,31794.059637629995,53345.05893624 2025-09-11,05:18:31.000,254,11051654,5245,0,1757567910,13133.164149409997,35485.900492529996,53345.03797488 2025-09-11,05:18:32.000,254,11051544,5325,0,1757567911,13133.224776199997,31332.771619559993,53345.142781680006 2025-09-11,05:18:33.000,254,11051629,5605,0,1757567912,13133.312348229992,32255.812898279997,53345.121820320004 2025-09-11,05:18:34.000,254,11051616,5205,0,1757567913,13133.386447639998,30409.984109519995,53345.191691520005 2025-09-11,05:18:35.000,254,11051616,5285,0,1757567914,13133.460547049988,29487.189550349998,53345.10784608 2025-09-11,05:18:36.000,254,11051596,5365,0,1757567915,13133.541382769989,27641.290270290003,53345.24758848 2025-09-11,05:18:37.000,254,11051635,5605,0,1757567916,13133.655900039994,28102.973039639997,53345.28252408001 2025-09-11,05:18:38.000,254,11051659,5525,0,1757567917,13133.74347206999,29948.93576187,53345.28252408001 2025-09-11,05:18:39.000,254,11051589,5565,0,1757567918,13133.817571479995,28564.592366819998,53345.34540816 2025-09-11,05:18:40.000,254,11051571,5485,0,1757567919,13133.96577029999,28564.684005510004,53345.408292240005 2025-09-11,05:18:41.000,254,11051612,5205,0,1757567920,13134.02639708999,26257.41211782,53345.457202080004 2025-09-11,05:18:42.000,254,11051578,5325,0,1757567921,13134.15438698,26718.996199350004,53345.49912480001 2025-09-11,05:18:43.000,254,11051619,5965,0,1757567922,13134.262167939996,29487.873315959994,53345.56200888 2025-09-11,05:18:44.000,254,11051610,5285,0,1757567923,13134.356476280002,29949.506741399993,53345.61790584001 2025-09-11,05:18:45.000,254,11051563,5605,0,1757567924,13134.470993549992,28565.114002439994,53345.6738028 2025-09-11,05:18:46.000,254,11051565,5445,0,1757567925,13134.619192370003,29949.626576609997,53345.72969976 2025-09-11,05:18:47.000,254,11051616,5405,0,1757567926,13134.747182259998,31334.216691210007,53345.7786096 2025-09-11,05:18:48.000,254,11051592,5325,0,1757567927,13134.929062629999,28565.473508070005,53345.88341640001 2025-09-11,05:18:49.000,254,11051637,5525,0,1757567928,13135.097470379995,29488.507737659995,53345.90437776001 2025-09-11,05:18:50.000,254,11051568,5085,0,1757567929,13135.21198765,29950.162310490006,53346.04412016 2025-09-11,05:18:51.000,254,11051566,4965,0,1757567930,13135.360186469996,29027.339554799997,53346.11399136 2025-09-11,05:18:52.000,254,11051606,5285,0,1757567931,13135.427549569991,34565.19247584,53346.22578528 2025-09-11,05:18:53.000,254,11051635,5645,0,1757567932,13135.528594219992,32719.434178380005,53346.316617840006 2025-09-11,05:18:54.000,254,11051628,5205,0,1757567933,13135.575748390002,23951.592350909996,53346.414437520005 2025-09-11,05:18:55.000,254,11051475,5605,0,1757567934,13135.656584110002,32258.35058508,53346.52623144001 2025-09-11,05:18:56.000,254,11051609,5684,0,1757567935,13135.690265659992,28566.622516260002,53346.60308976001 2025-09-11,05:18:57.000,254,11051636,5245,0,1757567936,13135.798046620002,31797.175353090002,53346.6869352 2025-09-11,05:18:58.000,254,11051618,5085,0,1757567937,13135.818255550003,34104.715107719996,53346.76379352 2025-09-11,05:18:59.000,254,11051633,5605,0,1757567938,13135.905827579998,31797.393876119997,53346.81270336001 2025-09-11,05:19:00.000,254,11051586,5165,0,1757567939,13135.966454369998,22567.890426690006,53346.8965488 2025-09-11,05:19:01.000,254,11051653,5805,0,1757567940,13136.087707949999,28567.29218361,53346.966420000004 2025-09-11,05:19:02.000,254,11051536,5405,0,1757567941,13136.18201628999,33643.76544788999,53347.07821392001 2025-09-11,05:19:03.000,254,11051610,5044,0,1757567942,13136.235906769994,29490.53083797,53347.10616240001 2025-09-11,05:19:04.000,254,11051578,4965,0,1757567943,13136.40431451999,29952.100821240005,53347.301801760004 2025-09-11,05:19:05.000,254,11051512,5285,0,1757567944,13136.50535916999,31798.204526069996,53347.29481464001 2025-09-11,05:19:06.000,254,11051521,5645,0,1757567945,13136.57272227,33644.25888699001,53347.39962144 2025-09-11,05:19:07.000,254,11051604,5005,0,1757567946,13136.633349060001,31336.916507999995,53347.56032520001 2025-09-11,05:19:08.000,254,11051562,5245,0,1757567947,13136.747866329992,29029.588227269996,53347.60923504001 2025-09-11,05:19:09.000,254,11051571,5525,0,1757567948,13136.768075259992,32721.56301564,53347.637183520004 2025-09-11,05:19:10.000,254,11051559,5725,0,1757567949,13136.768075259992,29491.306242270002,53347.755964560005 2025-09-11,05:19:11.000,254,11051507,5765,0,1757567950,13136.741130019996,29491.362635309997,53347.83282288 2025-09-11,05:19:12.000,254,11051533,5684,0,1757567951,13136.700712159996,28568.539879620002,53347.88871984 2025-09-11,05:19:13.000,254,11051543,5405,0,1757567952,13136.700712159996,28107.040387650006,53348.02846224 2025-09-11,05:19:14.000,254,11051634,5125,0,1757567953,13136.673766920001,29491.609354860004,53348.00051376 2025-09-11,05:19:15.000,254,11051582,5605,0,1757567954,13136.599667509996,33645.13297911,53348.091346320005 2025-09-11,05:19:16.000,254,11051495,5605,0,1757567955,13136.478413929995,28568.828893950005,53348.189166000004 2025-09-11,05:19:17.000,254,11051582,5285,0,1757567956,13136.3908419,27645.851057399996,53348.27301144 2025-09-11,05:19:18.000,254,11051559,5645,0,1757567957,13136.33021511,31799.360583390007,53348.27301144 2025-09-11,05:19:19.000,254,11051541,5525,0,1757567958,13136.235906769994,26261.507662350006,53348.28698568 2025-09-11,05:19:20.000,254,11051531,5565,0,1757567959,13136.1887526,29491.95476223,53348.34288264 2025-09-11,05:19:21.000,254,11051536,5085,0,1757567960,13136.080971639989,28569.075613499997,53348.356856880004 2025-09-11,05:19:22.000,254,11051614,5205,0,1757567961,13135.973190679993,35030.03325543,53348.41974096001 2025-09-11,05:19:23.000,254,11051588,5245,0,1757567962,13135.919300199988,32261.106794909996,53348.39877960001 2025-09-11,05:19:24.000,254,11051622,5044,0,1757567963,13135.899091269988,29030.709038939996,53348.4337152 2025-09-11,05:19:25.000,254,11051388,5205,0,1757567964,13135.804782929998,32261.20548273,53348.38480536 2025-09-11,05:19:26.000,254,11051509,5805,0,1757567965,13135.737419830002,31799.77648206,53348.40576672 2025-09-11,05:19:27.000,254,11051559,5485,0,1757567966,13135.697001970002,28107.90038151,53348.45467656 2025-09-11,05:19:28.000,254,11051620,5245,0,1757567967,13135.703738279997,31338.44616921,53348.44768944001 2025-09-11,05:19:29.000,254,11051632,5005,0,1757567968,13135.710474589992,34107.436071899996,53348.44768944001 2025-09-11,05:19:30.000,254,11051623,5565,0,1757567969,13135.649847799992,30415.55292222,53348.45467656 2025-09-11,05:19:31.000,254,11051621,5565,0,1757567970,13135.629638869992,25800.74832903,53348.41275384 2025-09-11,05:19:32.000,254,11051579,5565,0,1757567971,13135.629638869992,26262.254870129997,53348.53852200001 2025-09-11,05:19:33.000,254,11051590,5365,0,1757567972,13135.690265659992,28108.344476700004,53348.545509120006 2025-09-11,05:19:34.000,254,11051651,5725,0,1757567973,13135.703738279997,28569.914459969994,53348.58044472 2025-09-11,05:19:35.000,254,11051646,5125,0,1757567974,13135.757628760002,29031.45624672,53348.62236744 2025-09-11,05:19:36.000,254,11051564,5205,0,1757567975,13135.791310309993,29954.490476310006,53348.51756064001 2025-09-11,05:19:37.000,254,11051621,5645,0,1757567976,13135.804782929998,30877.538804159994,53348.55948336 2025-09-11,05:19:38.000,254,11051613,5645,0,1757567977,13135.824991859998,28570.118884740004,53348.60140608 2025-09-11,05:19:39.000,254,11051650,5285,0,1757567978,13135.845200789998,31339.2427209,53348.58044472 2025-09-11,05:19:40.000,254,11051586,5365,0,1757567979,13135.865409719998,31800.805655040007,53348.62935456 2025-09-11,05:19:41.000,254,11051606,5485,0,1757567980,13135.892354959993,25801.39684899,53348.68525152001 2025-09-11,05:19:43.000,254,11051618,5325,0,1757567982,13135.926036509998,29954.983915410005,53348.70621288001 2025-09-11,05:19:44.000,254,11051644,5285,0,1757567983,13135.979926989989,25340.031290490006,53348.79005832 2025-09-11,05:19:45.000,254,11051635,5605,0,1757567984,13136.006872229998,24417.039355679997,53348.79704544 2025-09-11,05:19:46.000,254,11051580,5285,0,1757567985,13136.060762709989,32262.685800029998,53348.85294240001 2025-09-11,05:19:47.000,254,11051620,5245,0,1757567986,13136.14159842999,26263.17125703,53348.811019680004 2025-09-11,05:19:48.000,254,11051604,5085,0,1757567987,13136.16180735999,31801.292045010006,53348.79005832 2025-09-11,05:19:49.000,254,11051608,5085,0,1757567988,13136.20896153,33647.36050419,53348.85294240001 2025-09-11,05:19:50.000,254,11051613,5645,0,1757567989,13136.20896153,29493.858027330003,53348.859929520004 2025-09-11,05:19:51.000,254,11051570,5165,0,1757567990,13136.24264307999,35031.93652053,53348.91582648 2025-09-11,05:19:52.000,254,11051607,5645,0,1757567991,13136.24264307999,30416.99094474,53348.929800720005 2025-09-11,05:19:53.000,254,11051579,5645,0,1757567992,13136.22917046,31801.454175000006,53348.94377496 2025-09-11,05:19:54.000,254,11051602,5325,0,1757567993,13136.235906769994,25340.503582200006,53348.99268480001 2025-09-11,05:19:55.000,254,11051674,5044,0,1757567994,13136.20222521999,30878.539780620005,53348.91582648 2025-09-11,05:19:56.000,254,11051545,5525,0,1757567995,13136.20896153,26725.065500280005,53349.07653024 2025-09-11,05:19:57.000,254,11051654,5125,0,1757567996,13136.16180735999,30417.167172989997,53348.98569768 2025-09-11,05:19:58.000,254,11051440,5205,0,1757567997,13136.134862119994,29955.717024929996,53349.01364616 2025-09-11,05:19:59.000,254,11051571,5565,0,1757567998,13136.16180735999,33647.72000982,53349.07653024 2025-09-11,05:20:00.000,254,11051635,5684,0,1757567999,13136.12138949999,28109.754302700007,53349.1324272 2025-09-11,05:20:01.000,254,11051556,4925,0,1757568000,13136.107916879999,25802.242744589996,53349.10447872 2025-09-11,05:20:02.000,254,11051625,5765,0,1757568001,13136.013608539994,28571.29608945,53349.08351736 2025-09-11,05:20:03.000,254,11051618,5205,0,1757568002,13135.959718059989,27648.304154640005,53349.05556888 2025-09-11,05:20:04.000,254,11051620,5285,0,1757568003,13135.851937099993,29032.844925330006,53349.11146584 2025-09-11,05:20:05.000,254,11051590,4685,0,1757568004,13135.804782929998,31801.877122799997,53349.08351736 2025-09-11,05:20:06.000,254,11051579,5645,0,1757568005,13135.670056729992,34570.85292723001,53348.97172344001 2025-09-11,05:20:07.000,254,11051611,5605,0,1757568006,13135.555539460001,29494.280975129994,53349.04159464001 2025-09-11,05:20:08.000,254,11051703,5605,0,1757568007,13135.434285880001,31801.764336720007,53348.97172344001 2025-09-11,05:20:09.000,254,11051547,5565,0,1757568008,13135.29282337,30878.694861480006,53348.93678784 2025-09-11,05:20:10.000,254,11051616,5205,0,1757568009,13135.22546026999,34570.69784637001,53349.01364616 2025-09-11,05:20:11.000,254,11051577,5565,0,1757568010,13135.077261449995,28571.1198612,53348.92281360001 2025-09-11,05:20:12.000,254,11051626,5085,0,1757568011,13134.96274417999,28109.634467490003,53348.859929520004 2025-09-11,05:20:13.000,254,11051507,5485,0,1757568012,13134.861699529989,28109.585123580007,53348.86691664 2025-09-11,05:20:14.000,254,11051600,4925,0,1757568013,13134.720237019988,26724.980910719998,53348.84595528 2025-09-11,05:20:15.000,254,11051604,5245,0,1757568014,13134.632664989993,29493.977862540007,53348.73416136001 2025-09-11,05:20:16.000,254,11051610,5285,0,1757568015,13134.511411409992,25801.897337219998,53348.664290160006 2025-09-11,05:20:17.000,254,11051578,5325,0,1757568016,13134.423839379997,33185.959700039995,53348.62236744 2025-09-11,05:20:18.000,254,11051604,5044,0,1757568017,13134.309322109992,27647.86710858,53348.61538032001 2025-09-11,05:20:19.000,254,11051634,4925,0,1757568018,13134.228486389991,30416.864060399996,53348.55249624 2025-09-11,05:20:20.000,254,11051590,5325,0,1757568019,13134.11396912,29493.815732550007,53348.4337152 2025-09-11,05:20:21.000,254,11051600,5205,0,1757568020,13133.97250661,26263.284043110005,53348.377818240006 2025-09-11,05:20:22.000,254,11051667,5565,0,1757568021,13133.81083517,28570.732159050007,53348.307947040004 2025-09-11,05:20:23.000,254,11051598,5365,0,1757568022,13133.642427419989,29493.667700820006,53348.18217888001 2025-09-11,05:20:24.000,254,11051624,5365,0,1757568023,13133.494228599993,30416.716028669995,53348.06339784001 2025-09-11,05:20:25.000,254,11051591,5605,0,1757568024,13133.244985129997,27186.191388360006,53348.03544936001 2025-09-11,05:20:26.000,254,11051596,5205,0,1757568025,13133.110258929992,27647.627438159994,53347.874745600006 2025-09-11,05:20:27.000,254,11051595,5485,0,1757568026,13132.989005349991,29955.075554099996,53347.83981 2025-09-11,05:20:28.000,254,11051640,5165,0,1757568027,13132.82733390999,29955.012111930002,53347.72102896 2025-09-11,05:20:29.000,254,11051618,5125,0,1757568028,13132.66566246999,30877.96880109,53347.69308048 2025-09-11,05:20:30.000,254,11051578,5205,0,1757568029,13132.56461781999,28108.894308839997,53347.60224792 2025-09-11,05:20:31.000,254,11051630,5285,0,1757568030,13132.416418999994,32262.35449092,53347.49744112 2025-09-11,05:20:32.000,254,11051602,5125,0,1757568031,13132.268220179998,29954.786539769993,53347.350711600004 2025-09-11,05:20:33.000,254,11051581,5684,0,1757568032,13132.167175529998,29493.195409110005,53347.203982080006 2025-09-11,05:20:34.000,254,11051582,5085,0,1757568033,13132.025713019997,33646.69788597,53347.134110880004 2025-09-11,05:20:35.000,254,11051605,5565,0,1757568034,13131.904459439997,27647.141048189995,53347.036291200006 2025-09-11,05:20:36.000,254,11051623,5565,0,1757568035,13131.682161209996,30416.074557839995,53346.95244576 2025-09-11,05:20:37.000,254,11051604,5205,0,1757568036,13131.500280839995,34108.04229708,53346.78475488 2025-09-11,05:20:38.000,254,11051599,5645,0,1757568037,13131.338609399994,26262.501589680003,53346.65898672 2025-09-11,05:20:39.000,254,11051592,5005,0,1757568038,13131.143256409989,33646.40182251,53346.60308976001 2025-09-11,05:20:40.000,254,11051571,5765,0,1757568039,13130.833386149992,28108.40086974,53346.484308720006 2025-09-11,05:20:41.000,254,11051576,5125,0,1757568040,13130.590878989991,27646.7674443,53346.35155344 2025-09-11,05:20:42.000,254,11051565,5565,0,1757568041,13130.37531707,29954.187363720004,53346.26770800001 2025-09-11,05:20:43.000,254,11051640,5285,0,1757568042,13130.072183119999,28569.498561300003,53346.10001712001 2025-09-11,05:20:44.000,254,11051575,5525,0,1757568043,13129.775785479993,29030.97690588,53345.960274720004 2025-09-11,05:20:45.000,254,11051547,5325,0,1757568044,13129.580432490002,31338.354530519995,53345.792583840004 2025-09-11,05:20:46.000,254,11051585,5645,0,1757568045,13129.324452709996,31338.29813748,53345.6738028 2025-09-11,05:20:47.000,254,11051602,4925,0,1757568046,13129.1156271,31799.670745109994,53345.43624072 2025-09-11,05:20:48.000,254,11051537,5725,0,1757568047,13128.920274109994,33184.035287549996,53345.38733088 2025-09-11,05:20:49.000,254,11051631,5485,0,1757568048,13128.751866359999,29953.496548979994,53345.15675592 2025-09-11,05:20:50.000,254,11051591,5485,0,1757568049,13128.509359199998,27184.4854989,53345.0100264 2025-09-11,05:20:51.000,254,11051571,5525,0,1757568050,13128.300533590002,24876.917547749996,53344.856309760005 2025-09-11,05:20:52.000,254,11051553,5845,0,1757568051,13128.09844429,34568.17425783,53344.64669616 2025-09-11,05:20:53.000,254,11051611,5684,0,1757568052,13127.88961867999,33183.619388880004,53344.43708256 2025-09-11,05:20:54.000,254,11051629,5525,0,1757568053,13127.71447462,28568.617420049995,53344.38817272 2025-09-11,05:20:55.000,254,11051585,5365,0,1757568054,13127.579748419994,27645.547944809994,53344.21349472 2025-09-11,05:20:56.000,254,11051572,5125,0,1757568055,13127.404604359988,31337.409947099994,53344.03881672001 2025-09-11,05:20:57.000,254,11051460,5085,0,1757568056,13127.236196609992,32260.303194089996,53343.82221600001 2025-09-11,05:20:58.000,254,11051598,5285,0,1757568057,13127.061052550001,31798.761407340004,53343.72439632001 2025-09-11,05:20:59.000,254,11051624,5205,0,1757568058,13126.906117419996,31337.18437494,53343.5427312 2025-09-11,05:21:00.000,254,11051581,5565,0,1757568059,13126.77812753,29491.235750969994,53343.38202744 2025-09-11,05:21:01.000,254,11051602,5205,0,1757568060,13126.643401329995,33183.04840935,53343.18638808 2025-09-11,05:21:02.000,254,11051595,5645,0,1757568061,13126.461520959994,25337.69097933,53343.06760704 2025-09-11,05:21:03.000,254,11051569,5684,0,1757568062,13126.333531069999,26260.591275450002,53342.844019200005 2025-09-11,05:21:04.000,254,11051610,5085,0,1757568063,13126.171859629998,27183.55501374,53342.82305784 2025-09-11,05:21:05.000,254,11051608,4925,0,1757568064,13126.037133429993,32721.316296089994,53342.606457120004 2025-09-11,05:21:06.000,254,11051611,5684,0,1757568065,13125.875461989992,24876.008209980006,53342.424792 2025-09-11,05:21:07.000,254,11051596,5125,0,1757568066,13125.754208409991,29952.284098620003,53342.30601096 2025-09-11,05:21:08.000,254,11051594,5445,0,1757568067,13125.646427449996,26721.858146130005,53342.08941024 2025-09-11,05:21:09.000,254,11051570,5005,0,1757568068,13125.55211910999,34567.08869181,53341.92171936 2025-09-11,05:21:10.000,254,11051602,4925,0,1757568069,13125.51843756,29952.206558189995,53341.81691256 2025-09-11,05:21:11.000,254,11051589,5765,0,1757568070,13125.41065659999,33644.103806130006,53341.64922168 2025-09-11,05:21:12.000,254,11051637,5765,0,1757568071,13125.41739291,31798.112887380004,53341.5164664 2025-09-11,05:21:13.000,254,11051570,5445,0,1757568072,13125.383711359995,30413.593264080002,53341.3417884 2025-09-11,05:21:14.000,254,11051668,5285,0,1757568073,13125.39044766999,30875.09275605,53341.23698160001 2025-09-11,05:21:15.000,254,11051615,5645,0,1757568074,13125.41065659999,28106.095804230004,53341.16012328001 2025-09-11,05:21:16.000,254,11051641,5405,0,1757568075,13125.403920289995,31336.578149759996,53340.999419520005 2025-09-11,05:21:17.000,254,11051577,5525,0,1757568076,13125.444338149995,32259.591231960003,53340.90858696 2025-09-11,05:21:18.000,254,11051634,5125,0,1757568077,13125.4780197,29029.193475990003,53340.79679304 2025-09-11,05:21:19.000,254,11051647,5805,0,1757568078,13125.525173869995,29490.70706622,53340.71993472 2025-09-11,05:21:20.000,254,11051635,5525,0,1757568079,13125.61948221,29029.172328600005,53340.62910216 2025-09-11,05:21:21.000,254,11051649,5485,0,1757568080,13125.673372689991,33644.13905178,53340.56621808001 2025-09-11,05:21:22.000,254,11051563,5725,0,1757568081,13125.693581619991,28106.272032480003,53340.3635916 2025-09-11,05:21:23.000,254,11051636,5525,0,1757568082,13125.814835199992,31798.30321389,53340.30070752001 2025-09-11,05:21:24.000,254,11051601,5725,0,1757568083,13125.835044129992,30413.868180150006,53340.30769464 2025-09-11,05:21:25.000,254,11051563,5445,0,1757568084,13125.895670919992,26260.422096330003,53340.24481056 2025-09-11,05:21:26.000,254,11051537,5605,0,1757568085,13125.909143539997,30875.39586864,53340.14699088 2025-09-11,05:21:27.000,254,11051602,5005,0,1757568086,13125.922616160002,31798.32436128,53340.10506816001 2025-09-11,05:21:28.000,254,11051644,5525,0,1757568087,13125.929352469997,27645.047456579996,53340.00724848 2025-09-11,05:21:29.000,254,11051603,5565,0,1757568088,13125.942825090002,32721.478426079993,53339.95833864 2025-09-11,05:21:30.000,254,11051625,5725,0,1757568089,13125.929352469997,27645.139095270002,53339.9094288 2025-09-11,05:21:31.000,254,11051598,5285,0,1757568090,13125.922616160002,28106.680882019995,53339.83257048 2025-09-11,05:21:32.000,254,11051656,5205,0,1757568091,13125.909143539997,29491.15116141,53339.81160912 2025-09-11,05:21:33.000,254,11051583,5805,0,1757568092,13125.942825090002,29952.699997289994,53339.67885384001 2025-09-11,05:21:34.000,254,11051621,5684,0,1757568093,13125.922616160002,29952.707046419993,53339.657892480005 2025-09-11,05:21:35.000,254,11051619,5565,0,1757568094,13125.949561399997,27183.787635030007,53339.61596976 2025-09-11,05:21:36.000,254,11051616,5165,0,1757568095,13125.963034020002,31337.297161020004,53339.57404704 2025-09-11,05:21:37.000,254,11051648,5205,0,1757568096,13125.969770329997,29491.299193140003,53339.50417584 2025-09-11,05:21:38.000,254,11051592,5044,0,1757568097,13125.996715569992,30875.797669050007,53339.48321448001 2025-09-11,05:21:39.000,254,11051647,5605,0,1757568098,13126.003451880002,29952.79163598,53339.48321448001 2025-09-11,05:21:40.000,254,11051577,5645,0,1757568099,13126.003451880002,26722.457322179995,53339.50417584 2025-09-11,05:21:41.000,254,11051613,5765,0,1757568100,13126.010188189997,31337.34650493,53339.38539480001 2025-09-11,05:21:42.000,254,11051632,5205,0,1757568101,13126.030397119997,25799.49358389,53339.34347208001 2025-09-11,05:21:43.000,254,11051595,5765,0,1757568102,13126.043869740002,28107.012191129994,53339.34347208001 2025-09-11,05:21:44.000,254,11051582,4765,0,1757568103,13126.070814979998,30414.516700110005,53339.371420560004 2025-09-11,05:21:45.000,254,11051643,5405,0,1757568104,13126.097760219993,29030.109862890007,53339.26661376001 2025-09-11,05:21:46.000,254,11051619,5605,0,1757568105,13126.084287600002,28568.617420049995,53339.17578120001 2025-09-11,05:21:47.000,254,11051703,5525,0,1757568106,13126.124705460003,25799.705057789994,53339.24565240001 2025-09-11,05:21:48.000,254,11051636,5085,0,1757568107,13126.124705460003,29953.151141609997,53339.154819840005 2025-09-11,05:21:49.000,254,11051603,5805,0,1757568108,13126.131441769998,31799.170256879996,53339.1408456 2025-09-11,05:21:50.000,254,11051585,5605,0,1757568109,13126.131441769998,33645.1541265,53339.18276832 2025-09-11,05:21:51.000,254,11051595,5565,0,1757568110,13126.104496530003,28107.336451109994,53339.12687136001 2025-09-11,05:21:52.000,254,11051660,5125,0,1757568111,13126.097760219993,27645.851057399996,53339.057000160006 2025-09-11,05:21:53.000,254,11051660,5325,0,1757568112,13126.043869740002,27645.865155659994,53339.01507744 2025-09-11,05:21:54.000,254,11051614,4965,0,1757568113,13126.016924499992,30876.35455032,53338.97315472 2025-09-11,05:21:55.000,254,11051587,5485,0,1757568114,13125.969770329997,34106.970829319995,53338.95918048001 2025-09-11,05:21:56.000,254,11051592,5165,0,1757568115,13125.895670919992,29953.503598109994,53339.0011032 2025-09-11,05:21:57.000,254,11051462,5125,0,1757568116,13125.841780440001,31337.96682837,53338.938219120006 2025-09-11,05:21:58.000,254,11051466,5125,0,1757568117,13125.808098889996,28569.096760889995,53338.889309280006 2025-09-11,05:21:59.000,254,11051588,5044,0,1757568118,13125.733999479991,27184.682874539998,53338.917257760004 2025-09-11,05:22:00.000,254,11051611,5565,0,1757568119,13125.707054239996,33645.668712989995,53338.86136080001 2025-09-11,05:22:01.000,254,11051602,5085,0,1757568120,13125.646427449996,25800.26193906,53338.83341232 2025-09-11,05:22:02.000,254,11051573,5525,0,1757568121,13125.653163759991,27184.732218449994,53338.756554 2025-09-11,05:22:03.000,254,11051612,5085,0,1757568122,13125.57232803999,33184.267908840004,53338.66572144 2025-09-11,05:22:04.000,254,11051659,5645,0,1757568123,13125.53191017999,30415.313251800006,53338.67969568 2025-09-11,05:22:05.000,254,11051612,5125,0,1757568124,13125.49822863,29953.841956350007,53338.64476008001 2025-09-11,05:22:06.000,254,11051664,4965,0,1757568125,13125.47128338999,28569.392824349998,53338.63078584 2025-09-11,05:22:07.000,254,11051636,5205,0,1757568126,13125.403920289995,28107.88628325,53338.49104344 2025-09-11,05:22:08.000,254,11051616,5365,0,1757568127,13125.37697505,29030.906414580008,53338.44912072 2025-09-11,05:22:09.000,254,11051545,5565,0,1757568128,13125.32982087999,26723.486495160003,53338.414185120004 2025-09-11,05:22:10.000,254,11051633,5485,0,1757568129,13125.29613933,26723.556986459997,53338.3722624 2025-09-11,05:22:11.000,254,11051627,5405,0,1757568130,13125.242248849994,27646.555970400004,53338.34431392 2025-09-11,05:22:12.000,254,11051584,5125,0,1757568131,13125.168149439989,32261.5508901,53338.27444272 2025-09-11,05:22:13.000,254,11051651,5684,0,1757568132,13125.134467889999,30415.588167869995,53338.17662304 2025-09-11,05:22:14.000,254,11051584,5205,0,1757568133,13125.154676819999,29031.13198674,53338.099764720006 2025-09-11,05:22:15.000,254,11051627,5605,0,1757568134,13125.114258959999,30415.644560910005,53338.10675184 2025-09-11,05:22:16.000,254,11051651,5525,0,1757568135,13125.046895859989,34569.14703777,53338.00893216 2025-09-11,05:22:17.000,254,11051650,5085,0,1757568136,13125.046895859989,32261.748265739996,53337.96700944 2025-09-11,05:22:18.000,254,11051607,5645,0,1757568137,13125.019950619993,28108.302181920008,53337.89713824 2025-09-11,05:22:19.000,254,11051602,5044,0,1757568138,13124.952587519998,31338.847969619994,53337.82027992 2025-09-11,05:22:20.000,254,11051589,5565,0,1757568139,13124.918905969993,30877.440116340003,53337.75739584001 2025-09-11,05:22:21.000,254,11051636,5085,0,1757568140,13124.912169659998,29031.554934540007,53337.73643448001 2025-09-11,05:22:22.000,254,11051666,5125,0,1757568141,13124.838070249993,30877.552902419993,53337.63162768 2025-09-11,05:22:23.000,254,11051629,5684,0,1757568142,13124.784179770002,32262.065476589996,53337.56175648 2025-09-11,05:22:24.000,254,11051647,5485,0,1757568143,13124.763970840002,33646.669689450006,53337.49887240001 2025-09-11,05:22:25.000,254,11051625,5565,0,1757568144,13124.696607739992,31339.193376990006,53337.44297544 2025-09-11,05:22:26.000,254,11051618,4925,0,1757568145,13124.649453569997,29493.301146059996,53337.477911040005 2025-09-11,05:22:27.000,254,11051625,5525,0,1757568146,13124.622508330001,30416.34242478,53337.42201408001 2025-09-11,05:22:28.000,254,11051587,5645,0,1757568147,13124.588826779996,24878.397865050007,53337.3241944 2025-09-11,05:22:29.000,254,11051618,5285,0,1757568148,13124.582090470001,25801.453242029995,53337.24733608 2025-09-11,05:22:30.000,254,11051582,5005,0,1757568149,13124.568617849996,25339.996044839994,53337.2193876 2025-09-11,05:22:31.000,254,11051566,4925,0,1757568150,13124.568617849996,25801.516684200004,53337.11458080001 2025-09-11,05:22:32.000,254,11051581,5485,0,1757568151,13124.568617849996,32262.580063079993,53337.023748240004 2025-09-11,05:22:33.000,254,11051583,5765,0,1757568152,13124.588826779996,29032.147061459997,53336.98182552 2025-09-11,05:22:34.000,254,11051646,5125,0,1757568153,13124.642717260002,30878.173225859995,53336.94688992001 2025-09-11,05:22:35.000,254,11051465,5725,0,1757568154,13124.609035709997,30878.194373250008,53336.91894144001 2025-09-11,05:22:36.000,254,11051643,5645,0,1757568155,13124.595563089992,29955.19538931,53336.877018720006 2025-09-11,05:22:37.000,254,11051616,5165,0,1757568156,13124.642717260002,31801.22155371,53336.78618616 2025-09-11,05:22:38.000,254,11051584,5285,0,1757568157,13124.635980949992,28109.267912730007,53336.77919904001 2025-09-11,05:22:39.000,254,11051550,5205,0,1757568158,13124.662926190002,27186.297125309997,53336.737276320004 2025-09-11,05:22:40.000,254,11051564,5125,0,1757568159,13124.635980949992,29493.858027330003,53336.709327840006 2025-09-11,05:22:41.000,254,11051644,4885,0,1757568160,13124.669662499997,30878.43404367,53336.709327840006 2025-09-11,05:22:42.000,254,11051630,5085,0,1757568161,13124.595563089992,27186.374665740004,53336.72330208 2025-09-11,05:22:43.000,254,11051634,5165,0,1757568162,13124.568617849996,29032.44312492,53336.60452104 2025-09-11,05:22:44.000,254,11051602,5165,0,1757568163,13124.534936299991,29955.491452770002,53336.51368848001 2025-09-11,05:22:45.000,254,11051640,4725,0,1757568164,13124.48104582,33186.06543699,53336.48574 2025-09-11,05:22:46.000,254,11051603,5565,0,1757568165,13124.447364269996,27186.529746600005,53336.51368848001 2025-09-11,05:22:47.000,254,11051612,5165,0,1757568166,13124.427155339996,27648.008091180003,53336.49272712001 2025-09-11,05:22:48.000,254,11051618,5285,0,1757568167,13124.366528549996,29955.561944069996,53336.3809332 2025-09-11,05:22:49.000,254,11051642,4965,0,1757568168,13124.29916545,24417.575089560007,53336.35997184 2025-09-11,05:22:50.000,254,11051610,5125,0,1757568169,13124.285692829995,27648.163172040004,53336.29010064 2025-09-11,05:22:51.000,254,11051648,5245,0,1757568170,13124.25874759,27186.607287029998,53336.24817792001 2025-09-11,05:22:52.000,254,11051620,5085,0,1757568171,13124.21832973,29032.640500559995,53336.22022944 2025-09-11,05:22:53.000,254,11051564,5085,0,1757568172,13124.144230319995,32724.721025880004,53336.12939688001 2025-09-11,05:22:54.000,254,11051591,5605,0,1757568173,13124.103812459995,29955.702926669997,53336.066512800004 2025-09-11,05:22:55.000,254,11051568,4925,0,1757568174,13124.063394599994,27648.240712469997,53336.05952568001 2025-09-11,05:22:56.000,254,11051448,5285,0,1757568175,13123.982558879994,25802.277990240007,53336.00362872 2025-09-11,05:22:57.000,254,11051618,5205,0,1757568176,13123.96908625999,27186.839908320006,53335.919783280006 2025-09-11,05:22:58.000,254,11051602,5044,0,1757568177,13123.888250539989,27648.297105510006,53335.90580904 2025-09-11,05:22:59.000,254,11051625,5645,0,1757568178,13123.827623749989,28571.352482489994,53335.849912080004 2025-09-11,05:23:00.000,254,11051571,5445,0,1757568179,13123.787205889988,27648.36759681,53335.80798936 2025-09-11,05:23:01.000,254,11051557,5645,0,1757568180,13123.807414819988,28109.874137909996,53335.75907952 2025-09-11,05:23:02.000,254,11051617,5565,0,1757568181,13123.793942199998,29494.37966295,53335.703182560006 2025-09-11,05:23:03.000,254,11051613,5684,0,1757568182,13123.733315409998,24879.42703803,53335.66824696 2025-09-11,05:23:04.000,254,11051618,5245,0,1757568183,13123.639007069993,31340.497466040004,53335.57741440001 2025-09-11,05:23:05.000,254,11051577,5565,0,1757568184,13123.605325520002,29494.485399900004,53335.52151744 2025-09-11,05:23:06.000,254,11051644,5205,0,1757568185,13123.625534450002,30879.06846537,53335.52151744 2025-09-11,05:23:07.000,254,11051584,4845,0,1757568186,13123.585116590002,27648.473333760005,53335.465620480005 2025-09-11,05:23:08.000,254,11051623,5765,0,1757568187,13123.524489800002,28571.45117031,53335.395749280004 2025-09-11,05:23:09.000,254,11051645,5525,0,1757568188,13123.517753489992,27186.973841789993,53335.40972352001 2025-09-11,05:23:10.000,254,11051552,4925,0,1757568189,13123.524489800002,30879.012072330006,53335.3328652 2025-09-11,05:23:11.000,254,11051650,4925,0,1757568190,13123.497544559992,35032.64143353001,53335.26998112001 2025-09-11,05:23:12.000,254,11051572,5285,0,1757568191,13123.484071940002,26725.509595469994,53335.26998112001 2025-09-11,05:23:13.000,254,11051598,5165,0,1757568192,13123.463863010002,29033.042300970003,53335.20709704 2025-09-11,05:23:14.000,254,11051609,5605,0,1757568193,13123.490808249997,26264.003054369998,53335.16517432 2025-09-11,05:23:15.000,254,11051617,5485,0,1757568194,13123.511017179997,25802.559955439996,53335.13722584 2025-09-11,05:23:16.000,254,11051634,5125,0,1757568195,13123.490808249997,28110.092660940005,53335.0184448 2025-09-11,05:23:17.000,254,11051635,5684,0,1757568196,13123.511017179997,25341.130954770008,53335.05338040001 2025-09-11,05:23:18.000,254,11051598,5245,0,1757568197,13123.531226109997,28110.170201369998,53335.0184448 2025-09-11,05:23:19.000,254,11051546,5165,0,1757568198,13123.578380279992,29956.182267509997,53334.9485736 2025-09-11,05:23:20.000,254,11051614,5285,0,1757568199,13123.578380279992,28110.219545279993,53334.92761224 2025-09-11,05:23:21.000,254,11051640,5165,0,1757568200,13123.618798139993,31340.814676890004,53334.93459936001 2025-09-11,05:23:22.000,254,11051644,5205,0,1757568201,13123.672688619998,28571.7542829,53334.89267664 2025-09-11,05:23:23.000,254,11051557,5725,0,1757568202,13123.686161240003,28571.77543029,53334.864728160006 2025-09-11,05:23:24.000,254,11051592,5005,0,1757568203,13123.719842789993,29494.85195466,53334.85774104001 2025-09-11,05:23:25.000,254,11051593,5605,0,1757568204,13123.787205889988,28110.360527879995,53334.83677968001 2025-09-11,05:23:26.000,254,11051575,5485,0,1757568205,13123.854568989998,34109.98080783,53334.78088272 2025-09-11,05:23:27.000,254,11051590,5165,0,1757568206,13123.942141019994,31340.920413839995,53334.85075392 2025-09-11,05:23:28.000,254,11051607,5725,0,1757568207,13123.996031499999,30417.914380770002,53334.80184408 2025-09-11,05:23:29.000,254,11051612,5245,0,1757568208,13124.103812459995,29033.465248770008,53334.82979256 2025-09-11,05:23:30.000,254,11051586,5245,0,1757568209,13124.17117555999,29494.943593350006,53334.843766800004 2025-09-11,05:23:31.000,254,11051635,5725,0,1757568210,13124.27222020999,29033.486396160006,53334.83677968001 2025-09-11,05:23:32.000,254,11051646,5325,0,1757568211,13124.285692829995,28572.029198970005,53334.913638000005 2025-09-11,05:23:33.000,254,11051628,5245,0,1757568212,13124.305901759995,29956.577018790005,53334.80184408 2025-09-11,05:23:34.000,254,11051533,5485,0,1757568213,13124.42041903,33648.692789759996,53334.78786984001 2025-09-11,05:23:35.000,254,11051462,5205,0,1757568214,13124.541672610001,22111.057458780007,53334.843766800004 2025-09-11,05:23:36.000,254,11051615,5765,0,1757568215,13124.555145229991,31802.765313180003,53334.83677968001 2025-09-11,05:23:37.000,254,11051673,5925,0,1757568216,13124.689871429997,25341.659639520003,53334.864728160006 2025-09-11,05:23:38.000,254,11051578,5125,0,1757568217,13124.703344050002,32725.820690160006,53334.843766800004 2025-09-11,05:23:39.000,254,11051580,5044,0,1757568218,13124.790916079997,28110.80462307,53334.843766800004 2025-09-11,05:23:40.000,254,11051652,5405,0,1757568219,13124.851542869998,25341.807671250004,53334.94158648 2025-09-11,05:23:41.000,254,11051610,5245,0,1757568220,13124.966060139988,29033.902294829997,53334.976522079996 2025-09-11,05:23:42.000,254,11051631,5684,0,1757568221,13124.993005379998,26726.376638460002,53334.99049632 2025-09-11,05:23:43.000,254,11051675,5725,0,1757568222,13125.033423239998,32264.59611426,53335.0184448 2025-09-11,05:23:44.000,254,11051622,5445,0,1757568223,13125.053632169998,27188.02416216,53335.032419040006 2025-09-11,05:23:45.000,254,11051614,5085,0,1757568224,13125.067104789989,31803.181211849995,53335.07434176001 2025-09-11,05:23:46.000,254,11051596,5365,0,1757568225,13125.141204199994,37341.33724548,53334.99049632 2025-09-11,05:23:47.000,254,11051636,5125,0,1757568226,13125.195094679999,29034.18426003,53335.14421296 2025-09-11,05:23:48.000,254,11051633,5605,0,1757568227,13125.28940301999,31341.738112920008,53335.09530312 2025-09-11,05:23:49.000,254,11051650,5365,0,1757568228,13125.29613933,30418.774374629997,53335.14421296 2025-09-11,05:23:50.000,254,11051595,5565,0,1757568229,13125.33655719,22111.593192660002,53335.19312280001 2025-09-11,05:23:51.000,254,11051554,5325,0,1757568230,13125.484756009995,26726.70089844,53335.179148560004 2025-09-11,05:23:52.000,254,11051668,5085,0,1757568231,13125.545382799995,28572.825750660006,53335.20709704 2025-09-11,05:23:53.000,254,11051647,5645,0,1757568232,13125.606009589996,35957.09253825,53335.28395536 2025-09-11,05:23:54.000,254,11051681,5725,0,1757568233,13125.653163759991,25803.849946229995,53335.29094248001 2025-09-11,05:23:55.000,254,11051616,5005,0,1757568234,13125.680109,27188.482355610002,53335.25600688 2025-09-11,05:23:56.000,254,11051626,5125,0,1757568235,13125.760944720001,28111.608223889998,53335.367800800006 2025-09-11,05:23:57.000,254,11051675,5565,0,1757568236,13125.828307819997,28573.100666729995,53335.3328652 2025-09-11,05:23:58.000,254,11051635,5565,0,1757568237,13125.909143539997,31342.266797670003,53335.42369776 2025-09-11,05:23:59.000,254,11051618,5325,0,1757568238,13126.010188189997,28111.664616930007,53335.416710640005 2025-09-11,05:24:00.000,254,11051623,5525,0,1757568239,13126.070814979998,32265.449058989994,53335.45863336001 2025-09-11,05:24:01.000,254,11051664,5005,0,1757568240,13126.178595939993,29496.360468479994,53335.5424788 2025-09-11,05:24:02.000,254,11051606,5165,0,1757568241,13126.245959039989,29034.924418680006,53335.59138864 2025-09-11,05:24:03.000,254,11051554,5325,0,1757568242,13126.333531069999,30419.472238500006,53335.6472856 2025-09-11,05:24:04.000,254,11051583,5725,0,1757568243,13126.373948929999,25804.343385329994,53335.731131040004 2025-09-11,05:24:05.000,254,11051603,5605,0,1757568244,13126.50867512999,26727.34236927,53335.72414392001 2025-09-11,05:24:06.000,254,11051585,5565,0,1757568245,13126.602983469995,29957.979795659994,53335.76606664 2025-09-11,05:24:07.000,254,11051621,5485,0,1757568246,13126.65687395,29496.487352819997,53335.78004088 2025-09-11,05:24:08.000,254,11051624,5445,0,1757568247,13126.71076442999,30419.500435020003,53335.82196360001 2025-09-11,05:24:09.000,254,11051540,5285,0,1757568248,13126.784863839996,28573.481319750004,53335.89183480001 2025-09-11,05:24:10.000,254,11051609,5684,0,1757568249,13126.87917218,30881.042221769996,53335.90580904 2025-09-11,05:24:11.000,254,11051612,4885,0,1757568250,13126.906117419996,30881.028123509997,53335.94773176 2025-09-11,05:24:12.000,254,11051579,5605,0,1757568251,13126.986953139996,32727.131828340003,53335.98965448001 2025-09-11,05:24:13.000,254,11051581,5525,0,1757568252,13127.034107309992,31804.118746139997,53336.087474160006 2025-09-11,05:24:14.000,254,11051649,5565,0,1757568253,13127.114943029992,28111.988876910007,53336.12240976 2025-09-11,05:24:15.000,254,11051628,5205,0,1757568254,13127.128415649997,29957.993893920007,53336.136384000005 2025-09-11,05:24:16.000,254,11051600,5165,0,1757568255,13127.175569819992,33650.16605792999,53336.12240976 2025-09-11,05:24:17.000,254,11051639,5684,0,1757568256,13127.215987679992,30419.606171969994,53336.14337112 2025-09-11,05:24:18.000,254,11051596,5125,0,1757568257,13127.276614469993,29496.4591563,53336.255165040006 2025-09-11,05:24:19.000,254,11051618,5205,0,1757568258,13127.323768640003,32727.17412312,53336.304074880005 2025-09-11,05:24:20.000,254,11051625,5725,0,1757568259,13127.418076979993,29496.557844120005,53336.34599760001 2025-09-11,05:24:21.000,254,11051625,5725,0,1757568260,13127.471967459998,26727.412860569995,53336.3809332 2025-09-11,05:24:22.000,254,11051612,4925,0,1757568261,13127.532594249999,33650.208352710004,53336.44381728001 2025-09-11,05:24:23.000,254,11051632,5525,0,1757568262,13127.593221039999,32265.681680280002,53336.52766272 2025-09-11,05:24:24.000,254,11051654,5205,0,1757568263,13127.701001999994,32265.68872941,53336.520675600004 2025-09-11,05:24:25.000,254,11051643,5605,0,1757568264,13127.761628789995,28112.024122560004,53336.56259832001 2025-09-11,05:24:26.000,254,11051594,4965,0,1757568265,13127.85593713,34111.757188589996,53336.6254824 2025-09-11,05:24:27.000,254,11051627,5645,0,1757568266,13127.90982760999,29958.163073040007,53336.63246952001 2025-09-11,05:24:28.000,254,11051612,5085,0,1757568267,13127.99739964,27650.566925370003,53336.64644376 2025-09-11,05:24:29.000,254,11051622,5245,0,1757568268,13128.044553809996,30419.655515880004,53336.758237680006 2025-09-11,05:24:30.000,254,11051593,5405,0,1757568269,13128.138862150001,31342.78843329,53336.79317328 2025-09-11,05:24:31.000,254,11051642,5205,0,1757568270,13128.192752629991,28573.68574452,53336.856057360004 2025-09-11,05:24:32.000,254,11051601,5565,0,1757568271,13128.253379419992,25343.076514650005,53336.89798008001 2025-09-11,05:24:33.000,254,11051670,5085,0,1757568272,13128.287060969997,31804.323170910007,53336.88400584 2025-09-11,05:24:34.000,254,11051670,5325,0,1757568273,13128.381369310002,29035.213433009994,53337.01676112001 2025-09-11,05:24:35.000,254,11051636,5205,0,1757568274,13128.468941339997,30419.775351090007,53337.05169672 2025-09-11,05:24:36.000,254,11051564,5285,0,1757568275,13128.536304439993,31342.92941589,53336.98182552 2025-09-11,05:24:37.000,254,11051632,5165,0,1757568276,13128.596931229993,30419.87403891,53337.01676112001 2025-09-11,05:24:38.000,254,11051602,5205,0,1757568277,13128.623876469988,29958.40274346,53337.06567096001 2025-09-11,05:24:39.000,254,11051615,5645,0,1757568278,13128.657558019993,28112.341333410004,53337.16349064001 2025-09-11,05:24:40.000,254,11051578,5085,0,1757568279,13128.724921119989,25343.28093942,53337.17746488 2025-09-11,05:24:41.000,254,11051540,5285,0,1757568280,13128.772075289999,27650.862988830006,53337.2193876 2025-09-11,05:24:42.000,254,11051608,5125,0,1757568281,13128.832702079999,28112.440021229995,53337.191439120004 2025-09-11,05:24:43.000,254,11051642,5445,0,1757568282,13128.873119939999,29035.46015256,53337.2193876 2025-09-11,05:24:44.000,254,11051646,5285,0,1757568283,13128.88659255999,33189.19525071001,53337.29624592 2025-09-11,05:24:45.000,254,11051635,5405,0,1757568284,13128.92701041999,29497.001939309994,53337.30323304001 2025-09-11,05:24:46.000,254,11051607,5725,0,1757568285,13128.980900899995,37342.93739799,53337.40105272001 2025-09-11,05:24:47.000,254,11051589,5645,0,1757568286,13129.02805506999,27651.039217080004,53337.40105272001 2025-09-11,05:24:48.000,254,11051657,5205,0,1757568287,13129.04826399999,29497.121774519997,53337.44996256001 2025-09-11,05:24:49.000,254,11051633,5565,0,1757568288,13129.102154479995,31343.295970649997,53337.44996256001 2025-09-11,05:24:50.000,254,11051608,5085,0,1757568289,13129.142572339995,27189.61021641,53337.48489816 2025-09-11,05:24:51.000,254,11051560,5205,0,1757568290,13129.20993543999,31343.317118039995,53337.547782240006 2025-09-11,05:24:52.000,254,11051608,5365,0,1757568291,13129.19646282,31343.352363690006,53337.58271784 2025-09-11,05:24:53.000,254,11051623,5765,0,1757568292,13129.25708961,27651.24364185,53337.575730720004 2025-09-11,05:24:54.000,254,11051612,5005,0,1757568293,13129.29750747,34574.10257616,53337.58271784 2025-09-11,05:24:55.000,254,11051611,5805,0,1757568294,13129.331189019991,28574.355411869998,53337.58271784 2025-09-11,05:24:56.000,254,11051537,5565,0,1757568295,13129.371606879991,33189.67459155001,53337.68752464001 2025-09-11,05:24:57.000,254,11051583,5645,0,1757568296,13129.398552120001,23959.24065696,53337.645601920005 2025-09-11,05:24:58.000,254,11051649,5965,0,1757568297,13129.445706289996,33651.308016990006,53337.65957616 2025-09-11,05:24:59.000,254,11051640,5405,0,1757568298,13129.472651529992,28113.053295539998,53337.68752464001 2025-09-11,05:25:00.000,254,11051625,5565,0,1757568299,13129.499596770002,32266.82363934,53337.75739584001 2025-09-11,05:25:01.000,254,11051571,5805,0,1757568300,13129.560223560002,26728.674654839997,53337.743421600004 2025-09-11,05:25:02.000,254,11051499,5725,0,1757568301,13129.620850350002,31343.937441479997,53337.75040872 2025-09-11,05:25:03.000,254,11051615,5605,0,1757568302,13129.647795589997,27190.24463811,53337.77137008 2025-09-11,05:25:04.000,254,11051629,5565,0,1757568303,13129.721895000002,28574.940489660003,53337.82726704 2025-09-11,05:25:05.000,254,11051614,5085,0,1757568304,13129.762312860003,29036.496374669994,53337.75739584001 2025-09-11,05:25:06.000,254,11051642,5005,0,1757568305,13129.755576549993,33651.82260348,53337.85521552001 2025-09-11,05:25:07.000,254,11051625,5684,0,1757568306,13129.822939649988,29036.58801336,53337.89015112 2025-09-11,05:25:08.000,254,11051609,5645,0,1757568307,13129.863357509988,29959.713881639997,53337.862202640004 2025-09-11,05:25:09.000,254,11051652,5285,0,1757568308,13129.917247989993,30421.31206143,53337.95303520001 2025-09-11,05:25:10.000,254,11051588,5285,0,1757568309,13129.991347399999,28113.758208540006,53337.97399656001 2025-09-11,05:25:11.000,254,11051628,5044,0,1757568310,13129.977874779994,30883.008929040006,53337.92508672001 2025-09-11,05:25:12.000,254,11051598,5044,0,1757568311,13130.08565573999,31344.52251927,53337.97399656001 2025-09-11,05:25:13.000,254,11051675,5565,0,1757568312,13130.159755149994,30883.128764249996,53338.00194504001 2025-09-11,05:25:14.000,254,11051609,5765,0,1757568313,13130.200173009995,32729.295911249996,53338.02290640001 2025-09-11,05:25:15.000,254,11051591,5525,0,1757568314,13130.260799799995,29037.07440333,53338.02290640001 2025-09-11,05:25:16.000,254,11051578,5205,0,1757568315,13130.301217659995,27652.547730899998,53338.06482912 2025-09-11,05:25:17.000,254,11051625,5645,0,1757568316,13130.37531707,28114.110665040003,53338.13470032 2025-09-11,05:25:18.000,254,11051632,5165,0,1757568317,13130.43594386,26729.541697830005,53338.14168744001 2025-09-11,05:25:19.000,254,11051605,5485,0,1757568318,13130.483098029996,26729.59809087,53338.1626488 2025-09-11,05:25:20.000,254,11051632,5005,0,1757568319,13130.584142679996,30421.840746179994,53338.246494240004 2025-09-11,05:25:21.000,254,11051661,5684,0,1757568320,13130.631296849991,29960.32715595,53338.33732680001 2025-09-11,05:25:22.000,254,11051646,5165,0,1757568321,13130.685187329997,23037.468221639996,53338.33033968 2025-09-11,05:25:23.000,254,11051605,5645,0,1757568322,13130.732341499992,29498.877007889998,53338.40021088 2025-09-11,05:25:24.000,254,11051624,5044,0,1757568323,13130.779495670002,29960.496335069998,53338.414185120004 2025-09-11,05:25:25.000,254,11051471,5565,0,1757568324,13130.833386149992,28114.406728500006,53338.484056320005 2025-09-11,05:25:26.000,254,11051650,5205,0,1757568325,13130.894012939993,32729.683613400004,53338.5120048 2025-09-11,05:25:27.000,254,11051612,5325,0,1757568326,13130.988321279998,23499.087548819996,53338.56790176 2025-09-11,05:25:28.000,254,11051628,5085,0,1757568327,13131.042211759988,27652.84379436,53338.56790176 2025-09-11,05:25:29.000,254,11051632,5085,0,1757568328,13131.089365929998,24422.178171449996,53338.67969568 2025-09-11,05:25:30.000,254,11051620,5044,0,1757568329,13131.143256409989,29037.462105479994,53338.67270856001 2025-09-11,05:25:31.000,254,11051615,5485,0,1757568330,13131.170201649998,29498.9968431,53338.64476008001 2025-09-11,05:25:32.000,254,11051626,5205,0,1757568331,13131.210619509999,25345.289941470008,53338.67969568 2025-09-11,05:25:33.000,254,11051627,5725,0,1757568332,13131.30492784999,32268.303956639997,53338.79148960001 2025-09-11,05:25:34.000,254,11051642,5085,0,1757568333,13131.318400469994,34114.478152769996,53338.84738656 2025-09-11,05:25:35.000,254,11051654,5085,0,1757568334,13131.419445119995,28576.040153940005,53338.86136080001 2025-09-11,05:25:36.000,254,11051676,5085,0,1757568335,13131.419445119995,35499.033021719995,53338.889309280006 2025-09-11,05:25:37.000,254,11051578,5085,0,1757568336,13131.459862979995,29499.109629180006,53338.91027064001 2025-09-11,05:25:38.000,254,11051579,5765,0,1757568337,13131.45312667,27191.506432380003,53338.90328352 2025-09-11,05:25:39.000,254,11051650,5165,0,1757568338,13131.49354453,30422.27779224,53338.94520624 2025-09-11,05:25:40.000,254,11051641,5565,0,1757568339,13131.54743500999,33652.96456254,53339.00809032001 2025-09-11,05:25:41.000,254,11051614,5125,0,1757568340,13131.581116559995,29499.236513519994,53339.00809032001 2025-09-11,05:25:42.000,254,11051623,5645,0,1757568341,13131.61479811,27191.619218460008,53339.057000160006 2025-09-11,05:25:43.000,254,11051618,5125,0,1757568342,13131.661952279996,26268.556792350006,53339.09892288001 2025-09-11,05:25:44.000,254,11051601,5565,0,1757568343,13131.73605169,29960.80649679,53339.14783272001 2025-09-11,05:25:45.000,254,11051592,5285,0,1757568344,13131.769733239991,27653.139857820002,53339.18975544 2025-09-11,05:25:46.000,254,11051665,5485,0,1757568345,13131.789942169991,33191.443923180006,53339.203729680004 2025-09-11,05:25:47.000,254,11051604,5205,0,1757568346,13131.890986819992,28576.216382190003,53339.203729680004 2025-09-11,05:25:48.000,254,11051662,5445,0,1757568347,13131.911195749992,29499.236513519994,53339.23167816 2025-09-11,05:25:49.000,254,11051583,5245,0,1757568348,13131.971822539992,26730.07743171,53339.25962664 2025-09-11,05:25:50.000,254,11051582,5005,0,1757568349,13131.985295159997,35499.209249969994,53339.30154936 2025-09-11,05:25:51.000,254,11051629,5445,0,1757568350,13132.066130879997,27653.139857820002,53339.25962664 2025-09-11,05:25:52.000,254,11051657,5565,0,1757568351,13132.126757669997,29499.229464389995,53339.30853648 2025-09-11,05:25:53.000,254,11051631,5725,0,1757568352,13132.173911839993,29037.680628510003,53339.35744632 2025-09-11,05:25:54.000,254,11051655,5645,0,1757568353,13132.214329699993,31345.34726748,53339.322510720005 2025-09-11,05:25:55.000,254,11051636,5605,0,1757568354,13132.281692799988,29960.81354592,53339.322510720005 2025-09-11,05:25:56.000,254,11051655,5445,0,1757568355,13132.349055899998,28114.660497179997,53339.33648496 2025-09-11,05:25:57.000,254,11051634,5085,0,1757568356,13132.396210069994,27191.576923679997,53339.38539480001 2025-09-11,05:25:58.000,254,11051626,5205,0,1757568357,13132.443364239989,27653.125759560004,53339.39936904 2025-09-11,05:25:59.000,254,11051609,5605,0,1757568358,13132.497254719994,31345.410709649994,53339.43430464001 2025-09-11,05:26:00.000,254,11051620,5285,0,1757568359,13132.5511452,29499.243562649994,53339.43430464001 2025-09-11,05:26:01.000,254,11051658,5165,0,1757568360,13132.63198092,27191.591021939996,53339.56705992 2025-09-11,05:26:02.000,254,11051611,5605,0,1757568361,13132.658926159995,31345.445955300005,53339.46924024 2025-09-11,05:26:03.000,254,11051603,5805,0,1757568362,13132.70608032999,26730.105628229998,53339.58103416001 2025-09-11,05:26:04.000,254,11051584,5245,0,1757568363,13132.76670711999,23499.418857929995,53339.54609856 2025-09-11,05:26:05.000,254,11051627,5525,0,1757568364,13132.800388669995,35037.75205277999,53339.62994400001 2025-09-11,05:26:06.000,254,11051589,5645,0,1757568365,13132.84754283999,23960.9888412,53339.60199552001 2025-09-11,05:26:07.000,254,11051542,5125,0,1757568366,13132.90816962999,29499.412741770007,53339.608982640006 2025-09-11,05:26:08.000,254,11051563,5645,0,1757568367,13132.982269039996,29961.067314600004,53339.7347508 2025-09-11,05:26:09.000,254,11051628,5165,0,1757568368,13132.995741660001,31345.636281810002,53339.657892480005 2025-09-11,05:26:10.000,254,11051635,5565,0,1757568369,13133.049632139991,32730.268691189995,53339.7347508 2025-09-11,05:26:11.000,254,11051638,5085,0,1757568370,13133.090049999992,26730.366446040003,53339.76269928 2025-09-11,05:26:12.000,254,11051601,5845,0,1757568371,13133.143940479997,29961.137805899998,53339.79763488001 2025-09-11,05:26:13.000,254,11051627,5845,0,1757568372,13133.110258929992,26268.93039624,53339.804622 2025-09-11,05:26:14.000,254,11051598,5125,0,1757568373,13133.157413100002,28115.083444980002,53339.79064776 2025-09-11,05:26:15.000,254,11051663,5684,0,1757568374,13133.157413100002,31807.354296809994,53339.81160912 2025-09-11,05:26:16.000,254,11051589,5684,0,1757568375,13133.191094649992,28115.10459237,53339.874493200005 2025-09-11,05:26:17.000,254,11051609,5805,0,1757568376,13133.244985129997,26269.036133190006,53339.8395576 2025-09-11,05:26:18.000,254,11051623,5605,0,1757568377,13133.251721439992,27653.63329692,53339.8395576 2025-09-11,05:26:19.000,254,11051566,5165,0,1757568378,13133.366238709998,31345.911197880007,53339.93039016 2025-09-11,05:26:20.000,254,11051629,5405,0,1757568379,13133.399920260003,29961.405672840003,53339.944364400006 2025-09-11,05:26:21.000,254,11051413,5845,0,1757568380,13133.413392879993,27192.133804950005,53339.98628712001 2025-09-11,05:26:22.000,254,11051564,5245,0,1757568381,13133.426865499998,27192.126755820005,53340.00724848 2025-09-11,05:26:23.000,254,11051623,5725,0,1757568382,13133.494228599993,32730.607049430007,53340.03519696001 2025-09-11,05:26:24.000,254,11051608,5044,0,1757568383,13133.500964909988,30884.446951560007,53340.02820984 2025-09-11,05:26:25.000,254,11051536,5085,0,1757568384,13133.500964909988,30422.975656110008,53340.14000376 2025-09-11,05:26:26.000,254,11051302,5205,0,1757568385,13133.548119079998,27192.19019799,53340.12602952 2025-09-11,05:26:27.000,254,11051280,5085,0,1757568386,13133.628954799999,34576.77419643001,53340.08410680001 2025-09-11,05:26:28.000,254,11051169,5805,0,1757568387,13133.642427419989,24884.55880467,53340.13301664001 2025-09-11,05:26:29.000,254,11051251,5445,0,1757568388,13133.68284527999,29499.927328260004,53340.12602952 2025-09-11,05:26:30.000,254,11051262,5165,0,1757568389,13133.68284527999,30423.123687839994,53340.18192648001 2025-09-11,05:26:31.000,254,11051278,5085,0,1757568390,13133.736735759994,27653.929360380003,53340.20288784001 2025-09-11,05:26:32.000,254,11051244,5205,0,1757568391,13133.76368099999,35961.57578493,53340.22384920001 2025-09-11,05:26:33.000,254,11051323,5725,0,1757568392,13133.74347206999,35500.07629296,53340.21686208 2025-09-11,05:26:34.000,254,11051275,5525,0,1757568393,13133.756944689994,29500.166998679997,53340.209874960005 2025-09-11,05:26:35.000,254,11051238,5085,0,1757568394,13133.76368099999,30423.292866959993,53340.230836320006 2025-09-11,05:26:36.000,254,11051213,5725,0,1757568395,13133.777153619994,29961.701736300005,53340.24481056 2025-09-11,05:26:37.000,254,11051276,5205,0,1757568396,13133.76368099999,26269.536621420004,53340.1889136 2025-09-11,05:26:38.000,254,11051257,5684,0,1757568397,13133.797362549994,26731.085457299996,53340.27275904001 2025-09-11,05:26:39.000,254,11051289,5245,0,1757568398,13133.76368099999,30423.426800429996,53340.16795224 2025-09-11,05:26:40.000,254,11051286,5205,0,1757568399,13133.78388992999,29500.413718230004,53340.22384920001 2025-09-11,05:26:41.000,254,11051287,5565,0,1757568400,13133.72326313999,27192.732980999994,53340.279746160006 2025-09-11,05:26:42.000,254,11051261,5565,0,1757568401,13133.797362549994,32269.69968438,53340.30070752001 2025-09-11,05:26:43.000,254,11051212,5325,0,1757568402,13133.79062624,27192.81757056,53340.25179768001 2025-09-11,05:26:44.000,254,11051280,5165,0,1757568403,13133.79062624,33192.853749179994,53340.31468176 2025-09-11,05:26:45.000,254,11051246,5085,0,1757568404,13133.81083517,29500.582897350003,53340.30769464 2025-09-11,05:26:46.000,254,11051195,5725,0,1757568405,13133.777153619994,27654.43689774,53340.328656000005 2025-09-11,05:26:47.000,254,11051272,5285,0,1757568406,13133.736735759994,29500.561749960005,53340.27275904001 2025-09-11,05:26:48.000,254,11051255,5565,0,1757568407,13133.736735759994,24423.71488179,53340.33564312 2025-09-11,05:26:49.000,254,11051228,5205,0,1757568408,13133.756944689994,30423.722863889998,53340.31468176 2025-09-11,05:26:50.000,254,11051310,5285,0,1757568409,13133.736735759994,29500.639290389998,53340.25179768001 2025-09-11,05:26:51.000,254,11051243,5525,0,1757568410,13133.689581589999,32269.84771611,53340.27275904001 2025-09-11,05:26:52.000,254,11051247,5485,0,1757568411,13133.68284527999,33654.522420270005,53340.25179768001 2025-09-11,05:26:53.000,254,11051263,5845,0,1757568412,13133.595273249994,29500.688634299993,53340.20288784001 2025-09-11,05:26:54.000,254,11051262,5085,0,1757568413,13133.568328009998,25346.890093980008,53340.19590072 2025-09-11,05:26:55.000,254,11051210,5365,0,1757568414,13133.521173839988,32731.452945030003,53340.21686208 2025-09-11,05:26:56.000,254,11051288,5445,0,1757568415,13133.467283359998,31808.369371530003,53340.18192648001 2025-09-11,05:26:57.000,254,11051240,5085,0,1757568416,13133.453810739993,28577.654404710003,53340.12602952 2025-09-11,05:26:58.000,254,11051287,5645,0,1757568417,13133.426865499998,29500.695683430007,53340.112055280006 2025-09-11,05:26:59.000,254,11051266,5085,0,1757568418,13133.372975019993,27192.98674968,53340.09808104 2025-09-11,05:27:00.000,254,11051280,5245,0,1757568419,13133.332557159993,33192.952437,53340.14000376 2025-09-11,05:27:01.000,254,11051259,5565,0,1757568420,13133.278666680002,33654.522420270005,53340.12602952 2025-09-11,05:27:02.000,254,11051231,5684,0,1757568421,13133.224776199997,31346.806437389998,53340.02820984 2025-09-11,05:27:03.000,254,11051172,5285,0,1757568422,13133.224776199997,25346.749111380006,53339.93737728001 2025-09-11,05:27:04.000,254,11051160,5285,0,1757568423,13133.130467859992,28577.555716889998,53339.90244168 2025-09-11,05:27:05.000,254,11051116,5205,0,1757568424,13133.177622030002,28577.598011669994,53339.9793 2025-09-11,05:27:06.000,254,11051281,5525,0,1757568425,13133.157413100002,29500.62519213,53339.93737728001 2025-09-11,05:27:07.000,254,11051252,5285,0,1757568426,13133.137204170001,30885.264650640005,53339.88148032 2025-09-11,05:27:08.000,254,11051232,5325,0,1757568427,13133.090049999992,28115.943438839997,53339.79763488001 2025-09-11,05:27:09.000,254,11051224,5245,0,1757568428,13133.015950590001,27654.415750350003,53339.81160912 2025-09-11,05:27:10.000,254,11051142,5205,0,1757568429,13133.002477969996,31808.26363458,53339.78366064 2025-09-11,05:27:11.000,254,11051241,5605,0,1757568430,13132.93511487,31346.679553049995,53339.706802320004 2025-09-11,05:27:12.000,254,11051225,5565,0,1757568431,13132.962060109996,23962.046210700006,53339.657892480005 2025-09-11,05:27:13.000,254,11051269,5765,0,1757568432,13132.948587489991,33192.839650919996,53339.62994400001 2025-09-11,05:27:14.000,254,11051258,5085,0,1757568433,13132.97553273,28115.90819319,53339.608982640006 2025-09-11,05:27:15.000,254,11051261,5605,0,1757568434,13133.002477969996,28115.887045800002,53339.60199552001 2025-09-11,05:27:16.000,254,11051261,5684,0,1757568435,13132.995741660001,26269.712849670002,53339.53212432001 2025-09-11,05:27:17.000,254,11051253,5405,0,1757568436,13132.97553273,28577.435881679994,53339.54609856 2025-09-11,05:27:18.000,254,11051258,5085,0,1757568437,13132.97553273,32269.71378264,53339.51815008 2025-09-11,05:27:19.000,254,11051282,5285,0,1757568438,13132.968796419991,30423.610077809994,53339.46225312001 2025-09-11,05:27:20.000,254,11051279,5605,0,1757568439,13132.948587489991,31808.186094150005,53339.43430464001 2025-09-11,05:27:21.000,254,11051272,5125,0,1757568440,13132.962060109996,32731.248520260007,53339.44827888 2025-09-11,05:27:22.000,254,11051239,5684,0,1757568441,13132.968796419991,32731.248520260007,53339.392381920006 2025-09-11,05:27:23.000,254,11051267,5684,0,1757568442,13132.9553238,29962.025996280005,53339.41334328001 2025-09-11,05:27:24.000,254,11051289,5605,0,1757568443,13132.921642249996,25808.185161179994,53339.35744632 2025-09-11,05:27:25.000,254,11051194,5325,0,1757568444,13132.928378559991,30885.116618910004,53339.33648496 2025-09-11,05:27:26.000,254,11051223,5605,0,1757568445,13132.91490594,28115.90114406,53339.280588 2025-09-11,05:27:27.000,254,11051269,5405,0,1757568446,13132.881224389996,28577.421783419995,53339.30154936 2025-09-11,05:27:28.000,254,11051246,5165,0,1757568447,13132.82733390999,29500.491258659997,53339.252639520004 2025-09-11,05:27:29.000,254,11051294,5165,0,1757568448,13132.76670711999,28115.90819319,53339.24565240001 2025-09-11,05:27:30.000,254,11051225,5445,0,1757568449,13132.76670711999,31808.164946760007,53339.28757512 2025-09-11,05:27:31.000,254,11051242,5165,0,1757568450,13132.69260771,30423.617126940007,53339.16180696 2025-09-11,05:27:32.000,254,11051205,5925,0,1757568451,13132.65218985,29038.928324520006,53339.17578120001 2025-09-11,05:27:33.000,254,11051301,5765,0,1757568452,13132.59156306,31346.658405659997,53339.105910000006 2025-09-11,05:27:34.000,254,11051143,5605,0,1757568453,13132.578090439994,31346.594963490003,53339.09892288001 2025-09-11,05:27:35.000,254,11051260,5125,0,1757568454,13132.510727339999,29961.955504979996,53339.12687136001 2025-09-11,05:27:36.000,254,11051288,5165,0,1757568455,13132.56461781999,30423.581881289996,53339.04302592 2025-09-11,05:27:37.000,254,11051223,5565,0,1757568456,13132.530936269999,25808.171062919995,53339.036038800004 2025-09-11,05:27:38.000,254,11051255,5565,0,1757568457,13132.46357316999,29500.399619970005,53339.00809032001 2025-09-11,05:27:39.000,254,11051204,4845,0,1757568458,13132.48378209999,24885.073391159996,53338.92424488 2025-09-11,05:27:40.000,254,11051244,5125,0,1757568459,13132.497254719994,31808.08740633,53338.9661676 2025-09-11,05:27:41.000,254,11051278,5165,0,1757568460,13132.54440888999,32731.192127219998,53338.8962964 2025-09-11,05:27:42.000,254,11051313,5765,0,1757568461,13132.50399102999,28577.35834125,53338.85437368 2025-09-11,05:27:43.000,254,11051346,5485,0,1757568462,13132.5511452,27654.345259049995,53338.85437368 2025-09-11,05:27:44.000,254,11051313,5605,0,1757568463,13132.58482674999,28577.442930809993,53338.819438080005 2025-09-11,05:27:45.000,254,11051281,5565,0,1757568464,13132.59156306,29038.956521040003,53338.78450248 2025-09-11,05:27:46.000,254,11051288,5365,0,1757568465,13132.63198092,28577.407685159997,53338.67270856001 2025-09-11,05:27:47.000,254,11051298,5445,0,1757568466,13132.69260771,28577.414734289996,53338.721618400006 2025-09-11,05:27:48.000,254,11051300,5285,0,1757568467,13132.719552949995,28115.929340579998,53338.71463128001 2025-09-11,05:27:49.000,254,11051348,5245,0,1757568468,13132.74649818999,31346.63725827,53338.72860552 2025-09-11,05:27:50.000,254,11051270,5325,0,1757568469,13132.77344343,33654.33914289001,53338.721618400006 2025-09-11,05:27:51.000,254,11051309,5725,0,1757568470,13132.800388669995,27654.387553830005,53338.67969568 2025-09-11,05:27:52.000,254,11051283,5485,0,1757568471,13132.82733390999,34115.937322679994,53338.651747200005 2025-09-11,05:27:53.000,254,11051299,5565,0,1757568472,13132.83407022,27192.859865339997,53338.67969568 2025-09-11,05:27:54.000,254,11051242,5125,0,1757568473,13132.85427915,25346.678620079998,53338.65873432 2025-09-11,05:27:55.000,254,11051254,5085,0,1757568474,13132.840806529995,34115.88092964,53338.6866828 2025-09-11,05:27:56.000,254,11051271,5485,0,1757568475,13132.800388669995,33192.91719135,53338.6168116 2025-09-11,05:27:57.000,254,11051308,5085,0,1757568476,13132.840806529995,32269.826568720004,53338.553927520006 2025-09-11,05:27:58.000,254,11051270,5085,0,1757568477,13132.80712497999,28577.471127330005,53338.57488888001 2025-09-11,05:27:59.000,254,11051275,5405,0,1757568478,13132.759970809995,32731.304913300002,53338.5120048 2025-09-11,05:28:00.000,254,11051195,5645,0,1757568479,13132.70608032999,31808.291831099996,53338.53995328 2025-09-11,05:28:01.000,254,11051282,5085,0,1757568480,13132.679135089995,29038.99176669,53338.58886312 2025-09-11,05:28:02.000,254,11051316,5165,0,1757568481,13132.60503567999,29500.540602570007,53338.532966160004 2025-09-11,05:28:03.000,254,11051293,5845,0,1757568482,13132.517463649994,26269.74104619,53338.45610784001 2025-09-11,05:28:04.000,254,11051291,5565,0,1757568483,13132.46357316999,28115.887045800002,53338.4421336 2025-09-11,05:28:05.000,254,11051266,5125,0,1757568484,13132.429891619999,33654.303897239995,53338.46309496 2025-09-11,05:28:06.000,254,11051302,4965,0,1757568485,13132.389473759999,31808.193143280005,53338.386236640006 2025-09-11,05:28:07.000,254,11051284,5205,0,1757568486,13132.281692799988,32731.262618520006,53338.34431392 2025-09-11,05:28:08.000,254,11051278,5085,0,1757568487,13132.214329699993,28115.795407109996,53338.32335256 2025-09-11,05:28:09.000,254,11051254,5165,0,1757568488,13132.133493979993,26731.19119425,53338.267455600006 2025-09-11,05:28:10.000,254,11051264,5005,0,1757568489,13131.985295159997,30885.01088196,53338.25348136 2025-09-11,05:28:11.000,254,11051285,5645,0,1757568490,13131.884250509996,29038.81553844,53338.18361016 2025-09-11,05:28:12.000,254,11051292,5085,0,1757568491,13131.742787999996,35038.80942228,53338.12072608001 2025-09-11,05:28:13.000,254,11051232,5445,0,1757568492,13131.62827072999,30423.39860391,53338.04386776001 2025-09-11,05:28:14.000,254,11051260,5285,0,1757568493,13131.49354453,23500.285900920004,53338.01591928 2025-09-11,05:28:15.000,254,11051270,4925,0,1757568494,13131.35208202,35038.71073445999,53337.99495792 2025-09-11,05:28:16.000,254,11051249,5605,0,1757568495,13131.163465339989,28577.06227779,53337.90412536001 2025-09-11,05:28:17.000,254,11051255,5485,0,1757568496,13131.022002829988,31807.77019548,53337.75739584001 2025-09-11,05:28:18.000,254,11051254,5205,0,1757568497,13130.846858769997,29961.645343259996,53337.743421600004 2025-09-11,05:28:19.000,254,11051238,5165,0,1757568498,13130.664978399996,24884.678639880003,53337.65957616 2025-09-11,05:28:20.000,254,11051257,5485,0,1757568499,13130.523515889996,31807.685605920007,53337.68053752 2025-09-11,05:28:21.000,254,11051114,5125,0,1757568500,13130.36858075999,24884.587001189997,53337.547782240006 2025-09-11,05:28:22.000,254,11051192,5005,0,1757568501,13130.200173009995,32269.121655719995,53337.44297544 2025-09-11,05:28:33.000,254,11051311,5765,0,1757568512,13128.603667539988,29961.046167210006,53336.42984304 2025-09-11,05:28:34.000,254,11051324,5205,0,1757568513,13128.522831820002,29960.996823299996,53336.33901048 2025-09-11,05:28:35.000,254,11051285,5765,0,1757568514,13128.455468719992,30884.03810202,53336.29010064 2025-09-11,05:28:36.000,254,11051279,5525,0,1757568515,13128.354424069992,33191.711790119996,53336.09446128 2025-09-11,05:28:37.000,254,11051328,5085,0,1757568516,13128.280324660001,31345.5164466,53336.05253856 2025-09-11,05:28:38.000,254,11051283,5485,0,1757568517,13128.233170489992,34114.73192145,53335.94074464001 2025-09-11,05:28:39.000,254,11051329,5445,0,1757568518,13128.199488940001,32268.58592184,53335.86388632001 2025-09-11,05:28:40.000,254,11051336,4965,0,1757568519,13128.145598459996,30883.939414199995,53335.801002240005 2025-09-11,05:28:41.000,254,11051326,5205,0,1757568520,13128.125389529996,25345.54371015,53335.703182560006 2025-09-11,05:28:42.000,254,11051258,5205,0,1757568521,13128.084971669996,25807.036152989996,53335.633311360005 2025-09-11,05:28:43.000,254,11051314,5245,0,1757568522,13128.07823536,29499.257660910007,53335.5424788 2025-09-11,05:28:44.000,254,11051287,5485,0,1757568523,13128.09844429,29960.79239853,53335.50055608 2025-09-11,05:28:45.000,254,11051249,5605,0,1757568524,13128.07823536,32268.43789011,53335.47959472 2025-09-11,05:28:46.000,254,11051264,5165,0,1757568525,13128.03108118999,29037.744070679997,53335.395749280004 2025-09-11,05:28:47.000,254,11051275,5605,0,1757568526,13128.05129011999,30883.826628120005,53335.33985232001 2025-09-11,05:28:48.000,254,11051277,5565,0,1757568527,13128.111916909991,29037.631284600007,53335.28395536 2025-09-11,05:28:49.000,254,11051309,5525,0,1757568528,13128.138862150001,25806.944514300005,53335.262994 2025-09-11,05:28:50.000,254,11051262,5365,0,1757568529,13128.172543699991,31345.255628789993,53335.11626448 2025-09-11,05:28:51.000,254,11051276,5445,0,1757568530,13128.186016319996,26729.943498239998,53335.10927736 2025-09-11,05:28:52.000,254,11051208,5405,0,1757568531,13128.179280010001,33652.872923849995,53335.03940616 2025-09-11,05:28:54.000,254,11051273,5725,0,1757568533,13128.233170489992,30422.179104420007,53335.07434176001 2025-09-11,05:28:55.000,254,11051301,5485,0,1757568534,13128.246643109997,31806.65643294,53335.06735464 2025-09-11,05:28:56.000,254,11051240,5125,0,1757568535,13128.287060969997,34575.90715344,53335.032419040006 2025-09-11,05:28:57.000,254,11051234,5245,0,1757568536,13128.273588349992,29960.580924630005,53334.9485736 2025-09-11,05:28:58.000,254,11051261,5525,0,1757568537,13128.307269899997,27652.928383920007,53334.913638000005 2025-09-11,05:28:59.000,254,11051321,5765,0,1757568538,13128.314006209992,31345.114646190006,53334.864728160006 2025-09-11,05:29:00.000,254,11051312,5205,0,1757568539,13128.327478829997,31806.66348207,53334.89966376 2025-09-11,05:29:01.000,254,11051210,5245,0,1757568540,13128.314006209992,27191.351351520003,53334.85774104001 2025-09-11,05:29:02.000,254,11051234,5005,0,1757568541,13128.334215139992,31345.156940970002,53334.81581832001 2025-09-11,05:29:03.000,254,11051278,5245,0,1757568542,13128.340951450002,29037.518498520003,53334.82979256 2025-09-11,05:29:04.000,254,11051291,5845,0,1757568543,13128.388105619997,30883.671547260004,53334.843766800004 2025-09-11,05:29:05.000,254,11051286,5245,0,1757568544,13128.401578240002,29499.088481789993,53334.85774104001 2025-09-11,05:29:06.000,254,11051218,5165,0,1757568545,13128.408314549997,30883.622203349994,53334.864728160006 2025-09-11,05:29:07.000,254,11051261,5684,0,1757568546,13128.415050859992,30883.699743780002,53334.83677968001 2025-09-11,05:29:08.000,254,11051233,5684,0,1757568547,13128.394841929992,30883.692694650003,53334.76690848001 2025-09-11,05:29:09.000,254,11051238,5005,0,1757568548,13128.381369310002,31345.283825310005,53334.808831199996 2025-09-11,05:29:10.000,254,11051310,5325,0,1757568549,13128.354424069992,32729.88098904,53334.80184408 2025-09-11,05:29:11.000,254,11051282,5044,0,1757568550,13128.314006209992,26730.021038670006,53334.76690848001 2025-09-11,05:29:12.000,254,11051277,5884,0,1757568551,13128.307269899997,29960.714858100007,53334.76690848001 2025-09-11,05:29:13.000,254,11051269,5684,0,1757568552,13128.293797279992,33652.9786608,53334.808831199996 2025-09-11,05:29:14.000,254,11051267,5565,0,1757568553,13128.300533590002,27191.569874549998,53334.71101152 2025-09-11,05:29:15.000,254,11051275,5645,0,1757568554,13128.280324660001,28576.167038280008,53334.69005016001 2025-09-11,05:29:16.000,254,11051284,5165,0,1757568555,13128.233170489992,30883.854824640002,53334.71799864001 2025-09-11,05:29:17.000,254,11051233,5485,0,1757568556,13128.219697870001,29960.80649679,53334.72498576 2025-09-11,05:29:18.000,254,11051240,5005,0,1757568557,13128.172543699991,29960.834693309997,53334.71101152 2025-09-11,05:29:19.000,254,11051287,5605,0,1757568558,13128.186016319996,27653.14690695,53334.75293424 2025-09-11,05:29:20.000,254,11051268,5044,0,1757568559,13128.132125839991,30422.41877484,53334.64812744001 2025-09-11,05:29:21.000,254,11051237,5525,0,1757568560,13128.091707979991,26268.676627559995,53334.64812744001 2025-09-11,05:29:22.000,254,11051261,5765,0,1757568561,13128.03108118999,27191.788397580007,53334.66210168 2025-09-11,05:29:23.000,254,11051304,5285,0,1757568562,13127.95698178,30422.503364400007,53334.73197288 2025-09-11,05:29:24.000,254,11051264,5205,0,1757568563,13127.89635499,29960.96157765,53334.71101152 2025-09-11,05:29:25.000,254,11051276,5165,0,1757568564,13127.903091299995,27653.3231352,53334.71101152 2025-09-11,05:29:26.000,254,11051277,5485,0,1757568565,13127.822255579995,35499.364330829994,53334.641140319996 2025-09-11,05:29:27.000,254,11051294,5005,0,1757568566,13127.75489248,27191.837741490002,53334.64812744001 2025-09-11,05:29:28.000,254,11051288,5285,0,1757568567,13127.69426569,27653.33723346,53334.68306304 2025-09-11,05:29:29.000,254,11051340,5085,0,1757568568,13127.640375209994,29960.996823299996,53334.641140319996 2025-09-11,05:29:30.000,254,11051263,5565,0,1757568569,13127.525857939989,32730.162954240004,53334.641140319996 2025-09-11,05:29:31.000,254,11051296,5125,0,1757568570,13127.451758529998,31345.50939747,53334.55729488 2025-09-11,05:29:32.000,254,11051308,5165,0,1757568571,13127.384395429988,26730.204316050003,53334.61319184 2025-09-11,05:29:33.000,254,11051304,5125,0,1757568572,13127.337241259993,31345.537593989997,53334.641140319996 2025-09-11,05:29:34.000,254,11051303,5765,0,1757568573,13127.182306130002,27653.245594770007,53334.55729488 2025-09-11,05:29:35.000,254,11051282,5044,0,1757568574,13127.040843620001,29960.898135480005,53334.55729488 2025-09-11,05:29:36.000,254,11051329,5605,0,1757568575,13126.912853729991,33191.563758389995,53334.53633352 2025-09-11,05:29:37.000,254,11051314,5445,0,1757568576,13126.73770967,31345.431857040006,53334.48742368 2025-09-11,05:29:38.000,254,11051249,5884,0,1757568577,13126.65013763999,32268.43084098,53334.473449439996 2025-09-11,05:29:39.000,254,11051256,5125,0,1757568578,13126.50867512999,26730.049235190003,53334.39659112 2025-09-11,05:29:40.000,254,11051146,5205,0,1757568579,13126.293113209998,31806.726924240007,53334.33370704001 2025-09-11,05:29:41.000,254,11051148,5044,0,1757568580,13126.185332249988,33191.253596669994,53334.22890024 2025-09-11,05:29:42.000,254,11051180,5085,0,1757568581,13126.023660810002,31806.705776849994,53334.23588736001 2025-09-11,05:29:43.000,254,11051246,5165,0,1757568582,13125.828307819997,28575.94851525,53334.16601616001 2025-09-11,05:29:44.000,254,11051318,5445,0,1757568583,13125.713790549991,32729.683613400004,53334.05422224 2025-09-11,05:29:45.000,254,11051237,5565,0,1757568584,13125.55885542,36883.468055460005,53334.08217072 2025-09-11,05:29:46.000,254,11051288,5044,0,1757568585,13125.464547079995,30883.516466400004,53334.005312400004 2025-09-11,05:29:47.000,254,11051259,5605,0,1757568586,13125.35002980999,28575.77933613,53333.92146696 2025-09-11,05:29:48.000,254,11051230,5005,0,1757568587,13125.235512539999,27191.203319790002,53333.86557 2025-09-11,05:29:49.000,254,11051240,5125,0,1757568588,13125.161413129994,32267.93035275,53333.76076320001 2025-09-11,05:29:50.000,254,11051286,5285,0,1757568589,13125.073841099998,32267.94445101,53333.75377608 2025-09-11,05:29:51.000,254,11051269,5605,0,1757568590,13125.013214309998,27191.04823893,53333.7258276 2025-09-11,05:29:52.000,254,11051282,5285,0,1757568591,13124.993005379998,29960.14387857,53333.64198216001 2025-09-11,05:29:53.000,254,11051242,5205,0,1757568592,13124.966060139988,31344.663501870004,53333.54416248001 2025-09-11,05:29:55.000,254,11051300,5085,0,1757568594,13124.905433350003,29959.974699450002,53333.4812784 2025-09-11,05:29:56.000,254,11051283,5765,0,1757568595,13124.905433350003,29959.932404670006,53333.47429128001 2025-09-11,05:29:57.000,254,11051253,5605,0,1757568596,13124.912169659998,28113.779355930004,53333.38345872 2025-09-11,05:29:58.000,254,11051324,5085,0,1757568597,13124.898697039993,30882.91024122,53333.334548880004 2025-09-11,05:29:59.000,254,11051286,5245,0,1757568598,13124.858279179993,26729.153995679997,53333.285639040005 2025-09-11,05:30:00.000,254,11051282,5085,0,1757568599,13124.912169659998,31344.318094500006,53333.25070344 2025-09-11,05:30:01.000,254,11051267,5645,0,1757568600,13124.871751799998,27190.618241999997,53333.22974208001 2025-09-11,05:30:02.000,254,11051305,5525,0,1757568601,13124.918905969993,33651.93538956001,53333.25769056001 2025-09-11,05:30:03.000,254,11051291,5565,0,1757568602,13124.932378589998,26267.48532459,53333.18083224001 2025-09-11,05:30:04.000,254,11051292,5085,0,1757568603,13124.918905969993,31805.718898649997,53333.19480648 2025-09-11,05:30:05.000,254,11051261,5605,0,1757568604,13124.952587519998,35036.39157069,53333.166858000004 2025-09-11,05:30:06.000,254,11051280,5285,0,1757568605,13125.013214309998,26267.421882420007,53333.14589664 2025-09-11,05:30:07.000,254,11051259,5445,0,1757568606,13125.046895859989,29498.04521055,53333.14589664 2025-09-11,05:30:08.000,254,11051285,5485,0,1757568607,13125.060368479993,26728.886128740007,53333.14589664 2025-09-11,05:30:09.000,254,11051263,5645,0,1757568608,13125.114258959999,29036.517522060007,53333.13890952001 2025-09-11,05:30:10.000,254,11051264,4925,0,1757568609,13125.147940509989,28574.989833569998,53333.05506408 2025-09-11,05:30:11.000,254,11051265,5684,0,1757568610,13125.25572147,29498.024063160003,53333.12493528 2025-09-11,05:30:12.000,254,11051275,5684,0,1757568611,13125.26919408999,28575.032128349994,53333.15987088001 2025-09-11,05:30:13.000,254,11051284,5085,0,1757568612,13125.35002980999,33190.2032763,53333.08301256 2025-09-11,05:30:14.000,254,11051361,5645,0,1757568613,13125.45781077,29036.524571190006,53333.17384512 2025-09-11,05:30:15.000,254,11051276,5285,0,1757568614,13125.55211910999,30882.635325149997,53333.15288376 2025-09-11,05:30:16.000,254,11051292,5285,0,1757568615,13125.673372689991,31344.155964510006,53333.25070344 2025-09-11,05:30:17.000,254,11051294,5205,0,1757568616,13125.747472099996,32267.190194099996,53333.2017936 2025-09-11,05:30:18.000,254,11051268,5205,0,1757568617,13125.828307819997,30882.642374279996,53333.299613279996 2025-09-11,05:30:19.000,254,11051258,5325,0,1757568618,13125.875461989992,28113.51148899,53333.299613279996 2025-09-11,05:30:20.000,254,11051283,5684,0,1757568619,13125.915879849992,27652.004947890004,53333.36249736 2025-09-11,05:30:21.000,254,11051215,5605,0,1757568620,13126.016924499992,30421.065341880007,53333.37647160001 2025-09-11,05:30:22.000,254,11051267,5525,0,1757568621,13126.084287600002,28575.081472260004,53333.43236856 2025-09-11,05:30:23.000,254,11051238,5205,0,1757568622,13126.165123319988,28575.025079219995,53333.4114072 2025-09-11,05:30:24.000,254,11051286,5605,0,1757568623,13126.266167969989,30882.705816450005,53333.49525264001 2025-09-11,05:30:25.000,254,11051279,5684,0,1757568624,13126.367212619989,24421.34637411,53333.55813672 2025-09-11,05:30:26.000,254,11051233,5445,0,1757568625,13126.461520959994,26728.984816559998,53333.60005944 2025-09-11,05:30:27.000,254,11051252,5125,0,1757568626,13126.562565609995,28113.581980290008,53333.690892000006 2025-09-11,05:30:28.000,254,11051307,5485,0,1757568627,13126.602983469995,30882.75516036,53333.76076320001 2025-09-11,05:30:29.000,254,11051269,5485,0,1757568628,13126.69729181,32728.92230736,53333.7258276 2025-09-11,05:30:30.000,254,11051299,5245,0,1757568629,13126.784863839996,31805.888077769996,53333.83063440001 2025-09-11,05:30:31.000,254,11051285,5884,0,1757568630,13126.83875432,29036.76424161,53333.90050560001 2025-09-11,05:30:32.000,254,11051279,5725,0,1757568631,13126.980216830001,29036.799487259996,53333.9354412 2025-09-11,05:30:33.000,254,11051280,4845,0,1757568632,13127.094734099992,27652.21642179,53334.03326088 2025-09-11,05:30:34.000,254,11051344,5245,0,1757568633,13127.162097200002,27190.73102808,53334.08915784 2025-09-11,05:30:35.000,254,11051253,5684,0,1757568634,13127.209251369997,25806.140913480005,53334.20793888 2025-09-11,05:30:36.000,254,11051254,5245,0,1757568635,13127.317032329993,29036.834732910007,53334.27781008 2025-09-11,05:30:37.000,254,11051240,5165,0,1757568636,13127.377659119993,29498.404716179997,53334.34768128 2025-09-11,05:30:38.000,254,11051264,5205,0,1757568637,13127.465231149989,26267.710896749995,53334.4245396 2025-09-11,05:30:39.000,254,11051294,5165,0,1757568638,13127.579748419994,29036.90522421,53334.529346400006 2025-09-11,05:30:40.000,254,11051280,5044,0,1757568639,13127.660584139994,29960.0099451,53334.60620472 2025-09-11,05:30:41.000,254,11051313,5684,0,1757568640,13127.75489248,28575.419830500003,53334.69005016001 2025-09-11,05:30:42.000,254,11051289,5645,0,1757568641,13127.82899188999,29036.968666379995,53334.7738956 2025-09-11,05:30:43.000,254,11051192,5085,0,1757568642,13127.88961867999,32729.218370820003,53334.7738956 2025-09-11,05:30:44.000,254,11051300,4965,0,1757568643,13127.963718089995,28575.511469189994,53334.89267664 2025-09-11,05:30:45.000,254,11051319,5845,0,1757568644,13128.004135949996,28113.934436790005,53335.00447056001 2025-09-11,05:30:46.000,254,11051274,4925,0,1757568645,13128.05802643,29960.045190749996,53335.05338040001 2025-09-11,05:30:47.000,254,11051160,5165,0,1757568646,13128.09844429,29498.559797039998,53335.17216144001 2025-09-11,05:30:48.000,254,11051308,5085,0,1757568647,13128.138862150001,31806.1770921,53335.262994 2025-09-11,05:30:49.000,254,11051228,5205,0,1757568648,13128.179280010001,30883.100567729998,53335.28395536 2025-09-11,05:30:50.000,254,11051268,5325,0,1757568649,13128.212961559992,31344.628256220007,53335.416710640005 2025-09-11,05:30:51.000,254,11051303,5765,0,1757568650,13128.239906800001,30421.63632141,53335.40972352001 2025-09-11,05:30:52.000,254,11051257,5405,0,1757568651,13128.260115730001,29498.566846169997,53335.55645304001 2025-09-11,05:30:53.000,254,11051301,5485,0,1757568652,13128.293797279992,29960.073387270008,53335.68920832 2025-09-11,05:30:54.000,254,11051168,5245,0,1757568653,13128.394841929992,29037.046206810002,53335.752092400005 2025-09-11,05:30:55.000,254,11051295,5645,0,1757568654,13128.435259789992,29960.16502596,53335.80798936 2025-09-11,05:30:56.000,254,11051295,5725,0,1757568655,13128.435259789992,29498.623239210006,53335.8568992 2025-09-11,05:30:57.000,254,11051308,5125,0,1757568656,13128.522831820002,31806.261681660006,53335.968693120005 2025-09-11,05:30:58.000,254,11051302,5085,0,1757568657,13128.583458609988,28113.99787896,53336.01061584001 2025-09-11,05:30:59.000,254,11051307,5565,0,1757568658,13128.623876469988,33652.40768126999,53336.07349992 2025-09-11,05:31:00.000,254,11051256,5085,0,1757568659,13128.704712189989,26729.485304789996,53336.19228096 2025-09-11,05:31:01.000,254,11051255,5565,0,1757568660,13128.738393739994,29960.179124219998,53336.29708776001 2025-09-11,05:31:02.000,254,11051326,5165,0,1757568661,13128.812493149999,33190.915238429996,53336.34599760001 2025-09-11,05:31:03.000,254,11051320,5365,0,1757568662,13128.812493149999,27652.582976549995,53336.38792032 2025-09-11,05:31:04.000,254,11051309,5605,0,1757568663,13128.84617469999,29960.228468129993,53336.49272712001 2025-09-11,05:31:05.000,254,11051312,5285,0,1757568664,13128.89332887,32267.873959710007,53336.5556112 2025-09-11,05:31:06.000,254,11051299,5725,0,1757568665,13128.920274109994,34575.58994259,53336.65343088 2025-09-11,05:31:07.000,254,11051325,5605,0,1757568666,13128.96742827999,27652.66756611,53336.70234072001 2025-09-11,05:31:08.000,254,11051325,5725,0,1757568667,13128.98763720999,29498.750123549995,53336.807147520005 2025-09-11,05:31:09.000,254,11051318,5285,0,1757568668,13129.001109829995,31806.444959040004,53336.80016040001 2025-09-11,05:31:10.000,254,11051308,5245,0,1757568669,13129.04826399999,27652.646418720004,53336.91195432 2025-09-11,05:31:11.000,254,11051297,5405,0,1757568670,13129.03479138,26268.070402380006,53336.91894144001 2025-09-11,05:31:12.000,254,11051328,5285,0,1757568671,13129.04826399999,28575.729992220004,53337.044709600006 2025-09-11,05:31:13.000,254,11051322,5165,0,1757568672,13129.02805506999,30421.861893570007,53337.1495164 2025-09-11,05:31:14.000,254,11051338,5165,0,1757568673,13129.09541817,27191.189221530003,53337.18445200001 2025-09-11,05:31:15.000,254,11051292,5365,0,1757568674,13129.08868185999,32729.535581670003,53337.240348960004 2025-09-11,05:31:16.000,254,11051335,5884,0,1757568675,13129.122363409995,33191.11261407001,53337.33816864 2025-09-11,05:31:17.000,254,11051286,5205,0,1757568676,13129.162781269995,39191.043055739996,53337.45694968 2025-09-11,05:31:18.000,254,11051346,5125,0,1757568677,13129.21667175,32268.085433610002,53337.477911040005 2025-09-11,05:31:19.000,254,11051290,5125,0,1757568678,13129.25035329999,29037.349319400004,53337.4639368 2025-09-11,05:31:20.000,254,11051331,5325,0,1757568679,13129.29750747,29037.37751592,53337.56175648 2025-09-11,05:31:21.000,254,11051305,5725,0,1757568680,13129.33792533,29960.46813855,53337.65258904 2025-09-11,05:31:22.000,254,11051297,5485,0,1757568681,13129.378343190001,27191.337253260004,53337.70149888 2025-09-11,05:31:23.000,254,11051313,5605,0,1757568682,13129.472651529992,28575.990810029994,53337.79931856 2025-09-11,05:31:24.000,254,11051310,5044,0,1757568683,13129.566959869997,31806.64938381,53337.87617688001 2025-09-11,05:31:25.000,254,11051270,5205,0,1757568684,13129.614114039992,28575.997859159994,53337.980983680005 2025-09-11,05:31:26.000,254,11051308,5165,0,1757568685,13129.654531899992,31345.227432269996,53338.02290640001 2025-09-11,05:31:27.000,254,11051275,5605,0,1757568686,13129.688213449997,28114.64639892,53338.02290640001 2025-09-11,05:31:28.000,254,11051294,5125,0,1757568687,13129.715158689993,27191.591021939996,53338.10675184 2025-09-11,05:31:29.000,254,11051286,5285,0,1757568688,13129.668004519997,24422.45308752,53338.28841696001 2025-09-11,05:31:30.000,254,11051272,5125,0,1757568689,13129.587168799997,23037.926415089998,53338.29540408 2025-09-11,05:31:31.000,254,11051292,5125,0,1757568690,13129.587168799997,30422.517462660006,53338.37924952001 2025-09-11,05:31:32.000,254,11051276,5365,0,1757568691,13129.479387840001,29961.067314600004,53338.37924952001 2025-09-11,05:31:33.000,254,11051247,5405,0,1757568692,13129.452442599992,26730.380544300002,53338.45610784001 2025-09-11,05:31:34.000,254,11051283,5405,0,1757568693,13129.445706289996,31807.340198549995,53338.45610784001 2025-09-11,05:31:35.000,254,11051227,5765,0,1757568694,13129.364870569996,27653.555756489994,53338.57488888001 2025-09-11,05:31:36.000,254,11051296,5125,0,1757568695,13129.324452709996,31345.953492660003,53338.53995328 2025-09-11,05:31:37.000,254,11051223,5405,0,1757568696,13129.351397949991,33192.14883618,53338.64476008001 2025-09-11,05:31:38.000,254,11051319,5605,0,1757568697,13129.344661639996,29499.913230000006,53338.700657040004 2025-09-11,05:31:39.000,254,11051259,5405,0,1757568698,13129.290771159991,31346.052180479994,53338.76354112001 2025-09-11,05:31:40.000,254,11051315,5684,0,1757568699,13129.27729854,28576.942442579995,53338.72860552 2025-09-11,05:31:41.000,254,11051257,5725,0,1757568700,13129.23014436999,27653.894114730007,53338.80546384 2025-09-11,05:31:42.000,254,11051261,5485,0,1757568701,13129.19646282,32730.769179420007,53338.8962964 2025-09-11,05:31:43.000,254,11051268,5205,0,1757568702,13129.19646282,28577.06227779,53338.8962964 2025-09-11,05:31:44.000,254,11051255,5565,0,1757568703,13129.12909971999,28115.6050806,53338.93123200001 2025-09-11,05:31:45.000,254,11051255,5725,0,1757568704,13129.07520924,26269.522523160005,53338.987128960005 2025-09-11,05:31:46.000,254,11051270,5044,0,1757568705,13129.061736619995,29961.870915420004,53339.02905168001 2025-09-11,05:31:47.000,254,11051287,5765,0,1757568706,13129.001109829995,35961.822504480006,53339.11988424 2025-09-11,05:31:48.000,254,11051227,5684,0,1757568707,13128.940483039994,25346.4953427,53339.07796152001 2025-09-11,05:31:49.000,254,11051271,5605,0,1757568708,13128.82596576999,25808.142866399998,53339.09892288001 2025-09-11,05:31:50.000,254,11051262,5365,0,1757568709,13128.758602669994,31346.644307399998,53339.12687136001 2025-09-11,05:31:51.000,254,11051259,5845,0,1757568710,13128.731657429998,32269.734930029997,53339.1408456 2025-09-11,05:31:52.000,254,11051333,5565,0,1757568711,13128.623876469988,29500.554700830005,53339.203729680004 2025-09-11,05:31:53.000,254,11051330,4925,0,1757568712,13128.549777059998,24423.707832660002,53339.252639520004 2025-09-11,05:31:54.000,254,11051243,5605,0,1757568713,13128.428523479997,32731.368355469996,53339.252639520004 2025-09-11,05:31:55.000,254,11051266,5445,0,1757568714,13128.334215139992,27192.98674968,53339.31552360001 2025-09-11,05:31:56.000,254,11051308,5285,0,1757568715,13128.314006209992,30423.744011279996,53339.26661376001 2025-09-11,05:31:57.000,254,11051302,5445,0,1757568716,13128.199488940001,29500.737978210003,53339.280588 2025-09-11,05:31:58.000,254,11051254,5005,0,1757568717,13128.07823536,28577.647355580004,53339.33648496 2025-09-11,05:31:59.000,254,11051244,4925,0,1757568718,13128.01760857,30885.377436719995,53339.23866528 2025-09-11,05:32:00.000,254,11051129,5565,0,1757568719,13127.882882369995,35500.75300944,53339.24565240001 2025-09-11,05:32:01.000,254,11051135,5605,0,1757568720,13127.822255579995,33654.621108089996,53339.21770392001 2025-09-11,05:32:02.000,254,11051285,5565,0,1757568721,13127.761628789995,28116.133765349994,53339.31552360001 2025-09-11,05:32:03.000,254,11051322,5165,0,1757568722,13127.68752937999,27654.59902773,53339.224691040006 2025-09-11,05:32:04.000,254,11051297,5965,0,1757568723,13127.613429969999,30885.46202628,53339.252639520004 2025-09-11,05:32:05.000,254,11051268,5485,0,1757568724,13127.586484729989,30885.391534979994,53339.252639520004 2025-09-11,05:32:06.000,254,11051292,5245,0,1757568725,13127.532594249999,30423.899092139996,53339.23167816 2025-09-11,05:32:07.000,254,11051546,5165,0,1757568726,13127.492176389998,28577.774239920007,53339.21770392001 2025-09-11,05:32:08.000,254,11051600,4805,0,1757568727,13127.451758529998,28116.295895339994,53339.280588 2025-09-11,05:32:09.000,254,11051562,5205,0,1757568728,13127.404604359988,26731.66348596,53339.30853648 2025-09-11,05:32:10.000,254,11051556,5245,0,1757568729,13127.350713879998,31347.081353460002,53339.32949784 2025-09-11,05:32:11.000,254,11051588,5005,0,1757568730,13127.283350780002,25808.650403759995,53339.273600880006 2025-09-11,05:32:12.000,254,11051564,5044,0,1757568731,13127.189042439997,27193.240518360006,53339.23866528 2025-09-11,05:32:13.000,254,11051627,5645,0,1757568732,13127.087997789997,28577.872927739998,53339.18276832 2025-09-11,05:32:14.000,254,11051573,5445,0,1757568733,13127.034107309992,30424.103516910007,53339.16879408 2025-09-11,05:32:15.000,254,11051586,5165,0,1757568734,13126.926326349996,31347.180041280008,53339.16180696 2025-09-11,05:32:16.000,254,11051607,5645,0,1757568735,13126.845490629996,29039.527500569995,53339.13385848 2025-09-11,05:32:17.000,254,11051592,5125,0,1757568736,13126.77139121999,33193.382433930004,53339.16180696 2025-09-11,05:32:18.000,254,11051643,5765,0,1757568737,13126.65687395,28578.091450770007,53339.105910000006 2025-09-11,05:32:19.000,254,11051539,5605,0,1757568738,13126.59624716,28578.119647290005,53339.11988424 2025-09-11,05:32:20.000,254,11051598,5285,0,1757568739,13126.47499358,27193.494287039997,53339.105910000006 2025-09-11,05:32:21.000,254,11051535,5645,0,1757568740,13126.373948929999,27655.07836857,53339.036038800004 2025-09-11,05:32:22.000,254,11051571,5725,0,1757568741,13126.239222729993,29501.27371209,53339.04302592 2025-09-11,05:32:23.000,254,11051592,5165,0,1757568742,13126.198804869993,27193.585925730004,53338.97315472 2025-09-11,05:32:24.000,254,11051555,5485,0,1757568743,13126.151650699998,29501.337154260007,53338.98014184001 2025-09-11,05:32:25.000,254,11051549,5525,0,1757568744,13126.091023909998,29962.87189188,53338.90328352 2025-09-11,05:32:26.000,254,11051553,5565,0,1757568745,13126.091023909998,29962.914186659997,53338.94520624 2025-09-11,05:32:27.000,254,11051537,5525,0,1757568746,13126.030397119997,29962.89303927,53338.8962964 2025-09-11,05:32:28.000,254,11051530,5044,0,1757568747,13126.016924499992,29039.80946577,53338.85437368 2025-09-11,05:32:29.000,254,11051592,5125,0,1757568748,13125.983242950002,25809.031056780004,53338.84738656 2025-09-11,05:32:30.000,254,11051574,5125,0,1757568749,13125.969770329997,25809.0592533,53338.86136080001 2025-09-11,05:32:31.000,254,11051595,5525,0,1757568750,13125.922616160002,35039.94433221,53338.78450248 2025-09-11,05:32:32.000,254,11051542,5085,0,1757568751,13126.023660810002,30886.096447980002,53338.77751536 2025-09-11,05:32:33.000,254,11051530,5005,0,1757568752,13125.989979259997,28578.33817032,53338.770528240006 2025-09-11,05:32:34.000,254,11051550,4925,0,1757568753,13125.963034020002,27655.268695079998,53338.749566880004 2025-09-11,05:32:35.000,254,11051549,5884,0,1757568754,13125.976506639992,32270.778201270005,53338.700657040004 2025-09-11,05:32:36.000,254,11051690,4925,0,1757568755,13125.922616160002,29963.076316649996,53338.71463128001 2025-09-11,05:32:37.000,254,11051624,5125,0,1757568756,13125.996715569992,29501.58387381,53338.72860552 2025-09-11,05:32:38.000,254,11051624,5245,0,1757568757,13126.003451880002,26270.85480873,53338.700657040004 2025-09-11,05:32:39.000,254,11051495,5684,0,1757568758,13126.050606049997,29501.661414240007,53338.6866828 2025-09-11,05:32:40.000,254,11051448,5044,0,1757568759,13126.070814979998,29501.661414240007,53338.700657040004 2025-09-11,05:32:41.000,254,11051606,5085,0,1757568760,13126.131441769998,31347.793315589995,53338.71463128001 2025-09-11,05:32:42.000,254,11051597,5805,0,1757568761,13126.198804869993,34578.69155978999,53338.721618400006 2025-09-11,05:32:43.000,254,11051589,5845,0,1757568762,13126.252695349998,35963.34511656,53338.73559264 2025-09-11,05:32:44.000,254,11051561,5765,0,1757568763,13126.320058449994,29963.301888810005,53338.70764416 2025-09-11,05:32:45.000,254,11051593,5725,0,1757568764,13126.387421549989,29501.7460038,53338.756554 2025-09-11,05:32:46.000,254,11051620,5085,0,1757568765,13126.481729889994,28578.6624303,53338.81245096001 2025-09-11,05:32:47.000,254,11051556,5445,0,1757568766,13126.53562037,29040.309953999997,53338.770528240006 2025-09-11,05:32:48.000,254,11051611,5845,0,1757568767,13126.542356679995,28578.725872470008,53338.74257976001 2025-09-11,05:32:49.000,254,11051603,5485,0,1757568768,13126.59624716,24424.793398680005,53338.84039944001 2025-09-11,05:32:50.000,254,11051624,5044,0,1757568769,13126.59624716,31809.426741029994,53338.819438080005 2025-09-11,05:32:51.000,254,11051616,5165,0,1757568770,13126.602983469995,32270.97557691,53338.85437368 2025-09-11,05:32:52.000,254,11051621,5405,0,1757568771,13126.602983469995,28578.613086390003,53338.90328352 2025-09-11,05:32:53.000,254,11051534,4965,0,1757568772,13126.67034656999,33655.55159325,53338.9661676 2025-09-11,05:32:54.000,254,11051597,5405,0,1757568773,13126.71076442999,27655.529512890003,53338.93123200001 2025-09-11,05:32:55.000,254,11051658,5285,0,1757568774,13126.71076442999,28117.050152249998,53338.95918048001 2025-09-11,05:32:56.000,254,11051584,5365,0,1757568775,13126.825281699996,31809.36329886,53338.938219120006 2025-09-11,05:32:57.000,254,11051635,5485,0,1757568776,13126.825281699996,24424.659465210003,53338.98014184001 2025-09-11,05:32:58.000,254,11051630,5245,0,1757568777,13126.85896325,23962.990794120007,53339.036038800004 2025-09-11,05:32:59.000,254,11051616,5325,0,1757568778,13126.986953139996,31347.610038209998,53339.05001304001 2025-09-11,05:33:00.000,254,11051621,5565,0,1757568779,13127.074525169992,28116.782285309993,53339.057000160006 2025-09-11,05:33:01.000,254,11051592,5285,0,1757568780,13127.209251369997,35501.45792243999,53339.17578120001 2025-09-11,05:33:02.000,254,11051601,5525,0,1757568781,13127.256405539993,30424.427776890006,53339.1408456 2025-09-11,05:33:03.000,254,11051657,5405,0,1757568782,13127.370922809998,31809.010842360003,53339.12687136001 2025-09-11,05:33:04.000,254,11051616,5044,0,1757568783,13127.505649009989,32270.552629109996,53339.203729680004 2025-09-11,05:33:05.000,254,11051654,5245,0,1757568784,13127.586484729989,28578.1689912,53339.224691040006 2025-09-11,05:33:06.000,254,11051669,5925,0,1757568785,13127.74815616999,27193.522483559995,53339.3504592 2025-09-11,05:33:07.000,254,11051635,5605,0,1757568786,13127.88961867999,23501.103600000002,53339.37840768 2025-09-11,05:33:08.000,254,11051545,5684,0,1757568787,13127.99066332999,33193.41063045,53339.37840768 2025-09-11,05:33:09.000,254,11051595,5485,0,1757568788,13128.192752629991,27193.409697480005,53339.40635616 2025-09-11,05:33:10.000,254,11051585,5485,0,1757568789,13128.394841929992,35039.62007223,53339.490201600005 2025-09-11,05:33:11.000,254,11051585,5605,0,1757568790,13128.596931229993,28116.472123590007,53339.64391824 2025-09-11,05:33:12.000,254,11051592,5325,0,1757568791,13128.86638362999,26731.85381247,53339.608982640006 2025-09-11,05:33:13.000,254,11051697,5645,0,1757568792,13129.081945549995,31808.764122809996,53339.79763488001 2025-09-11,05:33:14.000,254,11051560,5085,0,1757568793,13129.364870569996,28116.521467500002,53339.88148032 2025-09-11,05:33:15.000,254,11051574,4965,0,1757568794,13129.674740829993,31808.862810630002,53339.95135152 2025-09-11,05:33:16.000,254,11051515,5684,0,1757568795,13129.903775369989,29962.674516240004,53340.03519696001 2025-09-11,05:33:17.000,254,11051649,5565,0,1757568796,13130.18670038999,31347.370367790005,53340.18192648001 2025-09-11,05:33:18.000,254,11051466,5085,0,1757568797,13130.40899861999,35962.84462833,53340.30769464 2025-09-11,05:33:19.000,254,11051643,5925,0,1757568798,13130.624560539996,31347.483153869995,53340.37057872001 2025-09-11,05:33:20.000,254,11051627,5325,0,1757568799,13130.819913530002,31347.497252129993,53340.503334 2025-09-11,05:33:21.000,254,11051429,5725,0,1757568800,13131.055684379993,29039.79536751,53340.5732052 2025-09-11,05:33:22.000,254,11051669,5605,0,1757568801,13131.26450998999,28578.401612489994,53340.79679304 2025-09-11,05:33:23.000,254,11051653,5565,0,1757568802,13131.439654049995,29963.153857080004,53340.85967712 2025-09-11,05:33:24.000,254,11051616,5165,0,1757568803,13131.6754249,26270.826612210003,53341.01339376 2025-09-11,05:33:25.000,254,11051610,5405,0,1757568804,13131.890986819992,31809.405593639996,53341.11121344001 2025-09-11,05:33:26.000,254,11051639,5765,0,1757568805,13132.032449329992,33655.67847759,53341.216020240005 2025-09-11,05:33:27.000,254,11051659,5684,0,1757568806,13132.167175529998,31809.553625369997,53341.4116596 2025-09-11,05:33:28.000,254,11051614,5205,0,1757568807,13132.322110659989,30886.58283795,53341.57236336001 2025-09-11,05:33:29.000,254,11051607,5645,0,1757568808,13132.54440888999,26732.756101110004,53341.72608 2025-09-11,05:33:30.000,254,11051612,5245,0,1757568809,13132.68587139999,27194.368379160005,53341.84486104 2025-09-11,05:33:31.000,254,11051654,5245,0,1757568810,13132.820597599995,27655.89606765,53341.9706292 2025-09-11,05:33:32.000,254,11051570,5205,0,1757568811,13132.91490594,24886.758133230003,53342.13133296 2025-09-11,05:33:33.000,254,11051639,5565,0,1757568812,13133.056368450001,30425.386458570007,53342.22915264 2025-09-11,05:33:34.000,254,11051607,5645,0,1757568813,13133.177622030002,34579.33303061999,53342.41780488 2025-09-11,05:33:35.000,254,11051644,5245,0,1757568814,13133.251721439992,24886.94141061,53342.508637440005 2025-09-11,05:33:36.000,254,11051624,5125,0,1757568815,13133.312348229992,29502.415671149996,53342.66934120001 2025-09-11,05:33:37.000,254,11051635,5645,0,1757568816,13133.406656569998,32271.78622686,53342.80209648 2025-09-11,05:33:38.000,254,11051606,5125,0,1757568817,13133.399920260003,32733.4196523,53342.892929040005 2025-09-11,05:33:39.000,254,11051597,5525,0,1757568818,13133.440338119988,27194.89706391,53342.97677448 2025-09-11,05:33:40.000,254,11051629,5605,0,1757568819,13133.521173839988,29041.127653079995,53343.05363280001 2025-09-11,05:33:41.000,254,11051648,5285,0,1757568820,13133.521173839988,30887.379389640002,53343.20734944 2025-09-11,05:33:42.000,254,11051583,5485,0,1757568821,13133.548119079998,33195.22930599,53343.298182000006 2025-09-11,05:33:43.000,254,11051592,5005,0,1757568822,13133.561591699989,31810.618044000003,53343.396001680005 2025-09-11,05:33:44.000,254,11051658,5445,0,1757568823,13133.602009559989,26272.12365213,53343.52875696 2025-09-11,05:33:45.000,254,11051569,5845,0,1757568824,13133.662636349989,29503.00779807,53343.64055088 2025-09-11,05:33:46.000,254,11051642,5205,0,1757568825,13133.669372659999,31810.921156590004,53343.69644784 2025-09-11,05:33:47.000,254,11051612,5125,0,1757568826,13133.76368099999,28580.008814130008,53343.80824176 2025-09-11,05:33:48.000,254,11051568,5405,0,1757568827,13133.81083517,25810.807437540003,53343.87811296 2025-09-11,05:33:49.000,254,11051624,5365,0,1757568828,13133.89167089,29964.880893930007,53343.93400992 2025-09-11,05:33:50.000,254,11051685,5605,0,1757568829,13133.97250661,27657.17900931,53343.98291976 2025-09-11,05:33:51.000,254,11051608,5085,0,1757568830,13134.05334233,31811.238367440004,53344.115675040004 2025-09-11,05:33:52.000,254,11051629,5525,0,1757568831,13134.100496499996,30888.133646550006,53344.14362352 2025-09-11,05:33:53.000,254,11051618,5365,0,1757568832,13134.12744173999,28118.889975180005,53344.26939168 2025-09-11,05:33:54.000,254,11051638,5005,0,1757568833,13134.241959009996,23041.873927890003,53344.33926288 2025-09-11,05:33:55.000,254,11051549,5565,0,1757568834,13134.289113179992,26734.426744919998,53344.416121199996 2025-09-11,05:33:56.000,254,11051542,5044,0,1757568835,13134.349739969992,27195.933286019994,53344.50695376 2025-09-11,05:33:57.000,254,11051598,5285,0,1757568836,13134.477729860002,27657.63015363,53344.61176056001 2025-09-11,05:33:58.000,254,11051670,5405,0,1757568837,13134.545092959997,28580.770120169997,53344.688618880005 2025-09-11,05:33:59.000,254,11051567,5765,0,1757568838,13134.551829269993,29042.389447349997,53344.77945144001 2025-09-11,05:34:00.000,254,11051597,5565,0,1757568839,13134.625928679998,25811.561694450007,53344.77246432 2025-09-11,05:34:01.000,254,11051675,5565,0,1757568840,13134.686555469998,27196.208202089998,53344.82137416 2025-09-11,05:34:02.000,254,11051623,5684,0,1757568841,13134.693291779993,27657.848676659996,53344.975090800006 2025-09-11,05:34:03.000,254,11051588,5285,0,1757568842,13134.774127499993,29042.572724729995,53344.96810368001 2025-09-11,05:34:04.000,254,11051621,5845,0,1757568843,13134.821281669989,33658.23026265,53345.1497688 2025-09-11,05:34:05.000,254,11051672,5285,0,1757568844,13134.868435839999,33658.25845917,53345.18470440001 2025-09-11,05:34:06.000,254,11051607,5645,0,1757568845,13134.895381079994,30427.37431323,53345.21265288001 2025-09-11,05:34:07.000,254,11051557,5325,0,1757568846,13134.881908459989,27196.50426555,53345.26854984 2025-09-11,05:34:08.000,254,11051632,5245,0,1757568847,13134.915590009994,31350.542476290007,53345.42925360001 2025-09-11,05:34:09.000,254,11051618,5245,0,1757568848,13134.929062629999,32273.774081519994,53345.54104752 2025-09-11,05:34:10.000,254,11051637,5725,0,1757568849,13134.854963219994,26273.462986829996,53345.58297024 2025-09-11,05:34:11.000,254,11051589,5765,0,1757568850,13134.848226909999,25811.94234747,53345.63188008 2025-09-11,05:34:12.000,254,11051621,5605,0,1757568851,13134.774127499993,26735.06116662,53345.6039316 2025-09-11,05:34:13.000,254,11051651,5684,0,1757568852,13134.726973329998,29504.382378420007,53345.77162248 2025-09-11,05:34:14.000,254,11051612,5245,0,1757568853,13134.666346539998,32735.3229174,53345.7087384 2025-09-11,05:34:15.000,254,11051656,5245,0,1757568854,13134.578774510002,33658.364196120005,53345.8484808 2025-09-11,05:34:16.000,254,11051635,5725,0,1757568855,13134.497938790002,27658.074248820005,53345.78559672001 2025-09-11,05:34:17.000,254,11051643,5645,0,1757568856,13134.423839379997,29042.706658199997,53345.911364880005 2025-09-11,05:34:18.000,254,11051590,5165,0,1757568857,13134.329531039992,26273.392495530003,53345.86944216 2025-09-11,05:34:19.000,254,11051607,5845,0,1757568858,13134.255431630001,30888.965443890003,53345.88341640001 2025-09-11,05:34:20.000,254,11051592,5165,0,1757568859,13134.208277459991,29504.241395820005,53345.90437776001 2025-09-11,05:34:21.000,254,11051624,5325,0,1757568860,13134.060078639995,29042.650265160002,53345.925339119996 2025-09-11,05:34:22.000,254,11051597,5725,0,1757568861,13133.979242919995,31350.387395430007,53345.918352 2025-09-11,05:34:23.000,254,11051609,5684,0,1757568862,13133.87146196,29042.572724729995,53345.87642928 2025-09-11,05:34:24.000,254,11051578,5325,0,1757568863,13133.79062624,28119.355217760007,53345.90437776001 2025-09-11,05:34:25.000,254,11051596,5325,0,1757568864,13133.655900039994,24888.464022689994,53345.911364880005 2025-09-11,05:34:26.000,254,11051583,5565,0,1757568865,13133.534646459993,30888.68347869,53345.93931336 2025-09-11,05:34:27.000,254,11051639,5684,0,1757568866,13133.406656569998,30427.07120064,53345.88341640001 2025-09-11,05:34:28.000,254,11051623,5485,0,1757568867,13133.258457750002,27657.672448409998,53345.8484808 2025-09-11,05:34:29.000,254,11051595,5684,0,1757568868,13133.150676789992,29965.402529550003,53345.86944216 2025-09-11,05:34:30.000,254,11051606,5365,0,1757568869,13133.036159520001,30426.859726740004,53345.72969976 2025-09-11,05:34:31.000,254,11051587,5445,0,1757568870,13132.901433319996,29965.27564521,53345.78559672001 2025-09-11,05:34:32.000,254,11051635,5525,0,1757568871,13132.739761879995,29503.578777600007,53345.73668688001 2025-09-11,05:34:33.000,254,11051617,5645,0,1757568872,13132.57135413,26272.645287749998,53345.71572552001 2025-09-11,05:34:34.000,254,11051574,5005,0,1757568873,13132.436627929994,31811.238367440004,53345.58297024 2025-09-11,05:34:35.000,254,11051604,5325,0,1757568874,13132.308638039998,28580.276681069998,53345.54803464001 2025-09-11,05:34:36.000,254,11051622,5245,0,1757568875,13132.194120769993,29503.261566750007,53345.49912480001 2025-09-11,05:34:37.000,254,11051548,5125,0,1757568876,13132.045921949997,27657.15786192,53345.457202080004 2025-09-11,05:34:38.000,254,11051568,5165,0,1757568877,13131.890986819992,29041.72682913,53345.422266479996 2025-09-11,05:34:39.000,254,11051632,5165,0,1757568878,13131.850568959992,32734.082270519997,53345.35239528001 2025-09-11,05:34:40.000,254,11051624,5085,0,1757568879,13131.68889751999,30426.27464895,53345.289511200004 2025-09-11,05:34:41.000,254,11051607,5645,0,1757568880,13131.56764393999,29964.563683080007,53345.191691520005 2025-09-11,05:34:42.000,254,11051602,5205,0,1757568881,13131.4733356,29503.035994589998,53345.18470440001 2025-09-11,05:34:43.000,254,11051584,5285,0,1757568882,13131.36555463999,29503.00779807,53345.09387184001 2025-09-11,05:34:44.000,254,11051614,5205,0,1757568883,13131.237564749994,29502.972552420004,53345.03797488 2025-09-11,05:34:45.000,254,11051640,5245,0,1757568884,13131.170201649998,29964.422700480005,53344.94714232001 2025-09-11,05:34:46.000,254,11051620,5085,0,1757568885,13131.062420689988,31349.048060729998,53344.905219600005 2025-09-11,05:34:47.000,254,11051646,5285,0,1757568886,13130.907485559997,31349.069208119996,53344.77945144001 2025-09-11,05:34:48.000,254,11051657,5525,0,1757568887,13130.766023049997,29502.768127649993,53344.737528720005 2025-09-11,05:34:49.000,254,11051598,5285,0,1757568888,13130.644769469996,28579.60701372,53344.70958024001 2025-09-11,05:34:50.000,254,11051647,5445,0,1757568889,13130.523515889996,33195.074225129996,53344.59079920001 2025-09-11,05:34:51.000,254,11051650,5125,0,1757568890,13130.41573493,26271.764146500005,53344.53490224 2025-09-11,05:34:52.000,254,11051634,5085,0,1757568891,13130.27427242,23964.0199671,53344.43708256 2025-09-11,05:34:53.000,254,11051608,5165,0,1757568892,13130.15301884,29964.105489630005,53344.36721136 2025-09-11,05:34:54.000,254,11051679,5884,0,1757568893,13130.04523787999,29040.944375699997,53344.31830152 2025-09-11,05:34:55.000,254,11051595,5605,0,1757568894,13129.944193229989,30425.541539430007,53344.185546240005 2025-09-11,05:34:56.000,254,11051603,5684,0,1757568895,13129.870093819998,32271.708686430007,53344.15061064 2025-09-11,05:34:57.000,254,11051577,5565,0,1757568896,13129.762312860003,27194.671491750007,53344.03881672001 2025-09-11,05:34:58.000,254,11051613,5645,0,1757568897,13129.654531899992,28117.783261770004,53343.94099704001 2025-09-11,05:34:59.000,254,11051659,5805,0,1757568898,13129.620850350002,30887.06217879,53343.9270228 2025-09-11,05:35:00.000,254,11051658,5044,0,1757568899,13129.560223560002,27656.072295899998,53343.81522888 2025-09-11,05:35:01.000,254,11051609,5405,0,1757568900,13129.573696179992,28117.67047569,53343.69644784 2025-09-11,05:35:02.000,254,11051592,5205,0,1757568901,13129.499596770002,29040.718803540003,53343.60561528001 2025-09-11,05:35:03.000,254,11051616,5205,0,1757568902,13129.472651529992,30425.344163789996,53343.55670544001 2025-09-11,05:35:04.000,254,11051627,5605,0,1757568903,13129.472651529992,31348.314951210006,53343.563692560005 2025-09-11,05:35:05.000,254,11051568,5485,0,1757568904,13129.479387840001,29502.161902470005,53343.5427312 2025-09-11,05:35:06.000,254,11051624,5285,0,1757568905,13129.479387840001,28579.036034189994,53343.444911520004 2025-09-11,05:35:07.000,254,11051597,5645,0,1757568906,13129.438969980001,29040.57782094,53343.36805320001 2025-09-11,05:35:08.000,254,11051613,5525,0,1757568907,13129.432233669992,27655.987706340005,53343.2632464 2025-09-11,05:35:09.000,254,11051547,5525,0,1757568908,13129.412024739991,27194.389526550003,53343.24927216001 2025-09-11,05:35:10.000,254,11051662,4965,0,1757568909,13129.432233669992,34579.149753239995,53343.228310800005 2025-09-11,05:35:11.000,254,11051610,5125,0,1757568910,13129.391815809991,31348.36429512,53343.179400960005 2025-09-11,05:35:12.000,254,11051589,5525,0,1757568911,13129.385079499996,29040.60601746,53343.17241384001 2025-09-11,05:35:13.000,254,11051578,5125,0,1757568912,13129.344661639996,25809.771215429995,53343.14446536 2025-09-11,05:35:14.000,254,11051647,5525,0,1757568913,13129.27056222999,28579.12767288,53343.05363280001 2025-09-11,05:35:15.000,254,11051630,5044,0,1757568914,13129.243616989996,33194.54554038,53343.060619920005 2025-09-11,05:35:16.000,254,11051564,5285,0,1757568915,13129.263825919996,31809.941327520006,53343.06760704 2025-09-11,05:35:17.000,254,11051609,5605,0,1757568916,13129.21667175,32733.003753629993,53343.011710080005 2025-09-11,05:35:18.000,254,11051613,5645,0,1757568917,13129.23688068,25348.342214760007,53343.02568432 2025-09-11,05:35:19.000,254,11051601,5325,0,1757568918,13129.20993543999,26271.305953050003,53342.98376160001 2025-09-11,05:35:20.000,254,11051622,5285,0,1757568919,13129.162781269995,33194.48209821001,53342.87196768 2025-09-11,05:35:21.000,254,11051620,5125,0,1757568920,13129.122363409995,27655.980657210006,53342.87196768 2025-09-11,05:35:22.000,254,11051700,5125,0,1757568921,13129.142572339995,30425.28777075,53342.90690328001 2025-09-11,05:35:23.000,254,11051641,5645,0,1757568922,13129.041527689995,30425.31596727,53342.8789548 2025-09-11,05:35:24.000,254,11051580,5165,0,1757568923,13129.041527689995,29040.641263109996,53342.88594192001 2025-09-11,05:35:25.000,254,11051599,5884,0,1757568924,13128.940483039994,34117.61501562,53342.8090836 2025-09-11,05:35:26.000,254,11051465,5845,0,1757568925,13128.86638362999,31809.884934479996,53342.78113512 2025-09-11,05:35:27.000,254,11051561,5605,0,1757568926,13128.805756839989,29502.22534464,53342.73222528 2025-09-11,05:35:28.000,254,11051571,5805,0,1757568927,13128.704712189989,30425.386458570007,53342.69030256 2025-09-11,05:35:29.000,254,11051574,5285,0,1757568928,13128.596931229993,29963.816475300002,53342.725238160005 2025-09-11,05:35:30.000,254,11051654,5365,0,1757568929,13128.482413960002,27656.107541549994,53342.66235408 2025-09-11,05:35:31.000,254,11051509,5485,0,1757568930,13128.334215139992,23502.203264280004,53342.606457120004 2025-09-11,05:35:32.000,254,11051622,5125,0,1757568931,13128.246643109997,27194.59395132,53342.627418480006 2025-09-11,05:35:33.000,254,11051619,5565,0,1757568932,13128.125389529996,31348.477081200006,53342.59248288 2025-09-11,05:35:34.000,254,11051650,5205,0,1757568933,13128.03108118999,27194.608049579998,53342.57152152001 2025-09-11,05:35:35.000,254,11051603,5605,0,1757568934,13127.89635499,31810.075260989994,53342.4946632 2025-09-11,05:35:36.000,254,11051606,5285,0,1757568935,13127.77510141,23040.724919700006,53342.36190792001 2025-09-11,05:35:37.000,254,11051606,5325,0,1757568936,13127.64711151999,26271.573819989993,53342.3549208 2025-09-11,05:35:38.000,254,11051641,5725,0,1757568937,13127.559539489994,29502.465015060006,53342.38286928001 2025-09-11,05:35:39.000,254,11051637,5765,0,1757568938,13127.384395429988,30425.576785080004,53342.292036720006 2025-09-11,05:35:40.000,254,11051605,5485,0,1757568939,13127.236196609992,30887.203161390004,53342.16626856001 2025-09-11,05:35:41.000,254,11051609,5565,0,1757568940,13127.054316239992,31810.279685760004,53342.124345840006 2025-09-11,05:35:42.000,254,11051681,5605,0,1757568941,13126.939798970001,28579.480129379997,53342.08941024 2025-09-11,05:35:43.000,254,11051658,5125,0,1757568942,13126.825281699996,30425.703669420007,53342.06844888001 2025-09-11,05:35:44.000,254,11051664,5085,0,1757568943,13126.67708288,31810.3360788,53341.92171936 2025-09-11,05:35:45.000,254,11051611,5765,0,1757568944,13126.52888405999,27194.882965650002,53341.85184816 2025-09-11,05:35:46.000,254,11051628,5165,0,1757568945,13126.387421549989,30887.301849209995,53341.77498984 2025-09-11,05:35:47.000,254,11051614,5205,0,1757568946,13126.286376899989,29041.0853583,53341.69114440001 2025-09-11,05:35:48.000,254,11051620,5205,0,1757568947,13126.185332249988,32272.032946410007,53341.6562088 2025-09-11,05:35:49.000,254,11051634,5245,0,1757568948,13126.077551289993,30887.442831809996,53341.59332472001 2025-09-11,05:35:50.000,254,11051608,5165,0,1757568949,13125.922616160002,33195.16586382,53341.47454368001 2025-09-11,05:35:51.000,254,11051598,5044,0,1757568950,13125.828307819997,26733.489210629996,53341.43960808 2025-09-11,05:35:52.000,254,11051656,5245,0,1757568951,13125.733999479991,28579.698652410007,53341.264930080004 2025-09-11,05:35:53.000,254,11051656,5285,0,1757568952,13125.653163759991,28118.178013049997,53341.32082704 2025-09-11,05:35:54.000,254,11051646,5125,0,1757568953,13125.525173869995,28579.712750670005,53341.216020240005 2025-09-11,05:35:55.000,254,11051620,5445,0,1757568954,13125.45781077,29502.817471560003,53341.09025208001 2025-09-11,05:35:56.000,254,11051606,5044,0,1757568955,13125.383711359995,30425.999732879995,53341.02038088001 2025-09-11,05:35:57.000,254,11051661,5565,0,1757568956,13125.302875639994,26272.116603000002,53340.99243240001 2025-09-11,05:35:58.000,254,11051623,5525,0,1757568957,13125.195094679999,26272.095455610004,53340.8876256 2025-09-11,05:35:59.000,254,11051659,5765,0,1757568958,13125.141204199994,27656.763110640008,53340.82474152001 2025-09-11,05:36:00.000,254,11051641,5725,0,1757568959,13125.094050029998,29502.972552420004,53340.782818800006 2025-09-11,05:36:01.000,254,11051568,5285,0,1757568960,13124.999741689993,30426.11956809,53340.712947600005 2025-09-11,05:36:02.000,254,11051613,5605,0,1757568961,13124.972796449998,27195.270667799996,53340.62910216 2025-09-11,05:36:03.000,254,11051613,5565,0,1757568962,13124.898697039993,29964.613026990002,53340.58019232 2025-09-11,05:36:04.000,254,11051608,5285,0,1757568963,13124.797652389992,24887.519439270007,53340.496346880005 2025-09-11,05:36:05.000,254,11051586,5485,0,1757568964,13124.689871429997,29041.487158710006,53340.47538552 2025-09-11,05:36:06.000,254,11051646,5325,0,1757568965,13124.615772019992,31349.266583760007,53340.426475680004 2025-09-11,05:36:07.000,254,11051643,5605,0,1757568966,13124.568617849996,26733.792323219997,53340.33564312 2025-09-11,05:36:08.000,254,11051594,5005,0,1757568967,13124.447364269996,27195.341159100004,53340.27275904001 2025-09-11,05:36:09.000,254,11051641,5605,0,1757568968,13124.37326485999,26272.264634730003,53340.13301664001 2025-09-11,05:36:10.000,254,11051628,5085,0,1757568969,13124.27895652,34118.61599208,53340.03519696001 2025-09-11,05:36:11.000,254,11051605,5485,0,1757568970,13124.19138448999,30426.302845469996,53340.063145440006 2025-09-11,05:36:12.000,254,11051596,5325,0,1757568971,13124.144230319995,30426.218255910004,53340.01423560001 2025-09-11,05:36:13.000,254,11051669,5445,0,1757568972,13124.07686722,30887.73889527,53339.97231288 2025-09-11,05:36:14.000,254,11051599,5485,0,1757568973,13123.96908625999,32272.43474682,53339.86750608001 2025-09-11,05:36:15.000,254,11051678,5365,0,1757568974,13123.888250539989,29503.099436760007,53339.78366064 2025-09-11,05:36:16.000,254,11051653,5645,0,1757568975,13123.814151129998,31810.921156590004,53339.67885384001 2025-09-11,05:36:17.000,254,11051667,5605,0,1757568976,13123.820887439993,26733.876912780004,53339.657892480005 2025-09-11,05:36:18.000,254,11051658,5125,0,1757568977,13123.740051719993,33657.06010707001,53339.65090536001 2025-09-11,05:36:19.000,254,11051690,5285,0,1757568978,13123.726579099988,33195.65225379,53339.53212432001 2025-09-11,05:36:20.000,254,11051661,5725,0,1757568979,13123.713106479998,28580.051108910004,53339.49718872 2025-09-11,05:36:21.000,254,11051605,5485,0,1757568980,13123.659215999993,29041.649288700006,53339.46225312001 2025-09-11,05:36:22.000,254,11051566,5365,0,1757568981,13123.632270759997,25810.765142760007,53339.35744632 2025-09-11,05:36:23.000,254,11051590,5405,0,1757568982,13123.632270759997,33195.59586075001,53339.3504592 2025-09-11,05:36:24.000,254,11051582,5085,0,1757568983,13123.645743380002,30426.239403300002,53339.322510720005 2025-09-11,05:36:25.000,254,11051561,5805,0,1757568984,13123.632270759997,30887.908074389998,53339.2107168 2025-09-11,05:36:26.000,254,11051520,5445,0,1757568985,13123.652479689998,32272.519336380006,53339.18276832 2025-09-11,05:36:27.000,254,11051603,5605,0,1757568986,13123.618798139993,29503.226321099995,53339.105910000006 2025-09-11,05:36:28.000,254,11051607,5805,0,1757568987,13123.659215999993,29041.691583480002,53339.105910000006 2025-09-11,05:36:29.000,254,11051602,5125,0,1757568988,13123.672688619998,32734.20915486,53339.07796152001 2025-09-11,05:36:30.000,254,11051603,5684,0,1757568989,13123.726579099988,29041.804369560006,53339.036038800004 2025-09-11,05:36:31.000,254,11051672,5085,0,1757568990,13123.766996959988,28580.24143542,53338.987128960005 2025-09-11,05:36:32.000,254,11051645,5684,0,1757568991,13123.740051719993,29964.993680009997,53338.93123200001 2025-09-11,05:36:33.000,254,11051628,5125,0,1757568992,13123.773733269998,25811.033009699997,53338.98014184001 2025-09-11,05:36:34.000,254,11051618,5085,0,1757568993,13123.834360059998,34119.024841620005,53338.97315472 2025-09-11,05:36:35.000,254,11051609,5525,0,1757568994,13123.874777919998,26734.2575658,53338.987128960005 2025-09-11,05:36:36.000,254,11051565,5525,0,1757568995,13123.928668399989,29965.233350430004,53338.95918048001 2025-09-11,05:36:37.000,254,11051625,5525,0,1757568996,13123.96908625999,32272.998677220006,53338.93123200001 2025-09-11,05:36:38.000,254,11051605,5805,0,1757568997,13124.002767809994,30888.486103050003,53338.97315472 2025-09-11,05:36:39.000,254,11051648,4925,0,1757568998,13124.07013090999,24888.294843569995,53338.917257760004 2025-09-11,05:36:40.000,254,11051595,5605,0,1757568999,13124.13075769999,31811.689511760007,53338.94520624 2025-09-11,05:36:41.000,254,11051634,5205,0,1757569000,13124.17791187,29965.536463020006,53338.9661676 2025-09-11,05:36:42.000,254,11051609,5684,0,1757569001,13124.27895652,31811.823445229995,53339.01507744 2025-09-11,05:36:43.000,254,11051567,5845,0,1757569002,13124.37326485999,34119.616968539995,53339.02206456 2025-09-11,05:36:44.000,254,11051655,5525,0,1757569003,13124.433891649991,32273.527361970002,53339.02905168001 2025-09-11,05:36:45.000,254,11051566,5365,0,1757569004,13124.521463680001,31812.006722610007,53338.987128960005 2025-09-11,05:36:46.000,254,11051605,5645,0,1757569005,13124.602299400001,31350.521328899995,53339.0011032 2025-09-11,05:36:47.000,254,11051584,5125,0,1757569006,13124.763970840002,30427.55054148,53339.06398728 2025-09-11,05:36:48.000,254,11051593,5565,0,1757569007,13124.858279179993,27658.222280550006,53339.105910000006 2025-09-11,05:36:49.000,254,11051591,5805,0,1757569008,13124.912169659998,28581.425689259995,53339.04302592 2025-09-11,05:36:50.000,254,11051562,5245,0,1757569009,13125.013214309998,30427.726769729998,53339.14783272001 2025-09-11,05:36:51.000,254,11051568,5245,0,1757569010,13125.107522649989,34581.85661916,53339.18975544 2025-09-11,05:36:52.000,254,11051657,5365,0,1757569011,13125.222039919994,29043.15780252,53339.2107168 2025-09-11,05:36:53.000,254,11051591,5445,0,1757569012,13125.2759304,28120.137671189994,53339.203729680004 2025-09-11,05:36:54.000,254,11051603,5525,0,1757569013,13125.37023873999,31812.732783,53339.224691040006 2025-09-11,05:36:55.000,254,11051496,4965,0,1757569014,13125.51170124999,29504.93221056,53339.322510720005 2025-09-11,05:36:56.000,254,11051599,5765,0,1757569015,13125.525173869995,28581.912079229995,53339.30853648 2025-09-11,05:36:57.000,254,11051632,5165,0,1757569016,13125.626218519996,27658.856702250006,53339.40635616 2025-09-11,05:36:58.000,254,11051541,5684,0,1757569017,13125.693581619991,29505.10843881,53339.441291760006 2025-09-11,05:36:59.000,254,11051556,5245,0,1757569018,13125.787889959996,34582.44169695,53339.539111440004 2025-09-11,05:37:00.000,254,11051614,5125,0,1757569019,13125.855253059992,30428.389387949996,53339.53212432001 2025-09-11,05:37:01.000,254,11051581,5565,0,1757569020,13125.882198300002,29966.903994239998,53339.51815008 2025-09-11,05:37:02.000,254,11051577,5725,0,1757569021,13125.895670919992,24428.191079340002,53339.62295688 2025-09-11,05:37:03.000,254,11051606,5125,0,1757569022,13126.003451880002,29967.101369879994,53339.608982640006 2025-09-11,05:37:04.000,254,11051544,4925,0,1757569023,13126.030397119997,29044.081238550003,53339.6648796 2025-09-11,05:37:05.000,254,11051597,5845,0,1757569024,13126.057342359993,26274.781174140007,53339.706802320004 2025-09-11,05:37:06.000,254,11051561,5565,0,1757569025,13126.104496530003,31813.635071640005,53339.74872504001 2025-09-11,05:37:07.000,254,11051618,5125,0,1757569026,13126.111232839998,29505.89794137,53339.81160912 2025-09-11,05:37:08.000,254,11051589,5565,0,1757569027,13126.171859629998,29044.391400270004,53339.8395576 2025-09-11,05:37:09.000,254,11051590,5205,0,1757569028,13126.205541179988,25351.965467579997,53339.88148032 2025-09-11,05:37:10.000,254,11051634,5325,0,1757569029,13126.272904279998,29967.728742449995,53339.91641592001 2025-09-11,05:37:11.000,254,11051613,5645,0,1757569030,13126.360476309994,31352.438692259995,53340.00724848 2025-09-11,05:37:12.000,254,11051634,5085,0,1757569031,13126.353739999999,28583.11748046,53339.993274240005 2025-09-11,05:37:13.000,254,11051567,5884,0,1757569032,13126.400894169994,31352.53738008,53340.01423560001 2025-09-11,05:37:14.000,254,11051571,5845,0,1757569033,13126.434575719999,26737.013775629996,53340.09808104 2025-09-11,05:37:15.000,254,11051589,5925,0,1757569034,13126.48846619999,30429.60183831,53340.230836320006 2025-09-11,05:37:16.000,254,11051584,5285,0,1757569035,13126.47499358,30891.207067230003,53340.16795224 2025-09-11,05:37:17.000,254,11051578,5085,0,1757569036,13126.51541144,29045.011723710006,53340.258784800004 2025-09-11,05:37:18.000,254,11051555,5765,0,1757569037,13126.522147749994,28121.956346730003,53340.25179768001 2025-09-11,05:37:19.000,254,11051565,5565,0,1757569038,13126.542356679995,29968.250378070006,53340.2937204 2025-09-11,05:37:20.000,254,11051576,5165,0,1757569039,13126.582774539995,28122.012739769998,53340.3635916 2025-09-11,05:37:21.000,254,11051579,5605,0,1757569040,13126.60971977999,28122.019788899997,53340.35660448 2025-09-11,05:37:22.000,254,11051560,5285,0,1757569041,13126.61645609,37353.412405170006,53340.35660448 2025-09-11,05:37:23.000,254,11051601,5485,0,1757569042,13126.663610259995,30429.912000030003,53340.45442416 2025-09-11,05:37:24.000,254,11051576,5245,0,1757569043,13126.65013763999,29045.25139413,53340.447437040006 2025-09-11,05:37:25.000,254,11051579,5725,0,1757569044,13126.602983469995,29968.363164149996,53340.48935976001 2025-09-11,05:37:26.000,254,11051615,5765,0,1757569045,13126.63666502,27199.006706700005,53340.46839840001 2025-09-11,05:37:27.000,254,11051580,5245,0,1757569046,13126.602983469995,30891.517228950004,53340.51032112 2025-09-11,05:37:28.000,254,11051546,5165,0,1757569047,13126.61645609,30891.56657286,53340.53128248 2025-09-11,05:37:29.000,254,11051441,5765,0,1757569048,13126.59624716,26737.493116469996,53340.56621808001 2025-09-11,05:37:30.000,254,11051618,5125,0,1757569049,13126.57603823,28583.843540849994,53340.58717944001 2025-09-11,05:37:31.000,254,11051634,5085,0,1757569050,13126.49520251,33199.5081279,53340.55923096001 2025-09-11,05:37:32.000,254,11051605,5445,0,1757569051,13126.49520251,28122.280606710003,53340.5732052 2025-09-11,05:37:33.000,254,11051556,5245,0,1757569052,13126.434575719999,35045.83035576,53340.5732052 2025-09-11,05:37:34.000,254,11051601,5645,0,1757569053,13126.380685239994,27660.618984750006,53340.594166560004 2025-09-11,05:37:35.000,254,11051569,5845,0,1757569054,13126.266167969989,29045.286639779995,53340.5732052 2025-09-11,05:37:36.000,254,11051604,5285,0,1757569055,13126.272904279998,23967.981578160005,53340.56621808001 2025-09-11,05:37:37.000,254,11051450,5205,0,1757569056,13126.178595939993,31353.115408740006,53340.53128248 2025-09-11,05:37:38.000,254,11051576,5325,0,1757569057,13126.111232839998,28122.047985419995,53340.58019232 2025-09-11,05:37:39.000,254,11051593,5645,0,1757569058,13126.003451880002,28122.012739769998,53340.503334 2025-09-11,05:37:40.000,254,11051597,5405,0,1757569059,13125.929352469997,30429.848557859994,53340.60814080001 2025-09-11,05:37:41.000,254,11051590,5165,0,1757569060,13125.794626269992,29506.666296540003,53340.51730824001 2025-09-11,05:37:42.000,254,11051571,5645,0,1757569061,13125.646427449996,29968.201034159996,53340.46141128 2025-09-11,05:37:43.000,254,11051653,5525,0,1757569062,13125.504964939995,32737.58568813,53340.377565840005 2025-09-11,05:37:44.000,254,11051579,5565,0,1757569063,13125.39044766999,30429.700526130007,53340.328656000005 2025-09-11,05:37:45.000,254,11051626,5445,0,1757569064,13125.22877622999,23967.763055129995,53340.279746160006 2025-09-11,05:37:46.000,254,11051583,5645,0,1757569065,13125.127731579989,29506.54646133,53340.24481056 2025-09-11,05:37:47.000,254,11051641,5765,0,1757569066,13125.006477999988,33660.725654669994,53340.20288784001 2025-09-11,05:37:48.000,254,11051573,5565,0,1757569067,13124.878488109993,32275.93816443,53340.13301664001 2025-09-11,05:37:49.000,254,11051581,5605,0,1757569068,13124.817861319993,30891.171821580007,53340.063145440006 2025-09-11,05:37:50.000,254,11051565,5565,0,1757569069,13124.683135120002,25352.26153104,53339.95135152 2025-09-11,05:37:51.000,254,11051423,5605,0,1757569070,13124.602299400001,28583.202070019994,53339.93039016 2025-09-11,05:37:52.000,254,11051576,5205,0,1757569071,13124.575354159992,30891.023789850005,53339.825583360005 2025-09-11,05:37:53.000,254,11051608,5245,0,1757569072,13124.548408919996,27660.026857830002,53339.825583360005 2025-09-11,05:37:54.000,254,11051626,4965,0,1757569073,13124.433891649991,32275.663248359997,53339.74173792 2025-09-11,05:37:55.000,254,11051582,5525,0,1757569074,13124.406946409996,25352.08530279,53339.68584096 2025-09-11,05:37:56.000,254,11051614,5285,0,1757569075,13124.4002101,28583.039940029994,53339.68584096 2025-09-11,05:37:57.000,254,11051516,5325,0,1757569076,13124.514727369991,29506.20105396,53339.588021280004 2025-09-11,05:37:58.000,254,11051577,5645,0,1757569077,13124.514727369991,32275.550462280007,53339.560072800006 2025-09-11,05:37:59.000,254,11051607,5684,0,1757569078,13124.541672610001,32275.592757060003,53339.51116296001 2025-09-11,05:38:00.000,254,11051622,5085,0,1757569079,13124.642717260002,29506.116464399995,53339.39936904 2025-09-11,05:38:01.000,254,11051582,5285,0,1757569080,13124.696607739992,29506.109415269995,53339.392381920006 2025-09-11,05:38:02.000,254,11051576,5165,0,1757569081,13124.804388700002,30890.784119429998,53339.42731752 2025-09-11,05:38:03.000,254,11051551,5765,0,1757569082,13124.891960729998,30890.75592291,53339.38539480001 2025-09-11,05:38:04.000,254,11051616,5285,0,1757569083,13125.006477999988,30890.720677260004,53339.420330400004 2025-09-11,05:38:05.000,254,11051575,5765,0,1757569084,13125.174885749999,30890.727726390003,53339.31552360001 2025-09-11,05:38:06.000,254,11051649,5485,0,1757569085,13125.25572147,28582.898957430007,53339.30154936 2025-09-11,05:38:07.000,254,11051644,5285,0,1757569086,13125.37023873999,29967.594808980008,53339.33648496 2025-09-11,05:38:08.000,254,11051644,5205,0,1757569087,13125.4780197,26275.056090209997,53339.39936904 2025-09-11,05:38:09.000,254,11051609,5525,0,1757569088,13125.626218519996,26275.0067463,53339.36443344001 2025-09-11,05:38:10.000,254,11051559,5605,0,1757569089,13125.794626269992,25813.479057810007,53339.42731752 2025-09-11,05:38:11.000,254,11051621,5684,0,1757569090,13125.922616160002,30890.734775520003,53339.42731752 2025-09-11,05:38:12.000,254,11051626,5285,0,1757569091,13126.037133429993,27198.153761969996,53339.44827888 2025-09-11,05:38:13.000,254,11051597,5485,0,1757569092,13126.185332249988,32275.444725330002,53339.42731752 2025-09-11,05:38:14.000,254,11051649,5725,0,1757569093,13126.293113209998,29506.06712049,53339.490201600005 2025-09-11,05:38:15.000,254,11051586,5365,0,1757569094,13126.42783940999,36429.51818172001,53339.54609856 2025-09-11,05:38:16.000,254,11051657,5765,0,1757569095,13126.53562037,30429.242332680005,53339.57404704 2025-09-11,05:38:17.000,254,11051555,5645,0,1757569096,13126.67034656999,28121.35717068,53339.657892480005 2025-09-11,05:38:18.000,254,11051655,5565,0,1757569097,13126.784863839996,30429.228234420007,53339.63693112 2025-09-11,05:38:19.000,254,11051584,5245,0,1757569098,13126.892644799991,26736.710663039994,53339.74173792 2025-09-11,05:38:20.000,254,11051599,5725,0,1757569099,13126.986953139996,31813.959331620004,53339.68584096 2025-09-11,05:38:21.000,254,11051631,5765,0,1757569100,13127.087997789997,29967.651202020003,53339.7347508 2025-09-11,05:38:22.000,254,11051578,5125,0,1757569101,13127.135151959992,30429.249381810005,53339.76269928 2025-09-11,05:38:23.000,254,11051604,5205,0,1757569102,13127.296823399993,28582.97649786,53339.88148032 2025-09-11,05:38:24.000,254,11051606,5125,0,1757569103,13127.397868049993,29044.6099233,53339.9094288 2025-09-11,05:38:25.000,254,11051586,5365,0,1757569104,13127.519121629994,26275.260514980007,53339.9793 2025-09-11,05:38:26.000,254,11051473,5805,0,1757569105,13127.60669365999,28121.540448059997,53340.00026136 2025-09-11,05:38:27.000,254,11051567,5565,0,1757569106,13127.701001999994,29967.728742449995,53340.063145440006 2025-09-11,05:38:28.000,254,11051569,5485,0,1757569107,13127.76836509999,29044.624021559997,53340.07711968 2025-09-11,05:38:29.000,254,11051608,5325,0,1757569108,13127.93003653999,30429.333971369997,53340.14699088 2025-09-11,05:38:30.000,254,11051607,5645,0,1757569109,13128.03108118999,29967.749889839994,53340.19590072 2025-09-11,05:38:31.000,254,11051627,5605,0,1757569110,13128.152334769991,26736.781154340002,53340.24481056 2025-09-11,05:38:32.000,254,11051579,5525,0,1757569111,13128.226434179996,34121.79514971,53340.28673328 2025-09-11,05:38:33.000,254,11051654,5085,0,1757569112,13128.388105619997,28121.406514589995,53340.34961736001 2025-09-11,05:38:34.000,254,11051624,5325,0,1757569113,13128.489150269997,28121.35717068,53340.447437040006 2025-09-11,05:38:35.000,254,11051630,5605,0,1757569114,13128.590194919998,28121.34307242,53340.447437040006 2025-09-11,05:38:36.000,254,11051557,5565,0,1757569115,13128.657558019993,29044.497137219994,53340.51730824001 2025-09-11,05:38:37.000,254,11051630,5125,0,1757569116,13128.765338979989,26736.63312261,53340.615127920006 2025-09-11,05:38:38.000,254,11051574,5285,0,1757569117,13128.84617469999,26275.04199195,53340.65006352 2025-09-11,05:38:39.000,254,11051612,5085,0,1757569118,13128.960691969995,27198.160811099995,53340.65705064001 2025-09-11,05:38:40.000,254,11051549,5645,0,1757569119,13128.99437352,29044.363203750007,53340.782818800006 2025-09-11,05:38:41.000,254,11051630,5005,0,1757569120,13129.05500031,30429.023809649996,53340.880638480005 2025-09-11,05:38:42.000,254,11051611,5405,0,1757569121,13129.08868185999,28582.701581789996,53340.880638480005 2025-09-11,05:38:43.000,254,11051590,5085,0,1757569122,13129.1156271,24890.184010409997,53340.93653544 2025-09-11,05:38:44.000,254,11051664,5044,0,1757569123,13129.09541817,27197.977533719997,53340.96448392 2025-09-11,05:38:45.000,254,11051621,5765,0,1757569124,13129.1156271,29505.792204419995,53340.99243240001 2025-09-11,05:38:46.000,254,11051653,5684,0,1757569125,13129.05500031,28582.595844840005,53341.11121344001 2025-09-11,05:38:47.000,254,11051619,5765,0,1757569126,13128.97416459,28582.47600963,53341.13916192001 2025-09-11,05:38:48.000,254,11051677,5725,0,1757569127,13128.873119939999,31351.867712730003,53341.1321748 2025-09-11,05:38:49.000,254,11051583,5605,0,1757569128,13128.805756839989,27197.744912430004,53341.15313616 2025-09-11,05:38:50.000,254,11051567,5765,0,1757569129,13128.664294329988,27659.314895699994,53341.14614904 2025-09-11,05:38:51.000,254,11051634,5085,0,1757569130,13128.569985989998,26736.132634380003,53341.202046 2025-09-11,05:38:52.000,254,11051662,5044,0,1757569131,13128.482413960002,30890.177894249995,53341.18807176001 2025-09-11,05:38:53.000,254,11051620,5405,0,1757569132,13128.374632999992,25812.943323929998,53341.22300736 2025-09-11,05:38:54.000,254,11051625,5565,0,1757569133,13128.260115730001,25812.92217654,53341.19505888 2025-09-11,05:38:55.000,254,11051608,5205,0,1757569134,13128.192752629991,26736.0198483,53341.15313616 2025-09-11,05:38:56.000,254,11051625,5805,0,1757569135,13128.0378175,25351.345144139996,53341.19505888 2025-09-11,05:38:57.000,254,11051615,5565,0,1757569136,13127.963718089995,29043.79222422,53341.048329360005 2025-09-11,05:38:58.000,254,11051442,5245,0,1757569137,13127.88961867999,33197.816336699994,53341.10422632 2025-09-11,05:38:59.000,254,11051463,5565,0,1757569138,13127.862673439995,26274.322980690005,53341.05531648 2025-09-11,05:39:00.000,254,11051613,5525,0,1757569139,13127.75489248,33197.7458454,53340.99243240001 2025-09-11,05:39:01.000,254,11051655,5765,0,1757569140,13127.69426569,25812.75299742,53341.06230360001 2025-09-11,05:39:02.000,254,11051574,5044,0,1757569141,13127.579748419994,26274.245440259998,53340.97147104001 2025-09-11,05:39:03.000,254,11051574,5205,0,1757569142,13127.519121629994,32274.52833843,53340.880638480005 2025-09-11,05:39:04.000,254,11051623,5884,0,1757569143,13127.418076979993,33197.6048628,53340.880638480005 2025-09-11,05:39:06.000,254,11051568,5125,0,1757569145,13127.303559710002,27197.30081724,53340.712947600005 2025-09-11,05:39:07.000,254,11051622,4965,0,1757569146,13127.236196609992,28581.989619660002,53340.72692184001 2025-09-11,05:39:08.000,254,11051580,5245,0,1757569147,13127.189042439997,29966.69956947,53340.70596048001 2025-09-11,05:39:09.000,254,11051618,5085,0,1757569148,13127.108206719997,31812.972453420007,53340.72692184001 2025-09-11,05:39:10.000,254,11051555,5605,0,1757569149,13127.061052550001,29966.69956947,53340.67102488 2025-09-11,05:39:11.000,254,11051621,5405,0,1757569150,13127.034107309992,28120.398489,53340.56621808001 2025-09-11,05:39:12.000,254,11051600,5245,0,1757569151,13126.966744209996,26274.167899830005,53340.55923096001 2025-09-11,05:39:13.000,254,11051637,5565,0,1757569152,13126.946535279996,31812.90196212,53340.52429536 2025-09-11,05:39:14.000,254,11051650,5044,0,1757569153,13126.939798970001,32274.457847130005,53340.46839840001 2025-09-11,05:39:15.000,254,11051634,5005,0,1757569154,13126.946535279996,25812.59086743,53340.496346880005 2025-09-11,05:39:16.000,254,11051568,5245,0,1757569155,13126.919590040001,26735.653293540003,53340.398527200006 2025-09-11,05:39:17.000,254,11051642,5205,0,1757569156,13126.986953139996,33659.0409126,53340.398527200006 2025-09-11,05:39:18.000,254,11051617,5684,0,1757569157,13127.027370999996,27658.736867040003,53340.39154008001 2025-09-11,05:39:19.000,254,11051641,5565,0,1757569158,13127.054316239992,37351.53028746,53340.37057872001 2025-09-11,05:39:20.000,254,11051626,4925,0,1757569159,13127.087997789997,27197.173932899997,53340.28673328 2025-09-11,05:39:21.000,254,11051596,4925,0,1757569160,13127.135151959992,31812.753930389998,53340.37057872001 2025-09-11,05:39:22.000,254,11051615,5605,0,1757569161,13127.249669229997,27197.15278551,53340.3635916 2025-09-11,05:39:23.000,254,11051625,5684,0,1757569162,13127.290087089998,30889.613963850003,53340.258784800004 2025-09-11,05:39:24.000,254,11051635,5565,0,1757569163,13127.337241259993,24889.295820030005,53340.27275904001 2025-09-11,05:39:25.000,254,11051618,5285,0,1757569164,13127.445022219988,31812.74688126,53340.24481056 2025-09-11,05:39:26.000,254,11051576,5405,0,1757569165,13127.498912699994,29043.432718590004,53340.26577192 2025-09-11,05:39:27.000,254,11051622,5245,0,1757569166,13127.552803179999,26735.582802239995,53340.31468176 2025-09-11,05:39:28.000,254,11051588,5044,0,1757569167,13127.640375209994,31351.205094510005,53340.28673328 2025-09-11,05:39:29.000,254,11051613,5605,0,1757569168,13127.721210929994,28581.820440540003,53340.25179768001 2025-09-11,05:39:30.000,254,11051598,5365,0,1757569169,13127.80878295999,33197.44978194,53340.279746160006 2025-09-11,05:39:31.000,254,11051591,5445,0,1757569170,13127.882882369995,31351.26148755,53340.27275904001 2025-09-11,05:39:32.000,254,11051571,5245,0,1757569171,13127.963718089995,29043.404522070006,53340.28673328 2025-09-11,05:39:33.000,254,11051621,5445,0,1757569172,13128.024344879996,30889.65625863,53340.27275904001 2025-09-11,05:39:34.000,254,11051567,5725,0,1757569173,13128.152334769991,25350.957441990002,53340.33564312 2025-09-11,05:39:35.000,254,11051672,5205,0,1757569174,13128.186016319996,30428.149717530003,53340.32166888001 2025-09-11,05:39:36.000,254,11051564,5085,0,1757569175,13128.253379419992,33659.06910912,53340.37057872001 2025-09-11,05:39:37.000,254,11051631,5565,0,1757569176,13128.361160380002,25351.084326330005,53340.398527200006 2025-09-11,05:39:38.000,254,11051573,5565,0,1757569177,13128.428523479997,25812.59086743,53340.34961736001 2025-09-11,05:39:39.000,254,11051632,4925,0,1757569178,13128.509359199998,34120.75187846999,53340.46839840001 2025-09-11,05:39:40.000,254,11051650,5085,0,1757569179,13128.529568129998,30889.853634269995,53340.46141128 2025-09-11,05:39:41.000,254,11051566,5245,0,1757569180,13128.590194919998,29043.63009423,53340.447437040006 2025-09-11,05:39:42.000,254,11051629,5725,0,1757569181,13128.684503259989,31812.993600810005,53340.48237264 2025-09-11,05:39:43.000,254,11051623,5205,0,1757569182,13128.778811599994,27659.06817615,53340.52429536 2025-09-11,05:39:44.000,254,11051573,5684,0,1757569183,13128.812493149999,28120.645208550006,53340.58019232 2025-09-11,05:39:45.000,254,11051544,5245,0,1757569184,13128.819229459994,28582.215191819996,53340.55923096001 2025-09-11,05:39:46.000,254,11051598,5325,0,1757569185,13128.92701041999,24889.789259130004,53340.58019232 2025-09-11,05:39:47.000,254,11051565,5445,0,1757569186,13128.92701041999,32736.337992119996,53340.63608928001 2025-09-11,05:39:48.000,254,11051537,5725,0,1757569187,13128.920274109994,28582.356174419998,53340.62211504 2025-09-11,05:39:49.000,254,11051582,5125,0,1757569188,13128.99437352,26736.139683510002,53340.68499912001 2025-09-11,05:39:50.000,254,11051595,5805,0,1757569189,13129.021318759995,26274.654289800004,53340.7478832 2025-09-11,05:39:51.000,254,11051551,5245,0,1757569190,13129.122363409995,29505.658270950007,53340.76884456 2025-09-11,05:39:52.000,254,11051571,5565,0,1757569191,13129.243616989996,29044.179926369994,53340.8177544 2025-09-11,05:39:53.000,254,11051592,4925,0,1757569192,13129.284034849996,30428.911023570006,53340.78980592 2025-09-11,05:39:54.000,254,11051631,5565,0,1757569193,13129.331189019991,28582.708630919995,53340.85967712 2025-09-11,05:39:55.000,254,11051615,5765,0,1757569194,13129.324452709996,31352.121481409995,53340.86666424 2025-09-11,05:39:56.000,254,11051533,5884,0,1757569195,13129.3177164,30429.15774312,53340.880638480005 2025-09-11,05:39:57.000,254,11051591,5525,0,1757569196,13129.27056222999,30429.29167659,53340.89461272001 2025-09-11,05:39:58.000,254,11051633,5845,0,1757569197,13129.27729854,30429.326922239998,53340.90159984001 2025-09-11,05:39:59.000,254,11051607,5684,0,1757569198,13129.243616989996,25352.191039740006,53341.00640664 2025-09-11,05:40:00.000,254,11051644,5005,0,1757569199,13129.25708961,30429.545445270007,53340.97845816 2025-09-11,05:40:01.000,254,11051597,5605,0,1757569200,13129.29750747,29506.504166550003,53341.02038088001 2025-09-11,05:40:02.000,254,11051572,4925,0,1757569201,13129.331189019991,36430.025719080004,53341.03435512 2025-09-11,05:40:03.000,254,11051606,5125,0,1757569202,13129.371606879991,29506.560559589998,53341.04134224001 2025-09-11,05:40:04.000,254,11051603,5325,0,1757569203,13129.452442599992,31814.516212889997,53341.048329360005 2025-09-11,05:40:05.000,254,11051618,5285,0,1757569204,13129.513069389992,29045.166804570006,53341.048329360005 2025-09-11,05:40:07.000,254,11051607,5925,0,1757569206,13129.607377729997,31353.150654390003,53341.07627784 2025-09-11,05:40:08.000,254,11051611,5845,0,1757569207,13129.668004519997,29968.595785440004,53341.18108464 2025-09-11,05:40:09.000,254,11051591,5765,0,1757569208,13129.715158689993,29045.617948889994,53341.16012328001 2025-09-11,05:40:10.000,254,11051607,5725,0,1757569209,13129.769049169998,27199.316868420006,53341.18807176001 2025-09-11,05:40:11.000,254,11051605,5525,0,1757569210,13129.822939649988,34584.57053421,53341.18807176001 2025-09-11,05:40:12.000,254,11051651,5725,0,1757569211,13129.863357509988,26276.367228389994,53341.20903312001 2025-09-11,05:40:13.000,254,11051563,5645,0,1757569212,13129.984611089989,31815.362108489993,53341.22300736 2025-09-11,05:40:14.000,254,11051629,5565,0,1757569213,13130.078919429994,33200.19189351,53341.25794296001 2025-09-11,05:40:15.000,254,11051634,5285,0,1757569214,13130.139546219994,27199.845553170002,53341.25794296001 2025-09-11,05:40:16.000,254,11051585,5565,0,1757569215,13130.240590869995,32277.312744780007,53341.32082704 2025-09-11,05:40:17.000,254,11051573,5605,0,1757569216,13130.37531707,27200.000634030002,53341.31383992 2025-09-11,05:40:18.000,254,11051555,5565,0,1757569217,13130.442680169996,28584.844517310004,53341.4116596 2025-09-11,05:40:19.000,254,11051593,5684,0,1757569218,13130.550461129991,31354.45474344,53341.39069824 2025-09-11,05:40:20.000,254,11051606,5245,0,1757569219,13130.664978399996,33200.81926608,53341.453582320006 2025-09-11,05:40:21.000,254,11051580,5125,0,1757569220,13130.745814119997,27661.97946684,53341.49550504001 2025-09-11,05:40:22.000,254,11051549,5765,0,1757569221,13130.826649839997,31354.743757770004,53341.502492160005 2025-09-11,05:40:23.000,254,11051664,5165,0,1757569222,13130.894012939993,29508.492021209997,53341.64922168 2025-09-11,05:40:24.000,254,11051606,5125,0,1757569223,13130.968112349998,25815.9674007,53341.64223456001 2025-09-11,05:40:25.000,254,11051564,5205,0,1757569224,13131.042211759988,28123.993545300007,53341.74704136 2025-09-11,05:40:26.000,254,11051435,5565,0,1757569225,13131.149992719998,30431.991493380003,53341.768002720004 2025-09-11,05:40:27.000,254,11051635,5565,0,1757569226,13131.26450998999,29047.344985739997,53341.76101560001 2025-09-11,05:40:28.000,254,11051558,5445,0,1757569227,13131.311664159999,32278.454703840005,53341.99159056 2025-09-11,05:40:29.000,254,11051582,5285,0,1757569228,13131.36555463999,29509.08414813,53341.97761632001 2025-09-11,05:40:30.000,254,11051571,5645,0,1757569229,13131.39249988,32278.616833830005,53342.005564800005 2025-09-11,05:40:31.000,254,11051580,5165,0,1757569230,13131.520489769995,31355.56850598,53342.04748752001 2025-09-11,05:40:32.000,254,11051562,5365,0,1757569231,13131.71584276,32278.793062080003,53342.06844888001 2025-09-11,05:40:33.000,254,11051580,5125,0,1757569232,13131.796678480001,24893.53234716,53342.054474640005 2025-09-11,05:40:34.000,254,11051620,5085,0,1757569233,13131.864041579996,31355.787029009996,53342.16626856001 2025-09-11,05:40:35.000,254,11051602,5285,0,1757569234,13132.012240399992,32279.032732499996,53342.20120416 2025-09-11,05:40:36.000,254,11051605,5605,0,1757569235,13132.120021360002,31356.012601170005,53342.30601096 2025-09-11,05:40:37.000,254,11051631,5765,0,1757569236,13132.268220179998,23047.50618276,53342.37588216 2025-09-11,05:40:38.000,254,11051584,5005,0,1757569237,13132.355792209994,28125.01566915,53342.389856400005 2025-09-11,05:40:39.000,254,11051585,5684,0,1757569238,13132.50399102999,30894.625895279998,53342.4946632 2025-09-11,05:40:40.000,254,11051570,5085,0,1757569239,13132.65218985,28586.775978930003,53342.46671472 2025-09-11,05:40:41.000,254,11051608,5125,0,1757569240,13132.780179739995,25817.306735399994,53342.58549576 2025-09-11,05:40:42.000,254,11051618,5165,0,1757569241,13133.029423209991,29048.43055176,53342.73222528 2025-09-11,05:40:43.000,254,11051615,5805,0,1757569242,13133.244985129997,28125.35402739,53342.69728968001 2025-09-11,05:40:44.000,254,11051579,5485,0,1757569243,13133.399920260003,29971.760844810007,53342.844019200005 2025-09-11,05:40:45.000,254,11051614,5085,0,1757569244,13133.595273249994,29510.268401969995,53342.90690328001 2025-09-11,05:40:46.000,254,11051584,5285,0,1757569245,13133.817571479995,28125.600746940007,53342.948826 2025-09-11,05:40:47.000,254,11051621,5565,0,1757569246,13134.06681494999,35972.664066419995,53343.10254264001 2025-09-11,05:40:48.000,254,11051609,5725,0,1757569247,13134.282376869996,28125.755827800007,53343.20036232001 2025-09-11,05:40:49.000,254,11051574,5445,0,1757569248,13134.545092959997,28587.382204110007,53343.24228504001 2025-09-11,05:40:50.000,254,11051557,5565,0,1757569249,13134.807809049998,35049.72147552,53343.40997592001 2025-09-11,05:40:51.000,254,11051550,5165,0,1757569250,13135.00989835,30433.95115152,53343.48683424001 2025-09-11,05:40:52.000,254,11051554,5325,0,1757569251,13135.19177872,29049.22005432,53343.60561528001 2025-09-11,05:40:53.000,254,11051421,5845,0,1757569252,13135.37365909,31818.921919140004,53343.75234480001 2025-09-11,05:40:54.000,254,11051554,5085,0,1757569253,13135.569012079992,27664.651087110004,53343.87112584001 2025-09-11,05:40:55.000,254,11051624,5325,0,1757569254,13135.750892449993,29049.516117780004,53343.996894 2025-09-11,05:40:56.000,254,11051538,5245,0,1757569255,13135.899091269988,27664.806167970004,53344.09471368 2025-09-11,05:40:57.000,254,11051605,5884,0,1757569256,13136.054026399994,29972.860509089995,53344.2414432 2025-09-11,05:40:58.000,254,11051595,5684,0,1757569257,13136.1887526,26741.828331419994,53344.39515984001 2025-09-11,05:40:59.000,254,11051615,5565,0,1757569258,13136.336951419995,29973.12837603,53344.42310832001 2025-09-11,05:41:00.000,254,11051591,5525,0,1757569259,13136.44473237999,29050.03070427,53344.49297952001 2025-09-11,05:41:01.000,254,11051597,5645,0,1757569260,13136.52556809999,27665.33485272,53344.6257348 2025-09-11,05:41:02.000,254,11051577,5525,0,1757569261,13136.660294299996,31358.15553669,53344.77945144001 2025-09-11,05:41:03.000,254,11051535,5565,0,1757569262,13136.781547879997,28588.679244030005,53344.93316808 2025-09-11,05:41:04.000,254,11051567,5645,0,1757569263,13136.842174669997,30435.135405359993,53345.05194912 2025-09-11,05:41:05.000,254,11051600,5245,0,1757569264,13136.923010389997,27204.075031169996,53345.17073016 2025-09-11,05:41:06.000,254,11051626,5365,0,1757569265,13137.024055039998,28588.90481619,53345.26854984 2025-09-11,05:41:07.000,254,11051647,5765,0,1757569266,13137.098154449988,26742.617833979995,53345.40130512001 2025-09-11,05:41:08.000,254,11051623,5645,0,1757569267,13137.232880649994,31358.63487753,53345.43624072 2025-09-11,05:41:09.000,254,11051570,4965,0,1757569268,13137.273298509994,31358.77586013,53345.49912480001 2025-09-11,05:41:10.000,254,11051449,5565,0,1757569269,13137.434969949994,29974.037713800004,53345.61790584001 2025-09-11,05:41:11.000,254,11051590,5285,0,1757569270,13137.475387809995,30435.798023580006,53345.743674000005 2025-09-11,05:41:12.000,254,11051566,5245,0,1757569271,13137.536014599995,32282.33877447,53345.78559672001 2025-09-11,05:41:13.000,254,11051578,5285,0,1757569272,13137.536014599995,25358.380175879996,53345.960274720004 2025-09-11,05:41:14.000,254,11051523,5765,0,1757569273,13137.58990508,27666.512057429994,53345.97424896001 2025-09-11,05:41:15.000,254,11051634,5085,0,1757569274,13137.63032294,28128.23712156,53345.97424896001 2025-09-11,05:41:16.000,254,11051599,5605,0,1757569275,13137.70442234999,24897.085108679996,53346.197836800005 2025-09-11,05:41:17.000,254,11051500,5205,0,1757569276,13137.68421341999,29051.616758520002,53346.27469512 2025-09-11,05:41:18.000,254,11051575,5605,0,1757569277,13137.785258069991,34129.33771881,53346.35155344 2025-09-11,05:41:19.000,254,11051596,5165,0,1757569278,13137.893039030001,27205.350923699996,53346.42142464 2025-09-11,05:41:20.000,254,11051593,5925,0,1757569279,13137.926720579992,30898.319639399997,53346.442386 2025-09-11,05:41:21.000,254,11051485,5684,0,1757569280,13137.926720579992,28590.399231749994,53346.533218560005 2025-09-11,05:41:22.000,254,11051572,5365,0,1757569281,13137.926720579992,30898.552260690005,53346.66597384 2025-09-11,05:41:23.000,254,11051578,5085,0,1757569282,13137.913247960001,29052.166590659996,53346.65898672 2025-09-11,05:41:24.000,254,11051574,5485,0,1757569283,13137.852621170001,28129.083017159996,53346.7568064 2025-09-11,05:41:25.000,254,11051586,5165,0,1757569284,13137.738103899996,27205.985345399997,53346.79174200001 2025-09-11,05:41:26.000,254,11051585,5725,0,1757569285,13137.6707408,26744.49995169,53346.83366472 2025-09-11,05:41:27.000,254,11051544,5405,0,1757569286,13137.58990508,29514.244111289998,53346.8965488 2025-09-11,05:41:28.000,254,11051563,5525,0,1757569287,13137.50233304999,29514.356897370002,53346.92449728 2025-09-11,05:41:29.000,254,11051633,5565,0,1757569288,13137.394552089994,30899.285370209996,53346.93847152001 2025-09-11,05:41:30.000,254,11051511,5925,0,1757569289,13137.327188989999,32284.249088700002,53347.05026544 2025-09-11,05:41:31.000,254,11051620,5365,0,1757569290,13137.205935409998,25360.128360119998,53347.05026544 2025-09-11,05:41:32.000,254,11051620,5125,0,1757569291,13137.057736590003,28591.520043419994,53347.085201040005 2025-09-11,05:41:33.000,254,11051538,5245,0,1757569292,13136.949955629992,31361.214859109998,53347.0712268 2025-09-11,05:41:34.000,254,11051559,5884,0,1757569293,13136.835438360002,24898.734605100006,53347.085201040005 2025-09-11,05:41:35.000,254,11051575,5325,0,1757569294,13136.727657399992,30438.159482129995,53347.10616240001 2025-09-11,05:41:36.000,254,11051528,5044,0,1757569295,13136.633349060001,33207.882494339996,53347.141098 2025-09-11,05:41:37.000,254,11051578,4925,0,1757569296,13136.50535916999,26745.45863337,53347.085201040005 2025-09-11,05:41:38.000,254,11051596,5565,0,1757569297,13136.437996069995,31361.708298209996,53347.12712376001 2025-09-11,05:41:39.000,254,11051597,5684,0,1757569298,13136.37063297,31361.778789510005,53347.07821392001 2025-09-11,05:41:40.000,254,11051569,5645,0,1757569299,13136.316742489995,32285.137279079994,53347.09917528 2025-09-11,05:41:41.000,254,11051578,5205,0,1757569300,13136.22243414999,29977.097036220002,53347.05725256001 2025-09-11,05:41:42.000,254,11051561,5645,0,1757569301,13136.155071049994,32285.271212549997,53347.02930408001 2025-09-11,05:41:43.000,254,11051584,5325,0,1757569302,13136.107916879999,29977.27326447,53347.0013556 2025-09-11,05:41:44.000,254,11051535,5645,0,1757569303,13136.080971639989,25361.185729620003,53347.00834272001 2025-09-11,05:41:45.000,254,11051512,5044,0,1757569304,13136.006872229998,28130.901692700005,53346.987381360006 2025-09-11,05:41:46.000,254,11051617,5565,0,1757569305,13135.986663299998,32285.517932100003,53346.92449728 2025-09-11,05:41:47.000,254,11051587,6005,0,1757569306,13135.966454369998,29515.879509449995,53346.9314844 2025-09-11,05:41:48.000,254,11051565,5765,0,1757569307,13135.946245439998,28131.084970080003,53346.95244576 2025-09-11,05:41:49.000,254,11051632,5245,0,1757569308,13135.838464480003,27207.87451224,53346.868600320005 2025-09-11,05:41:50.000,254,11051561,5765,0,1757569309,13135.838464480003,30439.252097279998,53346.88257456 2025-09-11,05:41:51.000,254,11051569,5605,0,1757569310,13135.737419830002,27669.606625500004,53346.847638960004 2025-09-11,05:41:52.000,254,11051549,5884,0,1757569311,13135.690265659992,30439.364883360002,53346.847638960004 2025-09-11,05:41:53.000,254,11051562,5245,0,1757569312,13135.602693629997,31362.6458325,53346.74283216001 2025-09-11,05:41:54.000,254,11051608,5165,0,1757569313,13135.494912670001,29516.210818559994,53346.77776776 2025-09-11,05:41:55.000,254,11051603,5765,0,1757569314,13135.447758499991,31824.307454459995,53346.81270336001 2025-09-11,05:41:56.000,254,11051555,5925,0,1757569315,13135.380395399996,29516.28835899,53346.74283216001 2025-09-11,05:41:57.000,254,11051586,5285,0,1757569316,13135.33324123,30901.17453705,53346.700909440005 2025-09-11,05:41:58.000,254,11051548,5285,0,1757569317,13135.3130323,32747.66594403,53346.64501248001 2025-09-11,05:41:59.000,254,11051567,5805,0,1757569318,13135.26587812999,30901.118144010004,53346.58911552 2025-09-11,05:42:00.000,254,11051608,5485,0,1757569319,13135.24566919999,27669.82514853,53346.582128400005 2025-09-11,05:42:01.000,254,11051588,5325,0,1757569320,13135.23219658,25361.742610889996,53346.58911552 2025-09-11,05:42:02.000,254,11051568,5245,0,1757569321,13135.25240551,29516.365899419994,53346.49129584 2025-09-11,05:42:03.000,254,11051571,5485,0,1757569322,13135.25240551,34132.5309747,53346.47732160001 2025-09-11,05:42:04.000,254,11051567,5445,0,1757569323,13135.24566919999,33209.29232034,53346.484308720006 2025-09-11,05:42:05.000,254,11051530,5125,0,1757569324,13135.259141819995,27669.839246789998,53346.42142464 2025-09-11,05:42:06.000,254,11051593,5645,0,1757569325,13135.27261444,26285.002412639995,53346.38648904001 2025-09-11,05:42:07.000,254,11051552,5085,0,1757569326,13135.26587812999,29054.767719630006,53346.344566320004 2025-09-11,05:42:08.000,254,11051563,6005,0,1757569327,13135.28608705999,28593.183638100003,53346.316617840006 2025-09-11,05:42:09.000,254,11051565,5565,0,1757569328,13135.319768609996,25823.446527630003,53346.38648904001 2025-09-11,05:42:10.000,254,11051647,5684,0,1757569329,13135.26587812999,28131.59250744,53346.30963072001 2025-09-11,05:42:11.000,254,11051584,5285,0,1757569330,13135.25240551,25823.509969799998,53346.35854056001 2025-09-11,05:42:12.000,254,11051534,5165,0,1757569331,13135.29282337,29516.513931149995,53346.28866936001 2025-09-11,05:42:13.000,254,11051624,5165,0,1757569332,13135.279350749996,33671.06672838,53346.30963072001 2025-09-11,05:42:14.000,254,11051569,5565,0,1757569333,13135.26587812999,27670.001376779997,53346.27469512 2025-09-11,05:42:15.000,254,11051571,5684,0,1757569334,13135.26587812999,28131.634802219996,53346.246746640005 2025-09-11,05:42:16.000,254,11051563,5485,0,1757569335,13135.198515029995,26746.72747677,53346.26770800001 2025-09-11,05:42:17.000,254,11051591,5884,0,1757569336,13135.218723959995,30439.745536379996,53346.21879816001 2025-09-11,05:42:18.000,254,11051599,5605,0,1757569337,13135.198515029995,26746.755673289998,53346.197836800005 2025-09-11,05:42:19.000,254,11051604,5245,0,1757569338,13135.137888239995,30439.69619247,53346.18386256 2025-09-11,05:42:20.000,254,11051601,5884,0,1757569339,13135.057052519995,31362.970092479998,53346.12097848001 2025-09-11,05:42:21.000,254,11051582,5285,0,1757569340,13135.00989835,25361.904740879996,53346.12097848001 2025-09-11,05:42:22.000,254,11051546,5125,0,1757569341,13134.956007869994,27208.269263520007,53346.14193984001 2025-09-11,05:42:23.000,254,11051572,5365,0,1757569342,13134.908853699999,27208.248116129995,53346.10700424 2025-09-11,05:42:24.000,254,11051452,5285,0,1757569343,13134.807809049998,28593.134294190007,53346.10700424 2025-09-11,05:42:25.000,254,11051581,5684,0,1757569344,13134.720237019988,29054.66903181,53346.07206864001 2025-09-11,05:42:26.000,254,11051550,5085,0,1757569345,13134.572038199993,28593.035606370002,53345.981236080006 2025-09-11,05:42:27.000,254,11051596,5285,0,1757569346,13134.437312000002,27669.782853750003,53345.925339119996 2025-09-11,05:42:28.000,254,11051565,5605,0,1757569347,13134.295849490001,33670.82000883001,53345.93931336 2025-09-11,05:42:29.000,254,11051583,5725,0,1757569348,13134.181332219996,28592.89462377,53345.83450656001 2025-09-11,05:42:30.000,254,11051584,5405,0,1757569349,13134.080287569996,33670.72132101,53345.84149368 2025-09-11,05:42:31.000,254,11051569,5605,0,1757569350,13134.01292447,29516.055737700008,53345.78559672001 2025-09-11,05:42:32.000,254,11051605,5405,0,1757569351,13133.87146196,31824.09598056,53345.71572552001 2025-09-11,05:42:33.000,254,11051647,5805,0,1757569352,13133.76368099999,31362.533046419994,53345.61091872 2025-09-11,05:42:34.000,254,11051644,5085,0,1757569353,13133.635691109994,28131.141363119998,53345.589957359996 2025-09-11,05:42:35.000,254,11051583,5805,0,1757569354,13133.447074429998,33670.523945370005,53345.575983120005 2025-09-11,05:42:36.000,254,11051605,5605,0,1757569355,13133.278666680002,29515.97114814,53345.49213768 2025-09-11,05:42:37.000,254,11051596,5365,0,1757569356,13133.150676789992,32285.70120948,53345.408292240005 2025-09-11,05:42:38.000,254,11051609,5765,0,1757569357,13132.989005349991,28131.1131666,53345.254575599996 2025-09-11,05:42:39.000,254,11051563,5684,0,1757569358,13132.84754283999,31823.997292739994,53345.191691520005 2025-09-11,05:42:40.000,254,11051586,5525,0,1757569359,13132.73302557,29977.470640109997,53345.142781680006 2025-09-11,05:42:41.000,254,11051579,5884,0,1757569360,13132.598299369994,27207.754677029996,53345.06592336001 2025-09-11,05:42:42.000,254,11051614,5125,0,1757569361,13132.477045789994,25361.23507353,53344.91220672 2025-09-11,05:42:43.000,254,11051603,5684,0,1757569362,13132.342319589989,28130.873496180007,53344.8353484 2025-09-11,05:42:44.000,254,11051618,5205,0,1757569363,13132.207593389998,25361.136385710008,53344.77945144001 2025-09-11,05:42:45.000,254,11051633,5565,0,1757569364,13132.133493979993,32747.03152233,53344.688618880005 2025-09-11,05:42:46.000,254,11051644,5445,0,1757569365,13131.998767780002,30438.984230340007,53344.57682496 2025-09-11,05:42:47.000,254,11051594,5365,0,1757569366,13131.843832649996,29977.350804899994,53344.472018160006 2025-09-11,05:42:48.000,254,11051596,5365,0,1757569367,13131.742787999996,31823.694180150007,53344.36022424 2025-09-11,05:42:49.000,254,11051636,5125,0,1757569368,13131.60806179999,28592.464626839996,53344.29035304 2025-09-11,05:42:50.000,254,11051629,5565,0,1757569369,13131.4733356,28592.40118467,53344.15759776001 2025-09-11,05:42:51.000,254,11051542,5285,0,1757569370,13131.36555463999,31823.76467145,53344.136636400006 2025-09-11,05:42:52.000,254,11051610,5445,0,1757569371,13131.224092129989,28592.40118467,53343.996894 2025-09-11,05:42:53.000,254,11051534,5405,0,1757569372,13131.116311169993,30900.476673180005,53343.89208720001 2025-09-11,05:42:54.000,254,11051586,5245,0,1757569373,13130.988321279998,27207.536154,53343.84317736001 2025-09-11,05:42:55.000,254,11051619,5765,0,1757569374,13130.853595079992,30438.772756439997,53343.71042208 2025-09-11,05:42:56.000,254,11051567,5565,0,1757569375,13130.698659950001,29977.230969690005,53343.647538 2025-09-11,05:42:57.000,254,11051623,5684,0,1757569376,13130.47636172,29977.238018820004,53343.514782720005 2025-09-11,05:42:58.000,254,11051456,5445,0,1757569377,13130.33489921,34593.36784845,53343.4029888 2025-09-11,05:42:59.000,254,11051496,5205,0,1757569378,13130.159755149994,29515.583445990007,53343.23529792 2025-09-11,05:43:00.000,254,11051572,5245,0,1757569379,13130.011556329999,30900.413231009996,53343.20734944 2025-09-11,05:43:01.000,254,11051491,5605,0,1757569380,13129.795994409993,28592.344791630007,53343.0186972 2025-09-11,05:43:02.000,254,11051586,5125,0,1757569381,13129.587168799997,29977.082937960004,53342.92786464 2025-09-11,05:43:03.000,254,11051590,5085,0,1757569382,13129.405288429996,29053.89362751,53342.83703208001 2025-09-11,05:43:04.000,254,11051601,5725,0,1757569383,13129.19646282,29977.097036220002,53342.73222528 2025-09-11,05:43:05.000,254,11051633,5605,0,1757569384,13128.980900899995,29515.463610780003,53342.61344424 2025-09-11,05:43:06.000,254,11051646,5365,0,1757569385,13128.758602669994,29515.435414260006,53342.51562456 2025-09-11,05:43:07.000,254,11051580,5044,0,1757569386,13128.536304439993,27207.282385319995,53342.292036720006 2025-09-11,05:43:08.000,254,11051581,5884,0,1757569387,13128.354424069992,27668.85941772,53342.1802428 2025-09-11,05:43:09.000,254,11051602,5285,0,1757569388,13128.165807389996,25360.776880079997,53342.04748752001 2025-09-11,05:43:10.000,254,11051626,5565,0,1757569389,13128.024344879996,33208.1785578,53341.89377088 2025-09-11,05:43:11.000,254,11051553,5725,0,1757569390,13127.781837719995,30900.04667625,53341.73306712001 2025-09-11,05:43:12.000,254,11051613,5485,0,1757569391,13127.573012109999,28591.964138609997,53341.57935048 2025-09-11,05:43:13.000,254,11051569,5725,0,1757569392,13127.397868049993,29515.090006889994,53341.40467248001 2025-09-11,05:43:14.000,254,11051654,5205,0,1757569393,13127.209251369997,34131.2621313,53341.31383992 2025-09-11,05:43:15.000,254,11051606,4965,0,1757569394,13127.040843620001,26745.359945549993,53341.18807176001 2025-09-11,05:43:16.000,254,11051590,4925,0,1757569395,13126.79833646,35054.35275393,53341.01339376 2025-09-11,05:43:17.000,254,11051515,5884,0,1757569396,13126.61645609,30438.25816995,53340.87365136001 2025-09-11,05:43:18.000,254,11051602,5085,0,1757569397,13126.40763047999,28591.724468190005,53340.68499912001 2025-09-11,05:43:19.000,254,11051588,5125,0,1757569398,13126.232486419998,34130.980166099995,53340.60115368 2025-09-11,05:43:20.000,254,11051606,5365,0,1757569399,13126.037133429993,27668.36597862,53340.447437040006 2025-09-11,05:43:21.000,254,11051622,5245,0,1757569400,13125.794626269992,29053.146419729994,53340.26577192 2025-09-11,05:43:22.000,254,11051563,5765,0,1757569401,13125.59927328,34130.874429150004,53340.14000376 2025-09-11,05:43:23.000,254,11051545,5805,0,1757569402,13125.41065659999,28129.865470589997,53339.98628712001 2025-09-11,05:43:24.000,254,11051611,5684,0,1757569403,13125.174885749999,29053.146419729994,53339.804622 2025-09-11,05:43:25.000,254,11051660,5365,0,1757569404,13124.952587519998,22590.504035730002,53339.69282808 2025-09-11,05:43:26.000,254,11051644,5525,0,1757569405,13124.790916079997,31361.109122160007,53339.49718872 2025-09-11,05:43:27.000,254,11051602,5165,0,1757569406,13124.555145229991,28129.787930160004,53339.23866528 2025-09-11,05:43:28.000,254,11051606,5285,0,1757569407,13124.44062796,26283.34586709,53339.0709744 2025-09-11,05:43:29.000,254,11051653,5684,0,1757569408,13124.25874759,29976.17360019,53338.95918048001 2025-09-11,05:43:30.000,254,11051593,5325,0,1757569409,13124.13075769999,30437.736534330004,53338.78450248 2025-09-11,05:43:31.000,254,11051579,5605,0,1757569410,13124.00950411999,32284.10105697,53338.651747200005 2025-09-11,05:43:32.000,254,11051582,5245,0,1757569411,13123.834360059998,31822.50287718,53338.47008208 2025-09-11,05:43:33.000,254,11051588,4925,0,1757569412,13123.679424929993,35053.66898832,53338.25348136 2025-09-11,05:43:34.000,254,11051598,5365,0,1757569413,13123.598589209992,27206.351900160007,53338.218545760006 2025-09-11,05:43:35.000,254,11051589,5565,0,1757569414,13123.376290979992,29975.955077160004,53338.02290640001 2025-09-11,05:43:36.000,254,11051583,5565,0,1757569415,13123.22135585,22128.553399440003,53337.79931856 2025-09-11,05:43:37.000,254,11051597,5845,0,1757569416,13123.11357488999,30437.489814779998,53337.70149888 2025-09-11,05:43:38.000,254,11051626,5605,0,1757569417,13123.026002859995,30899.07389631,53337.547782240006 2025-09-11,05:43:39.000,254,11051656,5085,0,1757569418,13122.91148558999,29052.59658759,53337.44297544 2025-09-11,05:43:40.000,254,11051631,5805,0,1757569419,13122.817177249999,29052.624784109998,53337.2892588 2025-09-11,05:43:41.000,254,11051597,5525,0,1757569420,13122.689187359989,32283.826140899997,53337.142529280005 2025-09-11,05:43:42.000,254,11051617,5605,0,1757569421,13122.594879019998,29514.145423470007,53336.974838400005 2025-09-11,05:43:43.000,254,11051576,5285,0,1757569422,13122.493834369998,24898.043790359996,53336.81413464 2025-09-11,05:43:44.000,254,11051596,4925,0,1757569423,13122.406262340002,30898.93996284,53336.67439224 2025-09-11,05:43:45.000,254,11051583,5565,0,1757569424,13122.285008760002,32283.79794438,53336.51368848001 2025-09-11,05:43:46.000,254,11051612,5125,0,1757569425,13122.177227799992,30898.982257619995,53336.43683016 2025-09-11,05:43:47.000,254,11051619,5645,0,1757569426,13122.103128390001,31360.55929002,53336.34599760001 2025-09-11,05:43:48.000,254,11051606,5205,0,1757569427,13122.049237909996,36899.800889670005,53336.19228096 2025-09-11,05:43:49.000,254,11051623,5325,0,1757569428,13121.95492956999,29514.117226949995,53336.017602960004 2025-09-11,05:43:50.000,254,11051619,5565,0,1757569429,13121.887566469995,30437.327684789998,53335.919783280006 2025-09-11,05:43:51.000,254,11051586,5085,0,1757569430,13121.82020337,32745.473664599995,53335.80798936 2025-09-11,05:43:52.000,254,11051607,5684,0,1757569431,13121.73263133999,27667.73155692,53335.703182560006 2025-09-11,05:43:53.000,254,11051587,5765,0,1757569432,13121.725895029995,31360.601584799995,53335.61235 2025-09-11,05:43:54.000,254,11051607,5565,0,1757569433,13121.685477169995,29514.131325209994,53335.43068488 2025-09-11,05:43:55.000,254,11051587,5565,0,1757569434,13121.67874086,30437.29243914,53335.4027364 2025-09-11,05:43:56.000,254,11051606,5405,0,1757569435,13121.63158668999,25821.296542979995,53335.228058400004 2025-09-11,05:43:57.000,254,11051586,5405,0,1757569436,13121.61137775999,30437.419323480004,53335.14421296 2025-09-11,05:43:58.000,254,11051573,5725,0,1757569437,13121.61811407,30899.017503270006,53335.04639328 2025-09-11,05:43:59.000,254,11051596,5165,0,1757569438,13121.624850379994,25821.317690370008,53334.913638000005 2025-09-11,05:44:00.000,254,11051595,5725,0,1757569439,13121.61811407,27206.25321234,53334.89966376 2025-09-11,05:44:01.000,254,11051571,5525,0,1757569440,13121.624850379994,31360.742567399997,53334.75293424 2025-09-11,05:44:02.000,254,11051625,5565,0,1757569441,13121.65853193,29514.356897370002,53334.75992136 2025-09-11,05:44:03.000,254,11051614,5245,0,1757569442,13121.645059309994,29514.406241279998,53334.64812744001 2025-09-11,05:44:04.000,254,11051615,5684,0,1757569443,13121.705686099995,27206.394194940003,53334.55030776001 2025-09-11,05:44:05.000,254,11051601,5684,0,1757569444,13121.725895029995,28591.280373,53334.4944108 2025-09-11,05:44:06.000,254,11051576,5085,0,1757569445,13121.766312889995,27206.471735369996,53334.48043656001 2025-09-11,05:44:07.000,254,11051552,5245,0,1757569446,13121.826939679995,27206.528128410006,53334.389604 2025-09-11,05:44:08.000,254,11051615,5525,0,1757569447,13121.907775399995,29052.984289739994,53334.3197328 2025-09-11,05:44:09.000,254,11051638,5285,0,1757569448,13121.995347429991,29053.07592843,53334.35466840001 2025-09-11,05:44:10.000,254,11051570,5725,0,1757569449,13122.069446839996,27668.323683840004,53334.305758559996 2025-09-11,05:44:11.000,254,11051604,5565,0,1757569450,13122.183964110001,22128.990445500007,53334.23588736001 2025-09-11,05:44:12.000,254,11051603,5925,0,1757569451,13122.305217690002,28129.921863630007,53334.242874480005 2025-09-11,05:44:13.000,254,11051589,5765,0,1757569452,13122.453416509998,30438.08899083,53334.20793888 2025-09-11,05:44:14.000,254,11051616,5325,0,1757569453,13122.561197469993,28591.717419060005,53334.20095176 2025-09-11,05:44:15.000,254,11051578,5205,0,1757569454,13122.689187359989,28591.75971384,53334.242874480005 2025-09-11,05:44:16.000,254,11051575,5845,0,1757569455,13122.74981414999,24898.931980740002,53334.15204192 2025-09-11,05:44:17.000,254,11051633,5684,0,1757569456,13122.945167139995,27668.662042080003,53334.124093440005 2025-09-11,05:44:18.000,254,11051560,5044,0,1757569457,13123.066420719995,32284.813019099995,53334.20095176 2025-09-11,05:44:19.000,254,11051603,5565,0,1757569458,13123.24156478,28591.971187739997,53334.13108056 2025-09-11,05:44:20.000,254,11051621,5645,0,1757569459,13123.409972529997,31361.785838640004,53334.25684872 2025-09-11,05:44:21.000,254,11051405,5445,0,1757569460,13123.578380279992,25360.833273120006,53334.2498616 2025-09-11,05:44:22.000,254,11051451,5565,0,1757569461,13123.733315409998,28130.676120539996,53334.31274568001 2025-09-11,05:44:23.000,254,11051564,5165,0,1757569462,13123.962349949994,31823.658934499996,53334.27082296 2025-09-11,05:44:24.000,254,11051587,5645,0,1757569463,13124.13075769999,32285.3769495,53334.305758559996 2025-09-11,05:44:25.000,254,11051575,5845,0,1757569464,13124.29916545,27669.3246603,53334.40357824001 2025-09-11,05:44:26.000,254,11051538,5165,0,1757569465,13124.487782129996,29054.246084009996,53334.38261688001 2025-09-11,05:44:27.000,254,11051613,5645,0,1757569466,13124.696607739992,28592.760690299998,53334.55030776001 2025-09-11,05:44:28.000,254,11051566,5365,0,1757569467,13124.858279179993,28592.845279860005,53334.59921760001 2025-09-11,05:44:29.000,254,11051524,5285,0,1757569468,13125.060368479993,31362.666979889997,53334.59223048 2025-09-11,05:44:30.000,254,11051619,5605,0,1757569469,13125.24898515999,29977.879489650004,53334.676075920004 2025-09-11,05:44:31.000,254,11051556,5044,0,1757569470,13125.45781077,32286.159402930003,53334.794856960005 2025-09-11,05:44:32.000,254,11051551,5845,0,1757569471,13125.632954829991,30901.287323130004,53334.85774104001 2025-09-11,05:44:33.000,254,11051571,5845,0,1757569472,13125.814835199992,29516.492783759997,53334.89966376 2025-09-11,05:44:34.000,254,11051589,5565,0,1757569473,13126.016924499992,31824.666960090006,53335.0184448 2025-09-11,05:44:35.000,254,11051562,5365,0,1757569474,13126.219013799993,31824.786795299995,53335.10927736 2025-09-11,05:44:36.000,254,11051584,5125,0,1757569475,13126.400894169994,31363.202713770006,53335.18613568 2025-09-11,05:44:37.000,254,11051586,5245,0,1757569476,13126.53562037,29516.718355920006,53335.30491672 2025-09-11,05:44:38.000,254,11051568,5285,0,1757569477,13126.704028119995,28593.557241989998,53335.367800800006 2025-09-11,05:44:39.000,254,11051543,5765,0,1757569478,13126.81854539,32286.554154209996,53335.50754320001 2025-09-11,05:44:40.000,254,11051577,5684,0,1757569479,13126.892644799991,29516.866387650007,53335.57741440001 2025-09-11,05:44:41.000,254,11051556,5165,0,1757569480,13126.980216830001,28593.740519369996,53335.6472856 2025-09-11,05:44:42.000,254,11051565,5605,0,1757569481,13126.980216830001,33210.011331600006,53335.74510528001 2025-09-11,05:44:43.000,254,11051591,5845,0,1757569482,13126.966744209996,25362.391130849996,53335.83593784 2025-09-11,05:44:44.000,254,11051564,5165,0,1757569483,13126.973480519991,31363.59746505,53335.86388632001 2025-09-11,05:44:45.000,254,11051583,5765,0,1757569484,13126.89938111,30901.97813787,53335.898821920004 2025-09-11,05:44:46.000,254,11051608,5205,0,1757569485,13126.892644799991,30902.013383519996,53336.00362872 2025-09-11,05:44:47.000,254,11051566,5485,0,1757569486,13126.825281699996,33671.813936160004,53336.02459008 2025-09-11,05:44:48.000,254,11051570,5165,0,1757569487,13126.79833646,34595.010295739994,53336.04555144 2025-09-11,05:44:49.000,254,11051580,5085,0,1757569488,13126.81854539,27670.692191520007,53336.12240976 2025-09-11,05:44:50.000,254,11051575,5765,0,1757569489,13126.71076442999,33671.78573964001,53336.11542264 2025-09-11,05:44:51.000,254,11051591,5405,0,1757569490,13126.69055549999,31363.73844765,53336.15734536001 2025-09-11,05:44:52.000,254,11051582,5125,0,1757569491,13126.59624716,28132.37496087,53336.1713196 2025-09-11,05:44:53.000,254,11051599,5525,0,1757569492,13126.5558293,31363.724349390002,53336.22022944 2025-09-11,05:44:54.000,254,11051580,5245,0,1757569493,13126.394157859999,29978.88046611,53336.17830672001 2025-09-11,05:44:55.000,254,11051560,5245,0,1757569494,13126.266167969989,27670.720388040005,53336.136384000005 2025-09-11,05:44:56.000,254,11051622,5325,0,1757569495,13126.077551289993,29978.809974810007,53336.206255200006 2025-09-11,05:44:57.000,254,11051556,5445,0,1757569496,13125.902407230002,29978.781778289995,53336.136384000005 2025-09-11,05:44:58.000,254,11051618,5205,0,1757569497,13125.727263169996,30440.387007209996,53336.16433248 2025-09-11,05:44:59.000,254,11051583,5765,0,1757569498,13125.565591729996,27209.00237304,53336.15035824 2025-09-11,05:45:00.000,254,11051597,5765,0,1757569499,13125.41739291,31363.611563309998,53336.12939688001 2025-09-11,05:45:01.000,254,11051586,5325,0,1757569500,13125.282666709994,27670.565307180004,53336.05253856 2025-09-11,05:45:02.000,254,11051603,5805,0,1757569501,13125.181622059994,29978.697188730002,53336.01061584001 2025-09-11,05:45:03.000,254,11051607,5645,0,1757569502,13125.046895859989,26285.714374770003,53335.94773176 2025-09-11,05:45:04.000,254,11051627,5684,0,1757569503,13124.939114899993,30440.281270260006,53335.90580904 2025-09-11,05:45:05.000,254,11051619,5645,0,1757569504,13124.838070249993,31825.139251800007,53335.86388632001 2025-09-11,05:45:06.000,254,11051576,5205,0,1757569505,13124.710080359997,29517.021468510007,53335.78004088 2025-09-11,05:45:07.000,254,11051532,5285,0,1757569506,13124.662926190002,30901.872400919994,53335.76606664 2025-09-11,05:45:08.000,254,11051573,5565,0,1757569507,13124.635980949992,34594.74947793,53335.69619544001 2025-09-11,05:45:09.000,254,11051605,5845,0,1757569508,13124.541672610001,23515.892674739996,53335.59837576 2025-09-11,05:45:10.000,254,11051570,5285,0,1757569509,13124.528199989996,27670.508914139995,53335.54946592 2025-09-11,05:45:11.000,254,11051607,5565,0,1757569510,13124.575354159992,29516.979173729997,53335.50754320001 2025-09-11,05:45:12.000,254,11051590,5485,0,1757569511,13124.662926190002,31363.463531579997,53335.40972352001 2025-09-11,05:45:13.000,254,11051589,5605,0,1757569512,13124.689871429997,29055.345748289998,53335.4027364 2025-09-11,05:45:14.000,254,11051587,5684,0,1757569513,13124.804388700002,30901.830106139998,53335.4027364 2025-09-11,05:45:15.000,254,11051560,5245,0,1757569514,13124.898697039993,27208.82614479,53335.3328652 2025-09-11,05:45:16.000,254,11051586,5245,0,1757569515,13124.986269069988,29978.57735352,53335.33985232001 2025-09-11,05:45:17.000,254,11051561,5925,0,1757569516,13125.087313719989,28593.655929810004,53335.31889096001 2025-09-11,05:45:18.000,254,11051604,5044,0,1757569517,13125.20856729999,32286.68808768,53335.26998112001 2025-09-11,05:45:19.000,254,11051619,5805,0,1757569518,13125.262457779994,30440.231926349996,53335.24203264001 2025-09-11,05:45:20.000,254,11051573,5525,0,1757569519,13125.403920289995,29517.028517640007,53335.262994 2025-09-11,05:45:21.000,254,11051599,5525,0,1757569520,13125.51170124999,32286.737431589994,53335.262994 2025-09-11,05:45:22.000,254,11051618,5044,0,1757569521,13125.666636379996,29055.416239590006,53335.24203264001 2025-09-11,05:45:23.000,254,11051647,5925,0,1757569522,13125.754208409991,21669.471759060005,53335.30491672 2025-09-11,05:45:24.000,254,11051605,5725,0,1757569523,13125.875461989992,29517.09900894,53335.27696824 2025-09-11,05:45:25.000,254,11051571,5565,0,1757569524,13125.929352469997,29978.73948351,53335.3328652 2025-09-11,05:45:26.000,254,11051618,5125,0,1757569525,13126.023660810002,33210.11706855,53335.40972352001 2025-09-11,05:45:27.000,254,11051628,5365,0,1757569526,13126.064078670002,26285.784866069996,53335.45863336001 2025-09-11,05:45:28.000,254,11051634,5405,0,1757569527,13126.050606049997,24439.286409959997,53335.50754320001 2025-09-11,05:45:29.000,254,11051615,5725,0,1757569528,13126.064078670002,28593.909698489995,53335.45863336001 2025-09-11,05:45:30.000,254,11051533,5845,0,1757569529,13125.996715569992,32286.864315929997,53335.44465912 2025-09-11,05:45:31.000,254,11051644,5325,0,1757569530,13125.949561399997,29978.72538525,53335.44465912 2025-09-11,05:45:32.000,254,11051599,5725,0,1757569531,13125.882198300002,33210.09592116,53335.54946592 2025-09-11,05:45:33.000,254,11051588,5085,0,1757569532,13125.781153650001,30440.288319390005,53335.50754320001 2025-09-11,05:45:34.000,254,11051592,5405,0,1757569533,13125.673372689991,31825.096957019996,53335.50754320001 2025-09-11,05:45:35.000,254,11051579,5325,0,1757569534,13125.57906435,32748.399053550005,53335.48658184001 2025-09-11,05:45:36.000,254,11051543,5525,0,1757569535,13125.43086552999,27208.882537829995,53335.43767200001 2025-09-11,05:45:37.000,254,11051577,5765,0,1757569536,13125.29613933,29517.021468510007,53335.367800800006 2025-09-11,05:45:38.000,254,11051593,5805,0,1757569537,13125.154676819999,31825.075809629998,53335.38876216001 2025-09-11,05:45:39.000,254,11051583,5845,0,1757569538,13124.979532759993,31363.400089410003,53335.367800800006 2025-09-11,05:45:40.000,254,11051534,5205,0,1757569539,13124.790916079997,30901.780762230002,53335.297929600005 2025-09-11,05:45:41.000,254,11051599,5805,0,1757569540,13124.642717260002,26747.136326310007,53335.28395536 2025-09-11,05:45:42.000,254,11051561,5725,0,1757569541,13124.467573199996,33671.41213575,53335.249019760005 2025-09-11,05:45:43.000,254,11051559,5525,0,1757569542,13124.27222020999,25823.827180649998,53335.23504552 2025-09-11,05:45:44.000,254,11051610,5205,0,1757569543,13124.083603529994,27208.65696567,53335.088316 2025-09-11,05:45:45.000,254,11051577,5845,0,1757569544,13123.874777919998,30439.85832246,53335.13722584 2025-09-11,05:45:46.000,254,11051460,5165,0,1757569545,13123.672688619998,30439.837175070003,53335.03940616 2025-09-11,05:45:47.000,254,11051547,5725,0,1757569546,13123.463863010002,30439.808978550005,53334.9485736 2025-09-11,05:45:48.000,254,11051559,5605,0,1757569547,13123.248301089996,30439.787831160007,53334.92062512 2025-09-11,05:45:49.000,254,11051616,5165,0,1757569548,13123.07315702999,25823.545215449994,53334.80184408 2025-09-11,05:45:50.000,254,11051533,5525,0,1757569549,13122.924958209995,29516.485734629998,53334.68306304 2025-09-11,05:45:51.000,254,11051574,5085,0,1757569550,13122.776759389999,31362.94894509,53334.60620472 2025-09-11,05:45:52.000,254,11051524,5325,0,1757569551,13122.628560569989,27670.001376779997,53334.50139792001 2025-09-11,05:45:53.000,254,11051621,5684,0,1757569552,13122.507306989988,28593.190687230002,53334.4245396 2025-09-11,05:45:54.000,254,11051597,5525,0,1757569553,13122.372580789997,30439.639799430006,53334.36864264 2025-09-11,05:45:55.000,254,11051555,5805,0,1757569554,13122.204173040001,28131.458573969998,53334.242874480005 2025-09-11,05:45:56.000,254,11051578,5325,0,1757569555,13122.096392079991,25823.390134589994,53334.15902904 2025-09-11,05:45:57.000,254,11051604,5285,0,1757569556,13121.968402189996,29054.704277459998,53334.09614496001 2025-09-11,05:45:58.000,254,11051581,5684,0,1757569557,13121.83367598999,29977.92883356,53334.03326088 2025-09-11,05:45:59.000,254,11051690,5365,0,1757569558,13121.63158668999,33209.26412382,53333.92845408001 2025-09-11,05:46:00.000,254,11051590,5085,0,1757569559,13121.422761079994,34132.474581660004,53333.82364728 2025-09-11,05:46:01.000,254,11051580,5285,0,1757569560,13121.261089639993,30439.55520987,53333.71185336001 2025-09-11,05:46:02.000,254,11051609,5565,0,1757569561,13121.038791409992,28131.409230060002,53333.59307232001 2025-09-11,05:46:03.000,254,11051586,5445,0,1757569562,13120.883856280001,29977.9147353,53333.50922688 2025-09-11,05:46:04.000,254,11051504,5125,0,1757569563,13120.70197591,31824.356798370005,53333.404420080005 2025-09-11,05:46:05.000,254,11051617,5845,0,1757569564,13120.52009554,29977.837194869993,53333.299613279996 2025-09-11,05:46:06.000,254,11051648,5245,0,1757569565,13120.35168778999,31362.688127279995,53333.20878072001 2025-09-11,05:46:07.000,254,11051460,5325,0,1757569566,13120.176543729998,31362.695176409994,53333.020128480006 2025-09-11,05:46:08.000,254,11051574,5365,0,1757569567,13120.055290149998,29516.196720299995,53332.91532168 2025-09-11,05:46:09.000,254,11051630,5565,0,1757569568,13119.927300260002,30901.033554449998,53332.831476240004 2025-09-11,05:46:10.000,254,11051579,5765,0,1757569569,13119.792574059997,29054.542147469998,53332.74064368 2025-09-11,05:46:11.000,254,11051599,5684,0,1757569570,13119.644375240001,29977.78080183,53332.60090128 2025-09-11,05:46:12.000,254,11051430,5325,0,1757569571,13119.54333059,31362.688127279995,53332.58692704001 2025-09-11,05:46:13.000,254,11051646,4925,0,1757569572,13119.449022249995,23976.722499359996,53332.47513312 2025-09-11,05:46:14.000,254,11051599,5445,0,1757569573,13119.35471390999,24438.362973929994,53332.35635208 2025-09-11,05:46:15.000,254,11051593,5845,0,1757569574,13119.21998771,30900.970112280003,53332.21660968 2025-09-11,05:46:16.000,254,11051544,5285,0,1757569575,13119.139151989999,29054.49985269,53332.10481576001 2025-09-11,05:46:17.000,254,11051517,5845,0,1757569576,13119.098734129999,30900.956014020005,53332.062893040005 2025-09-11,05:46:18.000,254,11051525,5965,0,1757569577,13118.984216859993,31824.159422729994,53331.91616352001 2025-09-11,05:46:19.000,254,11051554,5445,0,1757569578,13118.943798999993,28592.802985079994,53331.79039536001 2025-09-11,05:46:20.000,254,11051612,5205,0,1757569579,13118.856226969998,29054.401164869996,53331.678601440006 2025-09-11,05:46:21.000,254,11051572,5285,0,1757569580,13118.782127559993,26746.290430709996,53331.62969160001 2025-09-11,05:46:22.000,254,11051551,5765,0,1757569581,13118.748446010002,31824.117127949998,53331.594756 2025-09-11,05:46:23.000,254,11051593,5565,0,1757569582,13118.721500769992,29054.337722700002,53331.56680752 2025-09-11,05:46:24.000,254,11051574,5285,0,1757569583,13118.694555529997,32285.630718180008,53331.39911664 2025-09-11,05:46:25.000,254,11051565,5684,0,1757569584,13118.681082909992,31362.441407730003,53331.2803356 2025-09-11,05:46:26.000,254,11051590,5245,0,1757569585,13118.654137669997,34593.74850147001,53331.25238712 2025-09-11,05:46:27.000,254,11051576,5365,0,1757569586,13118.654137669997,26284.678152659995,53331.09867048001 2025-09-11,05:46:28.000,254,11051605,5845,0,1757569587,13118.647401360002,28592.795935949995,53331.08469624 2025-09-11,05:46:29.000,254,11051606,5085,0,1757569588,13118.654137669997,30900.899620979995,53330.91700536 2025-09-11,05:46:30.000,254,11051641,5765,0,1757569589,13118.633928739997,27669.48679029,53330.91001824001 2025-09-11,05:46:31.000,254,11051607,5765,0,1757569590,13118.660873979992,25823.065874609994,53330.86110840001 2025-09-11,05:46:32.000,254,11051645,5605,0,1757569591,13118.674346599997,26746.325676360007,53330.83315992001 2025-09-11,05:46:33.000,254,11051639,5765,0,1757569592,13118.721500769992,29516.069835960006,53330.78425008001 2025-09-11,05:46:34.000,254,11051629,5605,0,1757569593,13118.761918629993,29516.090983350005,53330.73534024 2025-09-11,05:46:35.000,254,11051652,5044,0,1757569594,13118.802336489993,31824.166471859993,53330.72835312 2025-09-11,05:46:36.000,254,11051634,5005,0,1757569595,13118.862963279993,23515.082024789997,53330.64450768001 2025-09-11,05:46:37.000,254,11051645,5684,0,1757569596,13118.889908519988,33209.073797310004,53330.651494800004 2025-09-11,05:46:38.000,254,11051631,5805,0,1757569597,13118.889908519988,29516.217867690008,53330.5816236 2025-09-11,05:46:39.000,254,11051645,5884,0,1757569598,13118.876435899998,29977.830145739994,53330.57463648001 2025-09-11,05:46:40.000,254,11051636,5125,0,1757569599,13118.876435899998,31824.356798370005,53330.51873952 2025-09-11,05:46:41.000,254,11051666,5285,0,1757569600,13118.809072800002,30439.519964220002,53330.56066224 2025-09-11,05:46:42.000,254,11051664,5365,0,1757569601,13118.768654940002,31824.483682709993,53330.49777816001 2025-09-11,05:46:43.000,254,11051638,5325,0,1757569602,13118.714764459997,31824.547124880002,53330.45585544001 2025-09-11,05:46:44.000,254,11051665,5845,0,1757569603,13118.654137669997,27669.959082,53330.37899712001 2025-09-11,05:46:45.000,254,11051630,4965,0,1757569604,13118.580038259992,29978.06981616,53330.385984240005 2025-09-11,05:46:46.000,254,11051604,5125,0,1757569605,13118.492466229996,32286.272189010007,53330.35803576001 2025-09-11,05:46:47.000,254,11051669,5565,0,1757569606,13118.371212649996,30439.794880290006,53330.32310016 2025-09-11,05:46:48.000,254,11051597,5884,0,1757569607,13118.25669537999,26285.185690020007,53330.23925472001 2025-09-11,05:46:49.000,254,11051656,5245,0,1757569608,13118.14217811,29054.936898750006,53330.24624184 2025-09-11,05:46:50.000,254,11051670,5165,0,1757569609,13117.967034049994,29516.598520710002,53330.148422160004 2025-09-11,05:46:51.000,254,11051600,5365,0,1757569610,13117.805362609994,27208.396147859996,53330.12047368001 2025-09-11,05:46:52.000,254,11051584,5445,0,1757569611,13117.636954859998,31362.977141609997,53329.9877184 2025-09-11,05:46:53.000,254,11051629,5525,0,1757569612,13117.441601869992,32747.80692663,53329.94579568001 2025-09-11,05:46:54.000,254,11051601,5684,0,1757569613,13117.266457810001,27669.909738090006,53329.91086008 2025-09-11,05:46:55.000,254,11051601,5605,0,1757569614,13117.010478029995,30439.604553779995,53329.82002752 2025-09-11,05:46:56.000,254,11051598,5165,0,1757569615,13116.767970869994,29516.323604639998,53329.80605328001 2025-09-11,05:46:57.000,254,11051592,5205,0,1757569616,13116.498518469998,29977.94293182,53329.72919496 2025-09-11,05:46:58.000,254,11051595,5765,0,1757569617,13116.276220239997,32747.609550990004,53329.63137528 2025-09-11,05:46:59.000,254,11051659,5765,0,1757569618,13116.080867249992,29054.640835290003,53329.54054272001 2025-09-11,05:47:00.000,254,11051617,5525,0,1757569619,13115.892250569996,30901.075849229994,53329.40080032001 2025-09-11,05:47:01.000,254,11051629,5805,0,1757569620,13115.669952339995,32285.842192080003,53329.31695488 2025-09-11,05:47:02.000,254,11051622,5125,0,1757569621,13115.488071969994,29977.78080183,53329.19817384 2025-09-11,05:47:03.000,254,11051641,5684,0,1757569622,13115.339873149998,31362.63173424,53329.02349584 2025-09-11,05:47:04.000,254,11051661,5684,0,1757569623,13115.124311229993,32747.426273610006,53328.946637520006 2025-09-11,05:47:05.000,254,11051576,4765,0,1757569624,13115.036739199997,33670.636731449995,53328.827856480006 2025-09-11,05:47:06.000,254,11051607,5725,0,1757569625,13114.861595139992,29516.076885090006,53328.73702392 2025-09-11,05:47:07.000,254,11051589,5645,0,1757569626,13114.753814179996,24899.820171119994,53328.58330728001 2025-09-11,05:47:08.000,254,11051657,5245,0,1757569627,13114.672978459996,29977.646868359996,53328.46452624001 2025-09-11,05:47:09.000,254,11051677,5645,0,1757569628,13114.53825225999,29977.632770099997,53328.42959064 2025-09-11,05:47:10.000,254,11051619,5405,0,1757569629,13114.42373499,33670.55214189,53328.28286112 2025-09-11,05:47:11.000,254,11051657,5565,0,1757569630,13114.40352606,26284.64290701,53328.15010584001 2025-09-11,05:47:12.000,254,11051629,5645,0,1757569631,13114.33616295999,29515.97819727,53328.10119600001 2025-09-11,05:47:13.000,254,11051662,5165,0,1757569632,13114.29574509999,29054.36591922,53327.940492240006 2025-09-11,05:47:14.000,254,11051628,5245,0,1757569633,13114.248590929994,31824.060734910003,53327.89158240001 2025-09-11,05:47:15.000,254,11051641,5485,0,1757569634,13114.174491519989,27669.444495510004,53327.77978848 2025-09-11,05:47:16.000,254,11051680,5325,0,1757569635,13114.187964139994,27669.47974116,53327.72389152001 2025-09-11,05:47:17.000,254,11051642,5405,0,1757569636,13114.147546279994,28592.75364117,53327.52825216001 2025-09-11,05:47:18.000,254,11051658,5245,0,1757569637,13114.140809969998,30439.167507720005,53327.5422264 2025-09-11,05:47:19.000,254,11051594,5044,0,1757569638,13114.147546279994,30439.181605980004,53327.45838096001 2025-09-11,05:47:20.000,254,11051631,5565,0,1757569639,13114.127337349993,35516.973057569994,53327.34658704 2025-09-11,05:47:21.000,254,11051613,5485,0,1757569640,13114.154282589989,26284.593563100003,53327.38152264 2025-09-11,05:47:22.000,254,11051591,5765,0,1757569641,13114.147546279994,32285.644816440006,53327.27671584 2025-09-11,05:47:23.000,254,11051574,5525,0,1757569642,13114.181227829999,32747.299389270003,53327.22081888001 2025-09-11,05:47:24.000,254,11051574,5085,0,1757569643,13114.194700449989,32285.687111220002,53327.18588328 2025-09-11,05:47:25.000,254,11051600,5245,0,1757569644,13114.289008789994,28592.774788559997,53327.16492192 2025-09-11,05:47:26.000,254,11051591,5645,0,1757569645,13114.3631082,35517.128138429995,53327.081076480004 2025-09-11,05:47:27.000,254,11051570,5485,0,1757569646,13114.450680229995,25823.072923739994,53327.01120528 2025-09-11,05:47:28.000,254,11051613,5925,0,1757569647,13114.511307019995,30900.913719239994,53327.00421816001 2025-09-11,05:47:29.000,254,11051594,5285,0,1757569648,13114.592142739995,31362.568292070006,53327.03915376 2025-09-11,05:47:30.000,254,11051622,5245,0,1757569649,13114.65950583999,31362.652881629998,53326.97626968001 2025-09-11,05:47:31.000,254,11051627,5684,0,1757569650,13114.753814179996,31362.709274670007,53326.962295440004 2025-09-11,05:47:32.000,254,11051616,5205,0,1757569651,13114.814440969996,25823.206857209996,53326.9483212 2025-09-11,05:47:33.000,254,11051536,5205,0,1757569652,13114.908749310001,29516.260162470004,53327.00421816001 2025-09-11,05:47:34.000,254,11051606,5285,0,1757569653,13114.949167170002,30901.118144010004,53326.96928256 2025-09-11,05:47:35.000,254,11051566,5365,0,1757569654,13115.030002890002,28593.021508110003,53326.92735984001 2025-09-11,05:47:36.000,254,11051605,5925,0,1757569655,13115.077157059997,29054.767719630006,53326.96928256 2025-09-11,05:47:37.000,254,11051578,5405,0,1757569656,13115.144520159993,30439.639799430006,53327.0181924 2025-09-11,05:47:38.000,254,11051624,5085,0,1757569657,13115.191674330003,29054.781817890005,53327.03915376 2025-09-11,05:47:39.000,254,11051599,5405,0,1757569658,13115.198410639998,33671.04558099,53327.0181924 2025-09-11,05:47:40.000,254,11051594,5245,0,1757569659,13115.265773739993,25823.47472415,53327.0181924 2025-09-11,05:47:41.000,254,11051604,5325,0,1757569660,13115.232092189988,28131.634802219996,53327.032166640005 2025-09-11,05:47:42.000,254,11051632,5285,0,1757569661,13115.252301119988,25823.50292067,53327.032166640005 2025-09-11,05:47:43.000,254,11051592,5285,0,1757569662,13115.245564809993,30439.759634639995,53327.04614088 2025-09-11,05:47:44.000,254,11051587,5605,0,1757569663,13115.272510049988,29516.556225930006,53327.06710224 2025-09-11,05:47:45.000,254,11051622,5245,0,1757569664,13115.252301119988,27670.043671559994,53327.06011512 2025-09-11,05:47:46.000,254,11051594,5245,0,1757569665,13115.259037429998,27208.438442640007,53327.12299920001 2025-09-11,05:47:47.000,254,11051597,5884,0,1757569666,13115.259037429998,27670.085966340004,53327.06710224 2025-09-11,05:47:48.000,254,11051686,5365,0,1757569667,13115.285982669993,32286.406122479995,53327.129986320004 2025-09-11,05:47:49.000,254,11051542,5325,0,1757569668,13115.265773739993,25823.714394569994,53327.13697344 2025-09-11,05:47:50.000,254,11051631,5525,0,1757569669,13115.238828499998,29516.711306790006,53327.081076480004 2025-09-11,05:47:51.000,254,11051609,5405,0,1757569670,13115.211883260003,28593.437406779994,53327.07408936001 2025-09-11,05:47:52.000,254,11051612,5365,0,1757569671,13115.205146949993,30439.942912020007,53327.10902496 2025-09-11,05:47:53.000,254,11051682,5245,0,1757569672,13115.225355879993,25823.763738480004,53327.11601208 2025-09-11,05:47:54.000,254,11051576,5245,0,1757569673,13115.279246359998,29978.40112527,53327.13697344 2025-09-11,05:47:55.000,254,11051638,5285,0,1757569674,13115.265773739993,27670.29039111,53327.0880636 2025-09-11,05:47:56.000,254,11051630,5125,0,1757569675,13115.299455289998,27670.27629285,53327.102037840006 2025-09-11,05:47:57.000,254,11051590,5565,0,1757569676,13115.265773739993,34133.01031554,53327.1579348 2025-09-11,05:47:58.000,254,11051618,5085,0,1757569677,13115.299455289998,29516.77474896,53327.12299920001 2025-09-11,05:47:59.000,254,11051570,5205,0,1757569678,13115.252301119988,31363.350745500007,53327.11601208 2025-09-11,05:48:00.000,254,11051680,5205,0,1757569679,13115.245564809993,32748.166432259997,53327.13697344 2025-09-11,05:48:01.000,254,11051612,5125,0,1757569680,13115.259037429998,29055.211814819995,53327.1579348 2025-09-11,05:48:02.000,254,11051565,5645,0,1757569681,13115.238828499998,25823.81308239,53327.12299920001 2025-09-11,05:48:03.000,254,11051604,5405,0,1757569682,13115.225355879993,28593.54314373,53327.12299920001 2025-09-11,05:48:04.000,254,11051598,5205,0,1757569683,13115.178201709998,31824.864335730002,53327.081076480004 2025-09-11,05:48:05.000,254,11051563,5645,0,1757569684,13115.184938019993,25823.735541960006,53327.12299920001 2025-09-11,05:48:06.000,254,11051599,5725,0,1757569685,13115.144520159993,28131.818079599994,53327.102037840006 2025-09-11,05:48:07.000,254,11051631,5884,0,1757569686,13115.124311229993,31363.209762900005,53327.12299920001 2025-09-11,05:48:08.000,254,11051589,5765,0,1757569687,13115.131047540002,31363.160418989995,53327.081076480004 2025-09-11,05:48:09.000,254,11051550,5005,0,1757569688,13115.083893369992,29516.64081549,53327.07408936001 2025-09-11,05:48:10.000,254,11051635,5725,0,1757569689,13115.090629680002,34132.87638207,53327.09505072001 2025-09-11,05:48:11.000,254,11051608,5445,0,1757569690,13115.104102299993,29978.189651370005,53327.0880636 2025-09-11,05:48:12.000,254,11051621,5805,0,1757569691,13115.030002890002,29978.189651370005,53327.06011512 2025-09-11,05:48:13.000,254,11051599,5845,0,1757569692,13115.016530269997,29054.84526006,53327.09505072001 2025-09-11,05:48:14.000,254,11051564,5525,0,1757569693,13115.023266579992,31362.95599422,53327.04614088 2025-09-11,05:48:15.000,254,11051566,5565,0,1757569694,13114.935694549997,25823.432429370005,53327.032166640005 2025-09-11,05:48:16.000,254,11051599,5165,0,1757569695,13114.962639789992,28131.479721359996,53327.06710224 2025-09-11,05:48:17.000,254,11051657,5884,0,1757569696,13114.895276689997,33670.855254480004,53326.96928256 2025-09-11,05:48:18.000,254,11051626,5285,0,1757569697,13114.902012999992,29977.823096609995,53326.99723104 2025-09-11,05:48:19.000,254,11051609,5525,0,1757569698,13114.902012999992,30439.428325529996,53326.94133408 2025-09-11,05:48:20.000,254,11051628,5325,0,1757569699,13114.875067759996,27208.04369136,53326.99723104 2025-09-11,05:48:21.000,254,11051601,5684,0,1757569700,13114.922221929992,28592.838230730005,53326.92037272 2025-09-11,05:48:22.000,254,11051618,5605,0,1757569701,13114.868331450001,23514.955140449994,53326.913385600004 2025-09-11,05:48:23.000,254,11051634,5285,0,1757569702,13114.915485619997,30900.822080550002,53326.85050152 2025-09-11,05:48:24.000,254,11051588,5325,0,1757569703,13114.935694549997,33670.57328928,53326.87845 2025-09-11,05:48:25.000,254,11051649,5765,0,1757569704,13114.935694549997,29515.97819727,53326.8435144 2025-09-11,05:48:26.000,254,11051632,5285,0,1757569705,13114.989585030002,28592.71839552,53326.82954016 2025-09-11,05:48:27.000,254,11051605,5725,0,1757569706,13115.070420750002,29054.323624440003,53326.85050152 2025-09-11,05:48:28.000,254,11051609,5565,0,1757569707,13115.124311229993,28131.1131666,53326.78063032 2025-09-11,05:48:29.000,254,11051590,5365,0,1757569708,13115.124311229993,29515.96409901,53326.794604560004 2025-09-11,05:48:30.000,254,11051618,5285,0,1757569709,13115.144520159993,29977.61162271,53326.78761744001 2025-09-11,05:48:31.000,254,11051593,5725,0,1757569710,13115.178201709998,29054.380017479998,53326.75268184 2025-09-11,05:48:32.000,254,11051612,5085,0,1757569711,13115.191674330003,27207.895659629998,53326.7736432 2025-09-11,05:48:33.000,254,11051649,5645,0,1757569712,13115.272510049988,27669.592527240005,53326.75966896001 2025-09-11,05:48:34.000,254,11051635,5684,0,1757569713,13115.346609459993,30900.885522719997,53326.766656080006 2025-09-11,05:48:35.000,254,11051620,5125,0,1757569714,13115.427445179994,33209.003306009996,53326.766656080006 2025-09-11,05:48:36.000,254,11051610,5445,0,1757569715,13115.521753519999,29977.703261400005,53326.703772 2025-09-11,05:48:37.000,254,11051548,5245,0,1757569716,13115.589116619994,30900.970112280003,53326.7736432 2025-09-11,05:48:38.000,254,11051575,5684,0,1757569717,13115.67668864999,27208.0295931,53326.78761744001 2025-09-11,05:48:39.000,254,11051578,5245,0,1757569718,13115.71710650999,32285.88448686,53326.794604560004 2025-09-11,05:48:40.000,254,11051684,5325,0,1757569719,13115.80467854,28592.951016809995,53326.72473336 2025-09-11,05:48:41.000,254,11051640,5165,0,1757569720,13115.85856901999,25823.256201120006,53326.80159168 2025-09-11,05:48:42.000,254,11051636,5325,0,1757569721,13115.85856901999,26746.55829765,53326.85748864001 2025-09-11,05:48:43.000,254,11051632,5325,0,1757569722,13115.939404739991,30439.55520987,53326.87146288 2025-09-11,05:48:44.000,254,11051626,5245,0,1757569723,13115.939404739991,27208.234017869996,53326.87845 2025-09-11,05:48:45.000,254,11051576,5165,0,1757569724,13115.94614105,31362.857306399994,53326.9483212 2025-09-11,05:48:46.000,254,11051613,5725,0,1757569725,13115.94614105,29516.44343985,53326.864475760005 2025-09-11,05:48:47.000,254,11051615,5605,0,1757569726,13115.973086289996,32286.215795969998,53326.962295440004 2025-09-11,05:48:48.000,254,11051633,5725,0,1757569727,13116.006767840001,33670.996237080006,53326.962295440004 2025-09-11,05:48:49.000,254,11051602,5325,0,1757569728,13116.000031529991,34594.354726649995,53326.92735984001 2025-09-11,05:48:50.000,254,11051635,5565,0,1757569729,13116.033713079996,26746.762722419997,53326.92735984001 2025-09-11,05:48:51.000,254,11051653,5684,0,1757569730,13116.000031529991,25823.552264579994,53326.962295440004 2025-09-11,05:48:52.000,254,11051687,5565,0,1757569731,13115.98655891,28593.310522440006,53326.96928256 2025-09-11,05:48:53.000,254,11051655,5565,0,1757569732,13116.013504149996,26285.171591759994,53326.92735984001 2025-09-11,05:48:54.000,254,11051656,5325,0,1757569733,13116.020240459991,33209.46854859,53326.89242424 2025-09-11,05:48:55.000,254,11051657,6005,0,1757569734,13116.026976770001,24438.666086519996,53326.962295440004 2025-09-11,05:48:56.000,254,11051667,5605,0,1757569735,13116.047185700001,26285.178640889993,53326.962295440004 2025-09-11,05:48:57.000,254,11051623,5845,0,1757569736,13116.053922009996,30901.364863559997,53327.04614088 2025-09-11,05:48:58.000,254,11051665,5725,0,1757569737,13116.074130939996,27208.375000469998,53326.92037272 2025-09-11,05:48:59.000,254,11051622,5125,0,1757569738,13116.080867249992,26285.171591759994,53327.0181924 2025-09-11,05:49:00.000,254,11051660,5285,0,1757569739,13116.114548799997,33209.40510642,53326.99024392 2025-09-11,05:49:01.000,254,11051648,5365,0,1757569740,13116.094339869996,30901.287323130004,53327.02517952001 2025-09-11,05:49:02.000,254,11051657,5485,0,1757569741,13116.053922009996,30439.639799430006,53327.0181924 2025-09-11,05:49:03.000,254,11051595,5725,0,1757569742,13116.040449389991,31362.822060749997,53326.99723104 2025-09-11,05:49:04.000,254,11051586,5365,0,1757569743,13116.074130939996,27669.881541569994,53326.983256800006 2025-09-11,05:49:05.000,254,11051635,5925,0,1757569744,13116.040449389991,26284.917823080003,53326.97626968001 2025-09-11,05:49:06.000,254,11051585,5485,0,1757569745,13116.013504149996,28592.972164200008,53326.9483212 2025-09-11,05:49:07.000,254,11051638,5485,0,1757569746,13116.006767840001,29054.640835290003,53326.9483212 2025-09-11,05:49:08.000,254,11051610,5325,0,1757569747,13115.993295219996,27669.66301854,53326.90639848001 2025-09-11,05:49:09.000,254,11051606,5205,0,1757569748,13116.013504149996,30901.033554449998,53326.913385600004 2025-09-11,05:49:10.000,254,11051598,5285,0,1757569749,13115.952877359996,30900.970112280003,53326.89941136 2025-09-11,05:49:11.000,254,11051613,5645,0,1757569750,13115.993295219996,26746.39616766,53326.864475760005 2025-09-11,05:49:12.000,254,11051596,5325,0,1757569751,13115.979822599991,30439.294392059994,53326.87845 2025-09-11,05:49:13.000,254,11051609,5725,0,1757569752,13115.952877359996,27207.980249190005,53326.864475760005 2025-09-11,05:49:14.000,254,11051600,5125,0,1757569753,13115.912459499996,32747.355782309998,53326.88543712001 2025-09-11,05:49:15.000,254,11051607,5725,0,1757569754,13115.939404739991,27207.846315720002,53326.864475760005 2025-09-11,05:49:16.000,254,11051577,5565,0,1757569755,13115.932668429996,32747.292340140004,53326.87146288 2025-09-11,05:49:18.000,254,11051559,5485,0,1757569757,13115.92593212,30900.737490989995,53326.864475760005 2025-09-11,05:49:19.000,254,11051599,5645,0,1757569758,13115.973086289996,27669.409249860008,53326.815565920006 2025-09-11,05:49:20.000,254,11051633,5525,0,1757569759,13115.98655891,26284.537170059994,53326.794604560004 2025-09-11,05:49:21.000,254,11051565,5725,0,1757569760,13116.006767840001,23514.793010459995,53326.71075912 2025-09-11,05:49:22.000,254,11051633,5805,0,1757569761,13116.040449389991,25361.277368309995,53326.73172048 2025-09-11,05:49:23.000,254,11051588,5205,0,1757569762,13116.080867249992,30439.089967289998,53326.71075912 2025-09-11,05:49:24.000,254,11051582,5325,0,1757569763,13116.060658319991,24899.735581560002,53326.72473336 2025-09-11,05:49:25.000,254,11051613,5605,0,1757569764,13116.128021420001,29054.253133139995,53326.71075912 2025-09-11,05:49:26.000,254,11051628,5445,0,1757569765,13116.141494039992,29054.34477183,53326.72473336 2025-09-11,05:49:27.000,254,11051600,5085,0,1757569766,13116.235802379997,28131.035626170007,53326.696784880005 2025-09-11,05:49:28.000,254,11051595,5884,0,1757569767,13116.215593449997,30439.146360330007,53326.696784880005 2025-09-11,05:49:29.000,254,11051606,5445,0,1757569768,13116.256011309997,31362.427309470004,53326.75268184 2025-09-11,05:49:30.000,254,11051625,5565,0,1757569769,13116.309901790002,31824.004341869993,53326.73172048 2025-09-11,05:49:31.000,254,11051598,4965,0,1757569770,13116.289692860002,31824.053685780003,53326.73870760001 2025-09-11,05:49:32.000,254,11051608,4925,0,1757569771,13116.370528580002,28592.75364117,53326.696784880005 2025-09-11,05:49:33.000,254,11051576,5285,0,1757569772,13116.390737510003,31824.11007882,53326.73172048 2025-09-11,05:49:34.000,254,11051607,5645,0,1757569773,13116.491782159988,29054.443459650007,53326.766656080006 2025-09-11,05:49:35.000,254,11051603,5645,0,1757569774,13116.498518469998,28131.162510509996,53326.71774624001 2025-09-11,05:49:36.000,254,11051588,4965,0,1757569775,13116.498518469998,30439.266195539996,53326.73172048 2025-09-11,05:49:37.000,254,11051622,5365,0,1757569776,13116.552408949989,28131.162510509996,53326.68979776001 2025-09-11,05:49:38.000,254,11051663,5765,0,1757569777,13116.619772049999,29516.048688569994,53326.696784880005 2025-09-11,05:49:39.000,254,11051582,5205,0,1757569778,13116.619772049999,33670.65082970999,53326.696784880005 2025-09-11,05:49:40.000,254,11051698,5085,0,1757569779,13116.666926219994,30439.442423789995,53326.71075912 2025-09-11,05:49:41.000,254,11051625,5485,0,1757569780,13116.727553009994,32285.912683379996,53326.71774624001 2025-09-11,05:49:42.000,254,11051675,5765,0,1757569781,13116.78144349,29054.584442249994,53326.72473336 2025-09-11,05:49:43.000,254,11051586,5325,0,1757569782,13116.81512503999,34594.07276145001,53326.745694720004 2025-09-11,05:49:44.000,254,11051641,5565,0,1757569783,13116.869015519995,28593.0426555,53326.78063032 2025-09-11,05:49:45.000,254,11051601,5684,0,1757569784,13116.922906,29977.92178443,53326.82954016 2025-09-11,05:49:46.000,254,11051645,5725,0,1757569785,13116.970060169995,30901.202733569997,53326.78761744001 2025-09-11,05:49:47.000,254,11051626,5085,0,1757569786,13116.990269099995,29054.732473979995,53326.80857880001 2025-09-11,05:49:48.000,254,11051581,6084,0,1757569787,13117.01721433999,32286.138255540005,53326.83652728001 2025-09-11,05:49:49.000,254,11051626,5325,0,1757569788,13117.08457744,24900.22902066,53326.85050152 2025-09-11,05:49:50.000,254,11051637,5525,0,1757569789,13117.050895889995,33671.03853186,53326.92037272 2025-09-11,05:49:51.000,254,11051661,5725,0,1757569790,13117.071104819996,29054.859358319998,53326.87845 2025-09-11,05:49:52.000,254,11051628,4965,0,1757569791,13117.07784112999,29978.175553110006,53326.8435144 2025-09-11,05:49:53.000,254,11051619,5925,0,1757569792,13117.11825898999,25361.982281310004,53326.89242424 2025-09-11,05:49:54.000,254,11051603,5565,0,1757569793,13117.158676849991,29978.267191799998,53326.85050152 2025-09-11,05:49:55.000,254,11051598,5285,0,1757569794,13117.178885779991,26285.24913219,53326.962295440004 2025-09-11,05:49:56.000,254,11051596,5285,0,1757569795,13117.192358399996,25823.601608490004,53326.9483212 2025-09-11,05:49:57.000,254,11051612,5285,0,1757569796,13117.205831020001,25362.052772609997,53326.96928256 2025-09-11,05:49:58.000,254,11051626,5285,0,1757569797,13117.219303639991,31363.068780300004,53326.96928256 2025-09-11,05:49:59.000,254,11051635,5684,0,1757569798,13117.219303639991,28593.317571570005,53326.97626968001 2025-09-11,05:50:00.000,254,11051634,5245,0,1757569799,13117.178885779991,30901.421256600006,53327.0181924 2025-09-11,05:50:01.000,254,11051645,5485,0,1757569800,13117.14520423,31824.645812699993,53326.99024392 2025-09-11,05:50:02.000,254,11051579,5684,0,1757569801,13117.151940539996,28131.677097000007,53327.06710224 2025-09-11,05:50:03.000,254,11051609,5645,0,1757569802,13117.16541316,27208.473688290003,53326.99723104 2025-09-11,05:50:04.000,254,11051615,5725,0,1757569803,13117.151940539996,31363.012387259994,53326.983256800006 2025-09-11,05:50:05.000,254,11051603,5605,0,1757569804,13117.10478637,28593.345768090003,53327.06011512 2025-09-11,05:50:06.000,254,11051600,5365,0,1757569805,13117.09805005999,33209.52494163001,53327.06710224 2025-09-11,05:50:07.000,254,11051611,5765,0,1757569806,13117.030686959995,31824.645812699993,53326.99723104 2025-09-11,05:50:08.000,254,11051612,5325,0,1757569807,13117.02395065,28131.698244390005,53327.05312800001 2025-09-11,05:50:09.000,254,11051631,5725,0,1757569808,13116.95658754999,25823.615706750003,53327.06710224 2025-09-11,05:50:10.000,254,11051625,5684,0,1757569809,13116.91616968999,30439.837175070003,53327.0181924 2025-09-11,05:50:11.000,254,11051626,5085,0,1757569810,13116.848806589995,29054.866407449997,53327.02517952001 2025-09-11,05:50:12.000,254,11051656,5165,0,1757569811,13116.79491610999,25823.566362840007,53327.06011512 2025-09-11,05:50:13.000,254,11051644,5205,0,1757569812,13116.741025629999,24438.715430430006,53326.983256800006 2025-09-11,05:50:14.000,254,11051597,5805,0,1757569813,13116.660189909999,27669.98022939,53326.99024392 2025-09-11,05:50:15.000,254,11051603,5405,0,1757569814,13116.619772049999,26285.10814959,53326.99024392 2025-09-11,05:50:16.000,254,11051582,4925,0,1757569815,13116.538936329998,29054.873456579997,53327.03915376 2025-09-11,05:50:17.000,254,11051639,5725,0,1757569816,13116.485045849993,31824.610567049996,53326.95530832001 2025-09-11,05:50:18.000,254,11051627,5725,0,1757569817,13116.424419059993,29054.84526006,53326.95530832001 2025-09-11,05:50:19.000,254,11051611,5565,0,1757569818,13116.417682749998,35055.95995557,53326.9483212 2025-09-11,05:50:20.000,254,11051646,5245,0,1757569819,13116.343583339993,29054.922800490007,53326.89941136 2025-09-11,05:50:21.000,254,11051581,5684,0,1757569820,13116.242538689992,27208.431393510007,53326.89242424 2025-09-11,05:50:22.000,254,11051646,5165,0,1757569821,13116.296429169997,26746.812066330007,53326.82954016 2025-09-11,05:50:23.000,254,11051654,5405,0,1757569822,13116.269483930002,32286.272189010007,53326.794604560004 2025-09-11,05:50:24.000,254,11051632,5165,0,1757569823,13116.282956549992,24900.341806740005,53326.85050152 2025-09-11,05:50:25.000,254,11051622,5165,0,1757569824,13116.303165479992,30439.816027680004,53326.864475760005 2025-09-11,05:50:26.000,254,11051610,5365,0,1757569825,13116.336847029997,32286.34972944,53326.80857880001 2025-09-11,05:50:27.000,254,11051652,5165,0,1757569826,13116.404210129993,28593.38101374,53326.7736432 2025-09-11,05:50:28.000,254,11051560,5325,0,1757569827,13116.437891679998,33209.665924229994,53326.78063032 2025-09-11,05:50:29.000,254,11051601,6084,0,1757569828,13116.478309539998,25362.17965695,53326.73870760001 2025-09-11,05:50:30.000,254,11051593,5684,0,1757569829,13116.592826809989,29978.372928750003,53326.766656080006 2025-09-11,05:50:31.000,254,11051548,5325,0,1757569830,13116.687135149994,30901.689123539996,53326.703772 2025-09-11,05:50:32.000,254,11051505,5565,0,1757569831,13116.76123456,29978.499813090006,53326.703772 2025-09-11,05:50:33.000,254,11051566,5205,0,1757569832,13116.91616968999,26285.5804413,53326.766656080006 2025-09-11,05:50:34.000,254,11051630,5445,0,1757569833,13117.050895889995,32748.30741486,53326.80857880001 2025-09-11,05:50:35.000,254,11051581,5525,0,1757569834,13117.16541316,29978.676041340004,53326.80857880001 2025-09-11,05:50:36.000,254,11051637,5725,0,1757569835,13117.306875670001,32286.892512449995,53326.8435144 2025-09-11,05:50:37.000,254,11051581,5725,0,1757569836,13117.468547110002,28132.24807653,53326.89941136 2025-09-11,05:50:38.000,254,11051629,5845,0,1757569837,13117.650427479988,25824.257177580002,53326.90639848001 2025-09-11,05:50:39.000,254,11051606,5285,0,1757569838,13117.798626299998,29517.282286319998,53326.87146288 2025-09-11,05:50:40.000,254,11051639,5445,0,1757569839,13117.906407259994,32287.054642439994,53326.99723104 2025-09-11,05:50:41.000,254,11051635,5525,0,1757569840,13118.10176025,24901.074916259997,53327.00421816001 2025-09-11,05:50:42.000,254,11051589,5684,0,1757569841,13118.209541209995,30902.323545239997,53327.00421816001 2025-09-11,05:50:43.000,254,11051629,5405,0,1757569842,13118.33753109999,29517.451465439997,53327.129986320004 2025-09-11,05:50:44.000,254,11051629,5845,0,1757569843,13118.452048369996,30902.42928219,53327.1579348 2025-09-11,05:50:45.000,254,11051599,5485,0,1757569844,13118.586774570002,28594.311498900002,53327.28370296 2025-09-11,05:50:46.000,254,11051627,5845,0,1757569845,13118.654137669997,29517.648841079994,53327.318638560006 2025-09-11,05:50:47.000,254,11051598,5405,0,1757569846,13118.768654940002,29056.036563030008,53327.437419600006 2025-09-11,05:50:48.000,254,11051652,5565,0,1757569847,13118.822545419993,35980.44630594,53327.437419600006 2025-09-11,05:50:49.000,254,11051573,5525,0,1757569848,13118.957271619998,31825.830066540002,53327.50030368 2025-09-11,05:50:50.000,254,11051610,5285,0,1757569849,13118.977480549998,29979.36685608,53327.64004608 2025-09-11,05:50:51.000,254,11051602,5405,0,1757569850,13119.065052579994,31364.23893588,53327.67498168001 2025-09-11,05:50:52.000,254,11051558,5365,0,1757569851,13119.145888299994,27671.220876270003,53327.73087864 2025-09-11,05:50:53.000,254,11051580,5325,0,1757569852,13119.267141879995,32287.555130670007,53327.82869832 2025-09-11,05:50:54.000,254,11051616,5325,0,1757569853,13119.32103236,32287.47759024,53327.940492240006 2025-09-11,05:50:55.000,254,11051597,5684,0,1757569854,13119.347977599995,30902.6196087,53328.02433768 2025-09-11,05:50:56.000,254,11051618,5325,0,1757569855,13119.41534069999,29979.324561300004,53328.04529904 2025-09-11,05:50:57.000,254,11051639,5845,0,1757569856,13119.44228594,24439.772799929997,53328.12914448001 2025-09-11,05:50:58.000,254,11051629,5645,0,1757569857,13119.50291273,23516.527096439997,53328.17805432001 2025-09-11,05:50:59.000,254,11051616,5365,0,1757569858,13119.529857969996,28132.762663019996,53328.254912640004 2025-09-11,05:51:00.000,254,11051615,5565,0,1757569859,13119.577012139991,26747.83419018,53328.28286112 2025-09-11,05:51:01.000,254,11051597,5765,0,1757569860,13119.570275829996,30440.972085,53328.35273232 2025-09-11,05:51:02.000,254,11051651,5725,0,1757569861,13119.56353952,28594.424284980007,53328.43657776001 2025-09-11,05:51:03.000,254,11051639,5565,0,1757569862,13119.60395738,30902.506822619995,53328.422603520004 2025-09-11,05:51:04.000,254,11051626,4965,0,1757569863,13119.617429999991,26286.193715610003,53328.47850048 2025-09-11,05:51:05.000,254,11051597,5645,0,1757569864,13119.671320479996,32748.94888569,53328.5553588 2025-09-11,05:51:06.000,254,11051603,5765,0,1757569865,13119.711738339996,35518.74943833001,53328.61824288 2025-09-11,05:51:07.000,254,11051629,5684,0,1757569866,13119.678056789991,27671.07989367,53328.62523 2025-09-11,05:51:08.000,254,11051623,5805,0,1757569867,13119.691529409996,24439.681161240005,53328.66715272 2025-09-11,05:51:09.000,254,11051636,5325,0,1757569868,13119.711738339996,28594.241007599994,53328.757985280005 2025-09-11,05:51:10.000,254,11051647,5605,0,1757569869,13119.758892509992,28132.635778680007,53328.84183072 2025-09-11,05:51:11.000,254,11051603,5605,0,1757569870,13119.799310369992,30440.82405327,53328.86977920001 2025-09-11,05:51:12.000,254,11051622,5285,0,1757569871,13119.806046680002,31364.013363720005,53328.8348436 2025-09-11,05:51:13.000,254,11051618,5205,0,1757569872,13119.873409779997,30902.415183930003,53328.96759888001 2025-09-11,05:51:14.000,254,11051639,5684,0,1757569873,13119.880146089992,32287.32250938,53329.03747008001 2025-09-11,05:51:15.000,254,11051576,5325,0,1757569874,13119.947509190002,26286.186666480004,53329.06541856001 2025-09-11,05:51:16.000,254,11051611,5765,0,1757569875,13119.974454429997,29979.289315650007,53329.13528976001 2025-09-11,05:51:17.000,254,11051614,5205,0,1757569876,13119.987927050002,32287.371853289995,53329.06541856001 2025-09-11,05:51:18.000,254,11051621,5645,0,1757569877,13119.900355019992,26747.8623867,53329.149264 2025-09-11,05:51:19.000,254,11051627,5645,0,1757569878,13119.832991919997,30902.485675229997,53329.23310944001 2025-09-11,05:51:20.000,254,11051661,5565,0,1757569879,13119.812782989997,31825.724329589997,53329.24009656 2025-09-11,05:51:21.000,254,11051584,5165,0,1757569880,13119.758892509992,33672.26508048001,53329.27503216001 2025-09-11,05:51:22.000,254,11051597,5565,0,1757569881,13119.711738339996,32287.350705899997,53329.27503216001 2025-09-11,05:51:23.000,254,11051614,5325,0,1757569882,13119.630902619996,31364.07680589,53329.330929120006 2025-09-11,05:51:24.000,254,11051641,5645,0,1757569883,13119.529857969996,29056.050661290006,53329.2890064 2025-09-11,05:51:25.000,254,11051642,5205,0,1757569884,13119.489440109995,23054.802032310006,53329.34490336 2025-09-11,05:51:26.000,254,11051625,5645,0,1757569885,13119.35471390999,30902.492724359996,53329.38682608 2025-09-11,05:51:27.000,254,11051640,5285,0,1757569886,13119.267141879995,31825.7031822,53329.3938132 2025-09-11,05:51:28.000,254,11051627,5725,0,1757569887,13119.085261509994,27671.016451500007,53329.3938132 2025-09-11,05:51:29.000,254,11051580,5445,0,1757569888,13119.017898409998,27671.10809019,53329.38682608 2025-09-11,05:51:30.000,254,11051559,5565,0,1757569889,13118.876435899998,31825.639740030005,53329.36586472 2025-09-11,05:51:31.000,254,11051627,5605,0,1757569890,13118.809072800002,28594.262154990007,53329.36586472 2025-09-11,05:51:32.000,254,11051607,5845,0,1757569891,13118.708028150002,30902.351741759994,53329.33791624 2025-09-11,05:51:33.000,254,11051633,5684,0,1757569892,13118.606983500002,28594.276253250006,53329.282019280006 2025-09-11,05:51:34.000,254,11051672,5405,0,1757569893,13118.633928739997,29979.05669436,53329.27503216001 2025-09-11,05:51:35.000,254,11051581,5884,0,1757569894,13118.532884089997,29979.000301320004,53329.24009656 2025-09-11,05:51:36.000,254,11051609,5765,0,1757569895,13118.465520990001,33671.976066150004,53329.17721248 2025-09-11,05:51:37.000,254,11051671,5725,0,1757569896,13118.438575749991,31363.830086340007,53329.19118672 2025-09-11,05:51:38.000,254,11051649,5725,0,1757569897,13118.398157889991,29978.922760889996,53329.13528976001 2025-09-11,05:51:39.000,254,11051647,5725,0,1757569898,13118.472257299996,27670.812026729996,53329.149264 2025-09-11,05:51:40.000,254,11051613,5805,0,1757569899,13118.431839439996,28594.071828479995,53329.10035416 2025-09-11,05:51:41.000,254,11051669,5725,0,1757569900,13118.519411469992,29517.324581099994,53329.10734128001 2025-09-11,05:51:42.000,254,11051626,5245,0,1757569901,13118.586774570002,29978.958006539993,53329.17721248 2025-09-11,05:51:43.000,254,11051626,5285,0,1757569902,13118.681082909992,28132.438403039996,53329.17022536 2025-09-11,05:51:44.000,254,11051622,5325,0,1757569903,13118.681082909992,29055.65591001,53329.149264 2025-09-11,05:51:45.000,254,11051634,5285,0,1757569904,13118.734973389997,35056.89044073,53329.142276880004 2025-09-11,05:51:46.000,254,11051603,5765,0,1757569905,13118.761918629993,33210.31444419001,53329.00253448 2025-09-11,05:51:47.000,254,11051637,5765,0,1757569906,13118.768654940002,28594.057730219996,53329.12830264 2025-09-11,05:51:48.000,254,11051627,5965,0,1757569907,13118.795600179998,29517.2540898,53329.03048296 2025-09-11,05:51:49.000,254,11051569,5684,0,1757569908,13118.809072800002,28594.00133718,53329.06541856001 2025-09-11,05:51:50.000,254,11051615,5445,0,1757569909,13118.815809109998,31363.73139852,53329.10035416 2025-09-11,05:51:51.000,254,11051633,5765,0,1757569910,13118.761918629993,27670.734486300003,53329.10734128001 2025-09-11,05:51:52.000,254,11051662,5365,0,1757569911,13118.714764459997,29978.859318720002,53329.08637992001 2025-09-11,05:51:53.000,254,11051617,5765,0,1757569912,13118.701291839992,29517.27523719,53329.05144432 2025-09-11,05:51:54.000,254,11051565,6005,0,1757569913,13118.654137669997,27209.072864340007,53329.05843144 2025-09-11,05:51:55.000,254,11051653,5765,0,1757569914,13118.620456119992,27209.122208250003,53329.044457200005 2025-09-11,05:51:56.000,254,11051623,5845,0,1757569915,13118.546356710001,31363.724349390002,53329.10035416 2025-09-11,05:51:57.000,254,11051689,5605,0,1757569916,13118.526147780001,33210.11001942,53329.05144432 2025-09-11,05:51:58.000,254,11051653,5845,0,1757569917,13118.478993609991,29978.676041340004,53329.093367040005 2025-09-11,05:51:59.000,254,11051643,5684,0,1757569918,13118.418366819991,29978.697188730002,53329.044457200005 2025-09-11,05:52:00.000,254,11051660,5125,0,1757569919,13118.398157889991,29517.042615900005,53329.044457200005 2025-09-11,05:52:01.000,254,11051663,5925,0,1757569920,13118.371212649996,31825.139251800007,53329.093367040005 2025-09-11,05:52:02.000,254,11051673,5765,0,1757569921,13118.357740029991,31825.132202670007,53329.0095216 2025-09-11,05:52:03.000,254,11051616,5365,0,1757569922,13118.270167999995,32748.413151810004,53329.0095216 2025-09-11,05:52:04.000,254,11051628,5525,0,1757569923,13118.26343169,34133.264084220005,53329.02349584 2025-09-11,05:52:05.000,254,11051587,5925,0,1757569924,13118.19606858999,29978.690139600003,53329.0095216 2025-09-11,05:52:06.000,254,11051632,5005,0,1757569925,13118.14217811,27670.5935037,53329.01650872001 2025-09-11,05:52:07.000,254,11051636,5285,0,1757569926,13118.148914419995,32286.871365059997,53329.00253448 2025-09-11,05:52:08.000,254,11051583,5645,0,1757569927,13118.108496559995,33210.011331600006,53328.9047148 2025-09-11,05:52:09.000,254,11051686,5285,0,1757569928,13118.05460607999,32286.81497202,53328.89772768001 2025-09-11,05:52:10.000,254,11051600,5405,0,1757569929,13118.07481500999,29055.451485240003,53328.946637520006 2025-09-11,05:52:11.000,254,11051611,5805,0,1757569930,13118.06134239,27208.99532391,53328.93266328 2025-09-11,05:52:12.000,254,11051617,5725,0,1757569931,13118.068078699995,29978.753581769997,53328.925676160005 2025-09-11,05:52:13.000,254,11051614,5285,0,1757569932,13118.05460607999,31363.618612439997,53328.9047148 2025-09-11,05:52:14.000,254,11051603,5805,0,1757569933,13118.09502393999,28593.84625632,53328.88375344 2025-09-11,05:52:15.000,254,11051600,5285,0,1757569934,13118.128705489995,24900.89163888,53328.86977920001 2025-09-11,05:52:16.000,254,11051658,5165,0,1757569935,13118.12196918,29517.070812420003,53328.86279208 2025-09-11,05:52:17.000,254,11051620,5285,0,1757569936,13118.13544179999,28593.881501969998,53328.86977920001 2025-09-11,05:52:18.000,254,11051639,5805,0,1757569937,13118.17585965999,30440.33061417,53328.89772768001 2025-09-11,05:52:19.000,254,11051672,5325,0,1757569938,13118.23648644999,26747.37599673,53328.925676160005 2025-09-11,05:52:20.000,254,11051628,5485,0,1757569939,13118.25669537999,29978.661943080006,53328.86279208 2025-09-11,05:52:21.000,254,11051665,5645,0,1757569940,13118.23648644999,34133.31342813,53328.88375344 2025-09-11,05:52:22.000,254,11051646,5165,0,1757569941,13118.26343169,30901.992236129998,53328.91868904001 2025-09-11,05:52:23.000,254,11051621,5965,0,1757569942,13118.310585859996,29978.654893950006,53328.93965040001 2025-09-11,05:52:24.000,254,11051575,5805,0,1757569943,13118.310585859996,30901.921744830004,53328.93965040001 2025-09-11,05:52:25.000,254,11051604,5285,0,1757569944,13118.29711323999,30901.921744830004,53328.974586000004 2025-09-11,05:52:26.000,254,11051682,5285,0,1757569945,13118.31732216999,30440.323565040002,53329.05843144 2025-09-11,05:52:27.000,254,11051649,5645,0,1757569946,13118.32405848,31825.181546580003,53329.00253448 2025-09-11,05:52:28.000,254,11051627,5725,0,1757569947,13118.371212649996,23977.533149309995,53329.0095216 2025-09-11,05:52:29.000,254,11051654,5125,0,1757569948,13118.351003719996,29978.676041340004,53328.98157312 2025-09-11,05:52:30.000,254,11051677,5645,0,1757569949,13118.418366819991,28593.825108930003,53329.08637992001 2025-09-11,05:52:31.000,254,11051663,5725,0,1757569950,13118.4048942,29978.71128699,53329.02349584 2025-09-11,05:52:32.000,254,11051667,5605,0,1757569951,13118.4048942,27670.579405440003,53329.05843144 2025-09-11,05:52:33.000,254,11051648,5405,0,1757569952,13118.398157889991,28132.255125659998,53329.12131552 2025-09-11,05:52:34.000,254,11051650,5325,0,1757569953,13118.371212649996,30902.013383519996,53329.07240568 2025-09-11,05:52:35.000,254,11051602,5245,0,1757569954,13118.357740029991,28593.994288050002,53329.15625112001 2025-09-11,05:52:36.000,254,11051676,5205,0,1757569955,13118.32405848,25824.186686279994,53329.163238240006 2025-09-11,05:52:37.000,254,11051610,5165,0,1757569956,13118.30384955,30440.478645900002,53329.093367040005 2025-09-11,05:52:38.000,254,11051642,5285,0,1757569957,13118.23648644999,30440.422252860008,53329.13528976001 2025-09-11,05:52:39.000,254,11051630,5325,0,1757569958,13118.22301383,27209.101060860005,53329.17721248 2025-09-11,05:52:40.000,254,11051662,5085,0,1757569959,13118.15565072999,31363.703202000004,53329.114328400006 2025-09-11,05:52:41.000,254,11051611,5725,0,1757569960,13118.12196918,35056.742409,53329.18419960001 2025-09-11,05:52:42.000,254,11051576,5325,0,1757569961,13118.10176025,29517.289335449997,53329.12131552 2025-09-11,05:52:43.000,254,11051659,5525,0,1757569962,13118.01418821999,31363.76664417,53329.212148080005 2025-09-11,05:52:44.000,254,11051614,5285,0,1757569963,13117.960297739999,32287.075789830007,53329.18419960001 2025-09-11,05:52:45.000,254,11051641,5525,0,1757569964,13117.91314356999,27209.206797809995,53329.18419960001 2025-09-11,05:52:46.000,254,11051614,5085,0,1757569965,13117.872725709989,33210.37083723,53329.2191352 2025-09-11,05:52:47.000,254,11051622,5245,0,1757569966,13117.805362609994,28594.142319780003,53329.149264 2025-09-11,05:52:48.000,254,11051643,5884,0,1757569967,13117.764944749993,27670.875468900005,53329.13528976001 2025-09-11,05:52:49.000,254,11051620,5245,0,1757569968,13117.758208439998,27670.903665420003,53329.13528976001 2025-09-11,05:52:50.000,254,11051673,5605,0,1757569969,13117.677372719998,26286.116175179995,53329.17721248 2025-09-11,05:52:51.000,254,11051604,5165,0,1757569970,13117.711054269988,29979.077841749997,53329.0793928 2025-09-11,05:52:52.000,254,11051624,5044,0,1757569971,13117.704317959993,29055.853285649995,53329.149264 2025-09-11,05:52:53.000,254,11051640,5285,0,1757569972,13117.751472129989,33210.52591809,53329.10035416 2025-09-11,05:52:54.000,254,11051607,5684,0,1757569973,13117.744735819993,31364.020412850005,53329.08637992001 2025-09-11,05:52:55.000,254,11051614,5285,0,1757569974,13117.805362609994,29055.94492434,53329.093367040005 2025-09-11,05:52:56.000,254,11051608,5165,0,1757569975,13117.839044159999,30440.84520066,53329.163238240006 2025-09-11,05:52:57.000,254,11051627,5605,0,1757569976,13117.859253089999,31364.119100669996,53329.10035416 2025-09-11,05:52:58.000,254,11051582,5405,0,1757569977,13117.89293463999,28132.776761279994,53329.17022536 2025-09-11,05:52:59.000,254,11051669,5525,0,1757569978,13117.872725709989,31364.168444580006,53329.149264 2025-09-11,05:53:00.000,254,11051667,5684,0,1757569979,13117.879462019999,30440.922741090006,53329.12830264 2025-09-11,05:53:01.000,254,11051585,5645,0,1757569980,13117.89293463999,24901.469667540005,53329.12830264 2025-09-11,05:53:02.000,254,11051645,5684,0,1757569981,13117.879462019999,32749.146261329995,53329.0793928 2025-09-11,05:53:03.000,254,11051670,5365,0,1757569982,13117.906407259994,29056.163447369996,53329.10734128001 2025-09-11,05:53:04.000,254,11051600,5125,0,1757569983,13117.852516779989,28132.910694749997,53329.114328400006 2025-09-11,05:53:05.000,254,11051656,5325,0,1757569984,13117.91314356999,26286.482729940006,53329.17022536 2025-09-11,05:53:06.000,254,11051615,5725,0,1757569985,13117.872725709989,25363.222928190007,53329.13528976001 2025-09-11,05:53:07.000,254,11051602,5125,0,1757569986,13117.91314356999,25363.194731669995,53329.12131552 2025-09-11,05:53:08.000,254,11051590,5445,0,1757569987,13117.89293463999,31364.422213259997,53329.19817384 2025-09-11,05:53:09.000,254,11051630,5005,0,1757569988,13117.906407259994,27209.813022989998,53329.212148080005 2025-09-11,05:53:10.000,254,11051654,5485,0,1757569989,13117.940088809999,24440.06886339,53329.17721248 2025-09-11,05:53:11.000,254,11051663,5925,0,1757569990,13117.940088809999,28133.05167735,53329.2191352 2025-09-11,05:53:12.000,254,11051598,5285,0,1757569991,13117.95356142999,27209.80597386,53329.19817384 2025-09-11,05:53:13.000,254,11051652,5445,0,1757569992,13117.97377035999,29517.923757149998,53329.19817384 2025-09-11,05:53:14.000,254,11051599,5725,0,1757569993,13118.03439714999,29056.311479099997,53329.19118672 2025-09-11,05:53:15.000,254,11051631,6005,0,1757569994,13118.10176025,32749.350686100006,53329.26804504 2025-09-11,05:53:16.000,254,11051645,5525,0,1757569995,13118.189332279995,34595.87733873,53329.29599352 2025-09-11,05:53:17.000,254,11051604,5445,0,1757569996,13118.290376929996,24901.631797530004,53329.31695488 2025-09-11,05:53:18.000,254,11051595,5884,0,1757569997,13118.32405848,36903.917581589994,53329.37285184001 2025-09-11,05:53:19.000,254,11051633,5645,0,1757569998,13118.391421579996,26748.116155380005,53329.330929120006 2025-09-11,05:53:20.000,254,11051647,5645,0,1757569999,13118.478993609991,30441.15536238,53329.40080032001 2025-09-11,05:53:21.000,254,11051656,5405,0,1757570000,13118.566565640001,25824.849304500007,53329.498620000006 2025-09-11,05:53:22.000,254,11051626,5125,0,1757570001,13118.667610290002,30441.14831325,53329.43573592 2025-09-11,05:53:23.000,254,11051609,5765,0,1757570002,13118.761918629993,29056.26918432,53329.4636844 2025-09-11,05:53:24.000,254,11051671,5645,0,1757570003,13118.849490660003,28594.628709750003,53329.58246544 2025-09-11,05:53:25.000,254,11051656,4965,0,1757570004,13118.923590069993,30441.190608029996,53329.51958136001 2025-09-11,05:53:26.000,254,11051609,5725,0,1757570005,13119.011162099989,26748.123204510004,53329.61740104001 2025-09-11,05:53:27.000,254,11051659,5684,0,1757570006,13119.125679369994,26748.193695809998,53329.645349520004 2025-09-11,05:53:28.000,254,11051599,5925,0,1757570007,13119.226724019994,29518.008346710005,53329.68028512 2025-09-11,05:53:29.000,254,11051610,5245,0,1757570008,13119.307559739995,34595.98307568001,53329.764130560005 2025-09-11,05:53:30.000,254,11051693,5565,0,1757570009,13119.40186808,32287.773653700002,53329.79906616 2025-09-11,05:53:31.000,254,11051596,5365,0,1757570010,13119.45575855999,26286.55322124,53329.85496312001 2025-09-11,05:53:32.000,254,11051598,5325,0,1757570011,13119.529857969996,26286.588466889996,53329.84098888 2025-09-11,05:53:33.000,254,11051611,5925,0,1757570012,13119.651111549996,31364.53499934,53329.9877184 2025-09-11,05:53:34.000,254,11051633,5405,0,1757570013,13119.684793100001,28133.150365170004,53330.02265400001 2025-09-11,05:53:35.000,254,11051650,5085,0,1757570014,13119.725210960001,31364.478606300007,53330.0575896 2025-09-11,05:53:36.000,254,11051613,5805,0,1757570015,13119.765628820001,31364.598441509996,53330.148422160004 2025-09-11,05:53:37.000,254,11051606,5285,0,1757570016,13119.812782989997,32749.491668699993,53330.20431912 2025-09-11,05:53:38.000,254,11051640,5405,0,1757570017,13119.832991919997,29056.42426518,53330.20431912 2025-09-11,05:53:39.000,254,11051589,5565,0,1757570018,13119.806046680002,33672.79376523,53330.316113040004 2025-09-11,05:53:40.000,254,11051641,5884,0,1757570019,13119.819519299992,26286.658958190004,53330.316113040004 2025-09-11,05:53:41.000,254,11051613,5645,0,1757570020,13119.873409779997,29979.69111606,53330.41393272 2025-09-11,05:53:42.000,254,11051675,5525,0,1757570021,13119.853200849997,29518.163427570005,53330.504765280006 2025-09-11,05:53:43.000,254,11051600,5365,0,1757570022,13119.839728229992,29979.726361709996,53330.44886832001 2025-09-11,05:53:44.000,254,11051626,5285,0,1757570023,13119.859937159992,30441.359787149995,53330.51873952 2025-09-11,05:53:45.000,254,11051621,5765,0,1757570024,13119.859937159992,28133.19265995,53330.54668800001 2025-09-11,05:53:46.000,254,11051626,5285,0,1757570025,13119.907091330002,33211.153290660004,53330.602584960005 2025-09-11,05:53:47.000,254,11051602,5445,0,1757570026,13119.934036569997,26286.736498619997,53330.651494800004 2025-09-11,05:53:48.000,254,11051657,5805,0,1757570027,13119.954245499997,33672.7867161,53330.67944328 2025-09-11,05:53:49.000,254,11051632,5125,0,1757570028,13120.014872289998,34596.06766524,53330.6864304 2025-09-11,05:53:50.000,254,11051652,5245,0,1757570029,13120.028344910002,29979.68406693,53330.721366000005 2025-09-11,05:53:51.000,254,11051667,5725,0,1757570030,13120.041817529993,29979.69111606,53330.770275840005 2025-09-11,05:53:52.000,254,11051632,4925,0,1757570031,13120.021608599993,25363.441451220002,53330.770275840005 2025-09-11,05:53:53.000,254,11051628,5165,0,1757570032,13120.075499079998,28594.854281909997,53330.80521144 2025-09-11,05:53:54.000,254,11051593,5684,0,1757570033,13120.115916939998,23978.59051881,53330.840147040006 2025-09-11,05:53:55.000,254,11051659,5525,0,1757570034,13120.129389559988,30903.042556500004,53330.90303112 2025-09-11,05:53:56.000,254,11051643,5925,0,1757570035,13120.183280039993,26286.743547749997,53330.95892808001 2025-09-11,05:53:57.000,254,11051632,5645,0,1757570036,13120.196752659998,31364.661883680004,53330.97988944001 2025-09-11,05:53:58.000,254,11051642,5605,0,1757570037,13120.223697899994,30441.409131060005,53330.986876560004 2025-09-11,05:53:59.000,254,11051669,5565,0,1757570038,13120.264115759994,31364.71827672,53330.986876560004 2025-09-11,05:54:00.000,254,11051652,5125,0,1757570039,13120.284324689994,29979.789803880005,53330.986876560004 2025-09-11,05:54:01.000,254,11051650,5285,0,1757570040,13120.33147885999,30903.09894954,53331.09867048001 2025-09-11,05:54:02.000,254,11051667,5845,0,1757570041,13120.344951479994,33672.878354789995,53331.070722 2025-09-11,05:54:03.000,254,11051608,5445,0,1757570042,13120.405578269994,36904.32643113,53331.14758032001 2025-09-11,05:54:04.000,254,11051624,5325,0,1757570043,13120.39884196,31826.436291720005,53331.1405932 2025-09-11,05:54:05.000,254,11051627,5725,0,1757570044,13120.47967768,24440.449516409994,53331.154567440004 2025-09-11,05:54:06.000,254,11051652,5365,0,1757570045,13120.43925982,28595.12919798,53331.13360608 2025-09-11,05:54:07.000,254,11051595,5684,0,1757570046,13120.52009554,28595.101001460003,53331.2104644 2025-09-11,05:54:08.000,254,11051616,5285,0,1757570047,13120.55377708999,30903.24698127,53331.273348480005 2025-09-11,05:54:09.000,254,11051663,5765,0,1757570048,13120.54030447,30441.698145389993,53331.23841288 2025-09-11,05:54:10.000,254,11051619,5525,0,1757570049,13120.53356815999,29518.325557560005,53331.29430984001 2025-09-11,05:54:11.000,254,11051637,5485,0,1757570050,13120.51335922999,24902.047696199996,53331.30129696 2025-09-11,05:54:12.000,254,11051608,5285,0,1757570051,13120.49988661,28595.12919798,53331.322258320004 2025-09-11,05:54:13.000,254,11051637,5684,0,1757570052,13120.47967768,28133.50282167,53331.37815528 2025-09-11,05:54:14.000,254,11051653,5765,0,1757570053,13120.52009554,28595.164443629998,53331.31527120001 2025-09-11,05:54:15.000,254,11051610,5165,0,1757570054,13120.51335922999,28133.5098708,53331.49693632 2025-09-11,05:54:16.000,254,11051694,5245,0,1757570055,13120.466205059995,29056.77672168,53331.42706512 2025-09-11,05:54:17.000,254,11051587,5805,0,1757570056,13120.445996129994,30441.62765409,53331.44802648 2025-09-11,05:54:18.000,254,11051616,5245,0,1757570057,13120.365160409994,31364.943848879993,53331.43405224001 2025-09-11,05:54:19.000,254,11051617,5845,0,1757570058,13120.318006239999,29518.332606690004,53331.46898784 2025-09-11,05:54:20.000,254,11051612,5085,0,1757570059,13120.284324689994,30441.578310180004,53331.50392344001 2025-09-11,05:54:21.000,254,11051585,5645,0,1757570060,13120.196752659998,36904.432168080006,53331.53187192001 2025-09-11,05:54:22.000,254,11051671,5925,0,1757570061,13120.142862179993,30441.536015399994,53331.48296208001 2025-09-11,05:54:23.000,254,11051685,5684,0,1757570062,13120.035081219998,33211.37886282,53331.46898784 2025-09-11,05:54:24.000,254,11051617,5725,0,1757570063,13119.960981809993,31826.358751289998,53331.49693632 2025-09-11,05:54:25.000,254,11051567,5525,0,1757570064,13119.900355019992,27671.629725809995,53331.392129520005 2025-09-11,05:54:26.000,254,11051591,5645,0,1757570065,13119.792574059997,27671.643824069994,53331.42706512 2025-09-11,05:54:27.000,254,11051589,5925,0,1757570066,13119.738683579992,31826.274161730005,53331.37116816 2025-09-11,05:54:28.000,254,11051611,6124,0,1757570067,13119.637638929991,30902.92272129,53331.31527120001 2025-09-11,05:54:29.000,254,11051610,5044,0,1757570068,13119.56353952,28133.164463430003,53331.35719392 2025-09-11,05:54:30.000,254,11051592,5165,0,1757570069,13119.469231179995,26748.193695809998,53331.31527120001 2025-09-11,05:54:31.000,254,11051573,5565,0,1757570070,13119.39513176999,30441.197657159995,53331.30129696 2025-09-11,05:54:32.000,254,11051623,5645,0,1757570071,13119.33450497999,27671.333662350007,53331.25238712 2025-09-11,05:54:33.000,254,11051620,5325,0,1757570072,13119.26040557,26748.052713209996,53331.24540000001 2025-09-11,05:54:34.000,254,11051623,5725,0,1757570073,13119.246932949995,27209.62974561,53331.18950304 2025-09-11,05:54:35.000,254,11051661,6005,0,1757570074,13119.145888299994,27209.594499960003,53331.105657600005 2025-09-11,05:54:36.000,254,11051630,5245,0,1757570075,13119.098734129999,28594.452481500004,53331.06373488 2025-09-11,05:54:37.000,254,11051643,5765,0,1757570076,13119.071788889989,26286.299452559993,53331.09168336 2025-09-11,05:54:38.000,254,11051647,5605,0,1757570077,13118.964007929993,27671.157434099994,53330.97988944001 2025-09-11,05:54:39.000,254,11051623,5365,0,1757570078,13118.930326379988,29517.655890209993,53331.007837920006 2025-09-11,05:54:40.000,254,11051588,5205,0,1757570079,13118.822545419993,29979.20472609,53330.91700536 2025-09-11,05:54:41.000,254,11051641,5605,0,1757570080,13118.788863870002,30902.535019140007,53330.95892808001 2025-09-11,05:54:42.000,254,11051667,5805,0,1757570081,13118.714764459997,26747.890583219996,53330.91001824001 2025-09-11,05:54:43.000,254,11051682,5165,0,1757570082,13118.627192430002,28132.72036824,53330.85412128 2025-09-11,05:54:44.000,254,11051587,5645,0,1757570083,13118.553093019997,28594.403137589994,53330.76328872001 2025-09-11,05:54:45.000,254,11051540,5165,0,1757570084,13118.492466229996,27209.48171388,53330.819185680004 2025-09-11,05:54:46.000,254,11051596,5285,0,1757570085,13118.398157889991,32287.400049810007,53330.73534024 2025-09-11,05:54:47.000,254,11051655,5405,0,1757570086,13118.32405848,28132.769712149995,53330.6864304 2025-09-11,05:54:48.000,254,11051604,5445,0,1757570087,13118.24322276,31364.105002409997,53330.602584960005 2025-09-11,05:54:49.000,254,11051659,5684,0,1757570088,13118.15565072999,30440.887495439994,53330.58861072 2025-09-11,05:54:50.000,254,11051618,5085,0,1757570089,13118.07481500999,32749.054622640004,53330.602584960005 2025-09-11,05:54:51.000,254,11051615,5485,0,1757570090,13118.0007156,26286.278305169995,53330.51873952 2025-09-11,05:54:52.000,254,11051640,5285,0,1757570091,13117.832307849989,28594.403137589994,53330.45585544001 2025-09-11,05:54:53.000,254,11051640,5085,0,1757570092,13117.751472129989,26747.876484959997,53330.37899712001 2025-09-11,05:54:54.000,254,11051591,5845,0,1757570093,13117.623482239993,31825.752526109995,53330.36502288 2025-09-11,05:54:55.000,254,11051617,5605,0,1757570094,13117.562855449993,32287.449393720002,53330.3021388 2025-09-11,05:54:56.000,254,11051618,5285,0,1757570095,13117.461810799992,29517.655890209993,53330.28816456001 2025-09-11,05:54:57.000,254,11051650,5285,0,1757570096,13117.401184009992,30440.901593700008,53330.24624184 2025-09-11,05:54:58.000,254,11051567,5645,0,1757570097,13117.273194119996,25362.96915951,53330.148422160004 2025-09-11,05:54:59.000,254,11051571,5805,0,1757570098,13117.205831020001,27209.47466475,53330.14143504001 2025-09-11,05:55:00.000,254,11051567,5645,0,1757570099,13117.131731609996,29979.21177522,53330.099512320005 2025-09-11,05:55:01.000,254,11051574,5405,0,1757570100,13117.04415958,29055.909678690005,53329.980731280004 2025-09-11,05:55:02.000,254,11051587,6045,0,1757570101,13117.00374172,26286.130273439994,53329.94579568001 2025-09-11,05:55:03.000,254,11051602,5165,0,1757570102,13116.922906,28132.586434769997,53329.89688584 2025-09-11,05:55:04.000,254,11051553,5725,0,1757570103,13116.88248814,33672.03245919,53329.86195024 2025-09-11,05:55:05.000,254,11051582,5005,0,1757570104,13116.788179799994,31363.830086340007,53329.77810480001 2025-09-11,05:55:06.000,254,11051628,5165,0,1757570105,13116.727553009994,32287.01234766,53329.73618208001 2025-09-11,05:55:07.000,254,11051615,5765,0,1757570106,13116.666926219994,28132.360862610003,53329.673298 2025-09-11,05:55:08.000,254,11051669,5965,0,1757570107,13116.633244669989,23977.723475820007,53329.645349520004 2025-09-11,05:55:09.000,254,11051595,5805,0,1757570108,13116.552408949989,34595.02439400001,53329.58246544 2025-09-11,05:55:10.000,254,11051584,5205,0,1757570109,13116.511991089988,36903.121029899994,53329.57547832 2025-09-11,05:55:11.000,254,11051623,5884,0,1757570110,13116.444627989993,29055.458534370002,53329.52656848 2025-09-11,05:55:12.000,254,11051565,5525,0,1757570111,13116.309901790002,33671.72229747,53329.38682608 2025-09-11,05:55:13.000,254,11051604,5325,0,1757570112,13116.289692860002,26285.629785209996,53329.37285184001 2025-09-11,05:55:14.000,254,11051609,5965,0,1757570113,13116.188648210002,26285.608637819998,53329.309967760004 2025-09-11,05:55:15.000,254,11051637,5684,0,1757570114,13116.161702969992,25362.320639550002,53329.29599352 2025-09-11,05:55:16.000,254,11051604,5445,0,1757570115,13116.107812490001,31363.378942020005,53329.212148080005 2025-09-11,05:55:17.000,254,11051607,5765,0,1757570116,13116.047185700001,33209.863299870005,53329.15625112001 2025-09-11,05:55:18.000,254,11051622,5245,0,1757570117,13115.959613669991,27208.67106393,53329.17721248 2025-09-11,05:55:19.000,254,11051570,5125,0,1757570118,13115.973086289996,29055.16952004,53329.07240568 2025-09-11,05:55:20.000,254,11051665,5765,0,1757570119,13115.939404739991,29978.330633970007,53329.0095216 2025-09-11,05:55:21.000,254,11051607,5684,0,1757570120,13115.912459499996,31824.779746169996,53328.98157312 2025-09-11,05:55:22.000,254,11051647,5925,0,1757570121,13115.82488747,27670.14235938,53328.91170192 2025-09-11,05:55:23.000,254,11051621,5565,0,1757570122,13115.80467854,29516.577373320004,53328.91868904001 2025-09-11,05:55:24.000,254,11051574,5405,0,1757570123,13115.770996989995,30439.738487249997,53328.876766320005 2025-09-11,05:55:25.000,254,11051549,5605,0,1757570124,13115.76426068,30901.357814429997,53328.757985280005 2025-09-11,05:55:26.000,254,11051545,5684,0,1757570125,13115.65647971999,27208.290410910005,53328.73003680001 2025-09-11,05:55:27.000,254,11051559,5645,0,1757570126,13115.65647971999,25823.33374155,53328.6951012 2025-09-11,05:55:28.000,254,11051573,5925,0,1757570127,13115.63627078999,28593.06380289,53328.64619136 2025-09-11,05:55:29.000,254,11051538,5325,0,1757570128,13115.62279817,29054.591491379993,53328.63221712001 2025-09-11,05:55:30.000,254,11051554,5405,0,1757570129,13115.65647971999,28592.943967679996,53328.56234592001 2025-09-11,05:55:31.000,254,11051573,5925,0,1757570130,13115.609325549995,31824.229914030002,53328.541384560005 2025-09-11,05:55:32.000,254,11051593,5845,0,1757570131,13115.63627078999,30900.885522719997,53328.49946184 2025-09-11,05:55:33.000,254,11051539,5845,0,1757570132,13115.63627078999,29515.99934466,53328.43657776001 2025-09-11,05:55:34.000,254,11051543,5725,0,1757570133,13115.62279817,32285.680062090003,53328.40862928 2025-09-11,05:55:35.000,254,11051567,5725,0,1757570134,13115.66321603,31362.32157252,53328.42959064 2025-09-11,05:55:36.000,254,11051584,5405,0,1757570135,13115.690161269995,29054.246084009996,53328.38766792 2025-09-11,05:55:37.000,254,11051657,5765,0,1757570136,13115.71710650999,29054.20378923,53328.33177096 2025-09-11,05:55:38.000,254,11051573,5725,0,1757570137,13115.750788059995,32747.045620589997,53328.28286112 2025-09-11,05:55:39.000,254,11051637,5485,0,1757570138,13115.750788059995,33670.23493104,53328.28984824 2025-09-11,05:55:40.000,254,11051634,5325,0,1757570139,13115.77773329999,29977.26621534,53328.206002800005 2025-09-11,05:55:41.000,254,11051640,5325,0,1757570140,13115.76426068,27669.141382920003,53328.1710672 2025-09-11,05:55:42.000,254,11051623,5645,0,1757570141,13115.77773329999,28592.372988150004,53328.1710672 2025-09-11,05:55:43.000,254,11051635,5565,0,1757570142,13115.80467854,35978.169436950004,53328.1710672 2025-09-11,05:55:44.000,254,11051637,5845,0,1757570143,13115.80467854,33208.45347387,53328.18504144 2025-09-11,05:55:45.000,254,11051577,5565,0,1757570144,13115.78446961,26284.12832052,53328.16408008 2025-09-11,05:55:46.000,254,11051662,5205,0,1757570145,13115.77773329999,30900.19470798,53328.14311872 2025-09-11,05:55:47.000,254,11051613,5565,0,1757570146,13115.75752436999,26745.59961597,53328.10119600001 2025-09-11,05:55:48.000,254,11051578,5445,0,1757570147,13115.73731543999,29515.230989489995,53328.136131600004 2025-09-11,05:55:49.000,254,11051651,5645,0,1757570148,13115.67668864999,25822.248175529996,53328.087221760004 2025-09-11,05:55:50.000,254,11051579,5725,0,1757570149,13115.65647971999,29053.505925360005,53328.07324752 2025-09-11,05:55:51.000,254,11051633,5765,0,1757570150,13115.63627078999,34131.23393478,53328.07324752 2025-09-11,05:55:52.000,254,11051658,5405,0,1757570151,13115.609325549995,28591.851352530008,53328.08023464001 2025-09-11,05:55:53.000,254,11051657,5845,0,1757570152,13115.58238031,33669.53706717001,53328.07324752 2025-09-11,05:55:54.000,254,11051634,5245,0,1757570153,13115.548698759994,30438.222924300004,53328.038311920005 2025-09-11,05:55:55.000,254,11051595,5805,0,1757570154,13115.53522613999,27668.485813830004,53328.10119600001 2025-09-11,05:55:56.000,254,11051617,5845,0,1757570155,13115.488071969994,27206.859437520005,53328.03132480001 2025-09-11,05:55:57.000,254,11051616,5325,0,1757570156,13115.47459934999,31822.925824980004,53327.989402080006 2025-09-11,05:55:58.000,254,11051634,5245,0,1757570157,13115.393763629989,30437.990303009996,53327.989402080006 2025-09-11,05:55:59.000,254,11051550,5445,0,1757570158,13115.380291009998,29976.392123219994,53327.93350512001 2025-09-11,05:56:00.000,254,11051581,5525,0,1757570159,13115.312927909989,31361.144367810004,53327.95446648 2025-09-11,05:56:01.000,254,11051623,5605,0,1757570160,13115.225355879993,29053.07592843,53327.86363392001 2025-09-11,05:56:02.000,254,11051644,5325,0,1757570161,13115.178201709998,26283.317670570003,53327.84267256001 2025-09-11,05:56:03.000,254,11051592,5285,0,1757570162,13115.144520159993,30437.76473085,53327.84267256001 2025-09-11,05:56:04.000,254,11051594,5245,0,1757570163,13115.110838610002,29976.046715849996,53327.84267256001 2025-09-11,05:56:05.000,254,11051600,5205,0,1757570164,13115.036739199997,30899.313566729994,53327.82869832 2025-09-11,05:56:06.000,254,11051615,5765,0,1757570165,13114.935694549997,31360.841255220002,53327.772801360006 2025-09-11,05:56:07.000,254,11051615,5765,0,1757570166,13114.881804069992,30437.532109559994,53327.74485288001 2025-09-11,05:56:08.000,254,11051600,5445,0,1757570167,13114.821177279991,26744.584541250006,53327.69594304001 2025-09-11,05:56:09.000,254,11051616,5405,0,1757570168,13114.794232039996,29514.23001303,53327.70991728 2025-09-11,05:56:10.000,254,11051602,5245,0,1757570169,13114.733605249996,29052.575440200002,53327.67498168001 2025-09-11,05:56:11.000,254,11051627,5765,0,1757570170,13114.63929690999,29975.771799780006,53327.61908472 2025-09-11,05:56:12.000,254,11051598,5325,0,1757570171,13114.54498857,28590.871523459995,53327.605110480006 2025-09-11,05:56:13.000,254,11051580,5205,0,1757570172,13114.47762546999,32283.64991265,53327.56318776 2025-09-11,05:56:14.000,254,11051619,5645,0,1757570173,13114.42373499,28590.737589990007,53327.49331656 2025-09-11,05:56:15.000,254,11051622,5285,0,1757570174,13114.33616295999,27667.4213952,53327.47934232001 2025-09-11,05:56:16.000,254,11051583,5884,0,1757570175,13114.25532723999,29052.187738049994,53327.45838096001 2025-09-11,05:56:17.000,254,11051605,5765,0,1757570176,13114.201436759999,25359.31066104,53327.43043248001 2025-09-11,05:56:18.000,254,11051519,5884,0,1757570177,13114.140809969998,28128.857445,53327.40947112001 2025-09-11,05:56:19.000,254,11051608,5245,0,1757570178,13114.053237939988,27205.61879064,53327.318638560006 2025-09-11,05:56:20.000,254,11051584,5325,0,1757570179,13113.958929599998,30436.777852650004,53327.269728720006 2025-09-11,05:56:21.000,254,11051654,5285,0,1757570180,13113.898302809997,26743.872579119998,53327.23479312 2025-09-11,05:56:22.000,254,11051630,5245,0,1757570181,13113.837676019997,34591.09097946,53327.18588328 2025-09-11,05:56:23.000,254,11051583,5884,0,1757570182,13113.756840299997,21204.518193390002,53327.227806 2025-09-11,05:56:24.000,254,11051637,5684,0,1757570183,13113.622114099991,25358.922958890005,53327.150947680006 2025-09-11,05:56:25.000,254,11051638,5325,0,1757570184,13113.54801469,25820.394254340004,53327.129986320004 2025-09-11,05:56:26.000,254,11051612,4925,0,1757570185,13113.50759683,29974.749675929997,53327.07408936001 2025-09-11,05:56:27.000,254,11051679,5525,0,1757570186,13113.433497419996,26743.52717175,53326.99024392 2025-09-11,05:56:28.000,254,11051609,5684,0,1757570187,13113.35939800999,28128.194826780003,53326.983256800006 2025-09-11,05:56:29.000,254,11051627,5725,0,1757570188,13113.312243839995,25820.062945230005,53326.913385600004 2025-09-11,05:56:30.000,254,11051644,5285,0,1757570189,13113.20446288,29512.862481810007,53326.85050152 2025-09-11,05:56:31.000,254,11051574,5325,0,1757570190,13113.190990259995,23973.578587380005,53326.78063032 2025-09-11,05:56:32.000,254,11051636,5445,0,1757570191,13113.14383609,27204.695354609998,53326.75966896001 2025-09-11,05:56:33.000,254,11051652,5085,0,1757570192,13113.063000369999,29051.073975510008,53326.745694720004 2025-09-11,05:56:34.000,254,11051642,5365,0,1757570193,13113.009109889994,26281.40735634,53326.71774624001 2025-09-11,05:56:35.000,254,11051611,5645,0,1757570194,13113.015846199989,32282.113202310007,53326.64088792001 2025-09-11,05:56:36.000,254,11051569,5925,0,1757570195,13112.968692029994,33666.837250380006,53326.6339008 2025-09-11,05:56:37.000,254,11051597,5565,0,1757570196,13112.955219409989,31820.352892530005,53326.61992656001 2025-09-11,05:56:38.000,254,11051576,5245,0,1757570197,13112.968692029994,29512.29150228,53326.55704248 2025-09-11,05:56:39.000,254,11051598,4925,0,1757570198,13112.995637269989,34128.2310054,53326.50813264 2025-09-11,05:56:40.000,254,11051633,5725,0,1757570199,13112.982164649999,26280.970310279998,53326.42428720001 2025-09-11,05:56:41.000,254,11051615,5725,0,1757570200,13112.982164649999,31358.515042319996,53326.46620992 2025-09-11,05:56:42.000,254,11051600,5245,0,1757570201,13113.009109889994,29050.474799460004,53326.40332584001 2025-09-11,05:56:43.000,254,11051593,5684,0,1757570202,13113.015846199989,24896.006591790006,53326.3893516 2025-09-11,05:56:44.000,254,11051636,5365,0,1757570203,13113.022582509999,29973.530176440006,53326.32646752 2025-09-11,05:56:45.000,254,11051672,5285,0,1757570204,13113.022582509999,29973.487881659996,53326.35441600001 2025-09-11,05:56:46.000,254,11051596,5405,0,1757570205,13113.049527749994,27203.948146830007,53326.37537736 2025-09-11,05:56:47.000,254,11051612,5245,0,1757570206,13113.089945609994,31819.817158649996,53326.27755768 2025-09-11,05:56:48.000,254,11051581,5725,0,1757570207,13113.16404502,30434.994422760006,53326.22864784 2025-09-11,05:56:49.000,254,11051595,5605,0,1757570208,13113.17751763999,28126.996474679996,53326.28454480001 2025-09-11,05:56:50.000,254,11051664,5085,0,1757570209,13113.17751763999,27665.433540540005,53326.22864784 2025-09-11,05:56:51.000,254,11051597,5805,0,1757570210,13113.20446288,28588.58055621,53326.2496092 2025-09-11,05:56:52.000,254,11051563,5645,0,1757570211,13113.271825979995,26742.187837050005,53326.2496092 2025-09-11,05:56:53.000,254,11051632,5165,0,1757570212,13113.32571646,32281.302552359994,53326.23563496001 2025-09-11,05:56:54.000,254,11051641,5765,0,1757570213,13113.35939800999,32742.964174320005,53326.28454480001 2025-09-11,05:56:55.000,254,11051634,5085,0,1757570214,13113.38634325,29050.164637740003,53326.28454480001 2025-09-11,05:56:56.000,254,11051624,5245,0,1757570215,13113.372870629995,34589.27230392001,53326.33345464001 2025-09-11,05:56:57.000,254,11051587,5565,0,1757570216,13113.42002479999,31819.725519960004,53326.27057056 2025-09-11,05:56:58.000,254,11051606,5485,0,1757570217,13113.534542069996,30434.930980589997,53326.40332584001 2025-09-11,05:56:59.000,254,11051636,5285,0,1757570218,13113.561487309991,35512.489810889994,53326.3194804 2025-09-11,05:57:00.000,254,11051626,5245,0,1757570219,13113.642323029992,29511.769866660004,53326.39633872 2025-09-11,05:57:01.000,254,11051620,5165,0,1757570220,13113.682740889992,29050.129392090006,53326.3893516 2025-09-11,05:57:02.000,254,11051541,5725,0,1757570221,13113.756840299997,31819.75371648,53326.410312960004 2025-09-11,05:57:03.000,254,11051633,5645,0,1757570222,13113.750103990002,30434.980324500008,53326.39633872 2025-09-11,05:57:04.000,254,11051617,5684,0,1757570223,13113.777049229997,27665.391245759994,53326.42428720001 2025-09-11,05:57:05.000,254,11051557,5605,0,1757570224,13113.817467089997,29050.221030779998,53326.54306824 2025-09-11,05:57:06.000,254,11051627,5684,0,1757570225,13113.777049229997,29050.19988339,53326.55704248 2025-09-11,05:57:07.000,254,11051591,5725,0,1757570226,13113.750103990002,35050.905729360005,53326.55704248 2025-09-11,05:57:08.000,254,11051630,5405,0,1757570227,13113.702949819992,25357.463788980007,53326.578003840004 2025-09-11,05:57:09.000,254,11051608,5245,0,1757570228,13113.682740889992,29973.466734269998,53326.58499096 2025-09-11,05:57:10.000,254,11051657,5605,0,1757570229,13113.655795649996,22587.888808500007,53326.66883640001 2025-09-11,05:57:11.000,254,11051643,5725,0,1757570230,13113.588432550001,31358.247175380006,53326.67582352 2025-09-11,05:57:12.000,254,11051570,5285,0,1757570231,13113.581696239991,27665.433540540005,53326.66883640001 2025-09-11,05:57:13.000,254,11051584,5525,0,1757570232,13113.50759683,27665.398294889994,53326.73870760001 2025-09-11,05:57:14.000,254,11051650,5245,0,1757570233,13113.50759683,29511.81216144,53326.68281064 2025-09-11,05:57:15.000,254,11051603,5925,0,1757570234,13113.473915279996,32743.048763879997,53326.75268184 2025-09-11,05:57:16.000,254,11051638,5245,0,1757570235,13113.37960693999,30896.620799070006,53326.794604560004 2025-09-11,05:57:17.000,254,11051585,5765,0,1757570236,13113.37960693999,34127.815106730006,53326.794604560004 2025-09-11,05:57:18.000,254,11051616,5405,0,1757570237,13113.2852986,32742.99941997,53326.73870760001 2025-09-11,05:57:19.000,254,11051451,5525,0,1757570238,13113.26508967,35974.24307154,53326.794604560004 2025-09-11,05:57:20.000,254,11051612,5245,0,1757570239,13113.21793549999,29511.953144040002,53326.85748864001 2025-09-11,05:57:21.000,254,11051557,5645,0,1757570240,13113.130363469994,27203.905852049997,53326.83652728001 2025-09-11,05:57:22.000,254,11051560,5125,0,1757570241,13113.063000369999,28127.13040815,53326.87146288 2025-09-11,05:57:23.000,254,11051567,5965,0,1757570242,13113.022582509999,34589.547219989996,53326.87845 2025-09-11,05:57:24.000,254,11051558,5525,0,1757570243,13112.941746789998,28127.13040815,53326.89941136 2025-09-11,05:57:25.000,254,11051588,5205,0,1757570244,13112.901328929998,27665.532228359996,53326.87845 2025-09-11,05:57:26.000,254,11051597,5805,0,1757570245,13112.807020589993,30896.70538863,53326.913385600004 2025-09-11,05:57:27.000,254,11051667,5565,0,1757570246,13112.719448559998,31819.958141249997,53326.913385600004 2025-09-11,05:57:28.000,254,11051683,5725,0,1757570247,13112.604931289992,32743.133353440004,53326.90639848001 2025-09-11,05:57:29.000,254,11051662,5165,0,1757570248,13112.510622950002,27665.623867050002,53326.89941136 2025-09-11,05:57:30.000,254,11051645,5645,0,1757570249,13112.463468779992,28127.207948580006,53326.85748864001 2025-09-11,05:57:31.000,254,11051646,5285,0,1757570250,13112.322006269991,31819.972239509996,53326.913385600004 2025-09-11,05:57:32.000,254,11051668,5165,0,1757570251,13112.26137947999,29511.98838969,53326.83652728001 2025-09-11,05:57:33.000,254,11051514,4925,0,1757570252,13112.20075268999,26280.836376809995,53326.8435144 2025-09-11,05:57:34.000,254,11051649,5605,0,1757570253,13112.16707114,30435.156552750006,53326.864475760005 2025-09-11,05:57:35.000,254,11051653,5725,0,1757570254,13112.133389589995,27203.976343350005,53326.80857880001 2025-09-11,05:57:36.000,254,11051677,5605,0,1757570255,13112.09970803999,29511.924947520005,53326.815565920006 2025-09-11,05:57:37.000,254,11051668,5245,0,1757570256,13112.09970803999,29050.312669470004,53326.80857880001 2025-09-11,05:57:38.000,254,11051619,5725,0,1757570257,13112.052553869995,28127.10926076,53326.78761744001 2025-09-11,05:57:39.000,254,11051649,5485,0,1757570258,13112.052553869995,26742.300623129995,53326.80159168 2025-09-11,05:57:40.000,254,11051681,5605,0,1757570259,13112.02560863,32743.055813009996,53326.78063032 2025-09-11,05:57:41.000,254,11051613,5485,0,1757570260,13112.032344939995,32281.429436699997,53326.80159168 2025-09-11,05:57:42.000,254,11051663,5765,0,1757570261,13111.97845445999,30896.70538863,53326.78063032 2025-09-11,05:57:43.000,254,11051682,5365,0,1757570262,13111.971718149995,29973.480832529996,53326.78761744001 2025-09-11,05:57:44.000,254,11051643,5525,0,1757570263,13111.90435505,30435.06491406,53326.7736432 2025-09-11,05:57:45.000,254,11051640,5325,0,1757570264,13111.89761873999,31358.31061755,53326.766656080006 2025-09-11,05:57:46.000,254,11051598,5605,0,1757570265,13111.85720087999,31819.880600820004,53326.73172048 2025-09-11,05:57:47.000,254,11051634,5285,0,1757570266,13111.816783019989,29973.509029049994,53326.696784880005 2025-09-11,05:57:48.000,254,11051651,5725,0,1757570267,13111.810046709994,35512.72243218,53326.73172048 2025-09-11,05:57:49.000,254,11051620,5365,0,1757570268,13111.850464569994,31358.352912329996,53326.71075912 2025-09-11,05:57:50.000,254,11051636,5325,0,1757570269,13111.850464569994,31819.986337769995,53326.75966896001 2025-09-11,05:57:51.000,254,11051606,5005,0,1757570270,13111.830255639994,30435.184749270004,53326.73172048 2025-09-11,05:57:52.000,254,11051665,5605,0,1757570271,13111.776365159989,29973.614766,53326.72473336 2025-09-11,05:57:53.000,254,11051639,5645,0,1757570272,13111.769628849994,30896.83227297,53326.71774624001 2025-09-11,05:57:54.000,254,11051648,5165,0,1757570273,13111.789837779994,32743.267286910006,53326.745694720004 2025-09-11,05:57:55.000,254,11051616,5245,0,1757570274,13111.709002059994,31358.47274754,53326.71774624001 2025-09-11,05:57:56.000,254,11051591,5605,0,1757570275,13111.695529439989,29512.15051968,53326.68281064 2025-09-11,05:57:57.000,254,11051643,5684,0,1757570276,13111.688793129993,30435.4032723,53326.75966896001 2025-09-11,05:57:58.000,254,11051573,5884,0,1757570277,13111.682056819998,29050.651027710002,53326.78761744001 2025-09-11,05:57:59.000,254,11051622,5485,0,1757570278,13111.702265749998,34589.878529099995,53326.75966896001 2025-09-11,05:58:00.000,254,11051595,5805,0,1757570279,13111.688793129993,28589.158584870005,53326.80159168 2025-09-11,05:58:01.000,254,11051604,5125,0,1757570280,13111.668584199993,27204.314701590003,53326.766656080006 2025-09-11,05:58:02.000,254,11051626,5325,0,1757570281,13111.688793129993,31820.374039920003,53326.7736432 2025-09-11,05:58:03.000,254,11051602,5325,0,1757570282,13111.688793129993,29974.030664670005,53326.75966896001 2025-09-11,05:58:04.000,254,11051666,5205,0,1757570283,13111.675320509989,29512.510025309995,53326.75966896001 2025-09-11,05:58:05.000,254,11051602,5445,0,1757570284,13111.715738369989,32743.711382099995,53326.78761744001 2025-09-11,05:58:06.000,254,11051591,6084,0,1757570285,13111.675320509989,28127.729584200002,53326.75966896001 2025-09-11,05:58:07.000,254,11051627,5525,0,1757570286,13111.715738369989,24434.993489789995,53326.7736432 2025-09-11,05:58:08.000,254,11051596,5205,0,1757570287,13111.722474679998,26743.068978299998,53326.80857880001 2025-09-11,05:58:09.000,254,11051628,5405,0,1757570288,13111.742683609998,29512.700351820007,53326.85050152 2025-09-11,05:58:10.000,254,11051562,5285,0,1757570289,13111.729210989994,29512.707400950007,53326.90639848001 2025-09-11,05:58:11.000,254,11051617,5525,0,1757570290,13111.823519329999,33205.654969259995,53326.87146288 2025-09-11,05:58:12.000,254,11051618,5405,0,1757570291,13111.890882429994,27204.84338634,53326.934346960006 2025-09-11,05:58:13.000,254,11051655,5565,0,1757570292,13111.951509219994,28589.70841701,53326.96928256 2025-09-11,05:58:14.000,254,11051685,5605,0,1757570293,13112.0053997,29051.348891579997,53326.9483212 2025-09-11,05:58:15.000,254,11051651,5765,0,1757570294,13112.03908124999,29974.636889850008,53326.983256800006 2025-09-11,05:58:16.000,254,11051646,5165,0,1757570295,13112.06602649,30897.81210204,53326.94133408 2025-09-11,05:58:17.000,254,11051628,5365,0,1757570296,13112.14012589999,27204.97731981,53327.06710224 2025-09-11,05:58:18.000,254,11051591,5884,0,1757570297,13112.26811579,27205.054860239994,53327.03915376 2025-09-11,05:58:19.000,254,11051619,5645,0,1757570298,13112.362424129991,35052.43539057,53327.150947680006 2025-09-11,05:58:20.000,254,11051623,5684,0,1757570299,13112.429787230001,27666.836317409994,53327.150947680006 2025-09-11,05:58:21.000,254,11051604,5005,0,1757570300,13112.544304499992,29051.680200689996,53327.17889616 2025-09-11,05:58:22.000,254,11051614,5285,0,1757570301,13112.584722359992,32283.00844182,53327.24178024001 2025-09-11,05:58:23.000,254,11051585,5645,0,1757570302,13112.638612839997,28128.610725449995,53327.30466432 2025-09-11,05:58:24.000,254,11051611,5725,0,1757570303,13112.665558079992,30436.594575270006,53327.318638560006 2025-09-11,05:58:25.000,254,11051595,5645,0,1757570304,13112.652085460002,22127.820289919997,53327.38850976001 2025-09-11,05:58:26.000,254,11051592,5205,0,1757570305,13112.692503320002,28590.371035229997,53327.45838096001 2025-09-11,05:58:27.000,254,11051622,5205,0,1757570306,13112.679030699997,25359.183776699996,53327.49331656 2025-09-11,05:58:29.000,254,11051643,5805,0,1757570308,13112.571249740002,30898.509965909994,53327.61908472 2025-09-11,05:58:30.000,254,11051582,5325,0,1757570309,13112.463468779992,29052.10314849,53327.57716200001 2025-09-11,05:58:31.000,254,11051634,5525,0,1757570310,13112.355687819996,24897.620842560005,53327.62607184001 2025-09-11,05:58:32.000,254,11051599,5485,0,1757570311,13112.26811579,27205.703380199993,53327.6819688 2025-09-11,05:58:33.000,254,11051621,5845,0,1757570312,13112.153598519995,29513.72247567,53327.72389152001 2025-09-11,05:58:34.000,254,11051565,5525,0,1757570313,13112.072762799995,29052.13134501,53327.7169044 2025-09-11,05:58:35.000,254,11051600,5525,0,1757570314,13111.99866338999,29975.36295024,53327.74485288001 2025-09-11,05:58:36.000,254,11051603,5565,0,1757570315,13111.911091359994,31821.790915050005,53327.7169044 2025-09-11,05:58:37.000,254,11051578,5285,0,1757570316,13111.823519329999,26744.140446060002,53327.73087864 2025-09-11,05:58:38.000,254,11051636,5165,0,1757570317,13111.789837779994,33668.26822377001,53327.821711200006 2025-09-11,05:58:39.000,254,11051647,6045,0,1757570318,13111.715738369989,27667.379100420003,53327.80773696 2025-09-11,05:58:40.000,254,11051590,5125,0,1757570319,13111.634902649988,30437.073916110006,53327.70991728 2025-09-11,05:58:41.000,254,11051621,5805,0,1757570320,13111.560803239998,34130.014435289995,53327.82869832 2025-09-11,05:58:42.000,254,11051560,5445,0,1757570321,13111.607957409993,33206.782830059994,53327.81472408001 2025-09-11,05:58:43.000,254,11051615,5725,0,1757570322,13111.560803239998,31360.3901109,53327.80773696 2025-09-11,05:58:44.000,254,11051588,5205,0,1757570323,13111.560803239998,28129.18170498,53327.800749840004 2025-09-11,05:58:45.000,254,11051574,5485,0,1757570324,13111.574275859988,27206.020591049994,53327.772801360006 2025-09-11,05:58:46.000,254,11051547,5805,0,1757570325,13111.581012169998,25821.176707770006,53327.81472408001 2025-09-11,05:58:47.000,254,11051570,5245,0,1757570326,13111.594484789988,28590.949063890002,53327.80773696 2025-09-11,05:58:48.000,254,11051610,5525,0,1757570327,13111.648375269993,32283.81204264,53327.79376272001 2025-09-11,05:58:49.000,254,11051579,5565,0,1757570328,13111.688793129993,28590.98430954,53327.800749840004 2025-09-11,05:58:50.000,254,11051575,5405,0,1757570329,13111.675320509989,25359.76885449,53327.83568544 2025-09-11,05:58:51.000,254,11051594,5285,0,1757570330,13111.749419919994,30437.510962169996,53327.89158240001 2025-09-11,05:58:52.000,254,11051622,5285,0,1757570331,13111.789837779994,28591.1393904,53327.84267256001 2025-09-11,05:58:53.000,254,11051597,5765,0,1757570332,13111.89761873999,27667.978276470007,53327.8566468 2025-09-11,05:58:54.000,254,11051639,5565,0,1757570333,13111.98519077,29514.441486929994,53327.81472408001 2025-09-11,05:58:55.000,254,11051549,5845,0,1757570334,13112.012136009995,34592.14129983001,53327.83568544 2025-09-11,05:58:56.000,254,11051566,5365,0,1757570335,13112.09970803999,29976.089010630007,53327.919530880004 2025-09-11,05:58:57.000,254,11051599,5645,0,1757570336,13112.194016379995,31822.566319349993,53327.96145360001 2025-09-11,05:58:58.000,254,11051651,5645,0,1757570337,13112.254643169996,31360.975188690005,53327.94747936 2025-09-11,05:58:59.000,254,11051652,5405,0,1757570338,13112.369160440001,32284.143351749997,53327.919530880004 2025-09-11,05:59:00.000,254,11051537,5765,0,1757570339,13112.483677709992,30899.39815629,53328.03132480001 2025-09-11,05:59:01.000,254,11051576,5205,0,1757570340,13112.571249740002,32284.26318696,53328.07324752 2025-09-11,05:59:02.000,254,11051564,5605,0,1757570341,13112.679030699997,29976.222944099994,53328.0662604 2025-09-11,05:59:03.000,254,11051529,5725,0,1757570342,13112.840702139998,32745.924808919997,53328.18504144 2025-09-11,05:59:04.000,254,11051618,5165,0,1757570343,13112.914801549989,27668.246143409997,53328.206002800005 2025-09-11,05:59:05.000,254,11051567,5925,0,1757570344,13113.103418229999,24898.64296641,53328.28286112 2025-09-11,05:59:06.000,254,11051630,5085,0,1757570345,13113.21793549999,32746.05874239,53328.33875808 2025-09-11,05:59:07.000,254,11051479,5684,0,1757570346,13113.33918907999,33207.734462609995,53328.40164216 2025-09-11,05:59:08.000,254,11051608,5125,0,1757570347,13113.48065158999,31361.292399540005,53328.450552 2025-09-11,05:59:09.000,254,11051622,5325,0,1757570348,13113.574959929996,29976.455565390002,53328.48548760001 2025-09-11,05:59:10.000,254,11051577,5725,0,1757570349,13113.696213509997,28591.60463298,53328.56234592001 2025-09-11,05:59:11.000,254,11051610,5165,0,1757570350,13113.803994469992,31361.271252150007,53328.56234592001 2025-09-11,05:59:12.000,254,11051615,5645,0,1757570351,13113.905039119993,32746.136282820007,53328.75099816001 2025-09-11,05:59:13.000,254,11051590,5325,0,1757570352,13114.006083769993,29976.46966365,53328.79292088 2025-09-11,05:59:14.000,254,11051606,5285,0,1757570353,13114.053237939988,31361.299448670004,53328.86279208 2025-09-11,05:59:15.000,254,11051585,5725,0,1757570354,13114.147546279994,30438.081941700002,53328.91170192 2025-09-11,05:59:16.000,254,11051484,5365,0,1757570355,13114.154282589989,29514.8573856,53328.96759888001 2025-09-11,05:59:17.000,254,11051630,5325,0,1757570356,13114.187964139994,32284.502857379994,53329.0095216 2025-09-11,05:59:18.000,254,11051592,5365,0,1757570357,13114.228381999994,34130.91672393,53329.06541856001 2025-09-11,05:59:19.000,254,11051624,5525,0,1757570358,13114.235118309989,29514.85033647,53329.08637992001 2025-09-11,05:59:20.000,254,11051604,5285,0,1757570359,13114.29574509999,29514.920827769995,53329.149264 2025-09-11,05:59:21.000,254,11051622,5325,0,1757570360,13114.31595402999,28591.653976889997,53329.17721248 2025-09-11,05:59:22.000,254,11051606,5125,0,1757570361,13114.38331713,28591.61168211,53329.2191352 2025-09-11,05:59:23.000,254,11051615,5725,0,1757570362,13114.42373499,23513.92596747,53329.282019280006 2025-09-11,05:59:24.000,254,11051585,5725,0,1757570363,13114.450680229995,27206.795995349996,53329.31695488 2025-09-11,05:59:25.000,254,11051547,5565,0,1757570364,13114.491098089995,28591.724468190005,53329.34490336 2025-09-11,05:59:26.000,254,11051634,5365,0,1757570365,13114.54498857,29053.216911030002,53329.449710160006 2025-09-11,05:59:27.000,254,11051646,5325,0,1757570366,13114.52477964,30899.73651453,53329.50560712 2025-09-11,05:59:28.000,254,11051594,5245,0,1757570367,13114.53825225999,26283.571439249994,53329.55451696 2025-09-11,05:59:30.000,254,11051591,5925,0,1757570369,13114.491098089995,28129.886617979995,53329.61041392001 2025-09-11,05:59:31.000,254,11051612,5245,0,1757570370,13114.50457071,28129.971207540002,53329.62438816 2025-09-11,05:59:32.000,254,11051656,5285,0,1757570371,13114.491098089995,22590.588625289995,53329.666310880006 2025-09-11,05:59:33.000,254,11051614,5165,0,1757570372,13114.531515949995,29053.09707582,53329.68028512 2025-09-11,05:59:34.000,254,11051576,5445,0,1757570373,13114.531515949995,26745.021587309995,53329.75714344001 2025-09-11,05:59:35.000,254,11051547,5605,0,1757570374,13114.531515949995,24898.47378729,53329.68727224001 2025-09-11,05:59:36.000,254,11051586,5085,0,1757570375,13114.53825225999,27668.154504720005,53329.78509192001 2025-09-11,05:59:37.000,254,11051592,5205,0,1757570376,13114.491098089995,27668.105160809995,53329.764130560005 2025-09-11,05:59:38.000,254,11051617,5605,0,1757570377,13114.551724879995,29514.53312562,53329.79207904 2025-09-11,05:59:39.000,254,11051632,5165,0,1757570378,13114.551724879995,30437.680141289995,53329.78509192001 2025-09-11,05:59:40.000,254,11051577,5725,0,1757570379,13114.571933809995,34130.57836569,53329.84098888 2025-09-11,05:59:41.000,254,11051602,5445,0,1757570380,13114.54498857,30899.24307543,53329.85496312001 2025-09-11,05:59:42.000,254,11051616,5165,0,1757570381,13114.50457071,26283.1837371,53329.9178472 2025-09-11,05:59:43.000,254,11051649,5725,0,1757570382,13114.50457071,30899.285370209996,53329.93880856 2025-09-11,05:59:44.000,254,11051650,5285,0,1757570383,13114.470889159995,30899.271271949998,53329.94579568001 2025-09-11,05:59:45.000,254,11051659,5645,0,1757570384,13114.410262369995,29514.483781710005,53329.96675704 2025-09-11,05:59:46.000,254,11051600,5405,0,1757570385,13114.430471299995,28129.632849300004,53329.94579568001 2025-09-11,05:59:47.000,254,11051588,5285,0,1757570386,13114.35637188999,31360.848304350002,53329.980731280004 2025-09-11,05:59:48.000,254,11051593,5725,0,1757570387,13114.329426649994,24436.71347751,53329.95976992 2025-09-11,05:59:49.000,254,11051603,5884,0,1757570388,13114.29574509999,25821.536213400002,53329.95976992 2025-09-11,05:59:50.000,254,11051624,5245,0,1757570389,13114.248590929994,27206.373047550005,53329.93880856 2025-09-11,05:59:51.000,254,11051626,5165,0,1757570390,13114.214909379989,28591.209881699993,53330.00867976 2025-09-11,05:59:52.000,254,11051639,5725,0,1757570391,13114.201436759999,29976.01851933,53329.980731280004 2025-09-11,05:59:53.000,254,11051621,5605,0,1757570392,13114.154282589989,32284.002369149996,53329.95278280001 2025-09-11,05:59:54.000,254,11051603,5645,0,1757570393,13114.093655799988,28591.054800840007,53329.92483432001 2025-09-11,05:59:55.000,254,11051620,5125,0,1757570394,13114.026292699993,28591.047751709993,53329.94579568001 2025-09-11,05:59:56.000,254,11051609,5805,0,1757570395,13113.999347459998,33207.100040909994,53329.95278280001 2025-09-11,05:59:57.000,254,11051604,5285,0,1757570396,13113.938720669998,32283.875484810007,53329.95278280001 2025-09-11,05:59:58.000,254,11051595,5605,0,1757570397,13113.925248049993,27206.182721039993,53329.88989872 2025-09-11,05:59:59.000,254,11051625,5325,0,1757570398,13113.931984360002,24436.487905350004,53329.834001760006 2025-09-11,06:00:00.000,254,11051591,5884,0,1757570399,13113.945456979993,27206.161573649995,53329.86195024 2025-09-11,06:00:01.000,254,11051628,5125,0,1757570400,13113.965665909993,23974.833332520007,53329.834001760006 2025-09-11,06:00:02.000,254,11051649,5485,0,1757570401,13113.972402220003,29975.799996300004,53329.77810480001 2025-09-11,06:00:03.000,254,11051470,5165,0,1757570402,13114.053237939988,24897.966249930003,53329.80605328001 2025-09-11,06:00:04.000,254,11051608,5325,0,1757570403,13114.059974249998,30898.92586458,53329.86195024 2025-09-11,06:00:05.000,254,11051611,5485,0,1757570404,13114.107128419993,27206.006492789995,53329.80605328001 2025-09-11,06:00:06.000,254,11051618,5125,0,1757570405,13114.080183179998,31822.136322420003,53329.84098888 2025-09-11,06:00:07.000,254,11051667,5765,0,1757570406,13114.113864729989,27206.055836700005,53329.834001760006 2025-09-11,06:00:08.000,254,11051602,5285,0,1757570407,13114.093655799988,30898.855373280006,53329.78509192001 2025-09-11,06:00:09.000,254,11051625,5565,0,1757570408,13114.093655799988,29975.574424139995,53329.82002752 2025-09-11,06:00:10.000,254,11051621,5884,0,1757570409,13114.147546279994,30437.14440741,53329.79207904 2025-09-11,06:00:11.000,254,11051642,5285,0,1757570410,13114.134073659989,31360.38306177,53329.78509192001 2025-09-11,06:00:12.000,254,11051639,5684,0,1757570411,13114.154282589989,24897.888709499995,53329.77810480001 2025-09-11,06:00:13.000,254,11051625,5725,0,1757570412,13114.194700449989,27667.463689979995,53329.79207904 2025-09-11,06:00:14.000,254,11051576,5085,0,1757570413,13114.214909379989,30898.75668546,53329.7431692 2025-09-11,06:00:15.000,254,11051606,5325,0,1757570414,13114.248590929994,31360.305521340008,53329.7431692 2025-09-11,06:00:16.000,254,11051602,5205,0,1757570415,13114.27553616999,30898.721439810004,53329.75714344001 2025-09-11,06:00:17.000,254,11051593,5765,0,1757570416,13114.302481409999,33206.761682669996,53329.69425936 2025-09-11,06:00:18.000,254,11051608,5205,0,1757570417,13114.410262369995,25821.007528650007,53329.70823360001 2025-09-11,06:00:19.000,254,11051660,5325,0,1757570418,13114.470889159995,33206.75463354,53329.77810480001 2025-09-11,06:00:20.000,254,11051602,5325,0,1757570419,13114.49783439999,30437.109161760003,53329.80605328001 2025-09-11,06:00:21.000,254,11051641,5684,0,1757570420,13114.592142739995,26744.260281270006,53329.75714344001 2025-09-11,06:00:22.000,254,11051620,5205,0,1757570421,13114.733605249996,26282.69734713,53329.80605328001 2025-09-11,06:00:23.000,254,11051601,5925,0,1757570422,13114.854858829996,31360.411258289998,53329.84098888 2025-09-11,06:00:24.000,254,11051594,5205,0,1757570423,13114.935694549997,33206.80397745001,53329.87592448001 2025-09-11,06:00:25.000,254,11051656,5525,0,1757570424,13115.110838610002,31822.051732859996,53329.9178472 2025-09-11,06:00:26.000,254,11051600,5325,0,1757570425,13115.279246359998,25821.169658640007,53329.93880856 2025-09-11,06:00:27.000,254,11051601,5565,0,1757570426,13115.407236249994,33206.86741962,53329.95278280001 2025-09-11,06:00:28.000,254,11051607,5485,0,1757570427,13115.6430071,29514.07493217,53330.12047368001 2025-09-11,06:00:29.000,254,11051596,5365,0,1757570428,13115.82488747,31822.072880249994,53330.07156384001 2025-09-11,06:00:30.000,254,11051592,5245,0,1757570429,13116.128021420001,29514.06788304,53330.19034488001 2025-09-11,06:00:31.000,254,11051659,5725,0,1757570430,13116.336847029997,33668.52199245,53330.28117744001 2025-09-11,06:00:32.000,254,11051680,5205,0,1757570431,13116.639980979999,28590.80808129,53330.39297136 2025-09-11,06:00:33.000,254,11051631,5725,0,1757570432,13116.949851239995,26744.394214739994,53330.45585544001 2025-09-11,06:00:34.000,254,11051602,5405,0,1757570433,13117.239512569991,25359.508036679996,53330.504765280006 2025-09-11,06:00:35.000,254,11051633,5485,0,1757570434,13117.589800690002,31822.00238895,53330.67944328 2025-09-11,06:00:36.000,254,11051436,5525,0,1757570435,13117.946825119994,30898.798980239997,53330.770275840005 2025-09-11,06:00:37.000,254,11051574,5125,0,1757570436,13118.310585859996,32745.142355489996,53330.90303112 2025-09-11,06:00:38.000,254,11051556,5365,0,1757570437,13118.714764459997,29052.244131090003,53331.0357864 2025-09-11,06:00:39.000,254,11051576,5285,0,1757570438,13119.024634719994,32283.530077439995,53331.16155456 2025-09-11,06:00:40.000,254,11051650,5405,0,1757570439,13119.38165915,32283.48073353,53331.31527120001 2025-09-11,06:00:41.000,254,11051612,5205,0,1757570440,13119.671320479996,26744.16159345,53331.47597496 2025-09-11,06:00:42.000,254,11051604,5325,0,1757570441,13120.008135980002,31821.805013310004,53331.678601440006 2025-09-11,06:00:43.000,254,11051538,5365,0,1757570442,13120.318006239999,29513.764770449998,53331.83231808 2025-09-11,06:00:44.000,254,11051584,5325,0,1757570443,13120.57398601999,30898.62275199,53331.993021840004 2025-09-11,06:00:45.000,254,11051616,5285,0,1757570444,13120.910801519996,29975.405245019996,53332.111802880005 2025-09-11,06:00:46.000,254,11051570,5085,0,1757570445,13121.166781300002,30436.939982640004,53332.27250664001 2025-09-11,06:00:47.000,254,11051611,5725,0,1757570446,13121.375606909998,26743.950119550005,53332.41923616001 2025-09-11,06:00:48.000,254,11051642,5165,0,1757570447,13121.65179561999,28128.88564152,53332.69173384 2025-09-11,06:00:49.000,254,11051575,5485,0,1757570448,13121.89430277999,28128.87859239,53332.831476240004 2025-09-11,06:00:50.000,254,11051618,5525,0,1757570449,13122.177227799992,30436.890638729994,53333.08999968001 2025-09-11,06:00:51.000,254,11051568,5285,0,1757570450,13122.338899239992,26744.034709109997,53333.236729200005 2025-09-11,06:00:52.000,254,11051597,5725,0,1757570451,13122.581406399993,29975.22196764,53333.39743296001 2025-09-11,06:00:53.000,254,11051598,5245,0,1757570452,13122.817177249999,31821.607637670008,53333.68390488001 2025-09-11,06:00:54.000,254,11051627,5884,0,1757570453,13122.95190344999,29975.21491851,53333.80967304001 2025-09-11,06:00:55.000,254,11051626,5325,0,1757570454,13123.127047509995,28590.406280879994,53334.03326088 2025-09-11,06:00:56.000,254,11051629,5725,0,1757570455,13123.255037399991,29051.919871110003,53334.15902904 2025-09-11,06:00:57.000,254,11051587,5445,0,1757570456,13123.409972529997,33668.01445509,53334.31274568001 2025-09-11,06:00:58.000,254,11051624,5325,0,1757570457,13123.490808249997,29975.20786938,53334.48043656001 2025-09-11,06:00:59.000,254,11051551,5684,0,1757570458,13123.625534450002,33206.458570079994,53334.60620472 2025-09-11,06:01:00.000,254,11051554,5245,0,1757570459,13123.760260649993,28590.385133489995,53334.78088272 2025-09-11,06:01:01.000,254,11051612,5285,0,1757570460,13123.894986849999,31360.05880179,53334.9485736 2025-09-11,06:01:02.000,254,11051609,5925,0,1757570461,13123.98929518999,29975.229016769998,53335.12325160001 2025-09-11,06:01:03.000,254,11051633,5925,0,1757570462,13124.07013090999,29975.327704590003,53335.25600688 2025-09-11,06:01:04.000,254,11051608,5445,0,1757570463,13124.11728508,27667.273363469998,53335.42369776 2025-09-11,06:01:05.000,254,11051663,5485,0,1757570464,13124.13749401,24897.68428473,53335.52151744 2025-09-11,06:01:06.000,254,11051658,5205,0,1757570465,13124.19138448999,27205.752724110003,53335.59837576 2025-09-11,06:01:07.000,254,11051582,5445,0,1757570466,13124.265483899995,33668.26822377001,53335.80798936 2025-09-11,06:01:08.000,254,11051591,5645,0,1757570467,13124.326110689995,35514.69618858,53335.90580904 2025-09-11,06:01:09.000,254,11051611,5645,0,1757570468,13124.346319619995,30437.066866980007,53336.02459008 2025-09-11,06:01:10.000,254,11051597,5884,0,1757570469,13124.37326485999,30898.728488940003,53336.15035824 2025-09-11,06:01:11.000,254,11051581,5684,0,1757570470,13124.406946409996,28590.730540860008,53336.2411908 2025-09-11,06:01:12.000,254,11051628,5285,0,1757570471,13124.41368271999,29052.371015430006,53336.34599760001 2025-09-11,06:01:13.000,254,11051582,5445,0,1757570472,13124.454100579991,29514.032637390002,53336.48574 2025-09-11,06:01:14.000,254,11051446,5165,0,1757570473,13124.514727369991,27667.597623449998,53336.59753392 2025-09-11,06:01:15.000,254,11051637,5565,0,1757570474,13124.575354159992,34591.845236370005,53336.67439224 2025-09-11,06:01:16.000,254,11051562,5445,0,1757570475,13124.622508330001,25821.22605168,53336.73028920001 2025-09-11,06:01:17.000,254,11051673,5645,0,1757570476,13124.642717260002,31360.608633929995,53336.904967200004 2025-09-11,06:01:18.000,254,11051627,5845,0,1757570477,13124.635980949992,29052.519047160007,53336.925928560006 2025-09-11,06:01:19.000,254,11051660,5365,0,1757570478,13124.635980949992,30437.44752,53337.05169672 2025-09-11,06:01:20.000,254,11051632,5365,0,1757570479,13124.676398809992,30437.518011299995,53337.1495164 2025-09-11,06:01:21.000,254,11051605,5645,0,1757570480,13124.642717260002,31360.827156960004,53337.191439120004 2025-09-11,06:01:22.000,254,11051610,5285,0,1757570481,13124.683135120002,29052.779864969998,53337.27528456 2025-09-11,06:01:23.000,254,11051652,5325,0,1757570482,13124.683135120002,29976.096059760006,53337.359130000004 2025-09-11,06:01:24.000,254,11051627,5725,0,1757570483,13124.757234529992,29976.15950193,53337.429001200006 2025-09-11,06:01:25.000,254,11051615,5765,0,1757570484,13124.750498219997,31822.594515870005,53337.49887240001 2025-09-11,06:01:26.000,254,11051554,5325,0,1757570485,13124.817861319993,30899.475696719994,53337.54079512001 2025-09-11,06:01:27.000,254,11051646,5285,0,1757570486,13124.905433350003,37362.04054029001,53337.73643448001 2025-09-11,06:01:28.000,254,11051641,5805,0,1757570487,13124.972796449998,29053.09707582,53337.68053752 2025-09-11,06:01:29.000,254,11051611,5765,0,1757570488,13125.033423239998,29514.667059090003,53337.79931856 2025-09-11,06:01:30.000,254,11051676,5405,0,1757570489,13125.114258959999,27668.239094279998,53337.883164000006 2025-09-11,06:01:31.000,254,11051602,5125,0,1757570490,13125.120995269994,26745.035685569994,53337.9180996 2025-09-11,06:01:32.000,254,11051617,5525,0,1757570491,13125.181622059994,27206.697307530005,53337.97399656001 2025-09-11,06:01:33.000,254,11051566,5365,0,1757570492,13125.195094679999,34130.88852741,53337.9879708 2025-09-11,06:01:34.000,254,11051555,5645,0,1757570493,13125.195094679999,30899.673072360005,53338.148674560005 2025-09-11,06:01:35.000,254,11051599,5765,0,1757570494,13125.168149439989,29514.85033647,53338.16963592001 2025-09-11,06:01:36.000,254,11051570,5325,0,1757570495,13125.120995269994,25821.945062939994,53338.26046848001 2025-09-11,06:01:37.000,254,11051573,5765,0,1757570496,13125.087313719989,27668.38712601,53338.32335256 2025-09-11,06:01:38.000,254,11051656,5085,0,1757570497,13125.046895859989,29514.899680379996,53338.34431392 2025-09-11,06:01:39.000,254,11051592,5565,0,1757570498,13124.959323829993,28591.639878629998,53338.35130104 2025-09-11,06:01:40.000,254,11051644,5525,0,1757570499,13125.006477999988,27668.415322529996,53338.40719800001 2025-09-11,06:01:41.000,254,11051586,5485,0,1757570500,13124.912169659998,30438.10308909,53338.435146480006 2025-09-11,06:01:42.000,254,11051649,5684,0,1757570501,13124.878488109993,25821.966210330007,53338.47008208 2025-09-11,06:01:43.000,254,11051620,5085,0,1757570502,13124.797652389992,27668.35188036,53338.52597904001 2025-09-11,06:01:44.000,254,11051572,5165,0,1757570503,13124.770707149997,32746.05169326,53338.532966160004 2025-09-11,06:01:45.000,254,11051623,5845,0,1757570504,13124.763970840002,29976.356877569997,53338.60982448 2025-09-11,06:01:46.000,254,11051592,5245,0,1757570505,13124.662926190002,35054.03554308,53338.56091464 2025-09-11,06:01:47.000,254,11051619,5645,0,1757570506,13124.629244639997,27206.58452145,53338.63078584 2025-09-11,06:01:48.000,254,11051598,5245,0,1757570507,13124.541672610001,28129.759733640007,53338.700657040004 2025-09-11,06:01:49.000,254,11051630,5285,0,1757570508,13124.474309509991,23513.59465836,53338.65873432 2025-09-11,06:01:50.000,254,11051649,6084,0,1757570509,13124.447364269996,30899.348812380005,53338.70764416 2025-09-11,06:01:51.000,254,11051630,5125,0,1757570510,13124.33958331,30899.327664990007,53338.700657040004 2025-09-11,06:01:52.000,254,11051427,5725,0,1757570511,13124.265483899995,34130.536070910006,53338.67969568 2025-09-11,06:01:53.000,254,11051613,5765,0,1757570512,13124.1981208,26283.134393190005,53338.71463128001 2025-09-11,06:01:54.000,254,11051569,5765,0,1757570513,13124.13075769999,31360.813058700005,53338.67969568 2025-09-11,06:01:55.000,254,11051585,5725,0,1757570514,13124.09033983999,29052.76576671,53338.651747200005 2025-09-11,06:01:56.000,254,11051603,5565,0,1757570515,13124.00950411999,28129.428424530008,53338.67270856001 2025-09-11,06:01:57.000,254,11051587,5805,0,1757570516,13123.962349949994,28591.104144750003,53338.67969568 2025-09-11,06:01:58.000,254,11051603,5765,0,1757570517,13123.868041609989,29975.863438469998,53338.60982448 2025-09-11,06:01:59.000,254,11051613,5725,0,1757570518,13123.787205889988,30437.440470870002,53338.67969568 2025-09-11,06:02:00.000,254,11051669,5645,0,1757570519,13123.679424929993,31822.256157630007,53338.553927520006 2025-09-11,06:02:01.000,254,11051578,5245,0,1757570520,13123.618798139993,29052.45560499,53338.532966160004 2025-09-11,06:02:02.000,254,11051628,5205,0,1757570521,13123.490808249997,29052.42035934,53338.54694040001 2025-09-11,06:02:03.000,254,11051591,5725,0,1757570522,13123.423445150001,29052.328720649995,53338.50501768001 2025-09-11,06:02:04.000,254,11051587,5565,0,1757570523,13123.356082049992,31821.931897650007,53338.46309496 2025-09-11,06:02:05.000,254,11051586,5365,0,1757570524,13123.24156478,29975.405245019996,53338.4421336 2025-09-11,06:02:06.000,254,11051602,5285,0,1757570525,13123.18093799,31821.755669399994,53338.414185120004 2025-09-11,06:02:07.000,254,11051589,5405,0,1757570526,13123.046211789995,27667.301559989995,53338.40719800001 2025-09-11,06:02:08.000,254,11051669,5725,0,1757570527,13122.95863976,27205.61879064,53338.35130104 2025-09-11,06:02:09.000,254,11051580,4885,0,1757570528,13122.783495699994,28128.765806309995,53338.39322376 2025-09-11,06:02:10.000,254,11051587,5645,0,1757570529,13122.722868909994,32744.803997249997,53338.28142984 2025-09-11,06:02:11.000,254,11051605,5565,0,1757570530,13122.601615329993,25820.725563450003,53338.246494240004 2025-09-11,06:02:12.000,254,11051603,5765,0,1757570531,13122.554461159998,29975.066886779998,53338.218545760006 2025-09-11,06:02:13.000,254,11051583,5565,0,1757570532,13122.520779609993,29975.03164113,53338.218545760006 2025-09-11,06:02:14.000,254,11051555,5805,0,1757570533,13122.453416509998,29975.04573939,53338.148674560005 2025-09-11,06:02:15.000,254,11051609,5565,0,1757570534,13122.473625439998,29513.398215690002,53338.08579048 2025-09-11,06:02:16.000,254,11051608,5285,0,1757570535,13122.439943889993,30436.615722660004,53338.050854880006 2025-09-11,06:02:17.000,254,11051564,5205,0,1757570536,13122.439943889993,29051.78593764,53337.9879708 2025-09-11,06:02:18.000,254,11051630,5165,0,1757570537,13122.392789719997,30898.213902450007,53337.96700944 2025-09-11,06:02:19.000,254,11051603,5884,0,1757570538,13122.365844480002,28128.624823709994,53337.97399656001 2025-09-11,06:02:20.000,254,11051607,5884,0,1757570539,13122.386053410002,30898.185705929995,53337.87617688001 2025-09-11,06:02:21.000,254,11051627,5645,0,1757570540,13122.365844480002,30436.594575270006,53337.92508672001 2025-09-11,06:02:22.000,254,11051588,5285,0,1757570541,13122.338899239992,28590.230052629995,53337.85521552001 2025-09-11,06:02:23.000,254,11051609,5645,0,1757570542,13122.345635550002,32283.071883990007,53337.86918976 2025-09-11,06:02:24.000,254,11051617,5765,0,1757570543,13122.305217690002,32283.114178770003,53337.82726704 2025-09-11,06:02:25.000,254,11051624,5245,0,1757570544,13122.210909349997,28590.251200020008,53337.70848600001 2025-09-11,06:02:26.000,254,11051591,5645,0,1757570545,13122.062710530001,27205.435513260003,53337.70848600001 2025-09-11,06:02:27.000,254,11051571,5405,0,1757570546,13121.92124802,30436.6721157,53337.63861480001 2025-09-11,06:02:28.000,254,11051595,5845,0,1757570547,13121.73936765,31359.882573540002,53337.61765344001 2025-09-11,06:02:29.000,254,11051633,5965,0,1757570548,13121.638323,25820.61277737,53337.6036792 2025-09-11,06:02:30.000,254,11051582,5525,0,1757570549,13121.409288459989,29513.41936308,53337.47092392001 2025-09-11,06:02:31.000,254,11051593,5765,0,1757570550,13121.213935469998,31821.36796725,53337.41502696 2025-09-11,06:02:32.000,254,11051566,4805,0,1757570551,13121.052264029997,27666.92090697,53337.38707848 2025-09-11,06:02:33.000,254,11051581,5965,0,1757570552,13120.816493179991,30898.12931289,53337.28227168001 2025-09-11,06:02:34.000,254,11051560,5125,0,1757570553,13120.64134912,29051.63085678,53337.17746488 2025-09-11,06:02:35.000,254,11051577,5605,0,1757570554,13120.35168778999,30436.36195398,53337.13554216001 2025-09-11,06:02:36.000,254,11051566,5445,0,1757570555,13120.075499079998,29051.518070699996,53337.03772248001 2025-09-11,06:02:37.000,254,11051590,5525,0,1757570556,13119.819519299992,27205.076007630007,53336.94688992001 2025-09-11,06:02:38.000,254,11051597,5805,0,1757570557,13119.51638534999,31359.480773129995,53336.835096 2025-09-11,06:02:39.000,254,11051561,5684,0,1757570558,13119.21325139999,28128.166630260006,53336.68137936001 2025-09-11,06:02:40.000,254,11051568,5445,0,1757570559,13118.876435899998,26743.393238279998,53336.59753392 2025-09-11,06:02:41.000,254,11051566,5285,0,1757570560,13118.580038259992,28589.778908310007,53336.47875288 2025-09-11,06:02:42.000,254,11051574,5285,0,1757570561,13118.249959069995,31359.28339749,53336.27612640001 2025-09-11,06:02:43.000,254,11051577,5725,0,1757570562,13117.960297739999,31359.318643139995,53336.15734536001 2025-09-11,06:02:44.000,254,11051551,5645,0,1757570563,13117.636954859998,31820.818135110007,53336.017602960004 2025-09-11,06:02:45.000,254,11051568,5205,0,1757570564,13117.367502460002,27204.801091560003,53335.86388632001 2025-09-11,06:02:46.000,254,11051535,5645,0,1757570565,13117.02395065,33205.57742883,53335.64029848 2025-09-11,06:02:47.000,254,11051390,5125,0,1757570566,13116.720816699999,31820.691250770004,53335.45863336001 2025-09-11,06:02:48.000,254,11051589,5765,0,1757570567,13116.417682749998,30435.86851488,53335.346839440004 2025-09-11,06:02:49.000,254,11051560,5285,0,1757570568,13116.141494039992,29974.22804031,53335.12325160001 2025-09-11,06:02:50.000,254,11051561,5725,0,1757570569,13115.82488747,28127.793026369996,53334.95556072001 2025-09-11,06:02:51.000,254,11051573,5565,0,1757570570,13115.60258924,27666.194846579994,53334.80184408 2025-09-11,06:02:52.000,254,11051598,5085,0,1757570571,13115.326400529993,24896.514129150004,53334.564282 2025-09-11,06:02:53.000,254,11051549,5525,0,1757570572,13115.050211820002,28589.264321819996,53334.40357824001 2025-09-11,06:02:54.000,254,11051538,5325,0,1757570573,13114.780759419991,34128.463626690005,53334.193964640006 2025-09-11,06:02:55.000,254,11051545,5725,0,1757570574,13114.53825225999,32743.584497760006,53334.04723512001 2025-09-11,06:02:56.000,254,11051539,5805,0,1757570575,13114.248590929994,31820.366990790004,53333.858582880006 2025-09-11,06:02:57.000,254,11051610,5285,0,1757570576,13114.073446869988,28127.546306820004,53333.6559564 2025-09-11,06:02:58.000,254,11051615,5605,0,1757570577,13113.844412329992,31358.726516220006,53333.49525264001 2025-09-11,06:02:59.000,254,11051579,5645,0,1757570578,13113.628850410001,25357.950178950006,53333.29262616 2025-09-11,06:03:00.000,254,11051676,5165,0,1757570579,13113.39981586999,28127.398275090003,53333.117948160005 2025-09-11,06:03:01.000,254,11051594,5165,0,1757570580,13113.20446288,31820.26125384,53332.90833456 2025-09-11,06:03:02.000,254,11051556,5205,0,1757570581,13113.03605512999,26281.005555929994,53332.684746720006 2025-09-11,06:03:03.000,254,11051568,5245,0,1757570582,13112.833965829988,27665.764849650004,53332.55897856001 2025-09-11,06:03:04.000,254,11051509,5565,0,1757570583,13112.719448559998,31358.564386230006,53332.40526192 2025-09-11,06:03:05.000,254,11051560,5165,0,1757570584,13112.564513429992,29050.545290759997,53332.230583920005 2025-09-11,06:03:06.000,254,11051572,5285,0,1757570585,13112.402841989991,32281.69730364,53332.09084152 2025-09-11,06:03:07.000,254,11051589,5684,0,1757570586,13112.28832472,31358.409305370005,53331.8742408 2025-09-11,06:03:08.000,254,11051589,5925,0,1757570587,13112.20075268999,29050.397259029996,53331.6646272 2025-09-11,06:03:09.000,254,11051556,5325,0,1757570588,13112.133389589995,33666.315614759995,53331.47597496 2025-09-11,06:03:10.000,254,11051530,5245,0,1757570589,13112.07949910999,23511.155659380005,53331.32924544 2025-09-11,06:03:11.000,254,11051539,5485,0,1757570590,13112.06602649,25819.15360746,53331.25937424 2025-09-11,06:03:12.000,254,11051458,5205,0,1757570591,13112.04581756,30435.135405359993,53331.09168336 2025-09-11,06:03:13.000,254,11051593,5725,0,1757570592,13112.06602649,29050.249227299995,53331.01482504 2025-09-11,06:03:14.000,254,11051595,5805,0,1757570593,13112.072762799995,31819.803060389997,53330.93097960001 2025-09-11,06:03:15.000,254,11051582,5245,0,1757570594,13112.14686221,30434.945078849996,53330.79822432 2025-09-11,06:03:16.000,254,11051562,5125,0,1757570595,13112.254643169996,30434.90278407,53330.66546904001 2025-09-11,06:03:17.000,254,11051612,5365,0,1757570596,13112.322006269991,34127.660025870005,53330.53970088 2025-09-11,06:03:18.000,254,11051443,5805,0,1757570597,13112.443259849992,28126.897786860005,53330.46284256 2025-09-11,06:03:19.000,254,11051597,5605,0,1757570598,13112.598194979997,30434.839341900006,53330.34406152 2025-09-11,06:03:20.000,254,11051565,5725,0,1757570599,13112.766602729993,30896.36703039,53330.27419032 2025-09-11,06:03:21.000,254,11051536,5365,0,1757570600,13112.914801549989,30434.768850599998,53330.28117744001 2025-09-11,06:03:22.000,254,11051620,5205,0,1757570601,13113.11689084999,25818.737708789995,53330.20431912 2025-09-11,06:03:23.000,254,11051539,5845,0,1757570602,13113.31898014999,34588.919847419995,53330.15540928 2025-09-11,06:03:24.000,254,11051556,5365,0,1757570603,13113.521069449991,35050.532125469996,53330.16239640001 2025-09-11,06:03:25.000,254,11051569,5565,0,1757570604,13113.763576609992,31819.246179120004,53330.09252520001 2025-09-11,06:03:26.000,254,11051561,5765,0,1757570605,13113.985874839993,29049.70644429,53330.12047368001 2025-09-11,06:03:27.000,254,11051577,5605,0,1757570606,13114.235118309989,31819.210933470007,53330.19034488001 2025-09-11,06:03:28.000,254,11051538,5485,0,1757570607,13114.40352606,29049.678247770004,53330.18335776 2025-09-11,06:03:29.000,254,11051524,5285,0,1757570608,13114.551724879995,27203.21503731,53330.17637064 2025-09-11,06:03:30.000,254,11051580,5605,0,1757570609,13114.740341559991,25356.88576032,53330.197332 2025-09-11,06:03:31.000,254,11051543,5845,0,1757570610,13114.902012999992,26741.645054039996,53330.23925472001 2025-09-11,06:03:32.000,254,11051582,5085,0,1757570611,13115.151256470002,29972.761821270004,53330.30912592001 2025-09-11,06:03:33.000,254,11051539,6165,0,1757570612,13115.272510049988,28587.988429289995,53330.34406152 2025-09-11,06:03:34.000,254,11051546,5445,0,1757570613,13115.47459934999,30895.958180849993,53330.316113040004 2025-09-11,06:03:35.000,254,11051584,5285,0,1757570614,13115.6430071,28587.94613451,53330.39297136 2025-09-11,06:03:36.000,254,11051555,5965,0,1757570615,13115.80467854,26279.99753034,53330.44886832001 2025-09-11,06:03:37.000,254,11051569,5765,0,1757570616,13116.020240459991,27203.193889920003,53330.45585544001 2025-09-11,06:03:38.000,254,11051599,5645,0,1757570617,13116.154966659997,30895.944082589995,53330.56764936 2025-09-11,06:03:39.000,254,11051610,5405,0,1757570618,13116.377264889998,31819.154540429998,53330.5816236 2025-09-11,06:03:40.000,254,11051580,5365,0,1757570619,13116.559145259998,27664.827315360002,53330.63752056 2025-09-11,06:03:41.000,254,11051508,5365,0,1757570620,13116.673662529989,27664.813217100003,53330.73534024 2025-09-11,06:03:42.000,254,11051549,5765,0,1757570621,13116.93637861999,25356.843465540005,53330.8261728 2025-09-11,06:03:43.000,254,11051539,5684,0,1757570622,13117.14520423,26741.680299690008,53330.819185680004 2025-09-11,06:03:44.000,254,11051599,5645,0,1757570623,13117.340557219992,27203.320774260006,53330.91700536 2025-09-11,06:03:45.000,254,11051563,5605,0,1757570624,13117.562855449993,32280.957144989996,53330.99386368 2025-09-11,06:03:46.000,254,11051598,5044,0,1757570625,13117.818835229999,30896.134409100006,53331.070722 2025-09-11,06:03:47.000,254,11051604,5245,0,1757570626,13118.08155132,28126.62991992,53331.16854168001 2025-09-11,06:03:48.000,254,11051597,5725,0,1757570627,13118.371212649996,29049.783984719994,53331.24540000001 2025-09-11,06:03:49.000,254,11051584,5205,0,1757570628,13118.647401360002,29049.840377760003,53331.37116816 2025-09-11,06:03:50.000,254,11051586,5405,0,1757570629,13118.984216859993,23510.71861332,53331.49693632 2025-09-11,06:03:51.000,254,11051563,5725,0,1757570630,13119.27387818999,30896.324735610004,53331.594756 2025-09-11,06:03:52.000,254,11051605,5725,0,1757570631,13119.617429999991,26741.969314019996,53331.72052416001 2025-09-11,06:03:53.000,254,11051678,5325,0,1757570632,13119.940772879992,25818.878691389997,53331.846292320006 2025-09-11,06:03:54.000,254,11051649,5525,0,1757570633,13120.277588379999,25818.920986170007,53331.93712488001 2025-09-11,06:03:55.000,254,11051637,5525,0,1757570634,13120.62114019,30434.945078849996,53332.13276424001 2025-09-11,06:03:56.000,254,11051657,5605,0,1757570635,13120.951219379996,33204.527108459995,53332.20962256 2025-09-11,06:03:57.000,254,11051657,5884,0,1757570636,13121.267825950003,28127.017622069994,53332.37032632001 2025-09-11,06:03:58.000,254,11051635,5925,0,1757570637,13121.57095989999,29050.270374689993,53332.52404296 2025-09-11,06:03:59.000,254,11051609,5845,0,1757570638,13121.867357539995,29973.466734269998,53332.64981112 2025-09-11,06:04:00.000,254,11051638,5085,0,1757570639,13122.150282559996,31820.014534290007,53332.782566400005 2025-09-11,06:04:01.000,254,11051654,5525,0,1757570640,13122.291745069997,26280.850475069994,53332.950257280005 2025-09-11,06:04:02.000,254,11051688,5285,0,1757570641,13122.493834369998,25819.231147889994,53333.10397392 2025-09-11,06:04:03.000,254,11051656,5365,0,1757570642,13122.648769499989,31820.08502559,53333.22275496 2025-09-11,06:04:04.000,254,11051706,5365,0,1757570643,13122.79023200999,27665.722554869993,53333.36249736 2025-09-11,06:04:05.000,254,11051635,5684,0,1757570644,13122.89801297,32743.33777821,53333.50922688 2025-09-11,06:04:06.000,254,11051625,5485,0,1757570645,13123.05294809999,26742.55439181,53333.61403368001 2025-09-11,06:04:07.000,254,11051471,5765,0,1757570646,13123.16072906,30435.360977520002,53333.76076320001 2025-09-11,06:04:08.000,254,11051673,5684,0,1757570647,13123.234828469991,29050.573487279995,53333.837621520004 2025-09-11,06:04:09.000,254,11051650,5445,0,1757570648,13123.288718949996,30896.930960790007,53333.94941544001 2025-09-11,06:04:10.000,254,11051626,5405,0,1757570649,13123.389763599997,31820.148467759995,53334.08915784 2025-09-11,06:04:11.000,254,11051671,5765,0,1757570650,13123.450390389997,29973.720502950004,53334.15902904 2025-09-11,06:04:12.000,254,11051668,5165,0,1757570651,13123.463863010002,27204.110276820007,53334.26383584001 2025-09-11,06:04:13.000,254,11051572,5365,0,1757570652,13123.517753489992,32281.640910600006,53334.361655520006 2025-09-11,06:04:14.000,254,11051648,5125,0,1757570653,13123.531226109997,31358.4868458,53334.46646232 2025-09-11,06:04:15.000,254,11051643,6005,0,1757570654,13123.504280870002,29050.495946850002,53334.52235928001 2025-09-11,06:04:16.000,254,11051600,5165,0,1757570655,13123.544698730002,30896.938009920006,53334.58524336 2025-09-11,06:04:17.000,254,11051671,5365,0,1757570656,13123.497544559992,29050.580536409994,53334.59921760001 2025-09-11,06:04:18.000,254,11051681,5645,0,1757570657,13123.571643969997,33204.87251583001,53334.75992136 2025-09-11,06:04:19.000,254,11051582,5285,0,1757570658,13123.612061829997,29512.213961849993,53334.80184408 2025-09-11,06:04:20.000,254,11051635,5725,0,1757570659,13123.766996959988,33666.646923869994,53334.82979256 2025-09-11,06:04:21.000,254,11051671,5725,0,1757570660,13123.935404709999,30435.53015664,53334.8787024 2025-09-11,06:04:22.000,254,11051677,6045,0,1757570661,13124.11728508,31358.77586013,53334.92062512 2025-09-11,06:04:23.000,254,11051697,5525,0,1757570662,13124.35305592999,30897.248171640007,53335.04639328 2025-09-11,06:04:24.000,254,11051524,5285,0,1757570663,13124.507991059996,33666.97823298001,53335.07434176001 2025-09-11,06:04:25.000,254,11051667,5805,0,1757570664,13124.737025599992,33205.42234797,53335.15120008001 2025-09-11,06:04:26.000,254,11051596,5285,0,1757570665,13124.979532759993,30897.49489119,53335.262994 2025-09-11,06:04:27.000,254,11051649,5565,0,1757570666,13125.20856729999,26281.654075889994,53335.32587808 2025-09-11,06:04:28.000,254,11051598,5085,0,1757570667,13125.424129219995,34129.0064097,53335.367800800006 2025-09-11,06:04:29.000,254,11051637,5805,0,1757570668,13125.666636379996,34590.668031659996,53335.43068488 2025-09-11,06:04:30.000,254,11051586,5485,0,1757570669,13125.909143539997,29051.553316350008,53335.55645304001 2025-09-11,06:04:31.000,254,11051532,5285,0,1757570670,13126.151650699998,30436.531133099998,53335.703182560006 2025-09-11,06:04:32.000,254,11051697,5765,0,1757570671,13126.373948929999,29513.454608729997,53335.801002240005 2025-09-11,06:04:33.000,254,11051590,5325,0,1757570672,13126.643401329995,32283.248112240006,53335.95471888 2025-09-11,06:04:34.000,254,11051487,5725,0,1757570673,13126.865699559996,31360.22798091,53336.087474160006 2025-09-11,06:04:35.000,254,11051506,5445,0,1757570674,13127.094734099992,25359.423447120003,53336.255165040006 2025-09-11,06:04:36.000,254,11051484,5205,0,1757570675,13127.337241259993,30437.28539001,53336.35997184 2025-09-11,06:04:37.000,254,11051710,5205,0,1757570676,13127.586484729989,31360.72142001,53336.41586880001 2025-09-11,06:04:38.000,254,11051678,5245,0,1757570677,13127.862673439995,32284.079909580003,53336.58355968001 2025-09-11,06:04:39.000,254,11051714,5205,0,1757570678,13128.199488940001,26283.33176883,53336.6953536 2025-09-11,06:04:40.000,254,11051607,5845,0,1757570679,13128.549777059998,30437.969155619998,53336.82112176 2025-09-11,06:04:41.000,254,11051650,5165,0,1757570680,13128.86638362999,30438.173580389994,53336.99579976001 2025-09-11,06:04:42.000,254,11051622,5205,0,1757570681,13129.20993543999,34131.20573826,53337.18445200001 2025-09-11,06:04:43.000,254,11051668,5205,0,1757570682,13129.526542009997,35054.599473480004,53337.29624592 2025-09-11,06:04:44.000,254,11051665,5645,0,1757570683,13129.836412269993,27207.40222053,53337.44297544 2025-09-11,06:04:45.000,254,11051584,5445,0,1757570684,13130.025028949989,31362.518948159995,53337.58970496001 2025-09-11,06:04:46.000,254,11051615,5645,0,1757570685,13130.25406349,25361.38310526,53337.75739584001 2025-09-11,06:04:47.000,254,11051624,5325,0,1757570686,13130.38878968999,32285.86333947,53337.89713824 2025-09-11,06:04:48.000,254,11051647,5684,0,1757570687,13130.543724819996,24900.144431099994,53338.078803360004 2025-09-11,06:04:49.000,254,11051673,5925,0,1757570688,13130.671714709992,28593.324620700005,53338.25348136 2025-09-11,06:04:50.000,254,11051568,5445,0,1757570689,13130.819913530002,30440.062747229997,53338.3722624 2025-09-11,06:04:51.000,254,11051592,5125,0,1757570690,13130.947903419998,27208.896636089994,53338.532966160004 2025-09-11,06:04:52.000,254,11051606,5485,0,1757570691,13131.055684379993,26285.876504760003,53338.70764416 2025-09-11,06:04:53.000,254,11051599,5805,0,1757570692,13131.190410579999,31825.569248729997,53338.84738656 2025-09-11,06:04:54.000,254,11051632,5245,0,1757570693,13131.358818329994,29979.268168259994,53338.987128960005 2025-09-11,06:04:55.000,254,11051572,5285,0,1757570694,13131.45312667,29056.26213519,53339.057000160006 2025-09-11,06:04:56.000,254,11051586,5365,0,1757570695,13131.601325489995,27671.594480159998,53339.19674256001 2025-09-11,06:04:57.000,254,11051623,5565,0,1757570696,13131.789942169991,28133.439379500007,53339.31552360001 2025-09-11,06:04:58.000,254,11051578,5365,0,1757570697,13132.079603500002,33673.2801552,53339.47622736 2025-09-11,06:04:59.000,254,11051645,6084,0,1757570698,13132.349055899998,23055.894647459994,53339.57404704 2025-09-11,06:05:00.000,254,11051648,5405,0,1757570699,13132.67239878,24441.041643329998,53339.72077656001 2025-09-11,06:05:01.000,254,11051641,5725,0,1757570700,13133.049632139991,31827.402022530005,53339.895454560006 2025-09-11,06:05:02.000,254,11051578,5125,0,1757570701,13133.433601809993,25364.74554027,53339.9793 2025-09-11,06:05:03.000,254,11051606,5245,0,1757570702,13133.95229768,29519.707187039996,53340.19590072 2025-09-11,06:05:04.000,254,11051598,5485,0,1757570703,13134.470993549992,29981.643725069996,53340.33564312 2025-09-11,06:05:05.000,254,11051620,5285,0,1757570704,13135.09073407,27212.111039370007,53340.503334 2025-09-11,06:05:06.000,254,11051620,5205,0,1757570705,13135.730683519992,24442.507862369996,53340.72692184001 2025-09-11,06:05:07.000,254,11051656,5125,0,1757570706,13136.34368772999,34137.30323571,53340.880638480005 2025-09-11,06:05:08.000,254,11051636,5245,0,1757570707,13137.077945519988,32291.016253499998,53341.118200560006 2025-09-11,06:05:09.000,254,11051618,5325,0,1757570708,13137.83241224,26289.90155799,53341.432620960004 2025-09-11,06:05:10.000,254,11051613,5884,0,1757570709,13138.654242059994,30445.081727790006,53341.67717016 2025-09-11,06:05:11.000,254,11051582,5365,0,1757570710,13139.321136749997,31368.630543870007,53342.005564800005 2025-09-11,06:05:12.000,254,11051631,5605,0,1757570711,13140.116021329995,31368.975951240005,53342.31299808001 2025-09-11,06:05:13.000,254,11051598,5205,0,1757570712,13140.917642219989,27214.387908360004,53342.58549576 2025-09-11,06:05:14.000,254,11051625,5605,0,1757570713,13141.651900010002,28599.661788569996,53342.962800240006 2025-09-11,06:05:15.000,254,11051600,5325,0,1757570714,13142.48720245,29984.97091443,53343.35407896 2025-09-11,06:05:16.000,254,11051594,5125,0,1757570715,13143.255141789989,30908.54792703,53343.69644784 2025-09-11,06:05:17.000,254,11051590,5365,0,1757570716,13144.056762679997,29523.936665040004,53344.09471368 2025-09-11,06:05:18.000,254,11051603,5684,0,1757570717,13144.791020469995,30909.231692639994,53344.45804392 2025-09-11,06:05:19.000,254,11051575,5645,0,1757570718,13145.518541949998,29062.895366519995,53344.86329688 2025-09-11,06:05:20.000,254,11051581,5684,0,1757570719,13146.17870032999,29524.867150200007,53345.310472560006 2025-09-11,06:05:21.000,254,11051609,5725,0,1757570720,13146.832122399988,27216.83395647,53345.68078992 2025-09-11,06:05:22.000,254,11051627,5565,0,1757570721,13147.44512661,35065.39169151,53346.08604288 2025-09-11,06:05:23.000,254,11051574,5245,0,1757570722,13148.064867129993,31372.338386250005,53346.56116704 2025-09-11,06:05:24.000,254,11051650,5285,0,1757570723,13148.62398086,27217.65165555,53346.8965488 2025-09-11,06:05:25.000,254,11051637,5645,0,1757570724,13149.183094589993,32296.29605187,53347.33673736 2025-09-11,06:05:26.000,254,11051608,5125,0,1757570725,13149.688317839995,27679.820814870007,53347.74897744001 2025-09-11,06:05:27.000,254,11051638,4925,0,1757570726,13150.126177990001,34143.54876489,53348.161217520006 2025-09-11,06:05:28.000,254,11051587,5725,0,1757570727,13150.543829209993,25833.695962650003,53348.53153488 2025-09-11,06:05:29.000,254,11051575,5765,0,1757570728,13151.02210722,30450.671687880007,53348.929800720005 2025-09-11,06:05:30.000,254,11051641,5765,0,1757570729,13151.392604269997,31835.896224180004,53349.32107944 2025-09-11,06:05:31.000,254,11051593,5565,0,1757570730,13151.722683459993,27681.082609139994,53349.67742256 2025-09-11,06:05:32.000,254,11051577,5725,0,1757570731,13151.99887217,31836.382614150003,53350.005817200006 2025-09-11,06:05:33.000,254,11051634,5285,0,1757570732,13152.24137933,31836.57294066,53350.341198960006 2025-09-11,06:05:34.000,254,11051621,5765,0,1757570733,13152.584931140002,29990.09563194,53350.71151632 2025-09-11,06:05:35.000,254,11051606,5365,0,1757570734,13152.894801399998,29066.948616270005,53350.97702688 2025-09-11,06:05:36.000,254,11051667,5645,0,1757570735,13153.15078117999,30452.20134909,53351.347344240006 2025-09-11,06:05:37.000,254,11051656,5245,0,1757570736,13153.426969889995,29990.659562340006,53351.68971312 2025-09-11,06:05:38.000,254,11051641,5845,0,1757570737,13153.716631219992,32761.031094510006,53351.95522368 2025-09-11,06:05:39.000,254,11051591,5884,0,1757570738,13153.972610999997,26297.59215882,53352.283618320005 2025-09-11,06:05:40.000,254,11051602,5285,0,1757570739,13154.282481259994,28144.499464470005,53352.58406448 2025-09-11,06:05:41.000,254,11051488,5125,0,1757570740,13154.53846104,29529.822688590008,53352.84258792 2025-09-11,06:05:42.000,254,11051502,5285,0,1757570741,13154.774231889991,29068.344344009995,53353.11508560001 2025-09-11,06:05:43.000,254,11051640,5285,0,1757570742,13154.983057500001,31838.680630529998,53353.42950600001 2025-09-11,06:05:44.000,254,11051612,5285,0,1757570743,13155.158201559992,26298.5508405,53353.68802944001 2025-09-11,06:05:45.000,254,11051656,5485,0,1757570744,13155.333345619998,30915.660499200007,53353.97450136 2025-09-11,06:05:46.000,254,11051600,5405,0,1757570745,13155.393972409998,31377.554742449996,53354.18411496 2025-09-11,06:05:47.000,254,11051620,5405,0,1757570746,13155.501753369994,27222.459162209998,53354.40071568 2025-09-11,06:05:48.000,254,11051646,5405,0,1757570747,13155.562380159994,25837.57298415,53354.64526488 2025-09-11,06:05:49.000,254,11051612,5245,0,1757570748,13155.703842669995,31839.77324568,53354.896801200004 2025-09-11,06:05:50.000,254,11051577,5765,0,1757570749,13155.845305179995,32763.364356539998,53355.07846632001 2025-09-11,06:05:51.000,254,11051584,5525,0,1757570750,13156.006976619996,31378.372441529995,53355.26711856 2025-09-11,06:05:52.000,254,11051625,5765,0,1757570751,13156.236011159992,29070.02908608,53355.44179656001 2025-09-11,06:05:53.000,254,11051648,5044,0,1757570752,13156.471782009998,31378.64030847,53355.74922984001 2025-09-11,06:05:54.000,254,11051621,5725,0,1757570753,13156.694080239999,27685.093564110008,53355.902946480004 2025-09-11,06:05:55.000,254,11051597,5805,0,1757570754,13156.95679633,32302.259615849995,53356.08461160001 2025-09-11,06:05:56.000,254,11051646,5245,0,1757570755,13157.212776109991,32302.414696709995,53356.33614792 2025-09-11,06:05:57.000,254,11051612,5205,0,1757570756,13157.556327919992,32764.28779257,53356.475890320005 2025-09-11,06:05:58.000,254,11051641,5925,0,1757570757,13157.852725559998,34149.56167277999,53356.741400880004 2025-09-11,06:05:59.000,254,11051613,5645,0,1757570758,13158.08849640999,29532.61414407,53356.874156159996 2025-09-11,06:06:00.000,254,11051631,5485,0,1757570759,13158.35794881,28609.354342320003,53357.097744000006 2025-09-11,06:06:01.000,254,11051677,5765,0,1757570760,13158.45899346,32764.851722969994,53357.265434880006 2025-09-11,06:06:02.000,254,11051630,5405,0,1757570761,13158.647610139997,32303.32403448,53357.4471 2025-09-11,06:06:03.000,254,11051677,5965,0,1757570762,13158.728445859997,29533.220369250004,53357.73357192 2025-09-11,06:06:04.000,254,11051608,5205,0,1757570763,13158.789072649997,26301.25770642,53357.88030144 2025-09-11,06:06:05.000,254,11051621,5805,0,1757570764,13158.755391099992,29071.706779019994,53358.082927920004 2025-09-11,06:06:06.000,254,11051611,5805,0,1757570765,13158.701500620002,28148.432879009997,53358.271580160006 2025-09-11,06:06:07.000,254,11051574,5445,0,1757570766,13158.708236929997,30918.832607699995,53358.467219520004 2025-09-11,06:06:08.000,254,11051605,5765,0,1757570767,13158.654346449992,31380.628163129993,53358.62792328001 2025-09-11,06:06:09.000,254,11051607,5765,0,1757570768,13158.620664900001,32304.169930079996,53358.76766568001 2025-09-11,06:06:10.000,254,11051601,5965,0,1757570769,13158.586983349996,33689.408564640005,53358.92836944 2025-09-11,06:06:11.000,254,11051640,5005,0,1757570770,13158.580247040001,28148.975662020006,53358.99824064 2025-09-11,06:06:12.000,254,11051647,5565,0,1757570771,13158.620664900001,28148.982711150005,53359.13099592001 2025-09-11,06:06:13.000,254,11051608,5085,0,1757570772,13158.748654789997,29995.918213319994,53359.29169968 2025-09-11,06:06:14.000,254,11051609,5884,0,1757570773,13158.816017889993,31381.142749620005,53359.3336224 2025-09-11,06:06:15.000,254,11051616,5605,0,1757570774,13158.944007779988,29072.743001130002,53359.53624888001 2025-09-11,06:06:16.000,254,11051635,6084,0,1757570775,13159.152833389999,28149.398609819997,53359.73887536 2025-09-11,06:06:17.000,254,11051497,6005,0,1757570776,13159.43575841,23993.985818729998,53359.878617760005 2025-09-11,06:06:18.000,254,11051604,5445,0,1757570777,13159.759101290001,27687.821577420007,53359.99041168001 2025-09-11,06:06:19.000,254,11051655,5845,0,1757570778,13160.116125719993,26764.4983335,53360.15111544 2025-09-11,06:06:20.000,254,11051699,6005,0,1757570779,13160.48662276999,31381.784220450005,53360.30483208001 2025-09-11,06:06:21.000,254,11051576,5205,0,1757570780,13160.870592439991,28611.61711305,53360.44457448001 2025-09-11,06:06:22.000,254,11051594,5325,0,1757570781,13161.315188899993,31381.974546960002,53360.668162320006 2025-09-11,06:06:23.000,254,11051617,5925,0,1757570782,13161.759785359995,29996.940337170003,53360.835853200006 2025-09-11,06:06:24.000,254,11051614,5365,0,1757570783,13162.184172889996,22609.56488325,53360.982582720004 2025-09-11,06:06:25.000,254,11051603,5725,0,1757570784,13162.696132449993,28612.138748669997,53361.220144800005 2025-09-11,06:06:26.000,254,11051599,5645,0,1757570785,13163.21482832,29997.419678010003,53361.485655360004 2025-09-11,06:06:27.000,254,11051604,5365,0,1757570786,13163.740260500002,30459.271626479996,53361.75116592 2025-09-11,06:06:28.000,254,11051616,5285,0,1757570787,13164.24548374999,27689.16091212,53362.03065072001 2025-09-11,06:06:29.000,254,11051590,5445,0,1757570788,13164.757443310002,28612.829563410007,53362.24026432 2025-09-11,06:06:30.000,254,11051612,5485,0,1757570789,13165.32329334999,30921.65930883,53362.52673624 2025-09-11,06:06:31.000,254,11051608,5285,0,1757570790,13165.808307669991,29998.40655621,53362.7573112 2025-09-11,06:06:32.000,254,11051650,5325,0,1757570791,13166.374157709994,29536.878867720006,53363.05775736001 2025-09-11,06:06:33.000,254,11051589,5845,0,1757570792,13166.88611726999,33692.608869660005,53363.37916488 2025-09-11,06:06:34.000,254,11051591,5805,0,1757570793,13167.377867900002,33231.21511464,53363.63768832001 2025-09-11,06:06:35.000,254,11051635,5684,0,1757570794,13167.835936979995,31846.300740060004,53363.92416024001 2025-09-11,06:06:36.000,254,11051627,5684,0,1757570795,13168.287269749992,29537.830500270007,53364.30146472001 2025-09-11,06:06:37.000,254,11051627,5525,0,1757570796,13168.597140010002,24920.629202879994,53364.58793664 2025-09-11,06:06:38.000,254,11051614,5325,0,1757570797,13168.98784599,29538.260497199997,53364.90235704001 2025-09-11,06:06:39.000,254,11051479,5525,0,1757570798,13169.39202459,30461.999639789996,53365.2028032 2025-09-11,06:06:40.000,254,11051598,5365,0,1757570799,13169.816412120002,28153.501203480002,53365.55215920001 2025-09-11,06:06:41.000,254,11051594,5445,0,1757570800,13170.153227619994,34156.28654279999,53365.866579600006 2025-09-11,06:06:42.000,254,11051617,5845,0,1757570801,13170.57087884,30000.930144750004,53366.12510304001 2025-09-11,06:06:43.000,254,11051593,5565,0,1757570802,13170.961584819997,28154.17791996,53366.45349768 2025-09-11,06:06:44.000,254,11051574,5485,0,1757570803,13171.345554489999,31848.330889499994,53366.816827919996 2025-09-11,06:06:45.000,254,11051614,5405,0,1757570804,13171.70931523,30925.099284270007,53367.07535136 2025-09-11,06:06:46.000,254,11051625,5725,0,1757570805,13172.025921799992,34157.52014055,53367.38278464 2025-09-11,06:06:47.000,254,11051616,5205,0,1757570806,13172.396418849989,29078.50918947,53367.66925656 2025-09-11,06:06:48.000,254,11051619,5645,0,1757570807,13172.73997065999,27693.559569239995,53367.94874136001 2025-09-11,06:06:49.000,254,11051590,5325,0,1757570808,13173.022895679991,29078.918039009994,53368.28412312001 2025-09-11,06:06:50.000,254,11051584,5245,0,1757570809,13173.332765940002,33696.563431589995,53368.59155640001 2025-09-11,06:06:51.000,254,11051617,5645,0,1757570810,13173.642636199998,29541.016707029994,53368.80117 2025-09-11,06:06:52.000,254,11051592,5205,0,1757570811,13173.87840704999,30464.614867020005,53369.08764192 2025-09-11,06:06:53.000,254,11051626,5325,0,1757570812,13174.174804689996,33696.98637939,53369.436997920006 2025-09-11,06:06:54.000,254,11051602,5445,0,1757570813,13174.450993400002,32773.57854591,53369.69552136001 2025-09-11,06:06:55.000,254,11051558,5485,0,1757570814,13174.727182109993,31388.509090470005,53369.99596752 2025-09-11,06:06:56.000,254,11051580,5325,0,1757570815,13174.956216649989,26771.117466569995,53370.24051672 2025-09-11,06:06:57.000,254,11051640,5365,0,1757570816,13175.27955952999,29080.024752419995,53370.4780788 2025-09-11,06:06:58.000,254,11051605,5565,0,1757570817,13175.643320269992,29080.179833279995,53370.72262800001 2025-09-11,06:06:59.000,254,11051622,5325,0,1757570818,13175.946454219993,28156.800196320008,53371.00909992 2025-09-11,06:07:00.000,254,11051584,5565,0,1757570819,13176.269797099994,34621.465680630004,53371.21871352 2025-09-11,06:07:01.000,254,11051568,5365,0,1757570820,13176.56619474,32312.861507370006,53371.47024984001 2025-09-11,06:07:02.000,254,11051633,5645,0,1757570821,13176.822174519992,31389.446624760007,53371.735760400006 2025-09-11,06:07:03.000,254,11051596,5205,0,1757570822,13177.031000130002,27695.58266955,53371.952361120006 2025-09-11,06:07:04.000,254,11051668,5365,0,1757570823,13177.233089429988,28157.52625671,53372.07812928 2025-09-11,06:07:05.000,254,11051644,5405,0,1757570824,13177.421706109999,30004.722576689994,53372.39254968 2025-09-11,06:07:06.000,254,11051557,5925,0,1757570825,13177.59685016999,27696.07610865,53372.63709888 2025-09-11,06:07:07.000,254,11051640,5325,0,1757570826,13177.65747695999,30466.821244709994,53372.82575112 2025-09-11,06:07:08.000,254,11051589,5645,0,1757570827,13177.70463113,31390.525141649996,53373.00042912001 2025-09-11,06:07:09.000,254,11051654,5445,0,1757570828,13177.69789481999,32314.137399900006,53373.18209424 2025-09-11,06:07:10.000,254,11051537,5925,0,1757570829,13177.610322789995,24926.120475150004,53373.35677224 2025-09-11,06:07:11.000,254,11051609,5925,0,1757570830,13177.489069209994,28158.527233169996,53373.4476048 2025-09-11,06:07:12.000,254,11051582,5285,0,1757570831,13177.320661459999,28620.379181640004,53373.510488880005 2025-09-11,06:07:13.000,254,11051647,5684,0,1757570832,13177.138781089998,28158.64706838,53373.65023128001 2025-09-11,06:07:14.000,254,11051639,5884,0,1757570833,13176.916482859997,29082.259326629995,53373.72010248001 2025-09-11,06:07:15.000,254,11051656,5365,0,1757570834,13176.57966735999,28620.513115110007,53373.775999440004 2025-09-11,06:07:16.000,254,11051624,5285,0,1757570835,13176.26306079,32776.412296170005,53373.83888352001 2025-09-11,06:07:17.000,254,11051631,5925,0,1757570836,13175.906036359993,33699.932915729994,53373.85984488 2025-09-11,06:07:18.000,254,11051635,5725,0,1757570837,13175.461439899991,27696.957249900006,53373.95067744 2025-09-11,06:07:19.000,254,11051647,5725,0,1757570838,13175.151569639995,31391.018580749995,53373.88080624 2025-09-11,06:07:20.000,254,11051590,5485,0,1757570839,13174.781072589998,32776.257215310005,53373.78298656 2025-09-11,06:07:21.000,254,11051567,5565,0,1757570840,13174.491411260002,26311.605829260006,53373.73407672 2025-09-11,06:07:22.000,254,11051626,5645,0,1757570841,13174.195013619996,30929.293516620004,53373.6572184 2025-09-11,06:07:23.000,254,11051616,5245,0,1757570842,13173.90535229,34161.61568508,53373.608308560004 2025-09-11,06:07:24.000,254,11051613,6005,0,1757570843,13173.602218339998,29543.899801199994,53373.40568208001 2025-09-11,06:07:25.000,254,11051578,5405,0,1757570844,13173.373183800002,31852.75069401,53373.27991392 2025-09-11,06:07:26.000,254,11051642,5325,0,1757570845,13173.103731399991,33699.89062095,53373.1331844 2025-09-11,06:07:27.000,254,11051670,5245,0,1757570846,13172.92858734,33699.89062095,53372.96549352 2025-09-11,06:07:28.000,254,11051648,5445,0,1757570847,13172.69955279999,30005.94207618,53372.84671248 2025-09-11,06:07:29.000,254,11051621,5725,0,1757570848,13172.517672429989,29544.259306830005,53372.741905680006 2025-09-11,06:07:30.000,254,11051513,5565,0,1757570849,13172.362737299998,31391.385135510005,53372.602163280004 2025-09-11,06:07:31.000,254,11051609,5565,0,1757570850,13172.153911690002,28620.75278553,53372.42748528001 2025-09-11,06:07:32.000,254,11051654,5245,0,1757570851,13171.877722979996,31391.490872459995,53372.29473 2025-09-11,06:07:33.000,254,11051653,5645,0,1757570852,13171.594797959995,29082.69637269,53372.05716792 2025-09-11,06:07:34.000,254,11051582,5365,0,1757570853,13171.264718769999,33238.64489765999,53371.81960584 2025-09-11,06:07:35.000,254,11051628,5285,0,1757570854,13170.927903269992,32315.18067114,53371.65191496 2025-09-11,06:07:36.000,254,11051653,5765,0,1757570855,13170.516988359996,25850.494039440004,53371.51217256 2025-09-11,06:07:37.000,254,11051640,5325,0,1757570856,13170.11954606999,30930.033675269995,53371.281597600006 2025-09-11,06:07:38.000,254,11051605,5845,0,1757570857,13169.708631159992,28621.260322889997,53371.044035520004 2025-09-11,06:07:39.000,254,11051499,5765,0,1757570858,13169.277507319995,33700.771762200005,53370.84140904 2025-09-11,06:07:40.000,254,11051645,5684,0,1757570859,13168.792492999994,31392.012508080006,53370.57589848 2025-09-11,06:07:41.000,254,11051639,5565,0,1757570860,13168.408523329992,32777.27229003,53370.40122048 2025-09-11,06:07:42.000,254,11051685,5684,0,1757570861,13168.02455365999,28621.450649399994,53370.19859400001 2025-09-11,06:07:43.000,254,11051641,5765,0,1757570862,13167.633847679994,26774.381213760003,53369.89814784 2025-09-11,06:07:44.000,254,11051594,5245,0,1757570863,13167.276823250002,27697.99347201,53369.59770168001 2025-09-11,06:07:45.000,254,11051493,5684,0,1757570864,13166.88611726999,31392.160539810007,53369.34616536 2025-09-11,06:07:46.000,254,11051693,5684,0,1757570865,13166.535829149994,30930.407279160005,53369.09462904001 2025-09-11,06:07:47.000,254,11051625,5645,0,1757570866,13166.172068409993,26774.557442010002,53368.83610560001 2025-09-11,06:07:48.000,254,11051633,5765,0,1757570867,13165.801571359996,29083.422433080006,53368.479762480005 2025-09-11,06:07:49.000,254,11051629,5805,0,1757570868,13165.52538264999,33701.15241522,53368.24918752 2025-09-11,06:07:50.000,254,11051600,5245,0,1757570869,13165.127940359998,26774.606785919997,53367.927780000005 2025-09-11,06:07:51.000,254,11051644,5005,0,1757570870,13164.838279030002,30007.027642200002,53367.690217920004 2025-09-11,06:07:52.000,254,11051585,5684,0,1757570871,13164.562090319996,32315.878535009993,53367.39675888001 2025-09-11,06:07:53.000,254,11051646,5125,0,1757570872,13164.258956369995,25851.121412010005,53367.11727408 2025-09-11,06:07:54.000,254,11051621,6005,0,1757570873,13163.942349799989,30468.893688929995,53366.802853680005 2025-09-11,06:07:55.000,254,11051625,5645,0,1757570874,13163.659424780002,26774.698424610004,53366.57926584001 2025-09-11,06:07:56.000,254,11051565,5805,0,1757570875,13163.288927729991,32315.927878920003,53366.29279392001 2025-09-11,06:07:57.000,254,11051634,5245,0,1757570876,13162.97232116,30468.83729589,53366.02728336001 2025-09-11,06:07:58.000,254,11051611,5884,0,1757570877,13162.662450899988,33701.15946435,53365.77574704 2025-09-11,06:07:59.000,254,11051585,5405,0,1757570878,13162.359316950002,25389.290610929995,53365.43337816001 2025-09-11,06:08:00.000,254,11051633,5725,0,1757570879,13162.069655619991,30930.513016109995,53365.05607368 2025-09-11,06:08:01.000,254,11051631,5725,0,1757570880,13161.820412149995,28621.626877650007,53364.85344720001 2025-09-11,06:08:02.000,254,11051529,5965,0,1757570881,13161.64526808999,29545.182742859994,53364.58793664 2025-09-11,06:08:03.000,254,11051619,5725,0,1757570882,13161.416233549993,31854.0406848,53364.26652912 2025-09-11,06:08:04.000,254,11051608,5285,0,1757570883,13161.153517459992,30930.45662307,53363.9800572 2025-09-11,06:08:05.000,254,11051654,5365,0,1757570884,13160.83691089,30006.964200029994,53363.67961104001 2025-09-11,06:08:06.000,254,11051660,5285,0,1757570885,13160.540513249995,29083.401285689994,53363.48397168 2025-09-11,06:08:07.000,254,11051624,5684,0,1757570886,13160.203697749988,33701.13126783,53363.13461568001 2025-09-11,06:08:08.000,254,11051645,5845,0,1757570887,13159.900563800002,30468.611723730006,53362.88307936 2025-09-11,06:08:09.000,254,11051583,5805,0,1757570888,13159.48964888999,32315.63886459,53362.62455592001 2025-09-11,06:08:10.000,254,11051610,5325,0,1757570889,13159.105679219989,35086.19367414,53362.28218704 2025-09-11,06:08:11.000,254,11051670,5005,0,1757570890,13158.795808959992,33239.08194372,53361.95379240001 2025-09-11,06:08:12.000,254,11051654,5325,0,1757570891,13158.384894049996,26774.24728029,53361.66732048001 2025-09-11,06:08:13.000,254,11051581,5565,0,1757570892,13157.933561279999,29544.80208984,53361.31097736001 2025-09-11,06:08:14.000,254,11051586,5405,0,1757570893,13157.563064230002,27235.930049639996,53360.99655696001 2025-09-11,06:08:15.000,254,11051612,5365,0,1757570894,13157.1386767,26312.289594870002,53360.71008504001 2025-09-11,06:08:16.000,254,11051652,5245,0,1757570895,13156.707552859989,25388.75487705,53360.40265176001 2025-09-11,06:08:17.000,254,11051628,5125,0,1757570896,13156.289901639997,29082.731618339996,53359.96945032001 2025-09-11,06:08:18.000,254,11051672,5445,0,1757570897,13155.905931969995,33238.58850462,53359.662017040006 2025-09-11,06:08:19.000,254,11051582,5325,0,1757570898,13155.542171229994,27235.57054401,53359.41048072 2025-09-11,06:08:20.000,254,11051619,5884,0,1757570899,13155.124520010002,28159.027721399994,53359.019202 2025-09-11,06:08:21.000,254,11051649,5845,0,1757570900,13154.834858679991,33238.313588549994,53358.74670432001 2025-09-11,06:08:22.000,254,11051555,5645,0,1757570901,13154.41720746,28620.541311630004,53358.37638696 2025-09-11,06:08:23.000,254,11051628,5245,0,1757570902,13154.060183029993,27696.914955119995,53358.034018080005 2025-09-11,06:08:24.000,254,11051555,5765,0,1757570903,13153.696422289991,25849.75388079,53357.64273936001 2025-09-11,06:08:25.000,254,11051549,5884,0,1757570904,13153.33939786,30005.62486533,53357.32133184 2025-09-11,06:08:26.000,254,11051594,5365,0,1757570905,13152.908274019988,31852.59561315,53356.9580016 2025-09-11,06:08:27.000,254,11051599,5884,0,1757570906,13152.551249589997,29081.822280570006,53356.573710000004 2025-09-11,06:08:28.000,254,11051632,5245,0,1757570907,13152.17401622999,29081.702445360002,53356.27326384 2025-09-11,06:08:29.000,254,11051478,5285,0,1757570908,13151.897827519999,27696.329877330005,53355.868010879996 2025-09-11,06:08:30.000,254,11051625,5965,0,1757570909,13151.534066779997,31390.278422100004,53355.46275792001 2025-09-11,06:08:31.000,254,11051621,5684,0,1757570910,13151.244405450001,25849.08421344,53355.16929888 2025-09-11,06:08:32.000,254,11051640,5365,0,1757570911,13150.9412715,36931.169518170005,53354.798981520005 2025-09-11,06:08:33.000,254,11051630,5485,0,1757570912,13150.671819099989,28157.568551489996,53354.3727672 2025-09-11,06:08:34.000,254,11051609,5925,0,1757570913,13150.395630389998,26772.252376500008,53354.128218000005 2025-09-11,06:08:35.000,254,11051597,5725,0,1757570914,13150.105969060001,31389.707442569998,53353.68802944001 2025-09-11,06:08:36.000,254,11051622,5205,0,1757570915,13149.81630772999,31389.629902140005,53353.37360904 2025-09-11,06:08:37.000,254,11051643,5765,0,1757570916,13149.567064259994,25848.45684087,53353.10809848 2025-09-11,06:08:38.000,254,11051620,5165,0,1757570917,13149.324557099993,30465.94010346,53352.68887128001 2025-09-11,06:08:39.000,254,11051607,5725,0,1757570918,13149.068577320002,29080.652124989996,53352.31855392 2025-09-11,06:08:41.000,254,11051603,6005,0,1757570920,13148.59703561999,26310.146659349994,53351.70368736001 2025-09-11,06:08:42.000,254,11051670,5205,0,1757570921,13148.41515524999,26771.914018259995,53351.41721544001 2025-09-11,06:08:43.000,254,11051619,5845,0,1757570922,13148.240011189999,31851.185787149996,53351.10279504001 2025-09-11,06:08:44.000,254,11051630,5285,0,1757570923,13148.105284989993,33698.318664959996,53350.78837464 2025-09-11,06:08:45.000,254,11051622,5405,0,1757570924,13148.024449269993,30927.785002799996,53350.51587696 2025-09-11,06:08:46.000,254,11051614,5205,0,1757570925,13147.970558790003,31389.53121432,53350.22940504 2025-09-11,06:08:47.000,254,11051599,5725,0,1757570926,13147.882986759992,31389.594656489993,53349.96389448 2025-09-11,06:08:48.000,254,11051629,5805,0,1757570927,13147.916668309997,30004.34192367,53349.719345280006 2025-09-11,06:08:49.000,254,11051586,5445,0,1757570928,13147.930140930002,31851.502997999996,53349.47479608001 2025-09-11,06:08:50.000,254,11051641,5725,0,1757570929,13147.896459379997,34622.12124972,53349.2022984 2025-09-11,06:08:51.000,254,11051648,5205,0,1757570930,13147.936877239998,27695.8998804,53348.97172344001 2025-09-11,06:08:52.000,254,11051622,5085,0,1757570931,13147.984031409993,28157.716583219997,53348.79005832 2025-09-11,06:08:53.000,254,11051593,5765,0,1757570932,13148.004240339993,30928.355982330002,53348.48262504 2025-09-11,06:08:54.000,254,11051550,5245,0,1757570933,13148.037921889998,26772.618931260004,53348.33589552 2025-09-11,06:08:55.000,254,11051580,5445,0,1757570934,13148.031185579988,29081.533266240003,53348.09833344 2025-09-11,06:08:56.000,254,11051527,5845,0,1757570935,13147.984031409993,26772.689422559997,53347.96557816001 2025-09-11,06:08:57.000,254,11051599,5684,0,1757570936,13148.010976649988,28619.850496889994,53347.74897744001 2025-09-11,06:08:58.000,254,11051560,5325,0,1757570937,13147.970558790003,30466.9128834,53347.58128656001 2025-09-11,06:08:59.000,254,11051534,5285,0,1757570938,13147.997504029998,29543.49800079,53347.41359568001 2025-09-11,06:09:00.000,254,11051547,5645,0,1757570939,13148.024449269993,30928.793028390006,53347.23891768 2025-09-11,06:09:01.000,254,11051614,5605,0,1757570940,13148.058130819998,27696.463810800007,53347.06423968 2025-09-11,06:09:02.000,254,11051559,5884,0,1757570941,13148.078339749998,31390.616780340002,53347.0013556 2025-09-11,06:09:03.000,254,11051595,5645,0,1757570942,13148.132230229989,34622.95304706,53346.86161320001 2025-09-11,06:09:04.000,254,11051550,5125,0,1757570943,13148.138966539998,31390.65202599,53346.66597384 2025-09-11,06:09:05.000,254,11051560,5205,0,1757570944,13148.192857019989,32314.144449030005,53346.512257200004 2025-09-11,06:09:06.000,254,11051576,5245,0,1757570945,13148.219802259999,29543.575541219994,53346.40046328 2025-09-11,06:09:07.000,254,11051580,5245,0,1757570946,13148.25348380999,33699.47472228001,53346.23975952001 2025-09-11,06:09:08.000,254,11051463,5925,0,1757570947,13148.29390166999,28620.012626879994,53346.030145920005 2025-09-11,06:09:09.000,254,11051572,5365,0,1757570948,13148.32084691,24926.02178733,53345.911364880005 2025-09-11,06:09:10.000,254,11051590,5165,0,1757570949,13148.34105584,28619.991479489996,53345.757648239996 2025-09-11,06:09:11.000,254,11051582,5684,0,1757570950,13148.35452845999,24002.402479950004,53345.63188008 2025-09-11,06:09:12.000,254,11051580,5285,0,1757570951,13148.44210049,30005.194868399994,53345.52008616001 2025-09-11,06:09:13.000,254,11051565,5684,0,1757570952,13148.52293621,30005.265359700003,53345.41527936 2025-09-11,06:09:14.000,254,11051431,5845,0,1757570953,13148.590299309995,36931.67705553,53345.19867864 2025-09-11,06:09:15.000,254,11051544,5405,0,1757570954,13148.778915989991,32775.75672708001,53345.19867864 2025-09-11,06:09:16.000,254,11051479,5765,0,1757570955,13148.859751709992,28158.118383630004,53345.05194912 2025-09-11,06:09:17.000,254,11051552,4925,0,1757570956,13149.001214219992,29081.624904929995,53344.93316808 2025-09-11,06:09:18.000,254,11051596,5365,0,1757570957,13149.149413040002,30005.194868399994,53344.8353484 2025-09-11,06:09:19.000,254,11051538,5445,0,1757570958,13149.230248759988,32313.996417300004,53344.70259312 2025-09-11,06:09:20.000,254,11051584,5285,0,1757570959,13149.338029719998,23078.769074309996,53344.583812079996 2025-09-11,06:09:21.000,254,11051530,5445,0,1757570960,13149.459283299999,29543.441607750006,53344.47900528 2025-09-11,06:09:22.000,254,11051564,5125,0,1757570961,13149.54011902,27234.625960589998,53344.52791512 2025-09-11,06:09:23.000,254,11051572,5325,0,1757570962,13149.627691049995,30005.208966660008,53344.39515984001 2025-09-11,06:09:24.000,254,11051564,5285,0,1757570963,13149.6613726,26311.168783200003,53344.25541744001 2025-09-11,06:09:25.000,254,11051497,5765,0,1757570964,13149.708526769995,24925.83146082,53344.22048184 2025-09-11,06:09:26.000,254,11051565,5805,0,1757570965,13149.78262618,33699.284395769995,53344.16458488 2025-09-11,06:09:27.000,254,11051656,5605,0,1757570966,13149.82304404,32313.961171650008,53343.98990688001 2025-09-11,06:09:28.000,254,11051583,5845,0,1757570967,13149.8634619,32313.855434700003,53344.00388112 2025-09-11,06:09:29.000,254,11051568,5205,0,1757570968,13149.96450655,29081.42048016,53343.89208720001 2025-09-11,06:09:30.000,254,11051577,5725,0,1757570969,13150.011660719996,30928.53221058,53343.87112584001 2025-09-11,06:09:31.000,254,11051498,5325,0,1757570970,13150.092496439996,34160.71339644,53343.70343496001 2025-09-11,06:09:32.000,254,11051600,5245,0,1757570971,13150.159859539992,25387.274559750003,53343.65452512001 2025-09-11,06:09:33.000,254,11051637,5805,0,1757570972,13150.267640500002,28157.70248496,53343.61958952 2025-09-11,06:09:34.000,254,11051557,5765,0,1757570973,13150.308058360002,30466.4194443,53343.49382136 2025-09-11,06:09:35.000,254,11051510,5245,0,1757570974,13150.341739909993,34160.45962776001,53343.37504032 2025-09-11,06:09:36.000,254,11051547,5805,0,1757570975,13150.449520869988,28157.568551489996,53343.31914336001 2025-09-11,06:09:37.000,254,11051587,5884,0,1757570976,13150.456257179998,28157.568551489996,53343.29119488001 2025-09-11,06:09:38.000,254,11051545,5725,0,1757570977,13150.523620279993,30004.588643220006,53343.130491120006 2025-09-11,06:09:39.000,254,11051566,5285,0,1757570978,13150.611192309989,26772.224179979996,53343.03965856 2025-09-11,06:09:40.000,254,11051562,5405,0,1757570979,13150.604455999994,30928.066968,53343.06760704 2025-09-11,06:09:42.000,254,11051578,5565,0,1757570981,13150.75939113,31389.68629518,53342.83703208001 2025-09-11,06:09:43.000,254,11051623,6005,0,1757570982,13150.806545299994,29080.898844540003,53342.81607072001 2025-09-11,06:09:44.000,254,11051477,5884,0,1757570983,13150.84022685,28619.15263302,53342.83703208001 2025-09-11,06:09:45.000,254,11051605,5725,0,1757570984,13150.90085364,31851.418408440004,53342.71126392 2025-09-11,06:09:46.000,254,11051600,5245,0,1757570985,13150.92106257,32313.150521699994,53342.66934120001 2025-09-11,06:09:47.000,254,11051598,5285,0,1757570986,13150.948007809995,32313.115276049997,53342.606457120004 2025-09-11,06:09:48.000,254,11051633,5765,0,1757570987,13150.92106257,29542.475876940007,53342.59947000001 2025-09-11,06:09:49.000,254,11051642,5285,0,1757570988,13150.87390839999,32313.06593214,53342.47370184 2025-09-11,06:09:50.000,254,11051646,5245,0,1757570989,13150.867172089995,27233.63908239,53342.34793368 2025-09-11,06:09:51.000,254,11051673,5925,0,1757570990,13150.91432625999,29080.666223249995,53342.38286928001 2025-09-11,06:09:52.000,254,11051596,5165,0,1757570991,13150.88064471,34621.66305627,53342.250114 2025-09-11,06:09:53.000,254,11051625,5725,0,1757570992,13150.89411732999,31851.171688889997,53342.18722992 2025-09-11,06:09:54.000,254,11051658,5085,0,1757570993,13150.92106257,33698.050798020005,53342.15928144 2025-09-11,06:09:55.000,254,11051634,5245,0,1757570994,13150.93453518999,26771.730740879997,53342.13832008 2025-09-11,06:09:56.000,254,11051654,5365,0,1757570995,13150.93453518999,28156.948228049994,53342.01255192 2025-09-11,06:09:57.000,254,11051633,5765,0,1757570996,13150.90085364,28618.65919392,53341.97761632001 2025-09-11,06:09:58.000,254,11051566,5525,0,1757570997,13150.846963159995,30465.686334779995,53341.90774512001 2025-09-11,06:09:59.000,254,11051603,5845,0,1757570998,13150.786336369994,26771.660249580003,53341.80293832 2025-09-11,06:10:00.000,254,11051616,5245,0,1757570999,13150.806545299994,36930.28837692,53341.70511864 2025-09-11,06:10:01.000,254,11051629,5565,0,1757571000,13150.745918509994,32312.671180859994,53341.53742776 2025-09-11,06:10:02.000,254,11051569,5765,0,1757571001,13150.75939113,28618.595751750006,53341.52345352001 2025-09-11,06:10:03.000,254,11051606,5245,0,1757571002,13150.766127439994,34159.69832172,53341.453582320006 2025-09-11,06:10:04.000,254,11051491,5845,0,1757571003,13150.75265481999,30003.890779349997,53341.3417884 2025-09-11,06:10:05.000,254,11051599,5845,0,1757571004,13150.73244588999,30927.383202390003,53341.2719172 2025-09-11,06:10:06.000,254,11051602,5165,0,1757571005,13150.745918509994,31389.171708690003,53341.16012328001 2025-09-11,06:10:07.000,254,11051629,5725,0,1757571006,13150.739182199999,25386.35112372,53341.04134224001 2025-09-11,06:10:08.000,254,11051642,5445,0,1757571007,13150.79307267999,31850.924969340005,53341.03435512 2025-09-11,06:10:09.000,254,11051482,5365,0,1757571008,13150.846963159995,28156.927080659996,53340.8876256 2025-09-11,06:10:10.000,254,11051599,5765,0,1757571009,13150.93453518999,31389.242199989996,53340.82474152001 2025-09-11,06:10:11.000,254,11051572,5365,0,1757571010,13151.04231615,28618.729685219994,53340.67102488 2025-09-11,06:10:12.000,254,11051571,5884,0,1757571011,13151.136624489991,29080.539338910006,53340.56621808001 2025-09-11,06:10:13.000,254,11051595,5725,0,1757571012,13151.271350689996,25848.28766175,53340.5732052 2025-09-11,06:10:14.000,254,11051564,5245,0,1757571013,13151.399340579992,30465.94010346,53340.52429536 2025-09-11,06:10:15.000,254,11051604,5285,0,1757571014,13151.540803089993,33698.25522279,53340.46839840001 2025-09-11,06:10:16.000,254,11051622,5445,0,1757571015,13151.695738219998,32774.88263496,53340.34961736001 2025-09-11,06:10:17.000,254,11051579,5805,0,1757571016,13151.796782869998,30466.158626489996,53340.34263024 2025-09-11,06:10:18.000,254,11051594,5205,0,1757571017,13151.897827519999,30466.236166920004,53340.27275904001 2025-09-11,06:10:19.000,254,11051585,5765,0,1757571018,13151.99213585999,33236.88261515999,53340.1889136 2025-09-11,06:10:20.000,254,11051572,5365,0,1757571019,13152.126862059995,34622.31157623,53340.209874960005 2025-09-11,06:10:21.000,254,11051606,5285,0,1757571020,13152.26158826,28157.801172780004,53340.16795224 2025-09-11,06:10:22.000,254,11051605,5925,0,1757571021,13152.38284184,31390.250225580006,53340.15397800001 2025-09-11,06:10:23.000,254,11051634,5245,0,1757571022,13152.510831729996,32775.65803926,53340.10506816001 2025-09-11,06:10:24.000,254,11051628,5085,0,1757571023,13152.632085309997,25849.337982120007,53340.00724848 2025-09-11,06:10:25.000,254,11051624,5445,0,1757571024,13152.766811510002,34622.94599793,53339.95135152 2025-09-11,06:10:26.000,254,11051598,5445,0,1757571025,13152.941955569993,31390.722517290007,53340.00724848 2025-09-11,06:10:27.000,254,11051601,5485,0,1757571026,13153.083418079994,26773.182861659996,53339.91641592001 2025-09-11,06:10:28.000,254,11051606,5165,0,1757571027,13153.184462729994,32776.207871399994,53339.86051896 2025-09-11,06:10:29.000,254,11051634,5405,0,1757571028,13153.29898,31391.053826400006,53339.88846744001 2025-09-11,06:10:30.000,254,11051571,5805,0,1757571029,13153.41349726999,30005.864535750006,53339.85353184 2025-09-11,06:10:31.000,254,11051611,5645,0,1757571030,13153.49433298999,27235.373168370003,53339.874493200005 2025-09-11,06:10:32.000,254,11051619,5845,0,1757571031,13153.588641329996,31853.08200312,53339.825583360005 2025-09-11,06:10:33.000,254,11051611,5965,0,1757571032,13153.656004429991,35547.31956222,53339.74872504001 2025-09-11,06:10:34.000,254,11051624,5245,0,1757571033,13153.757049079992,26312.071071840008,53339.76269928 2025-09-11,06:10:35.000,254,11051609,5765,0,1757571034,13153.837884799992,32315.15952375,53339.657892480005 2025-09-11,06:10:36.000,254,11051614,5245,0,1757571035,13153.972610999997,30929.927938320005,53339.6648796 2025-09-11,06:10:37.000,254,11051670,5365,0,1757571036,13153.992819929997,23541.685441409994,53339.608982640006 2025-09-11,06:10:38.000,254,11051628,4965,0,1757571037,13154.039974099993,26312.367135299995,53339.539111440004 2025-09-11,06:10:39.000,254,11051587,5605,0,1757571038,13154.107337199988,33700.65192699,53339.5251372 2025-09-11,06:10:40.000,254,11051642,5325,0,1757571039,13154.127546129988,27697.718555939995,53339.455266 2025-09-11,06:10:41.000,254,11051623,5645,0,1757571040,13154.154491369998,28159.563455280004,53339.41334328001 2025-09-11,06:10:42.000,254,11051588,5405,0,1757571041,13154.107337199988,30006.689283960004,53339.37840768 2025-09-11,06:10:43.000,254,11051616,5245,0,1757571042,13154.141018749993,30930.245149170005,53339.30853648 2025-09-11,06:10:44.000,254,11051643,5525,0,1757571043,13154.134282439998,30468.611723730006,53339.26661376001 2025-09-11,06:10:45.000,254,11051632,5285,0,1757571044,13154.147755059988,31854.01953741,53339.23167816 2025-09-11,06:10:46.000,254,11051594,5405,0,1757571045,13154.080391959993,24927.516202889994,53339.16180696 2025-09-11,06:10:47.000,254,11051581,5965,0,1757571046,13154.033237789998,28159.894764390003,53339.02206456 2025-09-11,06:10:48.000,254,11051661,5845,0,1757571047,13153.999556239993,26774.684326350005,53338.9661676 2025-09-11,06:10:49.000,254,11051643,5565,0,1757571048,13153.959138379993,35086.6307202,53338.86136080001 2025-09-11,06:10:50.000,254,11051660,5445,0,1757571049,13153.878302659992,28160.056894380003,53338.79148960001 2025-09-11,06:10:51.000,254,11051617,6045,0,1757571050,13153.797466939992,31854.308551740003,53338.74257976001 2025-09-11,06:10:52.000,254,11051658,5605,0,1757571051,13153.736840149992,32777.77982739,53338.6168116 2025-09-11,06:10:53.000,254,11051631,5884,0,1757571052,13153.649268119996,30930.696293490008,53338.49803056 2025-09-11,06:10:54.000,254,11051539,5765,0,1757571053,13153.642531810001,30930.703342620007,53338.40719800001 2025-09-11,06:10:55.000,254,11051625,5805,0,1757571054,13153.595377639991,30930.675146099995,53338.35130104 2025-09-11,06:10:56.000,254,11051592,5325,0,1757571055,13153.595377639991,27698.247240690005,53338.246494240004 2025-09-11,06:10:57.000,254,11051606,5365,0,1757571056,13153.588641329996,24004.06607463,53338.16963592001 2025-09-11,06:10:58.000,254,11051664,5125,0,1757571057,13153.615586569991,30930.653998709997,53338.08579048 2025-09-11,06:10:59.000,254,11051629,5725,0,1757571058,13153.608850259996,26312.95221309,53337.932073840006 2025-09-11,06:11:00.000,254,11051632,5205,0,1757571059,13153.62232288,30468.893688929995,53337.8482284 2025-09-11,06:11:01.000,254,11051620,5285,0,1757571060,13153.62232288,29083.535219159996,53337.72944736 2025-09-11,06:11:02.000,254,11051627,5845,0,1757571061,13153.62232288,29545.28143068,53337.61066632 2025-09-11,06:11:03.000,254,11051671,5684,0,1757571062,13153.588641329996,27698.176749389997,53337.56175648 2025-09-11,06:11:04.000,254,11051606,5325,0,1757571063,13153.575168709991,37857.03044889,53337.44297544 2025-09-11,06:11:05.000,254,11051630,5325,0,1757571064,13153.548223469996,30006.914856119998,53337.35214288001 2025-09-11,06:11:06.000,254,11051658,5285,0,1757571065,13153.56169609,30006.816168300007,53337.30323304001 2025-09-11,06:11:07.000,254,11051625,5845,0,1757571066,13153.608850259996,32315.603618940004,53337.26829744 2025-09-11,06:11:08.000,254,11051640,5245,0,1757571067,13153.662740740001,30930.29449308,53337.093619440006 2025-09-11,06:11:09.000,254,11051650,5165,0,1757571068,13153.682949670001,29544.830286359997,53337.01676112001 2025-09-11,06:11:10.000,254,11051621,5965,0,1757571069,13153.703158600001,26312.444675730003,53336.9399028 2025-09-11,06:11:11.000,254,11051634,5285,0,1757571070,13153.689685979996,31391.815132439995,53336.82810888001 2025-09-11,06:11:12.000,254,11051554,5485,0,1757571071,13153.656004429991,30929.96318397,53336.758237680006 2025-09-11,06:11:13.000,254,11051657,5684,0,1757571072,13153.635795499991,32776.96212831,53336.66740512 2025-09-11,06:11:14.000,254,11051671,5884,0,1757571073,13153.662740740001,30006.202893990005,53336.60452104 2025-09-11,06:11:15.000,254,11051633,5684,0,1757571074,13153.629059189996,33238.48981680001,53336.47875288 2025-09-11,06:11:16.000,254,11051565,5725,0,1757571075,13153.58190502,30467.87156508,53336.401894560004 2025-09-11,06:11:17.000,254,11051641,5805,0,1757571076,13153.62232288,29082.456702270007,53336.29010064 2025-09-11,06:11:18.000,254,11051602,5445,0,1757571077,13153.642531810001,30005.899781400003,53336.22721656001 2025-09-11,06:11:19.000,254,11051563,5725,0,1757571078,13153.689685979996,30467.57550162,53336.14337112 2025-09-11,06:11:20.000,254,11051561,5684,0,1757571079,13153.770521699997,33238.158507689994,53336.02459008 2025-09-11,06:11:21.000,254,11051592,5285,0,1757571080,13153.837884799992,26311.556485349996,53335.93375752 2025-09-11,06:11:22.000,254,11051548,5445,0,1757571081,13153.972610999997,24002.698543410006,53335.89183480001 2025-09-11,06:11:23.000,254,11051625,5765,0,1757571082,13154.107337199988,31390.898745540006,53335.75907952 2025-09-11,06:11:24.000,254,11051640,5285,0,1757571083,13154.242063399994,30929.110239240006,53335.77305376001 2025-09-11,06:11:25.000,254,11051621,5684,0,1757571084,13154.39699853,31852.616760539997,53335.76606664 2025-09-11,06:11:26.000,254,11051594,5205,0,1757571085,13154.545197349995,31390.80005772,53335.682221200004 2025-09-11,06:11:27.000,254,11051691,5684,0,1757571086,13154.72034141,27696.675284700003,53335.62632424001 2025-09-11,06:11:28.000,254,11051617,5965,0,1757571087,13154.888749159996,31852.532170980005,53335.57741440001 2025-09-11,06:11:29.000,254,11051619,5805,0,1757571088,13155.084102150002,24464.37426363,53335.584401520005 2025-09-11,06:11:30.000,254,11051573,5765,0,1757571089,13155.239037279993,30005.512079249995,53335.535491680006 2025-09-11,06:11:31.000,254,11051441,5565,0,1757571090,13155.420917649993,28158.527233169996,53335.49356896 2025-09-11,06:11:32.000,254,11051676,5605,0,1757571091,13155.58932539999,32776.18672401,53335.54946592 2025-09-11,06:11:33.000,254,11051635,5645,0,1757571092,13155.77794208,32314.419365099995,53335.514530320004 2025-09-11,06:11:34.000,254,11051623,5684,0,1757571093,13155.966558759996,27696.809218170005,53335.50055608 2025-09-11,06:11:35.000,254,11051613,5925,0,1757571094,13156.141702820001,30005.723553150005,53335.48658184001 2025-09-11,06:11:36.000,254,11051632,5245,0,1757571095,13156.269692709997,32314.553298569997,53335.52850456001 2025-09-11,06:11:37.000,254,11051578,5445,0,1757571096,13156.539145109993,28620.484918589995,53335.52151744 2025-09-11,06:11:38.000,254,11051658,5445,0,1757571097,13156.700816549994,27235.203989250003,53335.54946592 2025-09-11,06:11:39.000,254,11051600,5285,0,1757571098,13156.89616954,30467.589599879997,53335.57741440001 2025-09-11,06:11:40.000,254,11051625,5884,0,1757571099,13157.13194038999,24926.416538610007,53335.55645304001 2025-09-11,06:11:41.000,254,11051595,5565,0,1757571100,13157.340766000001,25849.951256429995,53335.57741440001 2025-09-11,06:11:42.000,254,11051621,6045,0,1757571101,13157.596745779992,27235.211038380003,53335.66125984 2025-09-11,06:11:43.000,254,11051633,5485,0,1757571102,13157.798835079993,36932.26213331999,53335.66125984 2025-09-11,06:11:44.000,254,11051624,5285,0,1757571103,13157.994188069999,30929.272369230006,53335.71016968 2025-09-11,06:11:45.000,254,11051479,5645,0,1757571104,13158.19627737,29082.174737070003,53335.72414392001 2025-09-11,06:11:46.000,254,11051619,5605,0,1757571105,13158.324267259995,29543.906850330008,53335.82895072 2025-09-11,06:11:47.000,254,11051648,5365,0,1757571106,13158.45899346,24926.219162969996,53335.81497648 2025-09-11,06:11:48.000,254,11051614,5285,0,1757571107,13158.627401209997,26773.232205570006,53335.83593784 2025-09-11,06:11:49.000,254,11051604,5285,0,1757571108,13158.775600029992,26311.387306229997,53335.82895072 2025-09-11,06:11:50.000,254,11051661,5725,0,1757571109,13158.890117299998,27696.640039050006,53336.00362872 2025-09-11,06:11:51.000,254,11051625,5684,0,1757571110,13159.038316119993,28158.34395579,53336.00362872 2025-09-11,06:11:52.000,254,11051589,6005,0,1757571111,13159.159569699994,30005.27945796,53335.9966416 2025-09-11,06:11:53.000,254,11051628,5245,0,1757571112,13159.27408697,32775.735579689994,53336.01061584001 2025-09-11,06:11:54.000,254,11051658,5365,0,1757571113,13159.41554948,31390.384159049994,53336.08048704001 2025-09-11,06:11:55.000,254,11051593,5725,0,1757571114,13159.53006674999,27696.21709125,53336.12939688001 2025-09-11,06:11:56.000,254,11051567,5725,0,1757571115,13159.61763878,26772.555489089995,53336.14337112 2025-09-11,06:11:57.000,254,11051642,5365,0,1757571116,13159.759101290001,25387.253412360005,53336.12240976 2025-09-11,06:11:58.000,254,11051625,5925,0,1757571117,13159.846673319997,32775.228042329996,53336.19228096 2025-09-11,06:11:59.000,254,11051605,5765,0,1757571118,13159.994872139992,27234.069079320005,53336.11542264 2025-09-11,06:12:00.000,254,11051659,5765,0,1757571119,13160.035289999993,30004.461758880003,53336.17830672001 2025-09-11,06:12:01.000,254,11051478,5245,0,1757571120,13160.122862030003,29542.666203450004,53336.15035824 2025-09-11,06:12:02.000,254,11051572,5525,0,1757571121,13160.176752509993,34160.149466040006,53336.19228096 2025-09-11,06:12:03.000,254,11051574,5245,0,1757571122,13160.264324539989,29542.433582159996,53336.206255200006 2025-09-11,06:12:04.000,254,11051626,5365,0,1757571123,13160.318215019994,27233.575640220006,53336.185293840004 2025-09-11,06:12:05.000,254,11051607,6124,0,1757571124,13160.399050739994,33236.35393041,53336.1713196 2025-09-11,06:12:06.000,254,11051569,5725,0,1757571125,13160.42599597999,30003.975368910003,53336.15734536001 2025-09-11,06:12:07.000,254,11051569,5684,0,1757571126,13160.50683169999,31850.932018470005,53336.19228096 2025-09-11,06:12:08.000,254,11051613,5684,0,1757571127,13160.56745848999,32774.38919586,53336.22022944 2025-09-11,06:12:09.000,254,11051623,5725,0,1757571128,13160.5741948,29080.320815879997,53336.185293840004 2025-09-11,06:12:10.000,254,11051641,5805,0,1757571129,13160.59440373,32312.572493040003,53336.136384000005 2025-09-11,06:12:11.000,254,11051623,5605,0,1757571130,13160.60787634999,33697.740636300005,53336.17830672001 2025-09-11,06:12:12.000,254,11051667,5805,0,1757571131,13160.702184689995,30927.206974140005,53336.12939688001 2025-09-11,06:12:13.000,254,11051605,5645,0,1757571132,13160.722393619995,30927.164679359994,53336.14337112 2025-09-11,06:12:14.000,254,11051565,5805,0,1757571133,13160.72912992999,32774.128378049994,53336.10843552001 2025-09-11,06:12:15.000,254,11051581,5565,0,1757571134,13160.76954778999,26771.286645689994,53336.08048704001 2025-09-11,06:12:16.000,254,11051609,5525,0,1757571135,13160.75607517,28156.56757503,53336.10843552001 2025-09-11,06:12:17.000,254,11051641,5684,0,1757571136,13160.80996564999,32312.29052784,53336.10843552001 2025-09-11,06:12:18.000,254,11051618,5245,0,1757571137,13160.79649303,24924.181964400006,53336.04555144 2025-09-11,06:12:19.000,254,11051597,5725,0,1757571138,13160.78975671999,30465.122404380003,53336.05952568001 2025-09-11,06:12:20.000,254,11051624,5485,0,1757571139,13160.75607517,31388.57253264,53336.00362872 2025-09-11,06:12:21.000,254,11051612,5325,0,1757571140,13160.79649303,28617.996575700003,53335.98965448001 2025-09-11,06:12:22.000,254,11051571,6084,0,1757571141,13160.78975671999,28617.940182659993,53335.97568024 2025-09-11,06:12:23.000,254,11051636,5325,0,1757571142,13160.83017457999,30003.178817220003,53335.919783280006 2025-09-11,06:12:24.000,254,11051582,5085,0,1757571143,13160.863856129996,27232.624007670005,53335.88484768 2025-09-11,06:12:25.000,254,11051621,5684,0,1757571144,13160.89753768,33235.38115047,53335.8568992 2025-09-11,06:12:26.000,254,11051621,5765,0,1757571145,13160.843647199996,26770.772059199997,53335.84292496001 2025-09-11,06:12:27.000,254,11051573,5684,0,1757571146,13160.904273989996,29541.228180930004,53335.81497648 2025-09-11,06:12:28.000,254,11051645,5805,0,1757571147,13160.850383509991,24461.907068130007,53335.82895072 2025-09-11,06:12:29.000,254,11051620,5325,0,1757571148,13160.823438269996,30464.558473979996,53335.74510528001 2025-09-11,06:12:30.000,254,11051499,5565,0,1757571149,13160.74933885999,31387.959258329996,53335.7171568 2025-09-11,06:12:31.000,254,11051652,5085,0,1757571150,13160.67523945,30464.34700008,53335.7171568 2025-09-11,06:12:32.000,254,11051646,5285,0,1757571151,13160.59440373,30464.304705300005,53335.64029848 2025-09-11,06:12:33.000,254,11051589,5765,0,1757571152,13160.44620490999,30464.149624440004,53335.6472856 2025-09-11,06:12:34.000,254,11051589,5725,0,1757571153,13160.318215019994,25384.729823820002,53335.52850456001 2025-09-11,06:12:35.000,254,11051543,5765,0,1757571154,13160.237379299993,30463.776020549994,53335.535491680006 2025-09-11,06:12:36.000,254,11051600,5245,0,1757571155,13160.109389409998,28154.875783829993,53335.465620480005 2025-09-11,06:12:37.000,254,11051655,5684,0,1757571156,13159.988135829997,25384.215237330005,53335.4027364 2025-09-11,06:12:38.000,254,11051638,5245,0,1757571157,13159.914036419992,28616.177900159993,53335.32587808 2025-09-11,06:12:39.000,254,11051621,5684,0,1757571158,13159.765837599996,28154.227263869994,53335.32587808 2025-09-11,06:12:40.000,254,11051627,5845,0,1757571159,13159.664792949996,26768.699614979996,53335.228058400004 2025-09-11,06:12:41.000,254,11051639,5645,0,1757571160,13159.55701199,28153.635136950004,53335.15120008001 2025-09-11,06:12:42.000,254,11051614,5605,0,1757571161,13159.40881316999,36002.89778499,53334.99049632 2025-09-11,06:12:43.000,254,11051615,5965,0,1757571162,13159.301032209994,29538.39443067,53334.96953496 2025-09-11,06:12:44.000,254,11051607,5805,0,1757571163,13159.220196489994,29076.373303080007,53334.864728160006 2025-09-11,06:12:45.000,254,11051668,5445,0,1757571164,13159.085470289989,30923.019790920007,53334.808831199996 2025-09-11,06:12:46.000,254,11051642,5245,0,1757571165,13158.923798850003,28152.38744094,53334.697037280006 2025-09-11,06:12:47.000,254,11051657,5765,0,1757571166,13158.836226819993,35078.13651855,53334.61319184 2025-09-11,06:12:48.000,254,11051649,5805,0,1757571167,13158.708236929997,29075.365277489997,53334.529346400006 2025-09-11,06:12:49.000,254,11051643,5805,0,1757571168,13158.566774419996,31383.779124239998,53334.39659112 2025-09-11,06:12:50.000,254,11051576,5205,0,1757571169,13158.452257149991,29074.850691,53334.34768128 2025-09-11,06:12:51.000,254,11051598,5285,0,1757571170,13158.35794881,31844.968454489994,53334.18697752001 2025-09-11,06:12:52.000,254,11051620,5405,0,1757571171,13158.14912319999,31844.658292770007,53334.09614496001 2025-09-11,06:12:53.000,254,11051662,5245,0,1757571172,13157.980715449994,35999.866659089996,53334.040248 2025-09-11,06:12:54.000,254,11051609,5725,0,1757571173,13157.778626149993,27688.653374760004,53333.956402560005 2025-09-11,06:12:55.000,254,11051611,5765,0,1757571174,13157.556327919992,29535.292813470005,53333.788711680005 2025-09-11,06:12:56.000,254,11051666,5285,0,1757571175,13157.354238619992,31381.911104789993,53333.669930640004 2025-09-11,06:12:57.000,254,11051627,6005,0,1757571176,13157.145413009996,31843.403547630005,53333.621020800005 2025-09-11,06:12:58.000,254,11051664,5245,0,1757571177,13156.923114779995,32304.867793950005,53333.46031704 2025-09-11,06:12:59.000,254,11051649,5765,0,1757571178,13156.680607619994,25840.653453959996,53333.27865192001 2025-09-11,06:13:00.000,254,11051601,5925,0,1757571179,13156.438100459993,29995.819525500003,53333.166858000004 2025-09-11,06:13:01.000,254,11051547,5845,0,1757571180,13156.195593299992,29533.868889210004,53333.05506408 2025-09-11,06:13:02.000,254,11051637,5765,0,1757571181,13155.966558759996,23531.478301170006,53332.94327016001 2025-09-11,06:13:03.000,254,11051639,5565,0,1757571182,13155.79141469999,25378.110690750007,53332.80352776001 2025-09-11,06:13:04.000,254,11051638,5245,0,1757571183,13155.602798019994,32303.4932136,53332.67077248 2025-09-11,06:13:05.000,254,11051574,5525,0,1757571184,13155.454599199998,26301.060330780005,53332.51006872001 2025-09-11,06:13:06.000,254,11051680,5165,0,1757571185,13155.292927759998,32303.042069279996,53332.38430056 2025-09-11,06:13:07.000,254,11051629,5925,0,1757571186,13155.117783699992,33687.921198209995,53332.22359680001 2025-09-11,06:13:08.000,254,11051669,5485,0,1757571187,13154.956112259992,31840.90815561,53332.062893040005 2025-09-11,06:13:09.000,254,11051600,5365,0,1757571188,13154.82138606,33225.77318628,53331.91616352001 2025-09-11,06:13:10.000,254,11051598,5605,0,1757571189,13154.67318723999,29070.233510849997,53331.81135672 2025-09-11,06:13:11.000,254,11051644,5405,0,1757571190,13154.55866997,29531.775297600005,53331.657640080004 2025-09-11,06:13:12.000,254,11051604,5405,0,1757571191,13154.32963542999,27684.719960219998,53331.46898784 2025-09-11,06:13:13.000,254,11051611,5965,0,1757571192,13154.161227679993,32763.152882640003,53331.26636136001 2025-09-11,06:13:14.000,254,11051626,5365,0,1757571193,13153.999556239993,25375.812674369998,53331.23142576 2025-09-11,06:13:15.000,254,11051660,5365,0,1757571194,13153.810939559997,31839.329150489997,53331.0357864 2025-09-11,06:13:16.000,254,11051675,6005,0,1757571195,13153.568432399996,33224.08139508001,53330.87508264 2025-09-11,06:13:17.000,254,11051646,5165,0,1757571196,13153.37307940999,32300.497333349995,53330.67944328 2025-09-11,06:13:18.000,254,11051663,5605,0,1757571197,13153.29898,20296.237792889995,53330.56066224 2025-09-11,06:13:19.000,254,11051626,5165,0,1757571198,13153.137308559999,30914.906242290002,53330.47681680001 2025-09-11,06:13:20.000,254,11051688,5245,0,1757571199,13153.009318669989,30452.97675339,53330.29515168 2025-09-11,06:13:21.000,254,11051652,5365,0,1757571200,13152.915010329998,31376.173112970006,53330.20431912 2025-09-11,06:13:22.000,254,11051680,5445,0,1757571201,13152.793756749998,28144.132909709995,53329.96675704 2025-09-11,06:13:23.000,254,11051677,5684,0,1757571202,13152.753338889997,27220.548847979997,53329.84098888 2025-09-11,06:13:24.000,254,11051639,5725,0,1757571203,13152.659030549992,26297.042326680006,53329.73618208001 2025-09-11,06:13:25.000,254,11051677,5725,0,1757571204,13152.605140070002,29990.40579366,53329.63836240001 2025-09-11,06:13:26.000,254,11051662,5285,0,1757571205,13152.557985899992,32298.601117380007,53329.47067152001 2025-09-11,06:13:27.000,254,11051641,5925,0,1757571206,13152.470413869996,29528.377616939993,53329.33791624 2025-09-11,06:13:28.000,254,11051650,5405,0,1757571207,13152.429996009996,27219.808689330006,53329.27503216001 2025-09-11,06:13:29.000,254,11051683,5925,0,1757571208,13152.369369219996,33221.508462629994,53329.12830264 2025-09-11,06:13:30.000,254,11051649,5684,0,1757571209,13152.328951359996,31374.61525524,53329.02349584 2025-09-11,06:13:31.000,254,11051607,5725,0,1757571210,13152.2211704,27219.3786924,53328.95362464 2025-09-11,06:13:32.000,254,11051666,5605,0,1757571211,13152.106653129995,29527.609261770005,53328.84183072 2025-09-11,06:13:33.000,254,11051508,5405,0,1757571212,13152.05276264999,27219.06148155,53328.74401104 2025-09-11,06:13:34.000,254,11051608,5445,0,1757571213,13151.965190619994,29989.031213309994,53328.63221712001 2025-09-11,06:13:35.000,254,11051689,5725,0,1757571214,13151.837200729999,29988.904328970006,53328.5204232 2025-09-11,06:13:36.000,254,11051660,5085,0,1757571215,13151.756365009998,30450.41087007,53328.42959064 2025-09-11,06:13:37.000,254,11051692,5205,0,1757571216,13151.702474529993,29988.551872469994,53328.29683536001 2025-09-11,06:13:38.000,254,11051614,5285,0,1757571217,13151.608166190003,29065.129940729996,53328.2409384 2025-09-11,06:13:39.000,254,11051606,5365,0,1757571218,13151.513857849997,32296.718999670004,53328.1710672 2025-09-11,06:13:40.000,254,11051598,5445,0,1757571219,13151.439758439992,31373.17723272,53328.10119600001 2025-09-11,06:13:41.000,254,11051620,5445,0,1757571220,13151.365659030002,27679.686881400004,53327.96145360001 2025-09-11,06:13:42.000,254,11051642,5485,0,1757571221,13151.311768549996,32296.26080622,53327.821711200006 2025-09-11,06:13:43.000,254,11051579,5925,0,1757571222,13151.291559619996,30449.416942740005,53327.77978848 2025-09-11,06:13:44.000,254,11051572,5365,0,1757571223,13151.156833419991,30449.32530405,53327.73087864 2025-09-11,06:13:45.000,254,11051636,5245,0,1757571224,13151.06252508,27679.158196649994,53327.61908472 2025-09-11,06:13:46.000,254,11051645,5684,0,1757571225,13151.01537090999,32295.760317990003,53327.57017488 2025-09-11,06:13:47.000,254,11051597,5805,0,1757571226,13150.92106257,29525.607308849998,53327.51427792 2025-09-11,06:13:48.000,254,11051595,5765,0,1757571227,13150.846963159995,29987.092702559996,53327.45838096001 2025-09-11,06:13:49.000,254,11051616,4925,0,1757571228,13150.82001792,32757.027188670007,53327.34658704 2025-09-11,06:13:50.000,254,11051671,5645,0,1757571229,13150.77286374999,26293.510712550007,53327.3326128 2025-09-11,06:13:51.000,254,11051596,5525,0,1757571230,13150.718973269999,24446.702094720007,53327.199857520005 2025-09-11,06:13:52.000,254,11051630,5325,0,1757571231,13150.651610169989,29063.219626499995,53327.1579348 2025-09-11,06:13:53.000,254,11051586,5485,0,1757571232,13150.651610169989,24908.06765322,53327.07408936001 2025-09-11,06:13:54.000,254,11051609,5725,0,1757571233,13150.590983379989,32756.272931760002,53327.03915376 2025-09-11,06:13:55.000,254,11051587,5725,0,1757571234,13150.570774449989,27216.213633029998,53326.99723104 2025-09-11,06:13:56.000,254,11051601,5925,0,1757571235,13150.564038139993,30909.436117410005,53326.983256800006 2025-09-11,06:13:57.000,254,11051591,5765,0,1757571236,13150.516883969998,28139.388845220004,53326.82954016 2025-09-11,06:13:58.000,254,11051626,5405,0,1757571237,13150.496675039998,25369.285179989995,53326.89242424 2025-09-11,06:13:59.000,254,11051616,5285,0,1757571238,13150.557301829998,30909.15415221,53326.75268184 2025-09-11,06:14:00.000,254,11051629,5765,0,1757571239,13150.530356589989,33679.004048760005,53326.745694720004 2025-09-11,06:14:01.000,254,11051697,5805,0,1757571240,13150.537092899998,30447.330400260005,53326.66184928 2025-09-11,06:14:02.000,254,11051597,5725,0,1757571241,13150.462993489993,29985.555992220005,53326.68979776001 2025-09-11,06:14:03.000,254,11051682,5325,0,1757571242,13150.496675039998,29985.555992220005,53326.67582352 2025-09-11,06:14:04.000,254,11051603,5765,0,1757571243,13150.483202419993,25368.89747784,53326.64088792001 2025-09-11,06:14:05.000,254,11051610,5405,0,1757571244,13150.462993489993,24907.193561099994,53326.61293944 2025-09-11,06:14:06.000,254,11051585,5884,0,1757571245,13150.402366699993,26753.861196330006,53326.58499096 2025-09-11,06:14:07.000,254,11051594,5485,0,1757571246,13150.361948839993,30447.133024619994,53326.48717128 2025-09-11,06:14:08.000,254,11051644,5525,0,1757571247,13150.314794669997,33678.72208356,53326.459222800004 2025-09-11,06:14:09.000,254,11051620,5125,0,1757571248,13150.254167879997,30447.21056505,53326.48717128 2025-09-11,06:14:10.000,254,11051633,5645,0,1757571249,13150.213750019997,30447.182368530004,53326.3893516 2025-09-11,06:14:11.000,254,11051637,5845,0,1757571250,13150.159859539992,28600.528831560005,53326.41730008 2025-09-11,06:14:12.000,254,11051681,5805,0,1757571251,13150.153123229997,28138.853111339995,53326.35441600001 2025-09-11,06:14:13.000,254,11051665,5765,0,1757571252,13150.153123229997,30908.872187009998,53326.30550616001 2025-09-11,06:14:14.000,254,11051606,5205,0,1757571253,13150.146386920002,27215.522818290003,53326.312493280006 2025-09-11,06:14:15.000,254,11051674,5365,0,1757571254,13150.126177990001,32293.814758110006,53326.291531920004 2025-09-11,06:14:16.000,254,11051636,5205,0,1757571255,13150.112705369997,23522.307383039995,53326.23563496001 2025-09-11,06:14:17.000,254,11051656,5365,0,1757571256,13150.139650609992,26753.910540240002,53326.20768648 2025-09-11,06:14:18.000,254,11051660,5285,0,1757571257,13150.112705369997,28138.888356990006,53326.22166072 2025-09-11,06:14:19.000,254,11051642,5445,0,1757571258,13150.099232749992,25368.982067400008,53326.193712240005 2025-09-11,06:14:20.000,254,11051652,5125,0,1757571259,13150.092496439996,26753.9246385,53326.242622080004 2025-09-11,06:14:21.000,254,11051483,5845,0,1757571260,13150.085760130001,30447.252859829998,53326.16576376001 2025-09-11,06:14:22.000,254,11051671,5725,0,1757571261,13150.045342270001,27215.579211329998,53326.13781528001 2025-09-11,06:14:23.000,254,11051675,5845,0,1757571262,13149.98471548,28600.620470249996,53326.123841040004 2025-09-11,06:14:24.000,254,11051616,5325,0,1757571263,13149.971242859996,29985.60533613,53326.123841040004 2025-09-11,06:14:25.000,254,11051680,5085,0,1757571264,13149.90387976,27677.276078940005,53326.05396984 2025-09-11,06:14:26.000,254,11051597,5925,0,1757571265,13149.870198209996,27677.34657024,53325.99807288001 2025-09-11,06:14:27.000,254,11051601,5645,0,1757571266,13149.83651665999,32293.941642449994,53326.0399956 2025-09-11,06:14:28.000,254,11051666,5485,0,1757571267,13149.76241725,35063.883177690004,53326.01903424001 2025-09-11,06:14:29.000,254,11051667,5884,0,1757571268,13149.68158153,27677.34657024,53325.907240320004 2025-09-11,06:14:30.000,254,11051626,5445,0,1757571269,13149.67484521999,31832.308217009995,53325.94916304001 2025-09-11,06:14:31.000,254,11051681,5565,0,1757571270,13149.607482119995,26754.044473710004,53325.956150160004 2025-09-11,06:14:32.000,254,11051613,5765,0,1757571271,13149.499701159999,31832.26592223,53325.89326608 2025-09-11,06:14:33.000,254,11051692,5325,0,1757571272,13149.466019609994,31832.27297136,53325.90025320001 2025-09-11,06:14:34.000,254,11051658,5165,0,1757571273,13149.418865439999,30447.281056349995,53325.87929184001 2025-09-11,06:14:35.000,254,11051624,5445,0,1757571274,13149.250457689988,25830.643689360004,53325.88627896 2025-09-11,06:14:36.000,254,11051647,5845,0,1757571275,13149.169621970002,29062.260944819995,53325.90025320001 2025-09-11,06:14:37.000,254,11051625,5725,0,1757571276,13149.055104699997,29985.626483519998,53325.80243352001 2025-09-11,06:14:38.000,254,11051641,5565,0,1757571277,13148.940587429992,28138.994093939997,53325.83736912 2025-09-11,06:14:39.000,254,11051672,5485,0,1757571278,13148.812597539996,29985.640581779997,53325.788459280004 2025-09-11,06:14:40.000,254,11051632,5205,0,1757571279,13148.738498129991,33678.90536094,53325.76749792 2025-09-11,06:14:41.000,254,11051544,5365,0,1757571280,13148.650926099996,33678.94060659,53325.73256232001 2025-09-11,06:14:42.000,254,11051625,5845,0,1757571281,13148.590299309995,30908.907432659995,53325.73256232001 2025-09-11,06:14:43.000,254,11051657,5765,0,1757571282,13148.44210049,31370.660693309997,53325.69762672 2025-09-11,06:14:44.000,254,11051646,5405,0,1757571283,13148.280429049999,26292.361704359995,53325.63474264001 2025-09-11,06:14:45.000,254,11051638,5405,0,1757571284,13148.192857019989,31832.301167879996,53325.57884568 2025-09-11,06:14:46.000,254,11051660,5285,0,1757571285,13148.098548679998,29524.007156339998,53325.571858560004 2025-09-11,06:14:47.000,254,11051635,5765,0,1757571286,13147.990767720003,30909.041366129997,53325.48801312 2025-09-11,06:14:48.000,254,11051649,5925,0,1757571287,13147.903195689993,26292.382851750008,53325.425129040006 2025-09-11,06:14:49.000,254,11051520,5205,0,1757571288,13147.862777829992,25369.087804349998,53325.43910328 2025-09-11,06:14:50.000,254,11051645,5684,0,1757571289,13147.856041519997,23984.117036730007,53325.46006464 2025-09-11,06:14:51.000,254,11051659,5725,0,1757571290,13147.781942109992,30447.422038949997,53325.37621920001 2025-09-11,06:14:52.000,254,11051551,5805,0,1757571291,13147.788678420002,29985.74631873,53325.32032224 2025-09-11,06:14:53.000,254,11051672,5285,0,1757571292,13147.781942109992,24907.538968470006,53325.2714124 2025-09-11,06:14:54.000,254,11051619,5765,0,1757571293,13147.781942109992,25830.946801950005,53325.187566960005 2025-09-11,06:14:55.000,254,11051652,5285,0,1757571294,13147.781942109992,23984.37080541,53325.257438160006 2025-09-11,06:14:56.000,254,11051619,5805,0,1757571295,13147.761733179992,32294.301148080005,53325.22250256 2025-09-11,06:14:57.000,254,11051652,5205,0,1757571296,13147.781942109992,31832.710017420002,53325.1666056 2025-09-11,06:14:58.000,254,11051658,5245,0,1757571297,13147.802151039992,29986.26090522,53325.21551544 2025-09-11,06:14:59.000,254,11051627,5645,0,1757571298,13147.815623659997,31832.984933490006,53325.1666056 2025-09-11,06:15:00.000,254,11051634,5405,0,1757571299,13147.849305210002,29986.451231729996,53325.2015412 2025-09-11,06:15:01.000,254,11051670,5285,0,1757571300,13147.889723070002,27216.67182648,53325.22250256 2025-09-11,06:15:02.000,254,11051644,5485,0,1757571301,13147.930140930002,30910.070539110005,53325.187566960005 2025-09-11,06:15:03.000,254,11051543,5805,0,1757571302,13147.936877239998,24908.54699406,53325.18057984001 2025-09-11,06:15:04.000,254,11051674,5405,0,1757571303,13147.984031409993,29525.41698234,53325.22948968001 2025-09-11,06:15:05.000,254,11051620,5165,0,1757571304,13147.970558790003,29525.614357979997,53325.236476800004 2025-09-11,06:15:06.000,254,11051624,5044,0,1757571305,13147.943613549993,29064.171259049996,53325.24346392 2025-09-11,06:15:07.000,254,11051679,5725,0,1757571306,13147.930140930002,28140.974899470006,53325.25045104001 2025-09-11,06:15:08.000,254,11051655,5884,0,1757571307,13147.923404619993,30449.564974470006,53325.257438160006 2025-09-11,06:15:09.000,254,11051692,5525,0,1757571308,13147.936877239998,28141.418994659994,53325.27839952001 2025-09-11,06:15:10.000,254,11051649,5645,0,1757571309,13147.936877239998,32758.38062163,53325.3412836 2025-09-11,06:15:11.000,254,11051587,5725,0,1757571310,13147.930140930002,31373.51559096,53325.33429648 2025-09-11,06:15:12.000,254,11051590,5365,0,1757571311,13147.963822479993,26756.948715270002,53325.33429648 2025-09-11,06:15:13.000,254,11051605,5845,0,1757571312,13148.031185579988,27680.427040049995,53325.41814192001 2025-09-11,06:15:14.000,254,11051663,5965,0,1757571313,13148.051394509988,29065.71501852,53325.50897448 2025-09-11,06:15:15.000,254,11051583,5765,0,1757571314,13148.071603439988,33220.99387614,53325.50897448 2025-09-11,06:15:16.000,254,11051681,5845,0,1757571315,13148.105284989993,28604.370607410005,53325.5508972 2025-09-11,06:15:17.000,254,11051653,5884,0,1757571316,13148.138966539998,27219.491478480006,53325.55788432 2025-09-11,06:15:18.000,254,11051616,5445,0,1757571317,13148.179384399999,30451.432993919996,53325.57884568 2025-09-11,06:15:19.000,254,11051699,5845,0,1757571318,13148.206329639994,27219.815738460005,53325.655704 2025-09-11,06:15:20.000,254,11051653,5884,0,1757571319,13148.240011189999,26296.527740189995,53325.67666536 2025-09-11,06:15:21.000,254,11051638,5245,0,1757571320,13148.29390166999,28143.470291489997,53325.77448504 2025-09-11,06:15:22.000,254,11051676,5285,0,1757571321,13148.300637979999,30452.03216997,53325.75352368001 2025-09-11,06:15:23.000,254,11051662,5365,0,1757571322,13148.39494631999,28605.484369950005,53325.84435624 2025-09-11,06:15:24.000,254,11051642,5285,0,1757571323,13148.428627869995,26758.844931240004,53325.9351888 2025-09-11,06:15:25.000,254,11051595,5805,0,1757571324,13148.44210049,28605.674696460002,53325.977111520006 2025-09-11,06:15:26.000,254,11051648,5285,0,1757571325,13148.469045729995,31376.003933850006,53325.99108576 2025-09-11,06:15:27.000,254,11051644,5325,0,1757571326,13148.509463589995,27682.63341774,53326.1098668 2025-09-11,06:15:28.000,254,11051630,5325,0,1757571327,13148.52293621,34608.128726669995,53326.13082816 2025-09-11,06:15:29.000,254,11051710,5365,0,1757571328,13148.59703561999,28144.654545330006,53326.18672512001 2025-09-11,06:15:30.000,254,11051676,5325,0,1757571329,13148.66439872,25836.30414075,53326.20768648 2025-09-11,06:15:31.000,254,11051655,5725,0,1757571330,13148.711552889996,25374.727108349995,53326.291531920004 2025-09-11,06:15:32.000,254,11051666,5405,0,1757571331,13148.72502551,31376.87802597,53326.27755768 2025-09-11,06:15:33.000,254,11051610,5325,0,1757571332,13148.792388609996,26760.071479859995,53326.33345464001 2025-09-11,06:15:34.000,254,11051659,6245,0,1757571333,13148.792388609996,30453.738059430005,53326.43826144 2025-09-11,06:15:35.000,254,11051688,5405,0,1757571334,13148.873224329996,29992.132830510003,53326.480184160006 2025-09-11,06:15:36.000,254,11051618,5085,0,1757571335,13148.886696950001,25837.009053750007,53326.529094000005 2025-09-11,06:15:37.000,254,11051673,5884,0,1757571336,13148.933851119997,26760.550820699995,53326.61293944 2025-09-11,06:15:38.000,254,11051711,5725,0,1757571337,13148.981005289992,33686.039080500006,53326.703772 2025-09-11,06:15:39.000,254,11051671,5925,0,1757571338,13148.954060049997,33224.440900710004,53326.67582352 2025-09-11,06:15:40.000,254,11051692,5205,0,1757571339,13148.933851119997,31839.533575260008,53326.72473336 2025-09-11,06:15:41.000,254,11051618,5405,0,1757571340,13148.927114810002,28146.00092916,53326.864475760005 2025-09-11,06:15:42.000,254,11051677,5884,0,1757571341,13148.940587429992,29069.528597850003,53326.88543712001 2025-09-11,06:15:43.000,254,11051646,5405,0,1757571342,13148.859751709992,27684.55783023,53326.90639848001 2025-09-11,06:15:44.000,254,11051596,5565,0,1757571343,13148.853015399996,28608.064351530003,53326.96928256 2025-09-11,06:15:45.000,254,11051615,5765,0,1757571344,13148.832806469996,27223.07243652,53327.03915376 2025-09-11,06:15:46.000,254,11051639,5684,0,1757571345,13148.812597539996,29069.909250869998,53327.14396056001 2025-09-11,06:15:47.000,254,11051673,5925,0,1757571346,13148.819333849991,24453.053360849997,53327.129986320004 2025-09-11,06:15:48.000,254,11051666,5485,0,1757571347,13148.76544337,30455.22542586,53327.18588328 2025-09-11,06:15:49.000,254,11051647,5845,0,1757571348,13148.76544337,27685.01602368,53327.20684464 2025-09-11,06:15:50.000,254,11051674,5445,0,1757571349,13148.711552889996,30917.049177809997,53327.18588328 2025-09-11,06:15:51.000,254,11051641,5565,0,1757571350,13148.68460765,27223.417843889998,53327.248767360004 2025-09-11,06:15:52.000,254,11051676,5445,0,1757571351,13148.583563,29993.697737370007,53327.29069008001 2025-09-11,06:15:53.000,254,11051646,5245,0,1757571352,13148.549881449995,29532.029066279996,53327.3326128 2025-09-11,06:15:54.000,254,11051601,5805,0,1757571353,13148.43536417999,33687.41366085,53327.33959992001 2025-09-11,06:15:55.000,254,11051643,5645,0,1757571354,13148.41515524999,33225.78728454,53327.37453552 2025-09-11,06:15:56.000,254,11051596,5445,0,1757571355,13148.31411059999,31840.661436060007,53327.30466432 2025-09-11,06:15:57.000,254,11051661,5965,0,1757571356,13148.300637979999,28608.839755830006,53327.42344536 2025-09-11,06:15:58.000,254,11051644,5365,0,1757571357,13148.199593329999,25376.933486039998,53327.367548400005 2025-09-11,06:15:59.000,254,11051673,5684,0,1757571358,13148.145702849994,27223.777349519994,53327.38152264 2025-09-11,06:16:00.000,254,11051606,5365,0,1757571359,13148.010976649988,29993.986751699995,53327.34658704 2025-09-11,06:16:01.000,254,11051694,5405,0,1757571360,13147.896459379997,29994.10658691,53327.42344536 2025-09-11,06:16:02.000,254,11051649,5805,0,1757571361,13147.822359969992,27685.544708429996,53327.35357416 2025-09-11,06:16:03.000,254,11051587,5765,0,1757571362,13147.781942109992,23530.25880168,53327.35357416 2025-09-11,06:16:04.000,254,11051626,5285,0,1757571363,13147.701106389992,24915.46219059,53327.3326128 2025-09-11,06:16:05.000,254,11051642,5485,0,1757571364,13147.620270669991,31841.020941690003,53327.35357416 2025-09-11,06:16:06.000,254,11051622,5245,0,1757571365,13147.559643879991,31379.394565380004,53327.318638560006 2025-09-11,06:16:07.000,254,11051626,5325,0,1757571366,13147.519226019991,28147.410755160003,53327.33959992001 2025-09-11,06:16:08.000,254,11051642,5365,0,1757571367,13147.472071849996,26300.736070800005,53327.32562568 2025-09-11,06:16:09.000,254,11051621,5765,0,1757571368,13147.451862919996,32302.957479720004,53327.269728720006 2025-09-11,06:16:10.000,254,11051601,5725,0,1757571369,13147.492280779996,28609.297949280008,53327.248767360004 2025-09-11,06:16:11.000,254,11051627,5765,0,1757571370,13147.451862919996,28147.643376449996,53327.227806 2025-09-11,06:16:12.000,254,11051698,5525,0,1757571371,13147.451862919996,33688.125622980006,53327.27671584 2025-09-11,06:16:13.000,254,11051674,5365,0,1757571372,13147.36429089,31379.711776230004,53327.26274160001 2025-09-11,06:16:14.000,254,11051637,5725,0,1757571373,13147.32387303,26300.855906009994,53327.30466432 2025-09-11,06:16:15.000,254,11051682,5245,0,1757571374,13147.27671885999,33688.301851230004,53327.297677200004 2025-09-11,06:16:16.000,254,11051664,5285,0,1757571375,13147.22282838,31379.852758830006,53327.24178024001 2025-09-11,06:16:17.000,254,11051703,5765,0,1757571376,13147.19588313999,28609.643356650005,53327.23479312 2025-09-11,06:16:18.000,254,11051650,5285,0,1757571377,13147.15546527999,32303.366329259996,53327.24178024001 2025-09-11,06:16:19.000,254,11051665,5765,0,1757571378,13147.16220159,28609.742044469996,53327.1579348 2025-09-11,06:16:20.000,254,11051682,5325,0,1757571379,13147.148728969994,34150.2947823,53327.11601208 2025-09-11,06:16:21.000,254,11051677,6124,0,1757571380,13147.108311109994,23069.344387499994,53327.17190904001 2025-09-11,06:16:22.000,254,11051637,6005,0,1757571381,13147.088102179994,27224.778325980005,53327.12299920001 2025-09-11,06:16:23.000,254,11051650,5405,0,1757571382,13147.061156939999,30918.43785642,53327.102037840006 2025-09-11,06:16:24.000,254,11051662,5485,0,1757571383,13147.03421169999,31841.86683729,53327.13697344 2025-09-11,06:16:25.000,254,11051643,5965,0,1757571384,13147.040948009999,26301.384590760004,53327.129986320004 2025-09-11,06:16:26.000,254,11051660,5285,0,1757571385,13147.040948009999,29533.403646630002,53327.081076480004 2025-09-11,06:16:27.000,254,11051656,5365,0,1757571386,13147.061156939999,28609.932370979994,53327.102037840006 2025-09-11,06:16:28.000,254,11051657,5845,0,1757571387,13147.03421169999,31380.22636272,53327.01120528 2025-09-11,06:16:29.000,254,11051643,5605,0,1757571388,13147.040948009999,33227.08432446,53327.04614088 2025-09-11,06:16:30.000,254,11051679,5765,0,1757571389,13147.081365869999,31380.155871420007,53327.05312800001 2025-09-11,06:16:31.000,254,11051684,5285,0,1757571390,13147.067893249994,27686.580930540003,53327.00421816001 2025-09-11,06:16:32.000,254,11051616,5405,0,1757571391,13147.14199266,29071.66448424,53327.02517952001 2025-09-11,06:16:33.000,254,11051669,5765,0,1757571392,13147.15546527999,29533.43889228,53326.962295440004 2025-09-11,06:16:34.000,254,11051614,5445,0,1757571393,13147.21609206999,28148.277798149997,53326.9483212 2025-09-11,06:16:35.000,254,11051643,5725,0,1757571394,13147.269982549995,28610.02400967,53326.9483212 2025-09-11,06:16:36.000,254,11051628,5365,0,1757571395,13147.28345517,31842.043065539998,53326.89242424 2025-09-11,06:16:37.000,254,11051643,5965,0,1757571396,13147.31713671999,28148.425829879998,53326.89242424 2025-09-11,06:16:38.000,254,11051580,5325,0,1757571397,13147.39797243999,29533.544629230004,53326.85050152 2025-09-11,06:16:39.000,254,11051679,5765,0,1757571398,13147.451862919996,29071.883007270008,53326.85748864001 2025-09-11,06:16:40.000,254,11051673,5725,0,1757571399,13147.5057534,29995.36133205,53326.82954016 2025-09-11,06:16:41.000,254,11051665,5325,0,1757571400,13147.579852809991,32303.95140705,53326.94133408 2025-09-11,06:16:42.000,254,11051623,5965,0,1757571401,13147.633743289996,29995.431823349994,53326.89242424 2025-09-11,06:16:43.000,254,11051651,5845,0,1757571402,13147.768469490002,29995.551658559998,53326.92735984001 2025-09-11,06:16:44.000,254,11051681,5765,0,1757571403,13147.842568899992,24455.069412030003,53326.89941136 2025-09-11,06:16:45.000,254,11051551,5765,0,1757571404,13147.950349860002,28610.482203120002,53326.92735984001 2025-09-11,06:16:46.000,254,11051634,5365,0,1757571405,13148.105284989993,29533.988724420007,53326.94133408 2025-09-11,06:16:47.000,254,11051606,5485,0,1757571406,13148.246747499994,25840.315095719998,53326.99723104 2025-09-11,06:16:48.000,254,11051627,5725,0,1757571407,13148.327583219994,31842.67043811,53326.983256800006 2025-09-11,06:16:49.000,254,11051615,6124,0,1757571408,13148.48251835,31381.128651360006,53326.983256800006 2025-09-11,06:16:50.000,254,11051635,5605,0,1757571409,13148.69808026999,34151.44379049,53327.02517952001 2025-09-11,06:16:51.000,254,11051557,5445,0,1757571410,13148.859751709992,29072.743001130002,53327.081076480004 2025-09-11,06:16:52.000,254,11051452,5365,0,1757571411,13149.021423149992,28611.081379170006,53327.09505072001 2025-09-11,06:16:53.000,254,11051644,5245,0,1757571412,13149.108995180002,26302.632286770007,53327.129986320004 2025-09-11,06:16:54.000,254,11051609,5805,0,1757571413,13149.250457689988,32766.70564416,53327.14396056001 2025-09-11,06:16:55.000,254,11051620,5285,0,1757571414,13149.425601749994,32305.09336611,53327.24178024001 2025-09-11,06:16:56.000,254,11051600,5125,0,1757571415,13149.587273189994,28149.800410230004,53327.22081888001 2025-09-11,06:16:57.000,254,11051629,5565,0,1757571416,13149.80283511,25841.330170440007,53327.23479312 2025-09-11,06:16:58.000,254,11051629,5725,0,1757571417,13149.998188099991,27688.357311300002,53327.28370296 2025-09-11,06:16:59.000,254,11051669,5684,0,1757571418,13150.274376809997,26765.097509550003,53327.30466432 2025-09-11,06:17:00.000,254,11051627,5845,0,1757571419,13150.395630389998,30920.735872799996,53327.36056128001 2025-09-11,06:17:01.000,254,11051524,5245,0,1757571420,13150.577510759998,30459.130643879995,53327.47934232001 2025-09-11,06:17:02.000,254,11051703,5884,0,1757571421,13150.745918509994,26765.506359089995,53327.57716200001 2025-09-11,06:17:03.000,254,11051610,5245,0,1757571422,13150.907589949995,30921.19406625,53327.654020320006 2025-09-11,06:17:04.000,254,11051646,5245,0,1757571423,13151.028843529995,28151.019909719995,53327.64004608 2025-09-11,06:17:05.000,254,11051671,5525,0,1757571424,13151.177042349991,31844.933208839997,53327.7867756 2025-09-11,06:17:06.000,254,11051595,5765,0,1757571425,13151.298295929992,29074.66741362,53327.7867756 2025-09-11,06:17:07.000,254,11051613,5725,0,1757571426,13151.419549509992,25842.810487740004,53327.89856952 2025-09-11,06:17:08.000,254,11051629,5845,0,1757571427,13151.527330470002,32307.024827729998,53327.940492240006 2025-09-11,06:17:09.000,254,11051584,5245,0,1757571428,13151.655320359998,32307.116466420004,53328.05927328001 2025-09-11,06:17:10.000,254,11051608,5285,0,1757571429,13151.776573939998,30460.35014337,53328.15010584001 2025-09-11,06:17:11.000,254,11051612,5445,0,1757571430,13151.843937039994,29075.30888445,53328.18504144 2025-09-11,06:17:12.000,254,11051508,5565,0,1757571431,13151.924772759994,27690.112544670003,53328.324783840006 2025-09-11,06:17:13.000,254,11051642,5605,0,1757571432,13151.924772759994,28151.9081001,53328.422603520004 2025-09-11,06:17:14.000,254,11051607,5765,0,1757571433,13151.944981689994,30460.646206830002,53328.422603520004 2025-09-11,06:17:15.000,254,11051601,5725,0,1757571434,13151.904563829994,27690.366313349994,53328.5204232 2025-09-11,06:17:16.000,254,11051596,5485,0,1757571435,13151.91130013999,23073.10157379,53328.541384560005 2025-09-11,06:17:17.000,254,11051599,5965,0,1757571436,13151.864145969994,31384.336005510006,53328.52741032 2025-09-11,06:17:18.000,254,11051631,5725,0,1757571437,13151.850673349989,28613.999718990002,53328.58330728001 2025-09-11,06:17:19.000,254,11051615,5725,0,1757571438,13151.756365009998,31384.427644199997,53328.66715272 2025-09-11,06:17:20.000,254,11051619,5884,0,1757571439,13151.715947149998,28614.063161159997,53328.70208832001 2025-09-11,06:17:21.000,254,11051684,5285,0,1757571440,13151.594693569998,30922.77307137,53328.709075440005 2025-09-11,06:17:22.000,254,11051606,5525,0,1757571441,13151.480176299992,25843.705727249995,53328.71606256 2025-09-11,06:17:23.000,254,11051646,5325,0,1757571442,13151.419549509992,31384.476988110007,53328.67413984 2025-09-11,06:17:24.000,254,11051692,5285,0,1757571443,13151.358922719992,28152.338097030006,53328.660165600006 2025-09-11,06:17:25.000,254,11051616,5165,0,1757571444,13151.251141759996,34154.76393072,53328.70208832001 2025-09-11,06:17:26.000,254,11051634,5044,0,1757571445,13151.156833419991,29999.174911380003,53328.63221712001 2025-09-11,06:17:27.000,254,11051591,5925,0,1757571446,13151.09620662999,35539.910926590004,53328.639204240004 2025-09-11,06:17:28.000,254,11051653,5884,0,1757571447,13151.008634599995,27690.507295949996,53328.60426864001 2025-09-11,06:17:29.000,254,11051670,5285,0,1757571448,13150.90085364,27228.718789649996,53328.62523 2025-09-11,06:17:30.000,254,11051625,5684,0,1757571449,13150.786336369994,26766.958479869994,53328.54837168 2025-09-11,06:17:31.000,254,11051617,5645,0,1757571450,13150.725709579994,31384.258465079998,53328.50644896 2025-09-11,06:17:32.000,254,11051626,5445,0,1757571451,13150.638137549999,31845.948283560007,53328.49946184 2025-09-11,06:17:33.000,254,11051662,5405,0,1757571452,13150.584247069994,29998.998683130005,53328.45753912 2025-09-11,06:17:34.000,254,11051605,5925,0,1757571453,13150.550565519989,25381.677550530003,53328.41561640001 2025-09-11,06:17:35.000,254,11051631,5884,0,1757571454,13150.543829209993,30460.716698129996,53328.38766792 2025-09-11,06:17:36.000,254,11051612,5445,0,1757571455,13150.476466109998,29537.238373350003,53328.31779672001 2025-09-11,06:17:37.000,254,11051644,5405,0,1757571456,13150.429311939988,29998.963437479993,53328.3108096 2025-09-11,06:17:38.000,254,11051615,5845,0,1757571457,13150.415839319998,27690.30992031,53328.254912640004 2025-09-11,06:17:39.000,254,11051655,5805,0,1757571458,13150.395630389998,27228.52846314,53328.16408008 2025-09-11,06:17:40.000,254,11051645,5605,0,1757571459,13150.496675039998,27690.31696944,53328.1710672 2025-09-11,06:17:41.000,254,11051637,5965,0,1757571460,13150.510147659988,30922.46290965,53328.10119600001 2025-09-11,06:17:42.000,254,11051644,5485,0,1757571461,13150.577510759998,28613.745950309996,53328.17805432001 2025-09-11,06:17:43.000,254,11051633,5925,0,1757571462,13150.604455999994,29999.005732260004,53328.087221760004 2025-09-11,06:17:44.000,254,11051643,5845,0,1757571463,13150.698764339999,29537.301815519997,53328.07324752 2025-09-11,06:17:45.000,254,11051613,5565,0,1757571464,13150.786336369994,27690.46500117,53327.989402080006 2025-09-11,06:17:46.000,254,11051614,5325,0,1757571465,13150.86043578,31384.350103770004,53327.968440720004 2025-09-11,06:17:47.000,254,11051683,5805,0,1757571466,13150.93453518999,29075.774127030003,53327.9963892 2025-09-11,06:17:48.000,254,11051639,5565,0,1757571467,13151.069261389996,29999.294746590007,53327.96145360001 2025-09-11,06:17:49.000,254,11051622,5245,0,1757571468,13151.170306039996,26305.529479200006,53327.94747936 2025-09-11,06:17:50.000,254,11051659,5765,0,1757571469,13151.291559619996,31846.406477009994,53327.97542784 2025-09-11,06:17:51.000,254,11051639,5645,0,1757571470,13151.358922719992,29999.590810049995,53328.01735056 2025-09-11,06:17:52.000,254,11051644,5245,0,1757571471,13151.527330470002,29076.190025699994,53327.97542784 2025-09-11,06:17:53.000,254,11051629,5645,0,1757571472,13151.628375120003,27229.3179657,53328.04529904 2025-09-11,06:17:54.000,254,11051655,5845,0,1757571473,13151.763101319993,30923.322903509994,53328.0662604 2025-09-11,06:17:55.000,254,11051666,5245,0,1757571474,13151.938245379999,28614.782172420004,53328.12215736 2025-09-11,06:17:56.000,254,11051655,5565,0,1757571475,13152.106653129995,21227.089507650002,53328.206002800005 2025-09-11,06:17:57.000,254,11051670,5365,0,1757571476,13152.288533499996,31847.054996969993,53328.19901568001 2025-09-11,06:17:58.000,254,11051665,5765,0,1757571477,13152.470413869996,29076.77510349,53328.18504144 2025-09-11,06:17:59.000,254,11051636,5365,0,1757571478,13152.611876379997,26768.149782840002,53328.254912640004 2025-09-11,06:18:00.000,254,11051698,5125,0,1757571479,13152.827438300003,31385.647143690003,53328.28984824 2025-09-11,06:18:01.000,254,11051616,5525,0,1757571480,13152.975637119998,31385.717634989996,53328.36670656001 2025-09-11,06:18:02.000,254,11051571,5884,0,1757571481,13153.204671659994,31385.717634989996,53328.450552 2025-09-11,06:18:03.000,254,11051579,5805,0,1757571482,13153.37981572,29538.87377151,53328.52741032 2025-09-11,06:18:04.000,254,11051641,5884,0,1757571483,13153.53475084999,32771.132497800005,53328.62523 2025-09-11,06:18:05.000,254,11051595,5805,0,1757571484,13153.649268119996,24921.587884559995,53328.68811408 2025-09-11,06:18:06.000,254,11051635,5725,0,1757571485,13153.858093729992,29539.0359015,53328.71606256 2025-09-11,06:18:07.000,254,11051615,5684,0,1757571486,13154.026501480002,29539.078196279996,53328.85580496 2025-09-11,06:18:08.000,254,11051626,5005,0,1757571487,13154.093864579998,30000.873751709994,53328.91868904001 2025-09-11,06:18:09.000,254,11051609,5765,0,1757571488,13154.262272329994,30462.641110619996,53329.0095216 2025-09-11,06:18:10.000,254,11051627,5845,0,1757571489,13154.383525909994,34156.56145887,53329.02349584 2025-09-11,06:18:11.000,254,11051626,5445,0,1757571490,13154.47109793999,32309.689398870003,53329.18419960001 2025-09-11,06:18:12.000,254,11051630,5605,0,1757571491,13154.504779489995,26768.81945019,53329.17721248 2025-09-11,06:18:13.000,254,11051634,5325,0,1757571492,13154.49804318,31386.204024959996,53329.20516096001 2025-09-11,06:18:14.000,254,11051671,5725,0,1757571493,13154.504779489995,30462.7538967,53329.3588776 2025-09-11,06:18:15.000,254,11051634,5245,0,1757571494,13154.43068007999,30924.450764309993,53329.34490336 2025-09-11,06:18:16.000,254,11051672,5325,0,1757571495,13154.39699853,33694.843443870006,53329.47067152001 2025-09-11,06:18:17.000,254,11051649,5765,0,1757571496,13154.336371739999,29077.430672579998,53329.43573592 2025-09-11,06:18:18.000,254,11051649,5684,0,1757571497,13154.255536019999,29539.141638450004,53329.57547832 2025-09-11,06:18:19.000,254,11051728,5205,0,1757571498,13154.154491369998,27692.184988890003,53329.58945256001 2025-09-11,06:18:20.000,254,11051604,5405,0,1757571499,13154.073655649998,29539.01475411,53329.645349520004 2025-09-11,06:18:21.000,254,11051673,5565,0,1757571500,13153.986083620002,37388.622809520006,53329.70124648 2025-09-11,06:18:22.000,254,11051632,5485,0,1757571501,13153.851357419997,30462.535373670005,53329.63137528 2025-09-11,06:18:23.000,254,11051656,5285,0,1757571502,13153.757049079992,26306.777175209994,53329.70124648 2025-09-11,06:18:24.000,254,11051630,5245,0,1757571503,13153.689685979996,32309.42153193,53329.6034268 2025-09-11,06:18:25.000,254,11051579,5684,0,1757571504,13153.595377639991,29077.183953030006,53329.596439680005 2025-09-11,06:18:26.000,254,11051624,5805,0,1757571505,13153.507805609996,27691.931220209997,53329.65233664 2025-09-11,06:18:27.000,254,11051656,5365,0,1757571506,13153.44044251,30000.49309869,53329.61041392001 2025-09-11,06:18:28.000,254,11051653,5805,0,1757571507,13153.35960679,31847.393355210006,53329.6034268 2025-09-11,06:18:29.000,254,11051676,5445,0,1757571508,13153.285507379995,32309.054977170003,53329.55451696 2025-09-11,06:18:30.000,254,11051571,5925,0,1757571509,13153.21814428,33694.159678259995,53329.48464576 2025-09-11,06:18:31.000,254,11051604,5285,0,1757571510,13153.164253799994,28615.028891969996,53329.51259424 2025-09-11,06:18:32.000,254,11051623,5925,0,1757571511,13153.123835939994,32308.864650660005,53329.428748800005 2025-09-11,06:18:33.000,254,11051667,5925,0,1757571512,13153.157517489999,26306.213244810002,53329.44272304001 2025-09-11,06:18:34.000,254,11051643,5765,0,1757571513,13153.117099629999,27691.381388070004,53329.379838960005 2025-09-11,06:18:35.000,254,11051624,5365,0,1757571514,13153.083418079994,29538.21820242,53329.38682608 2025-09-11,06:18:36.000,254,11051630,5245,0,1757571515,13153.083418079994,30461.583741120005,53329.40080032001 2025-09-11,06:18:37.000,254,11051631,5765,0,1757571516,13153.144044869994,33693.687386549995,53329.379838960005 2025-09-11,06:18:38.000,254,11051654,5325,0,1757571517,13153.164253799994,29076.27461526,53329.34490336 2025-09-11,06:18:39.000,254,11051637,5765,0,1757571518,13153.224880589994,30923.146675259995,53329.282019280006 2025-09-11,06:18:40.000,254,11051627,5765,0,1757571519,13153.27877107,27691.021882440007,53329.35189048001 2025-09-11,06:18:41.000,254,11051569,5845,0,1757571520,13153.27203475999,29999.668350480002,53329.2890064 2025-09-11,06:18:42.000,254,11051675,5725,0,1757571521,13153.346134169995,32308.27957287,53329.282019280006 2025-09-11,06:18:43.000,254,11051631,5765,0,1757571522,13153.426969889995,28152.697602660002,53329.25407080001 2025-09-11,06:18:44.000,254,11051676,5285,0,1757571523,13153.528014539996,28152.697602660002,53329.29599352 2025-09-11,06:18:45.000,254,11051603,5805,0,1757571524,13153.642531810001,32308.321867649996,53329.282019280006 2025-09-11,06:18:46.000,254,11051632,5245,0,1757571525,13153.743576460001,28614.49315809,53329.27503216001 2025-09-11,06:18:47.000,254,11051595,5765,0,1757571526,13153.824412180002,29999.724743519997,53329.27503216001 2025-09-11,06:18:48.000,254,11051602,5165,0,1757571527,13153.932193139997,29999.752940039994,53329.24009656 2025-09-11,06:18:49.000,254,11051640,5365,0,1757571528,13154.006292550002,27691.162865039994,53329.27503216001 2025-09-11,06:18:50.000,254,11051641,5684,0,1757571529,13154.080391959993,26306.015869170005,53329.379838960005 2025-09-11,06:18:51.000,254,11051668,5285,0,1757571530,13154.201645539993,29999.922119159994,53329.330929120006 2025-09-11,06:18:53.000,254,11051676,5445,0,1757571532,13154.524988419995,29076.542482200006,53329.49163288001 2025-09-11,06:18:54.000,254,11051657,5925,0,1757571533,13154.65971462,27229.698618719995,53329.47067152001 2025-09-11,06:18:55.000,254,11051648,5245,0,1757571534,13154.747286649996,31847.005653059998,53329.52656848 2025-09-11,06:18:56.000,254,11051614,5245,0,1757571535,13154.828122369996,30923.59077045,53329.54054272001 2025-09-11,06:18:57.000,254,11051533,5925,0,1757571536,13154.929167019996,32308.7800611,53329.58246544 2025-09-11,06:18:58.000,254,11051497,5565,0,1757571537,13155.030211669997,24921.009855900003,53329.65233664 2025-09-11,06:18:59.000,254,11051663,5605,0,1757571538,13155.178410489993,26306.262588719997,53329.70823360001 2025-09-11,06:19:00.000,254,11051687,5765,0,1757571539,13155.252509899998,32770.53332175,53329.79207904 2025-09-11,06:19:01.000,254,11051659,5565,0,1757571540,13155.319872999993,29076.690513930007,53329.78509192001 2025-09-11,06:19:02.000,254,11051648,5325,0,1757571541,13155.373763479998,27691.480075889995,53329.87592448001 2025-09-11,06:19:03.000,254,11051657,6165,0,1757571542,13155.474808129999,28614.98659719,53329.96675704 2025-09-11,06:19:04.000,254,11051602,5245,0,1757571543,13155.441126579994,28614.99364632,53329.99470552001 2025-09-11,06:19:05.000,254,11051628,5205,0,1757571544,13155.454599199998,29076.704612190006,53330.06457672 2025-09-11,06:19:06.000,254,11051653,5725,0,1757571545,13155.501753369994,29538.422627189997,53330.09252520001 2025-09-11,06:19:07.000,254,11051648,5245,0,1757571546,13155.515225989999,29538.4014798,53330.15540928 2025-09-11,06:19:08.000,254,11051633,6005,0,1757571547,13155.56911646999,37849.65705891,53330.19034488001 2025-09-11,06:19:09.000,254,11051676,5205,0,1757571548,13155.643215879994,31847.12548827,53330.17637064 2025-09-11,06:19:10.000,254,11051611,5645,0,1757571549,13155.62974325999,31847.097291750004,53330.17637064 2025-09-11,06:19:11.000,254,11051619,5684,0,1757571550,13155.64995218999,27691.550567190003,53330.267203200005 2025-09-11,06:19:12.000,254,11051630,5405,0,1757571551,13155.61627064,30000.211133489996,53330.316113040004 2025-09-11,06:19:13.000,254,11051650,5245,0,1757571552,13155.683633739995,27229.755011760004,53330.316113040004 2025-09-11,06:19:14.000,254,11051623,5684,0,1757571553,13155.703842669995,25844.551622850006,53330.28816456001 2025-09-11,06:19:15.000,254,11051640,5285,0,1757571554,13155.67016111999,26306.318981760007,53330.3021388 2025-09-11,06:19:16.000,254,11051670,5485,0,1757571555,13155.683633739995,33694.0750887,53330.34406152 2025-09-11,06:19:17.000,254,11051648,5365,0,1757571556,13155.683633739995,31847.104340880003,53330.40694560001 2025-09-11,06:19:18.000,254,11051634,5405,0,1757571557,13155.67689743,28615.014793709997,53330.385984240005 2025-09-11,06:19:19.000,254,11051617,5845,0,1757571558,13155.6566885,29076.732808710003,53330.39995848 2025-09-11,06:19:20.000,254,11051628,5125,0,1757571559,13155.643215879994,33694.08213783,53330.39995848 2025-09-11,06:19:21.000,254,11051700,5325,0,1757571560,13155.60953432999,30923.604868709997,53330.39297136 2025-09-11,06:19:22.000,254,11051614,5165,0,1757571561,13155.54890753999,31847.111390010003,53330.434894080005 2025-09-11,06:19:23.000,254,11051665,6005,0,1757571562,13155.488280749989,30461.80931328,53330.35104864 2025-09-11,06:19:24.000,254,11051690,5165,0,1757571563,13155.488280749989,23997.609071550003,53330.47681680001 2025-09-11,06:19:25.000,254,11051648,5245,0,1757571564,13155.420917649993,28153.20514002,53330.434894080005 2025-09-11,06:19:26.000,254,11051681,6045,0,1757571565,13155.387236099989,31847.047947839994,53330.36502288 2025-09-11,06:19:27.000,254,11051654,5445,0,1757571566,13155.346818239988,34155.74375979,53330.36502288 2025-09-11,06:19:28.000,254,11051651,5805,0,1757571567,13155.292927759998,32770.56151827,53330.39297136 2025-09-11,06:19:29.000,254,11051659,5684,0,1757571568,13155.218828349993,27229.684520459996,53330.337074400006 2025-09-11,06:19:30.000,254,11051641,5765,0,1757571569,13155.178410489993,32308.801208489996,53330.337074400006 2025-09-11,06:19:31.000,254,11051619,5845,0,1757571570,13155.097574769992,29999.99965959,53330.30912592001 2025-09-11,06:19:32.000,254,11051626,5445,0,1757571571,13154.983057500001,26767.84667025,53330.24624184 2025-09-11,06:19:33.000,254,11051595,5845,0,1757571572,13154.956112259992,30461.689478069995,53330.218293360005 2025-09-11,06:19:34.000,254,11051618,5445,0,1757571573,13154.915694399991,28152.972518730006,53330.20431912 2025-09-11,06:19:35.000,254,11051624,5445,0,1757571574,13154.80117713,27691.191061560006,53330.197332 2025-09-11,06:19:36.000,254,11051505,5925,0,1757571575,13154.74055034,32770.180865250004,53330.09252520001 2025-09-11,06:19:37.000,254,11051550,5565,0,1757571576,13154.65297830999,29999.781136560006,53330.0575896 2025-09-11,06:19:38.000,254,11051671,5925,0,1757571577,13154.545197349995,29537.978531999994,53330.01566688 2025-09-11,06:19:39.000,254,11051654,5365,0,1757571578,13154.43741639,26767.592901569995,53330.01566688 2025-09-11,06:19:40.000,254,11051634,5205,0,1757571579,13154.343108049994,28614.415617659994,53329.95976992 2025-09-11,06:19:41.000,254,11051696,5445,0,1757571580,13154.262272329994,30923.012741790008,53329.91086008 2025-09-11,06:19:42.000,254,11051660,5605,0,1757571581,13154.167963989988,26305.649314409995,53329.86195024 2025-09-11,06:19:43.000,254,11051650,5485,0,1757571582,13154.080391959993,27690.859752450007,53329.82002752 2025-09-11,06:19:44.000,254,11051626,5605,0,1757571583,13154.026501480002,28614.239389409995,53329.73618208001 2025-09-11,06:19:45.000,254,11051656,5325,0,1757571584,13153.918720519992,29075.95035528,53329.645349520004 2025-09-11,06:19:46.000,254,11051641,5925,0,1757571585,13153.878302659992,28614.1900455,53329.58246544 2025-09-11,06:19:47.000,254,11051602,5285,0,1757571586,13153.844621110002,29999.38638528,53329.50560712 2025-09-11,06:19:48.000,254,11051657,5684,0,1757571587,13153.763785390001,29537.654272019994,53329.4636844 2025-09-11,06:19:49.000,254,11051629,5684,0,1757571588,13153.763785390001,26767.184052030003,53329.449710160006 2025-09-11,06:19:50.000,254,11051627,5565,0,1757571589,13153.709894909996,29537.654272019994,53329.330929120006 2025-09-11,06:19:51.000,254,11051661,5805,0,1757571590,13153.669477049996,34616.68637049,53329.26804504 2025-09-11,06:19:52.000,254,11051643,5645,0,1757571591,13153.656004429991,28614.19709463,53329.282019280006 2025-09-11,06:19:53.000,254,11051654,5405,0,1757571592,13153.595377639991,26767.289788979993,53329.163238240006 2025-09-11,06:19:54.000,254,11051677,5805,0,1757571593,13153.58190502,32769.70857354,53329.142276880004 2025-09-11,06:19:55.000,254,11051668,5085,0,1757571594,13153.575168709991,31384.596823319996,53329.10035416 2025-09-11,06:19:56.000,254,11051656,5285,0,1757571595,13153.588641329996,24920.40363072,53329.01650872001 2025-09-11,06:19:57.000,254,11051643,5845,0,1757571596,13153.595377639991,28614.33807723,53328.98157312 2025-09-11,06:19:58.000,254,11051648,5245,0,1757571597,13153.642531810001,29999.54851527,53328.93266328 2025-09-11,06:19:59.000,254,11051618,5245,0,1757571598,13153.62232288,27229.085344410007,53328.827856480006 2025-09-11,06:20:00.000,254,11051636,5605,0,1757571599,13153.662740740001,27690.831555929995,53328.8348436 2025-09-11,06:20:01.000,254,11051659,5565,0,1757571600,13153.716631219992,26767.416673319996,53328.709075440005 2025-09-11,06:20:02.000,254,11051656,5085,0,1757571601,13153.810939559997,25382.262628319993,53328.709075440005 2025-09-11,06:20:03.000,254,11051627,5725,0,1757571602,13153.898511589992,32308.251376350003,53328.72304968 2025-09-11,06:20:04.000,254,11051647,5684,0,1757571603,13153.959138379993,29076.161829179997,53328.64619136 2025-09-11,06:20:05.000,254,11051579,5605,0,1757571604,13154.046710410003,31384.921083299996,53328.66715272 2025-09-11,06:20:06.000,254,11051641,5645,0,1757571605,13154.161227679993,33693.588698730004,53328.709075440005 2025-09-11,06:20:07.000,254,11051654,5405,0,1757571606,13154.228590779989,30461.4850533,53328.64619136 2025-09-11,06:20:08.000,254,11051672,5325,0,1757571607,13154.275744949999,26767.614048960007,53328.53439744001 2025-09-11,06:20:09.000,254,11051616,5365,0,1757571608,13154.376789599999,28152.937273079995,53328.58330728001 2025-09-11,06:20:10.000,254,11051625,5925,0,1757571609,13154.403734839994,29999.99261046,53328.541384560005 2025-09-11,06:20:11.000,254,11051697,5925,0,1757571610,13154.47109793999,25844.417689380003,53328.541384560005 2025-09-11,06:20:12.000,254,11051656,5245,0,1757571611,13154.57214258999,31847.019751319996,53328.5553588 2025-09-11,06:20:13.000,254,11051496,5565,0,1757571612,13154.65971462,35540.92600131,53328.541384560005 2025-09-11,06:20:14.000,254,11051505,5565,0,1757571613,13154.73381402999,29076.697563060006,53328.48548760001 2025-09-11,06:20:15.000,254,11051647,5765,0,1757571614,13154.84159499,26767.987652850003,53328.54837168 2025-09-11,06:20:16.000,254,11051668,5445,0,1757571615,13155.003266430002,31385.428620659994,53328.611255760006 2025-09-11,06:20:17.000,254,11051645,5765,0,1757571616,13155.131256319997,30000.3309687,53328.5553588 2025-09-11,06:20:18.000,254,11051610,5325,0,1757571617,13155.299664069993,29538.634101090007,53328.590294400004 2025-09-11,06:20:19.000,254,11051625,5845,0,1757571618,13155.468071819989,30000.528344339997,53328.61824288 2025-09-11,06:20:20.000,254,11051606,5605,0,1757571619,13155.643215879994,32309.217107160002,53328.58330728001 2025-09-11,06:20:21.000,254,11051635,5925,0,1757571620,13155.83856887,26768.48814108,53328.63221712001 2025-09-11,06:20:22.000,254,11051662,5285,0,1757571621,13155.95982245,33694.61787171,53328.590294400004 2025-09-11,06:20:23.000,254,11051603,5845,0,1757571622,13156.161911750001,29077.310837369994,53328.66715272 2025-09-11,06:20:24.000,254,11051657,5645,0,1757571623,13156.337055809992,29077.324935630008,53328.78593376 2025-09-11,06:20:25.000,254,11051669,5805,0,1757571624,13156.532408799998,31847.879745180006,53328.72304968 2025-09-11,06:20:26.000,254,11051640,5485,0,1757571625,13156.721025479994,23536.67350998,53328.806895120004 2025-09-11,06:20:27.000,254,11051650,5365,0,1757571626,13156.83554275,32771.50610169,53328.82086936001 2025-09-11,06:20:28.000,254,11051666,5445,0,1757571627,13156.95679633,30924.563550389998,53328.84881784001 2025-09-11,06:20:29.000,254,11051687,5645,0,1757571628,13157.104995149995,26768.925187140005,53328.93266328 2025-09-11,06:20:30.000,254,11051657,5925,0,1757571629,13157.226248729996,30001.169815169997,53328.98856024001 2025-09-11,06:20:31.000,254,11051635,5805,0,1757571630,13157.327293379996,31386.49303929,53328.995547360006 2025-09-11,06:20:32.000,254,11051690,5525,0,1757571631,13157.435074339992,27230.826479519994,53329.114328400006 2025-09-11,06:20:33.000,254,11051657,5805,0,1757571632,13157.488964819997,27692.579740169997,53329.10035416 2025-09-11,06:20:34.000,254,11051666,5285,0,1757571633,13157.643899950002,32771.717575589995,53329.24009656 2025-09-11,06:20:35.000,254,11051656,5205,0,1757571634,13157.691054119998,25845.665385390006,53329.2191352 2025-09-11,06:20:36.000,254,11051669,5805,0,1757571635,13157.798835079993,25845.700631040003,53329.24708368 2025-09-11,06:20:37.000,254,11051710,5285,0,1757571636,13157.819044009993,28154.417590380006,53329.2890064 2025-09-11,06:20:38.000,254,11051644,5165,0,1757571637,13157.852725559998,25383.905075610004,53329.34490336 2025-09-11,06:20:39.000,254,11051570,5445,0,1757571638,13157.940297589994,32309.978413200006,53329.330929120006 2025-09-11,06:20:40.000,254,11051717,5565,0,1757571639,13157.913352349999,35080.40633841,53329.37285184001 2025-09-11,06:20:41.000,254,11051670,5445,0,1757571640,13157.953770209999,30924.732729509997,53329.42176168001 2025-09-11,06:20:42.000,254,11051628,5405,0,1757571641,13157.960506519994,28154.269558650005,53329.44272304001 2025-09-11,06:20:43.000,254,11051664,5684,0,1757571642,13158.000924379994,26768.96043279,53329.449710160006 2025-09-11,06:20:44.000,254,11051701,5765,0,1757571643,13157.940297589994,34156.744736249995,53329.51958136001 2025-09-11,06:20:45.000,254,11051616,5005,0,1757571644,13157.893143419999,28615.846591049994,53329.55451696 2025-09-11,06:20:46.000,254,11051616,5245,0,1757571645,13157.859461869994,33233.195920169994,53329.47067152001 2025-09-11,06:20:47.000,254,11051598,5405,0,1757571646,13157.812307699998,32771.36511909,53329.48464576 2025-09-11,06:20:48.000,254,11051672,5285,0,1757571647,13157.765153529988,30924.330929100004,53329.449710160006 2025-09-11,06:20:49.000,254,11051650,5245,0,1757571648,13157.677581499993,30000.746867370006,53329.40080032001 2025-09-11,06:20:50.000,254,11051605,5845,0,1757571649,13157.657372569993,29538.972459330005,53329.40080032001 2025-09-11,06:20:51.000,254,11051649,5565,0,1757571650,13157.549591609997,30924.119455199994,53329.31695488 2025-09-11,06:20:52.000,254,11051664,5245,0,1757571651,13157.488964819997,28153.557596519997,53329.36586472 2025-09-11,06:20:53.000,254,11051656,5445,0,1757571652,13157.435074339992,31847.414502600004,53329.36586472 2025-09-11,06:20:54.000,254,11051601,5845,0,1757571653,13157.367711239996,28153.465957830005,53329.309967760004 2025-09-11,06:20:55.000,254,11051649,5485,0,1757571654,13157.347502309996,34155.849496740004,53329.26804504 2025-09-11,06:20:56.000,254,11051654,5325,0,1757571655,13157.246457659996,30461.94324675,53329.27503216001 2025-09-11,06:20:57.000,254,11051697,5565,0,1757571656,13157.19256717999,26767.973554590004,53329.149264 2025-09-11,06:20:58.000,254,11051629,5645,0,1757571657,13157.07804991,28614.789221550003,53329.05144432 2025-09-11,06:20:59.000,254,11051664,5325,0,1757571658,13157.01742312,29538.190005900004,53329.0095216 2025-09-11,06:21:00.000,254,11051679,5805,0,1757571659,13156.882696919994,26767.70568765,53329.0095216 2025-09-11,06:21:01.000,254,11051643,5925,0,1757571660,13156.815333819999,29537.992630260007,53328.9047148 2025-09-11,06:21:02.000,254,11051653,5925,0,1757571661,13156.714289169999,34155.186878520006,53328.876766320005 2025-09-11,06:21:03.000,254,11051657,5805,0,1757571662,13156.640189759994,30922.94225049,53328.82086936001 2025-09-11,06:21:04.000,254,11051659,5805,0,1757571663,13156.552617729998,28152.450883109996,53328.6951012 2025-09-11,06:21:05.000,254,11051678,5044,0,1757571664,13156.512199869998,33693.088210500006,53328.60426864001 2025-09-11,06:21:06.000,254,11051644,5245,0,1757571665,13156.404418910002,29999.132616600007,53328.5553588 2025-09-11,06:21:07.000,254,11051654,5165,0,1757571666,13156.384209980002,28152.168917910007,53328.422603520004 2025-09-11,06:21:08.000,254,11051674,5205,0,1757571667,13156.289901639997,26766.810448140008,53328.35273232 2025-09-11,06:21:09.000,254,11051619,5725,0,1757571668,13156.215802229992,29537.11148901,53328.24792552001 2025-09-11,06:21:10.000,254,11051635,5765,0,1757571669,13156.182120680001,33230.820363360006,53328.21997704 2025-09-11,06:21:11.000,254,11051604,5245,0,1757571670,13156.175384369992,27690.006807719998,53328.087221760004 2025-09-11,06:21:12.000,254,11051668,5044,0,1757571671,13156.188856989997,28613.330051640005,53328.01735056 2025-09-11,06:21:13.000,254,11051618,5445,0,1757571672,13156.128230199996,28151.492201429995,53327.86363392001 2025-09-11,06:21:14.000,254,11051658,5085,0,1757571673,13156.081076030001,29074.85774013,53327.83568544 2025-09-11,06:21:15.000,254,11051681,5605,0,1757571674,13156.027185549996,26304.422765790005,53327.702930160005 2025-09-11,06:21:16.000,254,11051632,5325,0,1757571675,13156.047394479996,30459.87785166,53327.654020320006 2025-09-11,06:21:17.000,254,11051640,5285,0,1757571676,13156.006976619996,29536.329035579998,53327.584149120004 2025-09-11,06:21:18.000,254,11051683,5684,0,1757571677,13156.00024031,33230.023811670006,53327.52126504 2025-09-11,06:21:19.000,254,11051717,5565,0,1757571678,13156.027185549996,32306.432700809994,53327.43043248001 2025-09-11,06:21:20.000,254,11051661,5565,0,1757571679,13156.013712929991,29997.800331029997,53327.297677200004 2025-09-11,06:21:21.000,254,11051637,5765,0,1757571680,13156.054130789991,27227.372405820002,53327.19287040001 2025-09-11,06:21:22.000,254,11051663,5684,0,1757571681,13156.047394479996,30459.349166910004,53327.0880636 2025-09-11,06:21:23.000,254,11051621,5884,0,1757571682,13156.081076030001,30920.933248440007,53327.0181924 2025-09-11,06:21:24.000,254,11051677,5965,0,1757571683,13156.108021269996,25380.25362627,53326.94133408 2025-09-11,06:21:25.000,254,11051614,5085,0,1757571684,13156.168648059996,31382.524379099996,53326.87845 2025-09-11,06:21:26.000,254,11051616,5445,0,1757571685,13156.168648059996,30920.799314970005,53326.80857880001 2025-09-11,06:21:27.000,254,11051665,5684,0,1757571686,13156.188856989997,26765.238492150005,53326.745694720004 2025-09-11,06:21:28.000,254,11051580,5325,0,1757571687,13156.229274849997,29073.835616280005,53326.66883640001 2025-09-11,06:21:29.000,254,11051635,5725,0,1757571688,13156.283165330002,28150.32909498,53326.55005536001 2025-09-11,06:21:30.000,254,11051651,5765,0,1757571689,13156.364001050002,30920.54554629,53326.54306824 2025-09-11,06:21:31.000,254,11051601,5805,0,1757571690,13156.424627840002,32767.473999330003,53326.45223568001 2025-09-11,06:21:32.000,254,11051642,5165,0,1757571691,13156.539145109993,30458.90507172,53326.431274320006 2025-09-11,06:21:33.000,254,11051631,5925,0,1757571692,13156.653662379998,28150.279751070004,53326.30550616001 2025-09-11,06:21:34.000,254,11051645,5405,0,1757571693,13156.741234409994,30920.51734977,53326.27755768 2025-09-11,06:21:35.000,254,11051687,5845,0,1757571694,13156.761443339994,29535.370353899998,53326.242622080004 2025-09-11,06:21:36.000,254,11051641,5684,0,1757571695,13156.862487989994,26764.998821729998,53326.179738 2025-09-11,06:21:37.000,254,11051666,5285,0,1757571696,13156.91637847,30458.77113825,53326.17275088 2025-09-11,06:21:38.000,254,11051673,5805,0,1757571697,13156.963532639995,30458.7358926,53326.095892560006 2025-09-11,06:21:39.000,254,11051613,5645,0,1757571698,13157.05110466999,33229.00168782,53326.08890544001 2025-09-11,06:21:40.000,254,11051659,5565,0,1757571699,13157.084786219995,27688.350262170003,53326.00506 2025-09-11,06:21:41.000,254,11051644,5125,0,1757571700,13157.185830869996,34614.042946739995,53325.98409864 2025-09-11,06:21:42.000,254,11051673,5805,0,1757571701,13157.253193969991,32767.184985,53325.92121456001 2025-09-11,06:21:43.000,254,11051674,5325,0,1757571702,13157.414865409992,25841.358366960005,53325.928201680006 2025-09-11,06:21:44.000,254,11051625,5565,0,1757571703,13157.475492199992,27688.152886530006,53325.8653176 2025-09-11,06:21:45.000,254,11051655,5925,0,1757571704,13157.576536849992,34613.81737458,53325.858330480005 2025-09-11,06:21:46.000,254,11051587,5684,0,1757571705,13157.596745779992,31381.798318710004,53325.809420640006 2025-09-11,06:21:47.000,254,11051614,5085,0,1757571706,13157.657372569993,26302.85785893,53325.760510800006 2025-09-11,06:21:48.000,254,11051662,5085,0,1757571707,13157.711263049998,31843.4669898,53325.760510800006 2025-09-11,06:21:49.000,254,11051663,5805,0,1757571708,13157.765153529988,23994.225489150005,53325.69762672 2025-09-11,06:21:50.000,254,11051657,5565,0,1757571709,13157.825780319989,29534.72183394,53325.64871688 2025-09-11,06:21:51.000,254,11051651,5725,0,1757571710,13157.879670799994,25841.041156110005,53325.64871688 2025-09-11,06:21:52.000,254,11051611,5805,0,1757571711,13157.947033899989,32304.959432639997,53325.53692296 2025-09-11,06:21:53.000,254,11051632,5445,0,1757571712,13157.980715449994,28611.236460030006,53325.58583280001 2025-09-11,06:21:54.000,254,11051603,5884,0,1757571713,13158.021133309994,27226.040120250007,53325.52993584 2025-09-11,06:21:55.000,254,11051456,5485,0,1757571714,13158.101969029995,28149.447953730007,53325.59980704 2025-09-11,06:21:56.000,254,11051600,5445,0,1757571715,13158.142386889995,32304.853695690006,53325.48801312 2025-09-11,06:21:57.000,254,11051510,5044,0,1757571716,13158.243431539995,27687.7228896,53325.453077520004 2025-09-11,06:21:58.000,254,11051644,5325,0,1757571717,13158.31079463999,27225.920285040003,53325.41814192001 2025-09-11,06:21:59.000,254,11051625,5645,0,1757571718,13158.37815774,27225.920285040003,53325.41814192001 2025-09-11,06:22:00.000,254,11051515,5925,0,1757571719,13158.519620250001,24917.37250482,53325.43211616 2025-09-11,06:22:01.000,254,11051621,5645,0,1757571720,13158.634137519992,30919.608011999997,53325.36923208 2025-09-11,06:22:02.000,254,11051686,5245,0,1757571721,13158.782336340002,33228.16284135,53325.38320632 2025-09-11,06:22:03.000,254,11051654,5605,0,1757571722,13158.876644679993,21223.543795260004,53325.38320632 2025-09-11,06:22:04.000,254,11051657,5725,0,1757571723,13158.991161949998,35536.696523310005,53325.33429648 2025-09-11,06:22:05.000,254,11051665,5965,0,1757571724,13159.065261359989,28149.314020260004,53325.33429648 2025-09-11,06:22:06.000,254,11051615,5765,0,1757571725,13159.199987559994,29996.193129389998,53325.36224496 2025-09-11,06:22:07.000,254,11051617,5445,0,1757571726,13159.280823279994,26764.16702439,53325.33429648 2025-09-11,06:22:08.000,254,11051657,5605,0,1757571727,13159.35492269,31381.34717439,53325.27839952001 2025-09-11,06:22:09.000,254,11051650,5245,0,1757571728,13159.37513162,32304.839597430007,53325.306348000006 2025-09-11,06:22:10.000,254,11051607,6045,0,1757571729,13159.44923102999,29996.256571560007,53325.27839952001 2025-09-11,06:22:11.000,254,11051680,5044,0,1757571730,13159.442494719995,29996.355259379998,53325.31333512 2025-09-11,06:22:12.000,254,11051644,5485,0,1757571731,13159.4963852,25379.231502420007,53325.285386640004 2025-09-11,06:22:13.000,254,11051662,5365,0,1757571732,13159.543539369995,29073.017917200006,53325.355257840005 2025-09-11,06:22:14.000,254,11051645,5605,0,1757571733,13159.61763878,24917.569880459996,53325.27839952001 2025-09-11,06:22:15.000,254,11051664,5005,0,1757571734,13159.732156049991,29534.785276110008,53325.34827072001 2025-09-11,06:22:16.000,254,11051587,5645,0,1757571735,13159.819728080001,29073.116605019997,53325.32032224 2025-09-11,06:22:17.000,254,11051628,5405,0,1757571736,13159.900563800002,28149.708771539998,53325.26442528 2025-09-11,06:22:18.000,254,11051634,5205,0,1757571737,13160.001608450002,28149.758115450008,53325.27839952001 2025-09-11,06:22:19.000,254,11051671,5725,0,1757571738,13160.089180479998,28611.581867400004,53325.355257840005 2025-09-11,06:22:20.000,254,11051624,5245,0,1757571739,13160.217170369993,27688.117640879995,53325.32730936001 2025-09-11,06:22:21.000,254,11051642,5365,0,1757571740,13160.324951329989,26303.062283699997,53325.41814192001 2025-09-11,06:22:22.000,254,11051631,5725,0,1757571741,13160.40578704999,27688.258623479996,53325.39718056001 2025-09-11,06:22:23.000,254,11051629,6005,0,1757571742,13160.53377694,29535.158880000003,53325.306348000006 2025-09-11,06:22:24.000,254,11051659,5605,0,1757571743,13160.62808527999,27226.632247169997,53325.355257840005 2025-09-11,06:22:25.000,254,11051522,5165,0,1757571744,13160.76954778999,32767.262525430007,53325.39718056001 2025-09-11,06:22:26.000,254,11051631,5805,0,1757571745,13160.971637089991,28150.089424560007,53325.32730936001 2025-09-11,06:22:27.000,254,11051631,5684,0,1757571746,13161.173726389992,28611.870881730007,53325.355257840005 2025-09-11,06:22:28.000,254,11051663,5725,0,1757571747,13161.315188899993,33229.058080860006,53325.474038880006 2025-09-11,06:22:29.000,254,11051628,5205,0,1757571748,13161.443178789988,29073.666437160005,53325.44609040001 2025-09-11,06:22:30.000,254,11051670,5485,0,1757571749,13161.564432369989,27226.801426289996,53325.48801312 2025-09-11,06:22:31.000,254,11051657,5645,0,1757571750,13161.652004399999,29997.13771281,53325.5508972 2025-09-11,06:22:32.000,254,11051691,5565,0,1757571751,13161.739576429994,27688.54058868,53325.50897448 2025-09-11,06:22:33.000,254,11051628,5325,0,1757571752,13161.820412149995,31844.030920200006,53325.56487144001 2025-09-11,06:22:34.000,254,11051603,5765,0,1757571753,13161.901247869995,33229.170866939996,53325.641729760006 2025-09-11,06:22:35.000,254,11051628,5325,0,1757571754,13162.022501449996,32305.72073868,53325.64871688 2025-09-11,06:22:36.000,254,11051699,5684,0,1757571755,13162.11680979,28611.9343239,53325.655704 2025-09-11,06:22:37.000,254,11051666,5245,0,1757571756,13162.238063370001,26303.35834716,53325.760510800006 2025-09-11,06:22:38.000,254,11051695,5565,0,1757571757,13162.325635399997,29073.680535420004,53325.76749792 2025-09-11,06:22:39.000,254,11051531,5645,0,1757571758,13162.386262189997,33229.13562129,53325.76749792 2025-09-11,06:22:40.000,254,11051651,5605,0,1757571759,13162.487306839997,26765.097509550003,53325.809420640006 2025-09-11,06:22:41.000,254,11051636,5325,0,1757571760,13162.507515769998,28611.969569549998,53325.7954464 2025-09-11,06:22:42.000,254,11051605,6084,0,1757571761,13162.601824109988,29997.151811069998,53325.85134336001 2025-09-11,06:22:43.000,254,11051611,5965,0,1757571762,13162.635505659993,28150.244505420007,53325.82339488 2025-09-11,06:22:44.000,254,11051651,5645,0,1757571763,13162.689396139998,32305.650247380006,53325.89326608 2025-09-11,06:22:45.000,254,11051604,5285,0,1757571764,13162.709605069998,27688.54763781,53325.88627896 2025-09-11,06:22:46.000,254,11051606,5285,0,1757571765,13162.743286619989,33229.192014329994,53325.82339488 2025-09-11,06:22:47.000,254,11051659,5725,0,1757571766,13162.743286619989,29073.666437160005,53325.9351888 2025-09-11,06:22:48.000,254,11051660,5125,0,1757571767,13162.790440789999,29997.046074120008,53325.9351888 2025-09-11,06:22:49.000,254,11051659,5485,0,1757571768,13162.810649719999,28611.983667809996,53325.956150160004 2025-09-11,06:22:50.000,254,11051638,5445,0,1757571769,13162.878012819994,23533.092551940004,53325.9351888 2025-09-11,06:22:51.000,254,11051637,6084,0,1757571770,13162.878012819994,27226.857819330005,53325.9351888 2025-09-11,06:22:52.000,254,11051632,5325,0,1757571771,13162.871276509999,27226.864868460005,53325.977111520006 2025-09-11,06:22:53.000,254,11051673,5884,0,1757571772,13162.91169437,29073.772174109996,53326.00506 2025-09-11,06:22:54.000,254,11051607,5684,0,1757571773,13162.9319033,31382.369298239995,53326.026021360005 2025-09-11,06:22:55.000,254,11051592,5365,0,1757571774,13163.02621163999,28612.033011720006,53325.90025320001 2025-09-11,06:22:56.000,254,11051710,5645,0,1757571775,13163.059893189995,26765.11865694,53326.01204712 2025-09-11,06:22:57.000,254,11051663,5645,0,1757571776,13163.12725628999,32767.49514672,53325.99807288001 2025-09-11,06:22:58.000,254,11051649,5605,0,1757571777,13163.241773559996,27226.90716324,53325.956150160004 2025-09-11,06:22:59.000,254,11051696,5245,0,1757571778,13163.31587297,29073.793321499994,53325.977111520006 2025-09-11,06:23:00.000,254,11051663,5765,0,1757571779,13163.363027139996,30459.031956060004,53325.99807288001 2025-09-11,06:23:01.000,254,11051669,5805,0,1757571780,13163.450599169992,29997.405579750004,53325.87929184001 2025-09-11,06:23:02.000,254,11051654,5165,0,1757571781,13163.517962270002,31844.312885399995,53325.99108576 2025-09-11,06:23:03.000,254,11051636,5405,0,1757571782,13163.592061679992,24456.895136699997,53325.96313728 2025-09-11,06:23:04.000,254,11051679,5965,0,1757571783,13163.632479539992,29997.539513220006,53325.96313728 2025-09-11,06:23:05.000,254,11051633,5684,0,1757571784,13163.693106329993,30459.25047909,53326.04698272001 2025-09-11,06:23:06.000,254,11051623,5925,0,1757571785,13163.699842640002,29074.173974520003,53325.99108576 2025-09-11,06:23:07.000,254,11051662,5605,0,1757571786,13163.706578949997,24456.979726260004,53326.03300848 2025-09-11,06:23:08.000,254,11051615,5925,0,1757571787,13163.706578949997,29997.687544950008,53326.0399956 2025-09-11,06:23:09.000,254,11051711,5445,0,1757571788,13163.767205739998,28612.561696470002,53326.04698272001 2025-09-11,06:23:10.000,254,11051625,5805,0,1757571789,13163.821096219988,32306.36220951,53326.03300848 2025-09-11,06:23:11.000,254,11051653,5845,0,1757571790,13163.834568839993,33229.84053428999,53326.00506 2025-09-11,06:23:12.000,254,11051714,5445,0,1757571791,13163.834568839993,28612.667433420007,53326.04698272001 2025-09-11,06:23:13.000,254,11051644,5365,0,1757571792,13163.915404559993,33229.995615149994,53325.977111520006 2025-09-11,06:23:14.000,254,11051696,5325,0,1757571793,13163.901931939989,27689.315992980002,53326.026021360005 2025-09-11,06:23:15.000,254,11051683,5765,0,1757571794,13163.868250389998,31383.179948189994,53326.01903424001 2025-09-11,06:23:16.000,254,11051738,5405,0,1757571795,13163.868250389998,27227.73191145,53326.01903424001 2025-09-11,06:23:17.000,254,11051660,5365,0,1757571796,13163.868250389998,31383.356176440007,53326.06794408001 2025-09-11,06:23:18.000,254,11051675,5765,0,1757571797,13163.848041459998,32306.813353830003,53325.94217592 2025-09-11,06:23:19.000,254,11051641,5805,0,1757571798,13163.821096219988,28613.026939050003,53326.01204712 2025-09-11,06:23:20.000,254,11051598,5445,0,1757571799,13163.787414669998,28613.125626869994,53326.01903424001 2025-09-11,06:23:21.000,254,11051640,5405,0,1757571800,13163.787414669998,33230.42561208,53326.01903424001 2025-09-11,06:23:22.000,254,11051678,5525,0,1757571801,13163.760469430003,28613.146774260007,53325.99807288001 2025-09-11,06:23:23.000,254,11051499,5645,0,1757571802,13163.726787879998,30460.159816860003,53325.99108576 2025-09-11,06:23:24.000,254,11051664,5405,0,1757571803,13163.713315259993,29998.491145770007,53326.00506 2025-09-11,06:23:25.000,254,11051628,5245,0,1757571804,13163.760469430003,28613.449886849994,53326.00506 2025-09-11,06:23:26.000,254,11051681,5845,0,1757571805,13163.787414669998,29075.203147499997,53325.92121456001 2025-09-11,06:23:27.000,254,11051673,5725,0,1757571806,13163.726787879998,29998.702619670003,53325.87230472 2025-09-11,06:23:28.000,254,11051626,5165,0,1757571807,13163.746996809998,31845.743858789996,53325.97012440001 2025-09-11,06:23:29.000,254,11051673,5645,0,1757571808,13163.753733119993,29998.815405750007,53325.907240320004 2025-09-11,06:23:30.000,254,11051657,5645,0,1757571809,13163.753733119993,29537.189029440007,53325.858330480005 2025-09-11,06:23:31.000,254,11051669,5725,0,1757571810,13163.773942049993,30460.702599869997,53325.85134336001 2025-09-11,06:23:32.000,254,11051635,5525,0,1757571811,13163.746996809998,27228.648298350003,53325.85134336001 2025-09-11,06:23:33.000,254,11051715,5805,0,1757571812,13163.773942049993,28613.943325950007,53325.76749792 2025-09-11,06:23:34.000,254,11051662,5285,0,1757571813,13163.794150979993,28614.04201377,53325.73256232001 2025-09-11,06:23:35.000,254,11051592,5405,0,1757571814,13163.767205739998,29537.56968246,53325.66967824 2025-09-11,06:23:36.000,254,11051639,5645,0,1757571815,13163.767205739998,26767.22634681,53325.64871688 2025-09-11,06:23:37.000,254,11051683,5684,0,1757571816,13163.753733119993,27690.79631028,53325.63474264001 2025-09-11,06:23:38.000,254,11051659,5525,0,1757571817,13163.773942049993,26305.663412669994,53325.57884568 2025-09-11,06:23:39.000,254,11051696,5245,0,1757571818,13163.773942049993,25382.18508789,53325.51596160001 2025-09-11,06:23:40.000,254,11051610,5365,0,1757571819,13163.807623599998,29537.978531999994,53325.56487144001 2025-09-11,06:23:41.000,254,11051686,5205,0,1757571820,13163.834568839993,28614.542501999997,53325.50198736 2025-09-11,06:23:42.000,254,11051706,5445,0,1757571821,13163.841305149988,33231.962322420004,53325.44609040001 2025-09-11,06:23:43.000,254,11051578,5525,0,1757571822,13163.854777769993,29999.99261046,53325.43211616 2025-09-11,06:23:44.000,254,11051630,5445,0,1757571823,13163.807623599998,29076.648219149996,53325.46705176001 2025-09-11,06:23:45.000,254,11051657,5645,0,1757571824,13163.821096219988,31847.1325374,53325.39718056001 2025-09-11,06:23:46.000,254,11051645,5605,0,1757571825,13163.733524189993,30462.048983700006,53325.29936088001 2025-09-11,06:23:47.000,254,11051623,5525,0,1757571826,13163.699842640002,23074.321073280007,53325.33429648 2025-09-11,06:23:48.000,254,11051634,5285,0,1757571827,13163.659424780002,25383.080327400006,53325.29936088001 2025-09-11,06:23:49.000,254,11051662,5525,0,1757571828,13163.639215850002,28615.30380804,53325.22948968001 2025-09-11,06:23:50.000,254,11051689,5565,0,1757571829,13163.571852749992,28153.649235210003,53325.1666056 2025-09-11,06:23:51.000,254,11051629,5805,0,1757571830,13163.551643819992,33232.82936541,53325.08276016001 2025-09-11,06:23:52.000,254,11051655,5925,0,1757571831,13163.511225959992,31847.703516930007,53325.10372152 2025-09-11,06:23:53.000,254,11051642,5605,0,1757571832,13163.470808099992,32771.21708736,53325.019876080005 2025-09-11,06:23:54.000,254,11051634,5245,0,1757571833,13163.464071789997,31386.098288010005,53325.019876080005 2025-09-11,06:23:55.000,254,11051676,5445,0,1757571834,13163.376499760001,30924.415518659996,53324.93603064 2025-09-11,06:23:56.000,254,11051635,5645,0,1757571835,13163.3360819,33233.21706756001,53324.901095040004 2025-09-11,06:23:57.000,254,11051644,5285,0,1757571836,13163.27545511,32309.752841039997,53324.852185200005 2025-09-11,06:23:58.000,254,11051668,5285,0,1757571837,13163.20809200999,27230.60090736,53324.79628824001 2025-09-11,06:23:59.000,254,11051666,5085,0,1757571838,13163.12725628999,28154.14972344,53324.74737840001 2025-09-11,06:24:00.000,254,11051666,5445,0,1757571839,13163.03294795,30462.8948793,53324.65654584001 2025-09-11,06:24:01.000,254,11051643,5765,0,1757571840,13162.97232116,33233.400344940004,53324.52379056 2025-09-11,06:24:02.000,254,11051605,5805,0,1757571841,13162.898221749994,27230.784184739998,53324.48186784 2025-09-11,06:24:03.000,254,11051611,5965,0,1757571842,13162.851067579999,28616.0933106,53324.40500952 2025-09-11,06:24:04.000,254,11051588,5285,0,1757571843,13162.770231859999,28154.403492120007,53324.33513832 2025-09-11,06:24:05.000,254,11051639,5605,0,1757571844,13162.696132449993,24460.490193000005,53324.27225424001 2025-09-11,06:24:06.000,254,11051630,5325,0,1757571845,13162.622033039988,28154.50217994,53324.251292880006 2025-09-11,06:24:07.000,254,11051644,5245,0,1757571846,13162.554669939993,28616.227244070004,53324.16744744 2025-09-11,06:24:08.000,254,11051679,5645,0,1757571847,13162.406471119997,28616.332981019994,53324.02770504 2025-09-11,06:24:09.000,254,11051631,5645,0,1757571848,13162.332371709992,30001.564566450004,53323.95084672 2025-09-11,06:24:10.000,254,11051628,5405,0,1757571849,13162.244799679997,31386.831397529997,53323.95084672 2025-09-11,06:24:11.000,254,11051618,5285,0,1757571850,13162.170700269991,30001.684401659993,53323.82507856 2025-09-11,06:24:12.000,254,11051639,5805,0,1757571851,13162.062919309996,30463.423564049997,53323.6643748 2025-09-11,06:24:13.000,254,11051616,5285,0,1757571852,13162.022501449996,30463.494055350006,53323.61546496 2025-09-11,06:24:14.000,254,11051555,5845,0,1757571853,13161.98881989999,26307.876839489996,53323.510658160005 2025-09-11,06:24:15.000,254,11051592,5044,0,1757571854,13161.97534728,32310.598736639993,53323.46873544 2025-09-11,06:24:16.000,254,11051437,5805,0,1757571855,13161.881038939995,26769.76403361,53323.30104456 2025-09-11,06:24:17.000,254,11051500,5245,0,1757571856,13161.82714845999,27693.263505780007,53323.245147600006 2025-09-11,06:24:18.000,254,11051585,5605,0,1757571857,13161.86756631999,30925.606821630005,53323.18226352 2025-09-11,06:24:19.000,254,11051673,5845,0,1757571858,13161.83388477,30463.776020549994,53323.021559759996 2025-09-11,06:24:20.000,254,11051710,5445,0,1757571859,13161.87430263,32310.951193140005,53322.99361128 2025-09-11,06:24:21.000,254,11051620,5445,0,1757571860,13161.82714845999,27693.601864020005,53322.90277872001 2025-09-11,06:24:22.000,254,11051673,5845,0,1757571861,13161.84735738999,29078.960333790004,53322.83290752001 2025-09-11,06:24:23.000,254,11051592,5405,0,1757571862,13161.78673059999,28617.326908350005,53322.742074960006 2025-09-11,06:24:24.000,254,11051627,5925,0,1757571863,13161.73284012,34620.16159158001,53322.623293920005 2025-09-11,06:24:25.000,254,11051674,5285,0,1757571864,13161.72610380999,30926.354029409995,53322.54643560001 2025-09-11,06:24:26.000,254,11051666,5445,0,1757571865,13161.672213329999,29541.242279190003,53322.49752576001 2025-09-11,06:24:27.000,254,11051643,5805,0,1757571866,13161.584641299989,30003.05898201,53322.43464168 2025-09-11,06:24:28.000,254,11051596,5485,0,1757571867,13161.476860339993,28617.947231790007,53322.32284776 2025-09-11,06:24:29.000,254,11051621,5765,0,1757571868,13161.355606759993,29541.59473569,53322.29489928 2025-09-11,06:24:30.000,254,11051684,5085,0,1757571869,13161.241089490002,32773.93805154,53322.19009248001 2025-09-11,06:24:31.000,254,11051685,5845,0,1757571870,13161.059209120001,30926.988451109995,53322.050350080004 2025-09-11,06:24:32.000,254,11051629,5765,0,1757571871,13160.904273989996,27233.089250250006,53321.93855616 2025-09-11,06:24:33.000,254,11051667,5684,0,1757571872,13160.74933885999,30927.228121530003,53321.76387816 2025-09-11,06:24:34.000,254,11051633,6005,0,1757571873,13160.58766741999,26309.73780981,53321.714968320004 2025-09-11,06:24:35.000,254,11051649,5645,0,1757571874,13160.42599597999,30003.883730219997,53321.58920016001 2025-09-11,06:24:36.000,254,11051651,5725,0,1757571875,13160.230642989998,26771.632053060006,53321.449457760005 2025-09-11,06:24:37.000,254,11051606,5485,0,1757571876,13160.109389409998,31389.277445640007,53321.39356080001 2025-09-11,06:24:38.000,254,11051652,5245,0,1757571877,13159.974663209992,26310.026824140004,53321.24683128 2025-09-11,06:24:39.000,254,11051684,5205,0,1757571878,13159.833200699992,32312.93199867,53321.17696008001 2025-09-11,06:24:40.000,254,11051528,5125,0,1757571879,13159.664792949996,29542.440631289996,53321.01625632001 2025-09-11,06:24:41.000,254,11051651,5605,0,1757571880,13159.53680306,29542.489975200006,53320.88350104 2025-09-11,06:24:42.000,254,11051637,5765,0,1757571881,13159.36839530999,27233.773015860002,53320.73677152 2025-09-11,06:24:43.000,254,11051576,5445,0,1757571882,13159.22693279999,29542.645056060006,53320.590042 2025-09-11,06:24:44.000,254,11051669,5884,0,1757571883,13159.085470289989,32775.05886321,53320.394402640006 2025-09-11,06:24:45.000,254,11051589,5565,0,1757571884,13158.957480399993,28619.29361562,53320.25466024 2025-09-11,06:24:46.000,254,11051604,5445,0,1757571885,13158.768863719997,25848.809297369997,53320.1358792 2025-09-11,06:24:47.000,254,11051663,5725,0,1757571886,13158.607192279997,27695.91397866,53319.98216256001 2025-09-11,06:24:48.000,254,11051630,5445,0,1757571887,13158.45899346,32313.55937124,53319.84940728 2025-09-11,06:24:49.000,254,11051677,5605,0,1757571888,13158.35794881,30004.891755810007,53319.66075504 2025-09-11,06:24:50.000,254,11051693,5845,0,1757571889,13158.19627737,30466.687311240006,53319.541974 2025-09-11,06:24:51.000,254,11051642,5205,0,1757571890,13158.07502379,29543.279477760007,53319.388257360006 2025-09-11,06:24:52.000,254,11051618,5325,0,1757571891,13157.973979139999,31852.172665349994,53319.23454072 2025-09-11,06:24:53.000,254,11051594,5365,0,1757571892,13157.812307699998,29081.70949449,53319.0878112 2025-09-11,06:24:54.000,254,11051661,5965,0,1757571893,13157.697790429993,32314.088055989996,53319.00396576001 2025-09-11,06:24:55.000,254,11051677,5684,0,1757571894,13157.556327919992,27234.75989406,53318.843262 2025-09-11,06:24:56.000,254,11051642,5605,0,1757571895,13157.448546959997,27696.640039050006,53318.696532480004 2025-09-11,06:24:57.000,254,11051677,5925,0,1757571896,13157.320557070001,30005.44158795,53318.61967416001 2025-09-11,06:24:58.000,254,11051650,5605,0,1757571897,13157.246457659996,28158.569527950007,53318.45198328001 2025-09-11,06:24:59.000,254,11051669,5725,0,1757571898,13157.15214931999,28158.604773600004,53318.29826664 2025-09-11,06:25:00.000,254,11051624,5485,0,1757571899,13157.024159429995,29544.033734669996,53318.17249848 2025-09-11,06:25:01.000,254,11051644,5405,0,1757571900,13156.902905849995,30929.427450090006,53317.997820480006 2025-09-11,06:25:02.000,254,11051657,5684,0,1757571901,13156.76817964999,30467.73058248,53317.90698792 2025-09-11,06:25:03.000,254,11051609,5884,0,1757571902,13156.680607619994,36932.558196779995,53317.7253228 2025-09-11,06:25:04.000,254,11051670,5485,0,1757571903,13156.566090349988,30929.65302225,53317.56461904001 2025-09-11,06:25:05.000,254,11051596,5405,0,1757571904,13156.424627840002,29082.661127040003,53317.45282512 2025-09-11,06:25:06.000,254,11051625,5605,0,1757571905,13156.330319499997,30006.280434419998,53317.306095600004 2025-09-11,06:25:07.000,254,11051632,5165,0,1757571906,13156.202329610001,29082.886699199997,53317.12443048 2025-09-11,06:25:08.000,254,11051665,5725,0,1757571907,13156.114757579991,34162.32764721,53316.991675200006 2025-09-11,06:25:09.000,254,11051574,5245,0,1757571908,13155.993503999991,30006.435515279998,53316.8868684 2025-09-11,06:25:10.000,254,11051640,5245,0,1757571909,13155.87898673,29082.985387020002,53316.74712600001 2025-09-11,06:25:11.000,254,11051656,5365,0,1757571910,13155.744260529995,30468.301562010005,53316.59340936 2025-09-11,06:25:12.000,254,11051679,5725,0,1757571911,13155.6566885,29544.865532009993,53316.43969272001 2025-09-11,06:25:13.000,254,11051504,5405,0,1757571912,13155.542171229994,33700.82815524,53316.26501472 2025-09-11,06:25:14.000,254,11051672,5285,0,1757571913,13155.434390269998,33700.778811330005,53316.1881564 2025-09-11,06:25:15.000,254,11051657,5805,0,1757571914,13155.313136689998,28621.39425636,53316.00649128001 2025-09-11,06:25:16.000,254,11051580,5165,0,1757571915,13155.205355730002,28621.344912450004,53315.83880040001 2025-09-11,06:25:17.000,254,11051648,5165,0,1757571916,13155.050420599997,30006.668136570006,53315.75495496 2025-09-11,06:25:18.000,254,11051650,5125,0,1757571917,13154.942639640001,28621.359010710003,53315.47547016001 2025-09-11,06:25:19.000,254,11051653,5684,0,1757571918,13154.807913439996,25850.69846421,53315.40559896001 2025-09-11,06:25:20.000,254,11051587,5805,0,1757571919,13154.67318723999,34624.27123437,53315.30777928001 2025-09-11,06:25:21.000,254,11051625,5845,0,1757571920,13154.51151579999,29544.823237229997,53315.13310128 2025-09-11,06:25:22.000,254,11051616,5285,0,1757571921,13154.403734839994,30468.294512880006,53314.979384640006 2025-09-11,06:25:23.000,254,11051660,5325,0,1757571922,13154.215118159998,23080.01677032,53314.79771952 2025-09-11,06:25:24.000,254,11051632,5365,0,1757571923,13154.073655649998,31391.793985049997,53314.692912720006 2025-09-11,06:25:25.000,254,11051654,5285,0,1757571924,13153.959138379993,30929.956134840002,53314.525221840006 2025-09-11,06:25:26.000,254,11051607,5925,0,1757571925,13153.763785390001,27697.51413117,53314.25272416 2025-09-11,06:25:27.000,254,11051643,5684,0,1757571926,13153.656004429991,28159.27444095,53314.071059040005 2025-09-11,06:25:28.000,254,11051613,5845,0,1757571927,13153.52127823,30468.0407442,53313.87541968001 2025-09-11,06:25:29.000,254,11051618,5085,0,1757571928,13153.40002465,29544.47782986,53313.72170304 2025-09-11,06:25:30.000,254,11051668,5285,0,1757571929,13153.25182582999,28620.858522480004,53313.58894776001 2025-09-11,06:25:31.000,254,11051627,5805,0,1757571930,13153.117099629999,28159.070016180005,53313.400295520005 2025-09-11,06:25:32.000,254,11051660,5285,0,1757571931,13152.975637119998,28620.76688379,53313.19068192 2025-09-11,06:25:33.000,254,11051624,5205,0,1757571932,13152.820701989993,31391.258251170002,53313.05792664001 2025-09-11,06:25:34.000,254,11051620,5205,0,1757571933,13152.692712099997,29544.125373360002,53312.911197119996 2025-09-11,06:25:35.000,254,11051620,5405,0,1757571934,13152.551249589997,28620.499016849993,53312.680622160005 2025-09-11,06:25:36.000,254,11051654,5205,0,1757571935,13152.389578149996,33238.10211465,53312.512931280005 2025-09-11,06:25:37.000,254,11051639,5645,0,1757571936,13152.28179719,26311.570583609995,53312.33126616 2025-09-11,06:25:38.000,254,11051638,5205,0,1757571937,13152.167279919995,30929.02564968,53312.205498 2025-09-11,06:25:39.000,254,11051617,5645,0,1757571938,13152.07297157999,27696.661186440004,53311.960948800006 2025-09-11,06:25:40.000,254,11051634,5285,0,1757571939,13152.0190811,30467.110259039997,53311.80024504 2025-09-11,06:25:41.000,254,11051628,5365,0,1757571940,13151.918036449999,27696.435614279995,53311.64652840001 2025-09-11,06:25:42.000,254,11051596,5325,0,1757571941,13151.796782869998,32314.024613820002,53311.41595344 2025-09-11,06:25:43.000,254,11051625,5845,0,1757571942,13151.729419769988,30928.666144050003,53311.24127544001 2025-09-11,06:25:44.000,254,11051629,5765,0,1757571943,13151.682265599993,30928.630898400006,53311.03864896 2025-09-11,06:25:45.000,254,11051659,5805,0,1757571944,13151.561012019993,30928.55335797,53310.884932320005 2025-09-11,06:25:46.000,254,11051627,5765,0,1757571945,13151.446494750002,30466.74370428,53310.7032672 2025-09-11,06:25:47.000,254,11051602,5085,0,1757571946,13151.392604269997,24002.050023450007,53310.53557632 2025-09-11,06:25:48.000,254,11051628,5005,0,1757571947,13151.338713789992,31851.918896670002,53310.458718 2025-09-11,06:25:49.000,254,11051672,4925,0,1757571948,13151.230932829996,32313.679206450004,53310.284040000006 2025-09-11,06:25:50.000,254,11051588,5525,0,1757571949,13151.197251279991,27234.238258440004,53310.03250368 2025-09-11,06:25:51.000,254,11051665,5925,0,1757571950,13151.109679249996,24463.655252369994,53309.89276128001 2025-09-11,06:25:52.000,254,11051640,5485,0,1757571951,13151.03557983999,24925.422611279995,53309.74603176 2025-09-11,06:25:53.000,254,11051564,5405,0,1757571952,13150.9412715,27234.146619749998,53309.50148256 2025-09-11,06:25:54.000,254,11051657,5725,0,1757571953,13150.83349053999,29542.941119519994,53309.33379168 2025-09-11,06:25:55.000,254,11051630,5525,0,1757571954,13150.739182199999,25387.070134980007,53309.19404928 2025-09-11,06:25:56.000,254,11051677,5805,0,1757571955,13150.617928619999,30466.4194443,53309.06828112 2025-09-11,06:25:57.000,254,11051666,5245,0,1757571956,13150.510147659988,30928.123361039994,53308.90757736 2025-09-11,06:25:58.000,254,11051632,5325,0,1757571957,13150.415839319998,29081.025728880006,53308.73988648 2025-09-11,06:25:59.000,254,11051653,5684,0,1757571958,13150.355212529998,31389.777933870006,53308.51629864 2025-09-11,06:26:00.000,254,11051662,5485,0,1757571959,13150.267640500002,30927.925985399997,53308.45341456 2025-09-11,06:26:01.000,254,11051563,5725,0,1757571960,13150.180068469992,26772.16778694,53308.17392976001 2025-09-11,06:26:02.000,254,11051663,5725,0,1757571961,13150.099232749992,31851.46775235,53308.05514872001 2025-09-11,06:26:03.000,254,11051671,5845,0,1757571962,13149.98471548,27695.56857129,53307.97829040001 2025-09-11,06:26:04.000,254,11051659,5765,0,1757571963,13149.951033929996,26310.329936730006,53307.85252224 2025-09-11,06:26:05.000,254,11051633,5605,0,1757571964,13149.89714344999,25848.520283039994,53307.70579272 2025-09-11,06:26:06.000,254,11051647,5805,0,1757571965,13149.79609879999,28157.230193249998,53307.5590632 2025-09-11,06:26:07.000,254,11051645,5925,0,1757571966,13149.72199939,27233.695475429995,53307.37739808001 2025-09-11,06:26:08.000,254,11051712,5445,0,1757571967,13149.6613726,26771.892870869997,53307.25162992 2025-09-11,06:26:09.000,254,11051674,5445,0,1757571968,13149.61421842999,27233.610885870003,53307.06996480001 2025-09-11,06:26:10.000,254,11051645,5725,0,1757571969,13149.587273189994,29542.433582159996,53306.99310648 2025-09-11,06:26:11.000,254,11051551,5725,0,1757571970,13149.51317377999,29542.40538564,53306.83938984 2025-09-11,06:26:12.000,254,11051624,5365,0,1757571971,13149.479492229999,34159.952090399995,53306.60182776 2025-09-11,06:26:13.000,254,11051661,5965,0,1757571972,13149.445810679994,30465.904857810005,53306.5109952 2025-09-11,06:26:14.000,254,11051673,5684,0,1757571973,13149.412129129989,29542.40538564,53306.36426568 2025-09-11,06:26:15.000,254,11051648,5365,0,1757571974,13149.351502339989,30465.841415639996,53306.266446 2025-09-11,06:26:16.000,254,11051631,5884,0,1757571975,13149.371711269989,26310.09026631,53306.13369072001 2025-09-11,06:26:17.000,254,11051618,5605,0,1757571976,13149.344766029993,30004.144548030003,53306.03587104001 2025-09-11,06:26:18.000,254,11051678,5165,0,1757571977,13149.311084479988,28157.103308909995,53305.93805136 2025-09-11,06:26:19.000,254,11051693,5965,0,1757571978,13149.304348169993,30004.16569542,53305.805296080005 2025-09-11,06:26:20.000,254,11051660,5405,0,1757571979,13149.311084479988,34621.71240018,53305.637605200005 2025-09-11,06:26:21.000,254,11051686,5325,0,1757571980,13149.338029719998,30927.72156063,53305.48388856 2025-09-11,06:26:22.000,254,11051634,5205,0,1757571981,13149.378447579998,29542.461778679994,53305.372094640006 2025-09-11,06:26:23.000,254,11051706,5525,0,1757571982,13149.385183889994,29542.482926070006,53305.32318480001 2025-09-11,06:26:24.000,254,11051638,5445,0,1757571983,13149.351502339989,30465.989447369997,53305.183442400004 2025-09-11,06:26:25.000,254,11051618,5205,0,1757571984,13149.358238649998,28157.20904586,53305.07863560001 2025-09-11,06:26:26.000,254,11051682,5445,0,1757571985,13149.358238649998,26771.935165650008,53305.02273864 2025-09-11,06:26:27.000,254,11051679,5645,0,1757571986,13149.378447579998,30466.031742150008,53304.896970480004 2025-09-11,06:26:28.000,254,11051663,5684,0,1757571987,13149.412129129989,33698.368008870006,53304.869022000006 2025-09-11,06:26:29.000,254,11051662,5325,0,1757571988,13149.391920199989,33698.34686147999,53304.750240960006 2025-09-11,06:26:30.000,254,11051690,5245,0,1757571989,13149.391920199989,27695.519227380006,53304.61049856 2025-09-11,06:26:31.000,254,11051680,5325,0,1757571990,13149.412129129989,29542.504073460004,53304.631459920005 2025-09-11,06:26:32.000,254,11051681,5805,0,1757571991,13149.364974959994,31851.29857323,53304.463769040005 2025-09-11,06:26:33.000,254,11051697,5845,0,1757571992,13149.385183889994,30927.770904539997,53304.42883344 2025-09-11,06:26:34.000,254,11051657,5405,0,1757571993,13149.338029719998,28619.018699549997,53304.33101376 2025-09-11,06:26:35.000,254,11051653,5525,0,1757571994,13149.418865439999,28618.891815209994,53304.28909104001 2025-09-11,06:26:36.000,254,11051705,5805,0,1757571995,13149.459283299999,34621.75469496001,53304.198258480006 2025-09-11,06:26:37.000,254,11051676,5245,0,1757571996,13149.54011902,32312.953146059997,53304.058516080004 2025-09-11,06:26:38.000,254,11051656,5165,0,1757571997,13149.627691049995,28618.856569559997,53304.030567600006 2025-09-11,06:26:39.000,254,11051658,5405,0,1757571998,13149.68158153,32312.960195189997,53303.94672216 2025-09-11,06:26:40.000,254,11051647,5485,0,1757571999,13149.76241725,24924.87277914,53303.87685096 2025-09-11,06:26:41.000,254,11051675,5925,0,1757572000,13149.88367083,28157.138554560006,53303.79999264 2025-09-11,06:26:42.000,254,11051676,5325,0,1757572001,13149.971242859996,28618.934109990005,53303.77204416 2025-09-11,06:26:43.000,254,11051690,5445,0,1757572002,13150.065551200001,28157.166751080003,53303.63230176 2025-09-11,06:26:44.000,254,11051642,5205,0,1757572003,13150.119441679992,29542.54636824,53303.625314640005 2025-09-11,06:26:45.000,254,11051659,5805,0,1757572004,13150.200277399992,29542.497024330005,53303.59736616001 2025-09-11,06:26:46.000,254,11051665,5765,0,1757572005,13150.294585739997,25386.68948196,53303.54845632001 2025-09-11,06:26:47.000,254,11051660,5445,0,1757572006,13150.355212529998,29080.807205849997,53303.54845632001 2025-09-11,06:26:48.000,254,11051642,5445,0,1757572007,13150.395630389998,26772.083197379994,53303.42268816 2025-09-11,06:26:49.000,254,11051676,5245,0,1757572008,13150.422575629993,26310.372231510002,53303.41570104 2025-09-11,06:26:50.000,254,11051693,5645,0,1757572009,13150.456257179998,30466.215019530006,53303.4366624 2025-09-11,06:26:51.000,254,11051528,5405,0,1757572010,13150.510147659988,29542.72259649,53303.27595864 2025-09-11,06:26:52.000,254,11051523,5845,0,1757572011,13150.577510759998,30466.26436344,53303.24801016 2025-09-11,06:26:53.000,254,11051624,5525,0,1757572012,13150.577510759998,29081.117367569997,53303.16416472001 2025-09-11,06:26:54.000,254,11051676,5525,0,1757572013,13150.570774449989,28619.335910399997,53303.21307456001 2025-09-11,06:26:55.000,254,11051656,5325,0,1757572014,13150.624664929994,29081.159662349994,53303.09429352001 2025-09-11,06:26:56.000,254,11051703,5765,0,1757572015,13150.671819099989,32313.538223850002,53303.06634504001 2025-09-11,06:26:57.000,254,11051685,5684,0,1757572016,13150.698764339999,28619.512138649996,53303.01743520001 2025-09-11,06:26:58.000,254,11051667,5605,0,1757572017,13150.725709579994,29543.110298640007,53302.94756400001 2025-09-11,06:26:59.000,254,11051679,5725,0,1757572018,13150.75939113,26772.633029520002,53302.89166704 2025-09-11,06:27:00.000,254,11051667,5684,0,1757572019,13150.82001792,30928.511063190002,53302.93358976 2025-09-11,06:27:01.000,254,11051550,5645,0,1757572020,13150.89411732999,32313.834287310005,53302.884679920004 2025-09-11,06:27:02.000,254,11051661,5684,0,1757572021,13150.97495304999,30466.814195579995,53302.82179584 2025-09-11,06:27:03.000,254,11051688,5405,0,1757572022,13150.988425669995,26772.80925777,53302.772886 2025-09-11,06:27:04.000,254,11051651,5805,0,1757572023,13151.03557983999,31390.511043389997,53302.716989040004 2025-09-11,06:27:05.000,254,11051645,5605,0,1757572024,13151.069261389996,32314.102154249995,53302.689040560006 2025-09-11,06:27:06.000,254,11051589,5765,0,1757572025,13151.07599769999,30467.046816870003,53302.64711784 2025-09-11,06:27:07.000,254,11051678,5325,0,1757572026,13151.129888179996,27696.492007320005,53302.598208 2025-09-11,06:27:08.000,254,11051678,5325,0,1757572027,13151.177042349991,28620.033774270007,53302.53532392 2025-09-11,06:27:09.000,254,11051703,5884,0,1757572028,13151.257878069991,26311.267471019994,53302.47243984001 2025-09-11,06:27:10.000,254,11051639,5845,0,1757572029,13151.331977479997,31390.708419029994,53302.3885944 2025-09-11,06:27:11.000,254,11051667,5765,0,1757572030,13151.358922719992,27234.879729270004,53302.4584656 2025-09-11,06:27:12.000,254,11051659,5845,0,1757572031,13151.365659030002,28620.210002520005,53302.353658800006 2025-09-11,06:27:13.000,254,11051634,5245,0,1757572032,13151.399340579992,30929.103190110007,53302.29776184 2025-09-11,06:27:14.000,254,11051632,5205,0,1757572033,13151.473439989997,30929.131386630004,53302.213916400004 2025-09-11,06:27:15.000,254,11051705,5684,0,1757572034,13151.493648919997,30005.540275770007,53302.248852 2025-09-11,06:27:16.000,254,11051638,5445,0,1757572035,13151.540803089993,30467.335831200005,53302.19295504 2025-09-11,06:27:17.000,254,11051645,5805,0,1757572036,13151.520594159992,26773.246303830005,53302.08116112 2025-09-11,06:27:18.000,254,11051650,5085,0,1757572037,13151.527330470002,29082.06900012,53302.08116112 2025-09-11,06:27:19.000,254,11051698,5445,0,1757572038,13151.500385229992,30005.589619680002,53301.948405840005 2025-09-11,06:27:20.000,254,11051621,5725,0,1757572039,13151.500385229992,26311.443699270007,53301.87853464 2025-09-11,06:27:21.000,254,11051638,5285,0,1757572040,13151.473439989997,32776.1373801,53301.87154752001 2025-09-11,06:27:22.000,254,11051641,5605,0,1757572041,13151.446494750002,32776.1373801,53301.794689199996 2025-09-11,06:27:23.000,254,11051642,5405,0,1757572042,13151.426285820002,29543.765867730006,53301.73879224 2025-09-11,06:27:24.000,254,11051679,5805,0,1757572043,13151.439758439992,30467.349929460004,53301.65494680001 2025-09-11,06:27:25.000,254,11051621,5805,0,1757572044,13151.379131649992,27696.752825129995,53301.66892104 2025-09-11,06:27:26.000,254,11051665,5925,0,1757572045,13151.331977479997,30005.526177509993,53301.50821728001 2025-09-11,06:27:27.000,254,11051651,5605,0,1757572046,13151.278086999992,31852.58856402,53301.43135896 2025-09-11,06:27:28.000,254,11051528,5365,0,1757572047,13151.264614380001,24464.282624939995,53301.326552160004 2025-09-11,06:27:29.000,254,11051640,5565,0,1757572048,13151.210723899996,31390.778910330002,53301.326552160004 2025-09-11,06:27:30.000,254,11051653,5925,0,1757572049,13151.06252508,31390.80005772,53301.19379688 2025-09-11,06:27:31.000,254,11051694,5205,0,1757572050,13151.03557983999,28158.421496220006,53301.13789992 2025-09-11,06:27:32.000,254,11051632,5285,0,1757572051,13150.907589949995,28620.153609479996,53301.00514464001 2025-09-11,06:27:33.000,254,11051626,5485,0,1757572052,13150.82001792,31390.736615550006,53300.991170400004 2025-09-11,06:27:34.000,254,11051683,5725,0,1757572053,13150.73244588999,26311.302716670005,53300.87937648 2025-09-11,06:27:35.000,254,11051660,5285,0,1757572054,13150.644873859994,30005.328801869997,53300.76758256001 2025-09-11,06:27:36.000,254,11051667,5525,0,1757572055,13150.550565519989,27696.520203840002,53300.62784016001 2025-09-11,06:27:37.000,254,11051631,5845,0,1757572056,13150.442784559993,30005.230114050006,53300.509059120006 2025-09-11,06:27:38.000,254,11051668,5365,0,1757572057,13150.341739909993,32775.784923600004,53300.41822656 2025-09-11,06:27:39.000,254,11051654,5165,0,1757572058,13150.240695259992,28158.125432760004,53300.30643264 2025-09-11,06:27:40.000,254,11051677,5965,0,1757572059,13150.159859539992,28619.751809070003,53300.13874176 2025-09-11,06:27:41.000,254,11051705,5725,0,1757572060,13150.126177990001,32313.777894269995,53300.06887056 2025-09-11,06:27:42.000,254,11051661,5565,0,1757572061,13150.004924410001,26772.51319431,53299.9431024 2025-09-11,06:27:43.000,254,11051682,5525,0,1757572062,13149.917352379991,30466.525181250006,53299.817334240004 2025-09-11,06:27:44.000,254,11051640,5365,0,1757572063,13149.85672558999,29542.86357909,53299.68457896 2025-09-11,06:27:45.000,254,11051689,5684,0,1757572064,13149.77588986999,31389.82022865,53299.5588108 2025-09-11,06:27:46.000,254,11051692,5285,0,1757572065,13149.71526307999,29080.962286709997,53299.433042640005 2025-09-11,06:27:47.000,254,11051695,5725,0,1757572066,13149.70179046,31851.404310180005,53299.314261600004 2025-09-11,06:27:48.000,254,11051629,5884,0,1757572067,13149.68158153,26310.21715065,53299.18150632 2025-09-11,06:27:49.000,254,11051657,5845,0,1757572068,13149.63442735999,25386.611941530005,53299.05573816 2025-09-11,06:27:50.000,254,11051648,5285,0,1757572069,13149.60074581,30465.834366509996,53298.91599576 2025-09-11,06:27:51.000,254,11051704,5445,0,1757572070,13149.567064259994,29542.200960870003,53298.80420184001 2025-09-11,06:27:52.000,254,11051665,5645,0,1757572071,13149.57380056999,30927.474841079995,53298.7902276 2025-09-11,06:27:53.000,254,11051602,5405,0,1757572072,13149.51317377999,25848.069138720006,53298.55965264 2025-09-11,06:27:54.000,254,11051677,5805,0,1757572073,13149.425601749994,30927.291563699997,53298.45484584 2025-09-11,06:27:55.000,254,11051685,5725,0,1757572074,13149.364974959994,30465.404369580006,53298.377987520005 2025-09-11,06:27:56.000,254,11051691,5684,0,1757572075,13149.230248759988,29080.102292850002,53298.23125800001 2025-09-11,06:27:57.000,254,11051681,5525,0,1757572076,13149.169621970002,27694.814314379997,53298.11247696001 2025-09-11,06:27:58.000,254,11051665,5765,0,1757572077,13149.115731489997,32773.93100241,53298.00068304 2025-09-11,06:27:59.000,254,11051660,5165,0,1757572078,13149.021423149992,30926.819271989996,53297.86792776001 2025-09-11,06:28:00.000,254,11051642,5325,0,1757572079,13148.954060049997,28618.003624830002,53297.77010808001 2025-09-11,06:28:01.000,254,11051638,4925,0,1757572080,13148.866488020001,31388.452697429995,53297.60940432001 2025-09-11,06:28:02.000,254,11051649,5925,0,1757572081,13148.74523444,32773.529202000005,53297.490623280006 2025-09-11,06:28:04.000,254,11051638,5365,0,1757572083,13148.570090379995,29540.96736312,53297.22511272001 2025-09-11,06:28:05.000,254,11051657,5605,0,1757572084,13148.48251835,31387.90286529,53297.12729304001 2025-09-11,06:28:06.000,254,11051682,5405,0,1757572085,13148.43536417999,32311.275453120004,53296.966589280004 2025-09-11,06:28:07.000,254,11051637,5485,0,1757572086,13148.368001079994,29078.875744229998,53296.833834 2025-09-11,06:28:08.000,254,11051638,5485,0,1757572087,13148.246747499994,27231.778112069995,53296.66614312 2025-09-11,06:28:09.000,254,11051624,5365,0,1757572088,13148.159175469998,33234.44361618,53296.54736208 2025-09-11,06:28:10.000,254,11051646,5445,0,1757572089,13148.098548679998,28155.037913819993,53296.39364544 2025-09-11,06:28:11.000,254,11051645,5845,0,1757572090,13147.984031409993,27693.17186709,53296.2748644 2025-09-11,06:28:12.000,254,11051609,5765,0,1757572091,13147.882986759992,29540.015730569998,53296.12114776001 2025-09-11,06:28:13.000,254,11051628,5125,0,1757572092,13147.781942109992,29078.184929490002,53295.981405360006 2025-09-11,06:28:14.000,254,11051620,5565,0,1757572093,13147.687633770001,28616.304784499996,53295.88358568001 2025-09-11,06:28:15.000,254,11051645,5845,0,1757572094,13147.660688529992,30924.817319070004,53295.73685616001 2025-09-11,06:28:16.000,254,11051610,5325,0,1757572095,13147.579852809991,31386.436646250004,53295.66698496001 2025-09-11,06:28:17.000,254,11051646,5285,0,1757572096,13147.519226019991,28154.058084749995,53295.52025544001 2025-09-11,06:28:18.000,254,11051665,5845,0,1757572097,13147.44512661,28615.705608450007,53295.38750016 2025-09-11,06:28:19.000,254,11051643,5485,0,1757572098,13147.34408196,31385.99255106,53295.17788656 2025-09-11,06:28:20.000,254,11051589,5645,0,1757572099,13147.29692778999,30462.366194550006,53295.08705400001 2025-09-11,06:28:21.000,254,11051629,5725,0,1757572100,13147.24303731,29076.986577389995,53294.94032448 2025-09-11,06:28:22.000,254,11051642,5445,0,1757572101,13147.17567420999,34155.941135429995,53294.82154344 2025-09-11,06:28:23.000,254,11051625,5884,0,1757572102,13147.168937899994,31385.287638060006,53294.71673664 2025-09-11,06:28:24.000,254,11051616,5645,0,1757572103,13147.168937899994,22150.469144610004,53294.51411016001 2025-09-11,06:28:25.000,254,11051615,5884,0,1757572104,13147.14199266,28614.591845910007,53294.48616168 2025-09-11,06:28:26.000,254,11051626,5405,0,1757572105,13147.11504741999,31846.561557869994,53294.24859960001 2025-09-11,06:28:27.000,254,11051646,5245,0,1757572106,13147.101574799999,29999.485073100004,53294.234625360004 2025-09-11,06:28:28.000,254,11051673,5965,0,1757572107,13147.13525634999,31846.272543540006,53294.03199888 2025-09-11,06:28:29.000,254,11051670,5085,0,1757572108,13147.081365869999,28613.971522470005,53293.97610192 2025-09-11,06:28:30.000,254,11051678,5325,0,1757572109,13147.12178373,29999.026879650002,53293.864308 2025-09-11,06:28:31.000,254,11051614,5245,0,1757572110,13147.101574799999,34154.43262161,53293.65469440001 2025-09-11,06:28:32.000,254,11051595,5605,0,1757572111,13147.13525634999,27228.35223489,53293.57783608001 2025-09-11,06:28:33.000,254,11051606,4925,0,1757572112,13147.15546527999,28613.330051640005,53293.41014520001 2025-09-11,06:28:34.000,254,11051632,5605,0,1757572113,13147.168937899994,26304.584895780004,53293.33328688 2025-09-11,06:28:35.000,254,11051608,5365,0,1757572114,13147.24303731,30921.729800129993,53293.22149296001 2025-09-11,06:28:36.000,254,11051600,5285,0,1757572115,13147.25650992999,32306.756960789993,53293.15860888 2025-09-11,06:28:37.000,254,11051624,5405,0,1757572116,13147.25650992999,26765.94340515,53293.10271192001 2025-09-11,06:28:38.000,254,11051627,5684,0,1757572117,13147.28345517,29997.77213451,53292.99790512 2025-09-11,06:28:39.000,254,11051588,5525,0,1757572118,13147.310400409995,29997.631151909998,53292.93502104001 2025-09-11,06:28:40.000,254,11051671,5645,0,1757572119,13147.32387303,27227.189128440004,53292.85816272 2025-09-11,06:28:41.000,254,11051652,5205,0,1757572120,13147.34408196,31844.207148450005,53292.746368800006 2025-09-11,06:28:42.000,254,11051656,5325,0,1757572121,13147.39797243999,32767.459901070004,53292.69745896001 2025-09-11,06:28:43.000,254,11051634,5205,0,1757572122,13147.431653989996,32305.636149119993,53292.63457488 2025-09-11,06:28:44.000,254,11051622,5365,0,1757572123,13147.44512661,29996.905091520006,53292.55072944001 2025-09-11,06:28:45.000,254,11051653,5645,0,1757572124,13147.39797243999,30458.503271309994,53292.459896880006 2025-09-11,06:28:46.000,254,11051650,5125,0,1757572125,13147.41818136999,32766.987609360003,53292.35509008 2025-09-11,06:28:47.000,254,11051615,5725,0,1757572126,13147.431653989996,34613.627048070004,53292.29919312 2025-09-11,06:28:48.000,254,11051609,5605,0,1757572127,13147.44512661,28149.490248510003,53292.26425752001 2025-09-11,06:28:49.000,254,11051598,5245,0,1757572128,13147.47880815999,28149.314020260004,53292.173424960005 2025-09-11,06:28:50.000,254,11051601,5845,0,1757572129,13147.519226019991,25378.914291570007,53292.08957952 2025-09-11,06:28:51.000,254,11051640,5044,0,1757572130,13147.512489709996,31380.994717890004,53292.01970832 2025-09-11,06:28:52.000,254,11051636,5565,0,1757572131,13147.512489709996,29534.023970070004,53291.96381136 2025-09-11,06:28:53.000,254,11051626,5325,0,1757572132,13147.539434949991,27687.053222250004,53291.886953040004 2025-09-11,06:28:54.000,254,11051642,5325,0,1757572133,13147.579852809991,26763.483258780005,53291.83105608001 2025-09-11,06:28:55.000,254,11051605,6045,0,1757572134,13147.566380190001,29533.650366179994,53291.78214624001 2025-09-11,06:28:56.000,254,11051655,5725,0,1757572135,13147.532698639996,32765.464997279996,53291.719262160004 2025-09-11,06:28:57.000,254,11051662,5525,0,1757572136,13147.532698639996,32765.338112939993,53291.70528792 2025-09-11,06:28:58.000,254,11051629,5965,0,1757572137,13147.559643879991,27224.6655399,53291.64939096 2025-09-11,06:28:59.000,254,11051652,5405,0,1757572138,13147.586589120001,30456.536564039998,53291.600481120004 2025-09-11,06:29:00.000,254,11051605,5845,0,1757572139,13147.606798050001,22145.654588820005,53291.51663568 2025-09-11,06:29:01.000,254,11051624,5125,0,1757572140,13147.600061739991,28609.438931879995,53291.46772584 2025-09-11,06:29:02.000,254,11051629,5645,0,1757572141,13147.552907569996,30917.880975149994,53291.36291904 2025-09-11,06:29:03.000,254,11051599,5765,0,1757572142,13147.52596233,29070.917276459993,53291.30702208001 2025-09-11,06:29:05.000,254,11051613,5965,0,1757572144,13147.48554447,26762.129825819997,53291.216189520004 2025-09-11,06:29:06.000,254,11051615,5925,0,1757572145,13147.451862919996,29993.972653439996,53291.20920240001 2025-09-11,06:29:07.000,254,11051632,5285,0,1757572146,13147.411445059995,28146.9737091,53291.097408480004 2025-09-11,06:29:08.000,254,11051598,5245,0,1757572147,13147.310400409995,30455.366408460002,53291.02055016001 2025-09-11,06:29:09.000,254,11051611,5525,0,1757572148,13147.20261945,26299.904273459993,53291.02753728 2025-09-11,06:29:10.000,254,11051630,5125,0,1757572149,13147.088102179994,31378.534571519995,53290.950678960005 2025-09-11,06:29:11.000,254,11051584,5365,0,1757572150,13146.980321219999,27223.044240000003,53290.89478200001 2025-09-11,06:29:12.000,254,11051645,5684,0,1757572151,13146.838858709998,28146.32518914,53290.81792368 2025-09-11,06:29:13.000,254,11051594,5445,0,1757572152,13146.717605129998,29531.211367199998,53290.68516840001 2025-09-11,06:29:14.000,254,11051661,5884,0,1757572153,13146.596351549997,30916.20328221,53290.63625856001 2025-09-11,06:29:15.000,254,11051652,5285,0,1757572154,13146.475097969997,30454.316088089996,53290.60831008001 2025-09-11,06:29:16.000,254,11051640,5525,0,1757572155,13146.387525940001,27222.28293396,53290.496516160005 2025-09-11,06:29:17.000,254,11051626,5405,0,1757572156,13146.21911818999,30453.998877239996,53290.42664496 2025-09-11,06:29:18.000,254,11051620,5325,0,1757572157,13146.12480985,28145.465195280005,53290.3358124 2025-09-11,06:29:19.000,254,11051605,5925,0,1757572158,13146.01702888999,29530.337275080004,53290.27292832001 2025-09-11,06:29:20.000,254,11051624,5525,0,1757572159,13145.87556637999,30915.27279705,53290.112224560005 2025-09-11,06:29:21.000,254,11051646,5445,0,1757572160,13145.787994349994,29068.365491400007,53289.98645640001 2025-09-11,06:29:22.000,254,11051618,5325,0,1757572161,13145.720631249998,32300.10258207,53289.93754656001 2025-09-11,06:29:23.000,254,11051664,5325,0,1757572162,13145.639795529998,29529.794492069996,53289.84671400001 2025-09-11,06:29:24.000,254,11051598,5405,0,1757572163,13145.552223500003,30453.047244689995,53289.71395872 2025-09-11,06:29:25.000,254,11051580,5605,0,1757572164,13145.491596710002,30452.892163829994,53289.61613904 2025-09-11,06:29:26.000,254,11051619,5565,0,1757572165,13145.471387780002,30914.4621471,53289.53229360001 2025-09-11,06:29:27.000,254,11051611,5645,0,1757572166,13145.404024679992,30452.617247760005,53289.45543528 2025-09-11,06:29:28.000,254,11051610,5365,0,1757572167,13145.383815749992,29529.047284290005,53289.39953832 2025-09-11,06:29:29.000,254,11051422,5405,0,1757572168,13145.323188959992,27220.5065532,53289.30171864 2025-09-11,06:29:30.000,254,11051514,5365,0,1757572169,13145.282771099992,29067.131893650003,53289.12704064001 2025-09-11,06:29:31.000,254,11051609,5645,0,1757572170,13145.269298480001,27220.309177560004,53289.08511792 2025-09-11,06:29:32.000,254,11051609,5565,0,1757572171,13145.222144309992,32760.29093586,53288.987298240005 2025-09-11,06:29:33.000,254,11051604,5205,0,1757572172,13145.208671690001,26758.309197359995,53288.89646568 2025-09-11,06:29:34.000,254,11051595,5845,0,1757572173,13145.195199069996,34606.78234284,53288.868517200004 2025-09-11,06:29:35.000,254,11051613,5884,0,1757572174,13145.10762704,28143.11783499,53288.73576192 2025-09-11,06:29:36.000,254,11051657,5805,0,1757572175,13145.100890729991,30913.073468489994,53288.665890719996 2025-09-11,06:29:37.000,254,11051631,5645,0,1757572176,13144.993109769995,30912.84789633,53288.60999376 2025-09-11,06:29:38.000,254,11051689,5845,0,1757572177,13144.91901035999,28604.25782133,53288.484225600005 2025-09-11,06:29:39.000,254,11051603,5565,0,1757572178,13144.91901035999,30450.854965260005,53288.35147032 2025-09-11,06:29:40.000,254,11051538,5405,0,1757572179,13144.831438329995,28142.377676339995,53288.28159912 2025-09-11,06:29:41.000,254,11051477,5845,0,1757572180,13144.79775677999,29065.496495490006,53288.26063776001 2025-09-11,06:29:42.000,254,11051632,5405,0,1757572181,13144.77754784999,30912.05839377,53288.23268928 2025-09-11,06:29:43.000,254,11051654,5285,0,1757572182,13144.730393679994,32296.895227920002,53288.12788248 2025-09-11,06:29:44.000,254,11051587,5925,0,1757572183,13144.69671212999,27680.011141380004,53288.04403704001 2025-09-11,06:29:45.000,254,11051591,6084,0,1757572184,13144.663030579999,26756.49757095,53287.97416584001 2025-09-11,06:29:46.000,254,11051641,5605,0,1757572185,13144.663030579999,27218.011161179995,53287.91826888 2025-09-11,06:29:47.000,254,11051672,5365,0,1757572186,13144.595667479989,29526.22763229,53287.84141056 2025-09-11,06:29:48.000,254,11051683,5645,0,1757572187,13144.588931169994,23985.992105309997,53287.79250072 2025-09-11,06:29:49.000,254,11051659,5884,0,1757572188,13144.508095449994,30910.91643471,53287.70865528001 2025-09-11,06:29:50.000,254,11051623,5845,0,1757572189,13144.481150209998,27679.045410570005,53287.65275832 2025-09-11,06:29:51.000,254,11051605,5845,0,1757572190,13144.433996039988,29525.515670160006,53287.596861360005 2025-09-11,06:29:52.000,254,11051640,5365,0,1757572191,13144.359896629998,30910.317258659998,53287.478080320005 2025-09-11,06:29:53.000,254,11051670,5325,0,1757572192,13144.373369249988,29986.775491709996,53287.44314472 2025-09-11,06:29:54.000,254,11051648,5405,0,1757572193,13144.380105559998,30909.929556510004,53287.41519624 2025-09-11,06:29:55.000,254,11051609,5884,0,1757572194,13144.373369249988,28601.417021939997,53287.3662864 2025-09-11,06:29:56.000,254,11051616,5525,0,1757572195,13144.380105559998,30448.01416587,53287.31737656 2025-09-11,06:29:57.000,254,11051615,5684,0,1757572196,13144.346424009993,31832.836901760005,53287.30340232001 2025-09-11,06:29:58.000,254,11051597,5805,0,1757572197,13144.306006149993,28139.346550439994,53287.20558264001 2025-09-11,06:29:59.000,254,11051679,5925,0,1757572198,13144.299269839998,32294.139018090005,53287.12872432 2025-09-11,06:30:00.000,254,11051617,5605,0,1757572199,13144.306006149993,28600.662765030007,53287.10776296 2025-09-11,06:30:01.000,254,11051658,5325,0,1757572200,13144.272324600002,26292.234820020007,53286.9819948 2025-09-11,06:30:02.000,254,11051624,5485,0,1757572201,13144.245379359993,32293.645578990006,53286.90513648 2025-09-11,06:30:03.000,254,11051653,5805,0,1757572202,13144.211697810002,30446.822862899993,53286.926097840005 2025-09-11,06:30:04.000,254,11051649,5884,0,1757572203,13144.225170429992,27215.050526580002,53286.9121236 2025-09-11,06:30:05.000,254,11051598,5605,0,1757572204,13144.198225189997,27676.486576380004,53286.82129104001 2025-09-11,06:30:06.000,254,11051629,5805,0,1757572205,13144.191488880002,29523.04142553,53286.807316800005 2025-09-11,06:30:07.000,254,11051665,5645,0,1757572206,13144.252115670002,29522.87224641,53286.75141984001 2025-09-11,06:30:08.000,254,11051677,5725,0,1757572207,13144.191488880002,29522.724214679998,53286.69552288 2025-09-11,06:30:09.000,254,11051612,5325,0,1757572208,13144.178016259997,30907.525803180004,53286.70251000001 2025-09-11,06:30:10.000,254,11051623,5725,0,1757572209,13144.124125779992,29984.01928188,53286.61866456 2025-09-11,06:30:11.000,254,11051659,5645,0,1757572210,13144.157807329997,26752.296289470003,53286.61866456 2025-09-11,06:30:12.000,254,11051652,5285,0,1757572211,13144.144334709992,31830.32741148,53286.46494792001 2025-09-11,06:30:13.000,254,11051641,5684,0,1757572212,13144.151071020002,33215.086705199996,53286.47892216 2025-09-11,06:30:14.000,254,11051654,5485,0,1757572213,13144.137598399997,28598.435239950006,53286.41603808001 2025-09-11,06:30:15.000,254,11051638,5405,0,1757572214,13144.171279950002,29983.18748454,53286.40206384 2025-09-11,06:30:16.000,254,11051656,5245,0,1757572215,13144.144334709992,28598.132127360004,53286.38110248 2025-09-11,06:30:17.000,254,11051670,5525,0,1757572216,13144.211697810002,30906.214665000007,53286.31123128 2025-09-11,06:30:18.000,254,11051658,5445,0,1757572217,13144.231906740002,29521.067669130003,53286.353154000004 2025-09-11,06:30:19.000,254,11051636,5285,0,1757572218,13144.279060909997,28597.659835650004,53286.304244160005 2025-09-11,06:30:20.000,254,11051686,5365,0,1757572219,13144.252115670002,32290.663797,53286.26930856 2025-09-11,06:30:21.000,254,11051621,5925,0,1757572220,13144.319478769998,23980.930829970006,53286.24136008 2025-09-11,06:30:22.000,254,11051621,5645,0,1757572221,13144.279060909997,33675.20456769,53286.19943736001 2025-09-11,06:30:23.000,254,11051655,5645,0,1757572222,13144.312742460002,28135.406086770003,53286.1435404 2025-09-11,06:30:24.000,254,11051601,5765,0,1757572223,13144.299269839998,26750.41417176,53286.22039872 2025-09-11,06:30:25.000,254,11051652,5485,0,1757572224,13144.299269839998,26750.160403079994,53286.15052752001 2025-09-11,06:30:26.000,254,11051659,5725,0,1757572225,13144.285797219993,27211.681042440003,53286.12956616001 2025-09-11,06:30:27.000,254,11051626,5365,0,1757572226,13144.272324600002,27673.194632669998,53286.11559192 2025-09-11,06:30:28.000,254,11051623,5765,0,1757572227,13144.211697810002,31827.78972468,53286.05270784 2025-09-11,06:30:29.000,254,11051646,5325,0,1757572228,13144.171279950002,31365.97302186,53286.0736692 2025-09-11,06:30:30.000,254,11051598,5245,0,1757572229,13144.164543639992,28134.33461901,53286.04572072 2025-09-11,06:30:31.000,254,11051684,5405,0,1757572230,13144.130862090002,32750.5490382,53286.05270784 2025-09-11,06:30:32.000,254,11051605,5805,0,1757572231,13144.063498989992,35058.56813367001,53285.968862400005 2025-09-11,06:30:33.000,254,11051624,5365,0,1757572232,13144.076971609997,30442.11404406,53285.95488816 2025-09-11,06:30:34.000,254,11051632,5445,0,1757572233,13144.043290059992,30903.613536029996,53285.91296544001 2025-09-11,06:30:35.000,254,11051680,5445,0,1757572234,13144.029817440001,30441.77568582,53285.8989912 2025-09-11,06:30:36.000,254,11051670,5605,0,1757572235,13143.982663269991,31826.4785865,53285.85706848 2025-09-11,06:30:37.000,254,11051680,5525,0,1757572236,13144.036553749997,31826.3376039,53285.87802984 2025-09-11,06:30:38.000,254,11051626,5205,0,1757572237,13144.009608510001,27671.516939730005,53285.78021016 2025-09-11,06:30:39.000,254,11051704,4965,0,1757572238,13144.023081129992,29979.479642160004,53285.77322304001 2025-09-11,06:30:40.000,254,11051671,5805,0,1757572239,13144.023081129992,30902.59846131,53285.752261680005 2025-09-11,06:30:41.000,254,11051656,5445,0,1757572240,13144.097180539997,28594.248056729994,53285.74527456001 2025-09-11,06:30:42.000,254,11051601,5805,0,1757572241,13144.144334709992,29978.972104800006,53285.703351840006 2025-09-11,06:30:43.000,254,11051651,5565,0,1757572242,13144.178016259997,29517.162451109994,53285.6893776 2025-09-11,06:30:44.000,254,11051674,5405,0,1757572243,13144.171279950002,30901.81600788,53285.71732608 2025-09-11,06:30:45.000,254,11051652,5485,0,1757572244,13144.238643049997,33671.433283139995,53285.6893776 2025-09-11,06:30:46.000,254,11051640,5605,0,1757572245,13144.285797219993,29516.718355920006,53285.6893776 2025-09-11,06:30:47.000,254,11051649,5565,0,1757572246,13144.339687699998,32286.251041619995,53285.71732608 2025-09-11,06:30:48.000,254,11051604,5085,0,1757572247,13144.373369249988,30901.195684439997,53285.6893776 2025-09-11,06:30:49.000,254,11051651,5765,0,1757572248,13144.440732349998,30901.01945619,53285.682390480004 2025-09-11,06:30:50.000,254,11051640,5405,0,1757572249,13144.474413899989,25361.446547429994,53285.64046776 2025-09-11,06:30:51.000,254,11051642,5044,0,1757572250,13144.501359139998,26746.170595500007,53285.69636472001 2025-09-11,06:30:52.000,254,11051628,5245,0,1757572251,13144.535040689989,27207.641890950006,53285.65444200001 2025-09-11,06:30:53.000,254,11051655,5765,0,1757572252,13144.561985929999,31361.99026341,53285.5496352 2025-09-11,06:30:54.000,254,11051657,5765,0,1757572253,13144.649557959994,28592.126268599997,53285.633480640005 2025-09-11,06:30:55.000,254,11051659,5765,0,1757572254,13144.63608533999,29976.737530590006,53285.59854504 2025-09-11,06:30:56.000,254,11051651,5805,0,1757572255,13144.68323951,28591.76676297,53285.66142912 2025-09-11,06:30:57.000,254,11051649,5565,0,1757572256,13144.710184749994,26745.176668169996,53285.62649352001 2025-09-11,06:30:58.000,254,11051686,5245,0,1757572257,13144.76407523,28129.81612668,53285.6195064 2025-09-11,06:30:59.000,254,11051664,5245,0,1757572258,13144.811229399995,29976.117207150004,53285.67540336001 2025-09-11,06:31:00.000,254,11051679,5884,0,1757572259,13144.831438329995,31360.784862180008,53285.703351840006 2025-09-11,06:31:01.000,254,11051667,5684,0,1757572260,13144.92574667,29052.61773498,53285.7592488 2025-09-11,06:31:02.000,254,11051682,5565,0,1757572261,13144.95942821999,29975.729504999996,53285.7592488 2025-09-11,06:31:03.000,254,11051641,5645,0,1757572262,13145.00658239,33206.91676353,53285.801171520005 2025-09-11,06:31:04.000,254,11051651,5805,0,1757572263,13145.053736559996,31821.83320983,53285.79418440001 2025-09-11,06:31:05.000,254,11051611,6045,0,1757572264,13145.114363349996,29052.039706320007,53285.81514576001 2025-09-11,06:31:06.000,254,11051632,5285,0,1757572265,13145.134572279996,32744.726456820004,53285.73130032 2025-09-11,06:31:07.000,254,11051661,5845,0,1757572266,13145.174990139996,25358.915909760006,53285.83610712 2025-09-11,06:31:08.000,254,11051691,5925,0,1757572267,13145.228880620001,32744.374000320007,53285.87802984 2025-09-11,06:31:09.000,254,11051643,5765,0,1757572268,13145.235616929996,30897.861445949995,53285.82912 2025-09-11,06:31:10.000,254,11051645,5725,0,1757572269,13145.235616929996,29051.243154630007,53285.82213288001 2025-09-11,06:31:11.000,254,11051673,5805,0,1757572270,13145.249089550001,29974.284433349996,53285.88501696 2025-09-11,06:31:12.000,254,11051665,5845,0,1757572271,13145.222144309992,29974.150499879994,53285.86405560001 2025-09-11,06:31:13.000,254,11051668,5125,0,1757572272,13145.255825859997,29512.390190100006,53285.90597832 2025-09-11,06:31:14.000,254,11051685,5605,0,1757572273,13145.235616929996,30435.39622317,53285.95488816 2025-09-11,06:31:15.000,254,11051653,5805,0,1757572274,13145.195199069996,24896.048886570003,53285.98283664001 2025-09-11,06:31:16.000,254,11051656,5085,0,1757572275,13145.215407999996,26280.723590730006,53285.98283664001 2025-09-11,06:31:17.000,254,11051679,5925,0,1757572276,13145.201935379991,31819.697323440007,53286.01078512001 2025-09-11,06:31:18.000,254,11051700,5165,0,1757572277,13145.181726449991,31357.951111920003,53285.97584952 2025-09-11,06:31:19.000,254,11051643,5805,0,1757572278,13145.154781209996,29049.847426890003,53285.94790104 2025-09-11,06:31:20.000,254,11051660,5325,0,1757572279,13145.114363349996,33203.99842371,53286.04572072 2025-09-11,06:31:21.000,254,11051633,5765,0,1757572280,13145.060472869991,24433.618909440003,53286.02475936 2025-09-11,06:31:22.000,254,11051658,5445,0,1757572281,13145.033527629996,27664.651087110004,53286.038733600006 2025-09-11,06:31:23.000,254,11051654,5485,0,1757572282,13144.97963714999,33665.180704829996,53285.99681088 2025-09-11,06:31:24.000,254,11051728,5365,0,1757572283,13144.92574667,27202.770942119998,53286.003798 2025-09-11,06:31:25.000,254,11051693,5845,0,1757572284,13144.831438329995,25817.828371020005,53285.95488816 2025-09-11,06:31:26.000,254,11051654,5365,0,1757572285,13144.76407523,27663.988468890006,53286.03174648001 2025-09-11,06:31:27.000,254,11051671,5605,0,1757572286,13144.71692105999,28587.008600219997,53285.98982376001 2025-09-11,06:31:28.000,254,11051700,5285,0,1757572287,13144.629349029994,27663.643061519993,53285.99681088 2025-09-11,06:31:29.000,254,11051689,5965,0,1757572288,13144.568722239994,28125.086160449995,53285.968862400005 2025-09-11,06:31:30.000,254,11051705,5645,0,1757572289,13144.501359139998,27663.311752409994,53285.98283664001 2025-09-11,06:31:31.000,254,11051695,5684,0,1757572290,13144.447468659993,31355.801127269995,53285.94091392001 2025-09-11,06:31:32.000,254,11051651,5845,0,1757572291,13144.346424009993,30894.005571839996,53285.92693968 2025-09-11,06:31:33.000,254,11051654,5405,0,1757572292,13144.292533530002,32278.553391659996,53285.850081360004 2025-09-11,06:31:34.000,254,11051600,5285,0,1757572293,13144.225170429992,29508.858575970007,53285.86405560001 2025-09-11,06:31:35.000,254,11051643,5965,0,1757572294,13144.171279950002,28123.90895574,53285.82912 2025-09-11,06:31:36.000,254,11051681,5805,0,1757572295,13144.110653160002,28123.711580100004,53285.81514576001 2025-09-11,06:31:37.000,254,11051688,5365,0,1757572296,13144.029817440001,29508.195957749995,53285.84309424001 2025-09-11,06:31:38.000,254,11051637,5845,0,1757572297,13143.942245409991,35970.08408484,53285.71033896 2025-09-11,06:31:39.000,254,11051628,5285,0,1757572298,13143.901827549991,29507.780059080003,53285.81514576001 2025-09-11,06:31:40.000,254,11051646,5525,0,1757572299,13143.82099182999,33200.14959873,53285.69636472001 2025-09-11,06:31:41.000,254,11051676,5205,0,1757572300,13143.693001939995,27199.436703629995,53285.72431320001 2025-09-11,06:31:42.000,254,11051660,5365,0,1757572301,13143.612166219995,29045.469917160008,53285.66142912 2025-09-11,06:31:43.000,254,11051651,5965,0,1757572302,13143.48417633,30429.919049160002,53285.682390480004 2025-09-11,06:31:44.000,254,11051671,5405,0,1757572303,13143.349450129994,29968.067100689994,53285.57758368001 2025-09-11,06:31:45.000,254,11051638,5485,0,1757572304,13143.201251309998,28583.054038290007,53285.55662232001 2025-09-11,06:31:46.000,254,11051629,5884,0,1757572305,13143.086734039993,28121.272581120007,53285.54264808 2025-09-11,06:31:47.000,254,11051642,5325,0,1757572306,13142.864435809992,28582.595844840005,53285.45880264001 2025-09-11,06:31:48.000,254,11051607,5565,0,1757572307,13142.736445919996,25812.90807828,53285.42386704 2025-09-11,06:31:49.000,254,11051641,5725,0,1757572308,13142.52088399999,32274.52833843,53285.40290568 2025-09-11,06:31:50.000,254,11051646,5285,0,1757572309,13142.29858576999,30889.550521679994,53285.26316328 2025-09-11,06:31:51.000,254,11051656,5245,0,1757572310,13142.130178019994,22581.213282390003,53285.179317840004 2025-09-11,06:31:52.000,254,11051665,5684,0,1757572311,13141.887670859993,25350.315971160002,53285.00463984001 2025-09-11,06:31:53.000,254,11051623,5845,0,1757572312,13141.685581559992,27657.848676659996,53284.9906656 2025-09-11,06:31:54.000,254,11051665,5684,0,1757572313,13141.42960178,33196.18093854,53284.93476864001 2025-09-11,06:31:55.000,254,11051619,5925,0,1757572314,13141.193830929995,31349.731826339994,53284.843936080004 2025-09-11,06:31:56.000,254,11051659,5884,0,1757572315,13140.97826900999,23041.549667910003,53284.69021944001 2025-09-11,06:31:57.000,254,11051611,5645,0,1757572316,13140.776179709988,30887.675453100004,53284.65528384 2025-09-11,06:31:58.000,254,11051633,5645,0,1757572317,13140.594299340002,32733.5606349,53284.5365028 2025-09-11,06:31:59.000,254,11051627,5884,0,1757572318,13140.311374320001,30887.153817479993,53284.48759296 2025-09-11,06:32:00.000,254,11051686,5125,0,1757572319,13140.095812399995,31348.427737289996,53284.33387632001 2025-09-11,06:32:01.000,254,11051669,5725,0,1757572320,13139.86677786,31348.124624699994,53284.20810816 2025-09-11,06:32:02.000,254,11051654,5085,0,1757572321,13139.631007009993,28578.676528559998,53284.09631424001 2025-09-11,06:32:03.000,254,11051677,5645,0,1757572322,13139.422181399997,24886.039121969996,53283.956571840004 2025-09-11,06:32:04.000,254,11051671,5605,0,1757572323,13139.179674239997,30885.863826689994,53283.81682944 2025-09-11,06:32:05.000,254,11051636,5405,0,1757572324,13138.977584939996,31347.201188670006,53283.691061280006 2025-09-11,06:32:06.000,254,11051643,5684,0,1757572325,13138.795704569995,29962.343207130005,53283.474460560006 2025-09-11,06:32:07.000,254,11051652,5565,0,1757572326,13138.55993371999,28577.54161863,53283.43952496 2025-09-11,06:32:08.000,254,11051551,5884,0,1757572327,13138.364580729998,29500.385521710006,53283.27183408 2025-09-11,06:32:09.000,254,11051697,5765,0,1757572328,13138.196172980002,30884.799408060004,53283.20895000001 2025-09-11,06:32:10.000,254,11051625,5965,0,1757572329,13138.000819989997,27192.35232798,53283.06222048001 2025-09-11,06:32:11.000,254,11051613,5645,0,1757572330,13137.805466999991,28576.653428250007,53282.852606880006 2025-09-11,06:32:12.000,254,11051684,5085,0,1757572331,13137.616850319995,35037.942379290005,53282.782735680004 2025-09-11,06:32:13.000,254,11051664,5445,0,1757572332,13137.44844257,29960.869938959993,53282.62203192 2025-09-11,06:32:14.000,254,11051670,5285,0,1757572333,13137.286771129999,32729.90213643,53282.517225120006 2025-09-11,06:32:15.000,254,11051633,5965,0,1757572334,13137.091418139993,32268.170023169994,53282.349534240006 2025-09-11,06:32:16.000,254,11051632,5285,0,1757572335,13136.943219319997,29960.270762910004,53282.1958176 2025-09-11,06:32:17.000,254,11051654,5365,0,1757572336,13136.754602640001,30883.199255550004,53282.14690776 2025-09-11,06:32:18.000,254,11051658,5245,0,1757572337,13136.579458579996,32729.09853561,53282.014152480006 2025-09-11,06:32:19.000,254,11051668,5605,0,1757572338,13136.40431451999,29036.644406399995,53281.811526 2025-09-11,06:32:20.000,254,11051663,5845,0,1757572339,13136.26285200999,33651.78030870001,53281.727680560005 2025-09-11,06:32:21.000,254,11051703,5805,0,1757572340,13136.12138949999,24882.676686959996,53281.629860880006 2025-09-11,06:32:22.000,254,11051675,5725,0,1757572341,13136.006872229998,29036.214409470005,53281.46915712 2025-09-11,06:32:23.000,254,11051624,5205,0,1757572342,13135.865409719998,29497.629311879995,53281.322427600004 2025-09-11,06:32:24.000,254,11051630,5445,0,1757572343,13135.703738279997,31343.627279759996,53281.273517760004 2025-09-11,06:32:25.000,254,11051631,5645,0,1757572344,13135.636375180002,33651.08244483,53281.18967232 2025-09-11,06:32:26.000,254,11051571,5645,0,1757572345,13135.575748390002,33189.40672461,53281.112814 2025-09-11,06:32:27.000,254,11051630,5565,0,1757572346,13135.488176359991,32266.273807200007,53280.91717464 2025-09-11,06:32:28.000,254,11051669,5725,0,1757572347,13135.447758499991,31343.147938919996,53280.91018752001 2025-09-11,06:32:29.000,254,11051653,5725,0,1757572348,13135.360186469996,27650.870037960005,53280.791406480006 2025-09-11,06:32:30.000,254,11051606,5285,0,1757572349,13135.3130323,29035.32621909,53280.67961256 2025-09-11,06:32:31.000,254,11051670,5325,0,1757572350,13135.24566919999,30881.295990450002,53280.61672848001 2025-09-11,06:32:32.000,254,11051696,5205,0,1757572351,13135.15136086,32727.188221379998,53280.52589592001 2025-09-11,06:32:33.000,254,11051674,5365,0,1757572352,13135.13115193,32727.068386169994,53280.46999896 2025-09-11,06:32:34.000,254,11051730,5085,0,1757572353,13135.08399775999,23958.070501380003,53280.386153520005 2025-09-11,06:32:35.000,254,11051687,5725,0,1757572354,13135.00989835,31342.168109849998,53280.337243680005 2025-09-11,06:32:36.000,254,11051639,5765,0,1757572355,13134.949271559999,30880.591077449993,53280.28134672001 2025-09-11,06:32:37.000,254,11051689,5645,0,1757572356,13134.935798939994,29495.81063634,53280.267372480004 2025-09-11,06:32:38.000,254,11051659,5725,0,1757572357,13134.888644769999,31803.216457500006,53280.10666872 2025-09-11,06:32:39.000,254,11051662,5245,0,1757572358,13134.787600119998,32726.109704489994,53280.14160432001 2025-09-11,06:32:40.000,254,11051693,5845,0,1757572359,13134.713500709993,29033.817705270005,53280.00884904 2025-09-11,06:32:41.000,254,11051603,5605,0,1757572360,13134.639401300003,27649.093657200006,53280.07872024 2025-09-11,06:32:42.000,254,11051674,5245,0,1757572361,13134.565301889997,27187.403838719998,53279.99487480001 2025-09-11,06:32:43.000,254,11051658,5325,0,1757572362,13134.491202479992,29033.303118779993,53279.883080880005 2025-09-11,06:32:44.000,254,11051666,5405,0,1757572363,13134.396894140002,31340.68779255,53279.89705512 2025-09-11,06:32:45.000,254,11051624,5285,0,1757572364,13134.302585799996,32724.981843689995,53279.89705512 2025-09-11,06:32:46.000,254,11051654,5445,0,1757572365,13134.235222700001,23956.251825839994,53279.85513240001 2025-09-11,06:32:47.000,254,11051588,5165,0,1757572366,13134.09376019,28571.105762940002,53279.81320968 2025-09-11,06:32:48.000,254,11051670,5285,0,1757572367,13133.97250661,27186.318272699995,53279.75731272001 2025-09-11,06:32:49.000,254,11051636,5605,0,1757572368,13133.878198269995,29493.681799080005,53279.72237712 2025-09-11,06:32:50.000,254,11051619,5645,0,1757572369,13133.80409885999,28570.548881669994,53279.70141576 2025-09-11,06:32:51.000,254,11051653,5884,0,1757572370,13133.70305420999,27647.303178179995,53279.65949304001 2025-09-11,06:32:52.000,254,11051623,5845,0,1757572371,13133.662636349989,32262.093673109994,53279.56866048001 2025-09-11,06:32:53.000,254,11051650,5165,0,1757572372,13133.595273249994,30877.426018080005,53279.58962184001 2025-09-11,06:32:54.000,254,11051648,5205,0,1757572373,13133.460547049988,29954.307198929993,53279.51975064001 2025-09-11,06:32:55.000,254,11051649,5925,0,1757572374,13133.399920260003,29953.975889819994,53279.51276352 2025-09-11,06:32:56.000,254,11051637,5684,0,1757572375,13133.379711330002,33645.93657993,53279.52673776 2025-09-11,06:32:57.000,254,11051660,5445,0,1757572376,13133.298875610002,27184.852053659997,53279.4359052 2025-09-11,06:32:58.000,254,11051664,5245,0,1757572377,13133.319084540002,31799.58615555,53279.380008240005 2025-09-11,06:32:59.000,254,11051634,5285,0,1757572378,13133.285402989997,21185.126036760004,53279.42193096001 2025-09-11,06:33:00.000,254,11051668,5325,0,1757572379,13133.251721439992,29491.849025279997,53279.4359052 2025-09-11,06:33:01.000,254,11051671,5645,0,1757572380,13133.150676789992,30414.685879230005,53279.32411128001 2025-09-11,06:33:02.000,254,11051653,5805,0,1757572381,13133.083313689996,27184.055501969997,53279.37302112001 2025-09-11,06:33:03.000,254,11051590,5245,0,1757572382,13133.022686899996,27183.956814150006,53279.34507264 2025-09-11,06:33:04.000,254,11051454,5485,0,1757572383,13132.941851179996,32721.605310419996,53279.31013704 2025-09-11,06:33:05.000,254,11051661,5925,0,1757572384,13132.840806529995,27183.52681722,53279.282188560006 2025-09-11,06:33:06.000,254,11051652,5325,0,1757572385,13132.76670711999,29029.419048149997,53279.2961628 2025-09-11,06:33:07.000,254,11051651,5884,0,1757572386,13132.66566246999,31798.105838250005,53279.28917568 2025-09-11,06:33:08.000,254,11051685,6084,0,1757572387,13132.5511452,30413.46637974,53279.25424008001 2025-09-11,06:33:09.000,254,11051684,5565,0,1757572388,13132.477045789994,29028.91151079,53279.191356 2025-09-11,06:33:10.000,254,11051678,5405,0,1757572389,13132.362528519989,31336.197496740002,53279.226291599996 2025-09-11,06:33:11.000,254,11051668,5525,0,1757572390,13132.281692799988,31336.07766153,53279.191356 2025-09-11,06:33:12.000,254,11051622,5445,0,1757572391,13132.187384459998,32258.865171569996,53279.20533024001 2025-09-11,06:33:13.000,254,11051653,5765,0,1757572392,13132.079603500002,31335.718155900002,53279.12847192 2025-09-11,06:33:14.000,254,11051643,5765,0,1757572393,13131.985295159997,31797.03437049,53279.12847192 2025-09-11,06:33:15.000,254,11051635,5805,0,1757572394,13131.857305270001,33642.73627491,53279.10052344 2025-09-11,06:33:16.000,254,11051635,5965,0,1757572395,13131.75626062,29489.25494544,53279.093536320004 2025-09-11,06:33:17.000,254,11051676,5365,0,1757572396,13131.682161209996,29489.135110229996,53279.02366512 2025-09-11,06:33:18.000,254,11051645,5645,0,1757572397,13131.54743500999,28565.973996300003,53279.03065224 2025-09-11,06:33:19.000,254,11051643,5565,0,1757572398,13131.39249988,29027.29021089,53279.00969088 2025-09-11,06:33:20.000,254,11051680,4925,0,1757572399,13131.217355819994,28104.107949569996,53278.995716640005 2025-09-11,06:33:21.000,254,11051627,5725,0,1757572400,13131.008530209998,30872.808837930002,53278.93283256 2025-09-11,06:33:22.000,254,11051631,5845,0,1757572401,13130.833386149992,26719.390950629997,53278.890909839996 2025-09-11,06:33:23.000,254,11051633,5565,0,1757572402,13130.651505779992,29487.95085639,53278.80007728001 2025-09-11,06:33:24.000,254,11051613,5805,0,1757572403,13130.563933749996,33179.566139129995,53278.842 2025-09-11,06:33:25.000,254,11051654,5565,0,1757572404,13130.361844449995,31333.49767995,53278.723218959996 2025-09-11,06:33:26.000,254,11051683,5684,0,1757572405,13130.20690931999,29025.936777929994,53278.69527048 2025-09-11,06:33:27.000,254,11051658,5485,0,1757572406,13130.031765259999,31794.581273250005,53278.67430912 2025-09-11,06:33:28.000,254,11051658,5365,0,1757572407,13129.856621199993,28564.127124239996,53278.660334880005 2025-09-11,06:33:29.000,254,11051652,5445,0,1757572408,13129.688213449997,31794.207669359996,53278.58347656001 2025-09-11,06:33:30.000,254,11051685,5725,0,1757572409,13129.465915219997,29486.68906212,53278.541553840005 2025-09-11,06:33:31.000,254,11051670,5525,0,1757572410,13129.290771159991,29947.913638020007,53278.42975992 2025-09-11,06:33:32.000,254,11051634,5365,0,1757572411,13129.09541817,33639.39498729,53278.422772800004 2025-09-11,06:33:33.000,254,11051687,6005,0,1757572412,13128.920274109994,29024.57629584,53278.33194024 2025-09-11,06:33:34.000,254,11051642,5405,0,1757572413,13128.745130049989,27640.000279500004,53278.24110768 2025-09-11,06:33:35.000,254,11051661,5725,0,1757572414,13128.576722299993,32254.417170540008,53278.2131592 2025-09-11,06:33:36.000,254,11051654,5165,0,1757572415,13128.374632999992,31331.298351389996,53278.17822360001 2025-09-11,06:33:37.000,254,11051650,5485,0,1757572416,13128.186016319996,28100.830104120003,53278.05944256001 2025-09-11,06:33:38.000,254,11051489,5684,0,1757572417,13127.963718089995,29484.92677962,53278.038481200005 2025-09-11,06:33:39.000,254,11051613,5884,0,1757572418,13127.74815616999,25793.07887559,53277.98258424001 2025-09-11,06:33:40.000,254,11051639,5725,0,1757572419,13127.505649009989,28100.23092807,53277.84982896 2025-09-11,06:33:41.000,254,11051640,5325,0,1757572420,13127.330504949998,32714.549131289998,53277.80091912 2025-09-11,06:33:42.000,254,11051630,5285,0,1757572421,13127.114943029992,36405.92474361,53277.64021536 2025-09-11,06:33:43.000,254,11051638,5205,0,1757572422,13126.885908489996,30868.35378777,53277.59130552 2025-09-11,06:33:44.000,254,11051674,5205,0,1757572423,13126.73770967,30406.5723306,53277.50746008001 2025-09-11,06:33:45.000,254,11051584,5405,0,1757572424,13126.501938819994,30406.290365399997,53277.367717680005 2025-09-11,06:33:46.000,254,11051674,5245,0,1757572425,13126.373948929999,25791.63380394,53277.29784648 2025-09-11,06:33:47.000,254,11051659,5884,0,1757572426,13126.144914389988,31328.802959370005,53277.26291088001 2025-09-11,06:33:48.000,254,11051707,5684,0,1757572427,13125.969770329997,27637.053743159995,53277.14412984001 2025-09-11,06:33:49.000,254,11051642,5245,0,1757572428,13125.747472099996,30866.965109159995,53277.04631016001 2025-09-11,06:33:50.000,254,11051673,5925,0,1757572429,13125.55885542,29020.931895629998,53276.92752912001 2025-09-11,06:33:51.000,254,11051660,5245,0,1757572430,13125.33655719,28097.777830830004,53276.79477384 2025-09-11,06:33:52.000,254,11051634,5325,0,1757572431,13125.114258959999,32250.469657740003,53276.66900568001 2025-09-11,06:33:53.000,254,11051677,5925,0,1757572432,13124.932378589998,25790.082995339995,53276.57118600001 2025-09-11,06:33:54.000,254,11051638,5285,0,1757572433,13124.743761910002,27635.587524119997,53276.45240496001 2025-09-11,06:33:55.000,254,11051662,5645,0,1757572434,13124.541672610001,23482.437503759997,53276.361572400005 2025-09-11,06:33:56.000,254,11051611,5765,0,1757572435,13124.38000117,28096.55833134,53276.28471408001 2025-09-11,06:33:57.000,254,11051664,5445,0,1757572436,13124.17791187,32249.299502160007,53276.12401032 2025-09-11,06:33:58.000,254,11051720,5405,0,1757572437,13124.022976739994,36401.998378200005,53276.13099744 2025-09-11,06:33:59.000,254,11051708,5405,0,1757572438,13123.861305299994,24865.935003210005,53275.94933232001 2025-09-11,06:34:00.000,254,11051686,5365,0,1757572439,13123.692897549998,26711.404286339995,53275.9423452 2025-09-11,06:34:01.000,254,11051681,5805,0,1757572440,13123.497544559992,32709.783919409994,53275.80260280001 2025-09-11,06:34:02.000,254,11051664,5445,0,1757572441,13123.322400500001,27633.81819249,53275.63491192001 2025-09-11,06:34:03.000,254,11051673,5884,0,1757572442,13123.066420719995,31786.48887201,53275.592989200006 2025-09-11,06:34:04.000,254,11051757,5645,0,1757572443,13122.91148558999,28094.78899971,53275.49516952001 2025-09-11,06:34:05.000,254,11051676,5485,0,1757572444,13122.648769499989,29017.39323237,53275.355427120005 2025-09-11,06:34:06.000,254,11051643,5765,0,1757572445,13122.466889130003,29939.955170250003,53275.3135044 2025-09-11,06:34:07.000,254,11051649,5925,0,1757572446,13122.271536139997,27171.268380149995,53275.19472336 2025-09-11,06:34:08.000,254,11051634,5325,0,1757572447,13122.035765289991,29478.124369170007,53275.068955200004 2025-09-11,06:34:09.000,254,11051626,5325,0,1757572448,13121.89430277999,30400.721552699993,53274.97812264 2025-09-11,06:34:10.000,254,11051597,5805,0,1757572449,13121.685477169995,28554.829321769997,53274.852354480005 2025-09-11,06:34:11.000,254,11051652,5285,0,1757572450,13121.537278349999,32245.915919759995,53274.74056056 2025-09-11,06:34:12.000,254,11051624,5365,0,1757572451,13121.362134289993,30861.48793515,53274.59383104 2025-09-11,06:34:13.000,254,11051649,5725,0,1757572452,13121.186990230002,31322.62792149,53274.565882560004 2025-09-11,06:34:14.000,254,11051667,5684,0,1757572453,13121.018582479992,27169.654129379996,53274.46107576001 2025-09-11,06:34:15.000,254,11051633,5925,0,1757572454,13120.856911039991,28553.652117060003,53274.37723032 2025-09-11,06:34:16.000,254,11051645,5725,0,1757572455,13120.71544852999,29014.855545569997,53274.300372000005 2025-09-11,06:34:17.000,254,11051635,5805,0,1757572456,13120.58072233,30398.8887789,53274.21652656 2025-09-11,06:34:18.000,254,11051612,5445,0,1757572457,13120.43925982,21170.407453320004,53274.13966824 2025-09-11,06:34:19.000,254,11051605,5725,0,1757572458,13120.297797309999,29475.551436719994,53273.99293872 2025-09-11,06:34:20.000,254,11051669,5765,0,1757572459,13120.149598489988,29475.304717170002,53273.92306752 2025-09-11,06:34:21.000,254,11051667,5565,0,1757572460,13120.048553840003,30859.316803110007,53273.867170560006 2025-09-11,06:34:22.000,254,11051641,5925,0,1757572461,13119.886882400002,25322.225188109995,53273.69249256001 2025-09-11,06:34:23.000,254,11051491,5845,0,1757572462,13119.758892509992,29013.318835230006,53273.629608480005 2025-09-11,06:34:24.000,254,11051659,5725,0,1757572463,13119.60395738,32242.898892120007,53273.55275016001 2025-09-11,06:34:25.000,254,11051634,5365,0,1757572464,13119.53659427999,31781.251368419995,53273.51781456 2025-09-11,06:34:26.000,254,11051614,5165,0,1757572465,13119.449022249995,30396.851580329996,53273.40602064001 2025-09-11,06:34:27.000,254,11051643,5805,0,1757572466,13119.368186529995,31319.462862119995,53273.28723960001 2025-09-11,06:34:28.000,254,11051701,5645,0,1757572467,13119.32103236,26243.96942691,53273.196407040006 2025-09-11,06:34:29.000,254,11051640,5085,0,1757572468,13119.19304246999,31319.152700399995,53273.1824328 2025-09-11,06:34:30.000,254,11051663,5805,0,1757572469,13119.11220674999,24398.041950330007,53273.09858736001 2025-09-11,06:34:31.000,254,11051675,5805,0,1757572470,13119.058316269999,36394.152696510006,53273.02172904001 2025-09-11,06:34:32.000,254,11051689,5805,0,1757572471,13118.970744239989,29473.119486869997,53273.02172904001 2025-09-11,06:34:33.000,254,11051528,5405,0,1757572472,13118.916853759998,27627.361189410003,53272.84705104 2025-09-11,06:34:34.000,254,11051692,5285,0,1757572473,13118.876435899998,29011.436717520002,53272.84705104 2025-09-11,06:34:35.000,254,11051638,5405,0,1757572474,13118.829281730003,29934.06209757,53272.77019272 2025-09-11,06:34:36.000,254,11051686,5325,0,1757572475,13118.815809109998,29933.928164099998,53272.77717984 2025-09-11,06:34:37.000,254,11051662,5205,0,1757572476,13118.795600179998,30856.581740669993,53272.78416696001 2025-09-11,06:34:38.000,254,11051621,5765,0,1757572477,13118.782127559993,27165.403503990005,53272.76320560001 2025-09-11,06:34:39.000,254,11051630,5285,0,1757572478,13118.782127559993,30395.03290479,53272.73525712001 2025-09-11,06:34:40.000,254,11051715,5884,0,1757572479,13118.768654940002,31317.728776140008,53272.721282880004 2025-09-11,06:34:41.000,254,11051692,5245,0,1757572480,13118.734973389997,29472.048019110007,53272.6583988 2025-09-11,06:34:42.000,254,11051735,5645,0,1757572481,13118.748446010002,26242.19304615,53272.6583988 2025-09-11,06:34:43.000,254,11051693,5605,0,1757572482,13118.768654940002,32701.515289920004,53272.59551472001 2025-09-11,06:34:44.000,254,11051702,5405,0,1757572483,13118.755182319997,32240.051043600004,53272.53263064 2025-09-11,06:34:45.000,254,11051701,5884,0,1757572484,13118.782127559993,26703.276639450007,53272.59551472001 2025-09-11,06:34:46.000,254,11051685,5805,0,1757572485,13118.795600179998,28548.73887345,53272.504682160004 2025-09-11,06:34:47.000,254,11051703,5845,0,1757572486,13118.782127559993,25780.348146810007,53272.54660488001 2025-09-11,06:34:48.000,254,11051681,5645,0,1757572487,13118.782127559993,28087.23938148,53272.49070792 2025-09-11,06:34:49.000,254,11051659,5884,0,1757572488,13118.889908519988,32239.6280958,53272.49070792 2025-09-11,06:34:50.000,254,11051644,5205,0,1757572489,13118.957271619998,34085.06918241001,53272.56756624001 2025-09-11,06:34:51.000,254,11051696,5525,0,1757572490,13118.950535309988,34546.35720047999,53272.54660488001 2025-09-11,06:34:52.000,254,11051689,5684,0,1757572491,13119.038107339999,37314.56464974,53272.49070792 2025-09-11,06:34:53.000,254,11051737,5765,0,1757572492,13119.017898409998,31316.466981870006,53272.63045032 2025-09-11,06:34:54.000,254,11051671,5884,0,1757572493,13119.166097229994,29932.229323770007,53272.60948896 2025-09-11,06:34:55.000,254,11051672,5565,0,1757572494,13119.246932949995,29009.38542069,53272.59551472001 2025-09-11,06:34:56.000,254,11051631,5845,0,1757572495,13119.347977599995,30854.868802080004,53272.5885276 2025-09-11,06:34:57.000,254,11051711,5845,0,1757572496,13119.49617641999,23011.252507170007,53272.63743744 2025-09-11,06:34:58.000,254,11051666,5325,0,1757572497,13119.651111549996,30393.29176968,53272.64442456001 2025-09-11,06:34:59.000,254,11051675,5684,0,1757572498,13119.745419890001,28086.379387620007,53272.72827 2025-09-11,06:35:00.000,254,11051683,5645,0,1757572499,13119.893618709997,29470.34917878,53272.73525712001 2025-09-11,06:35:01.000,254,11051627,5565,0,1757572500,13119.994663359998,29931.630147720003,53272.74923136 2025-09-11,06:35:02.000,254,11051632,5285,0,1757572501,13120.088971699988,34545.34917489,53272.791154080005 2025-09-11,06:35:03.000,254,11051647,5605,0,1757572502,13120.190016349989,26701.824518670008,53272.840063920004 2025-09-11,06:35:04.000,254,11051694,5525,0,1757572503,13120.284324689994,27163.147782390006,53272.88198664001 2025-09-11,06:35:05.000,254,11051711,5925,0,1757572504,13120.43925982,30392.65734798,53272.87499952 2025-09-11,06:35:06.000,254,11051685,5725,0,1757572505,13120.55377708999,29931.256543829993,53272.96583208 2025-09-11,06:35:07.000,254,11051665,5725,0,1757572506,13120.668294359995,28547.025934859994,53273.007754800004 2025-09-11,06:35:08.000,254,11051666,5325,0,1757572507,13120.75586638999,29469.73590447,53273.1125616 2025-09-11,06:35:09.000,254,11051517,5725,0,1757572508,13120.897328899991,29469.686560560003,53273.13352296 2025-09-11,06:35:10.000,254,11051677,5645,0,1757572509,13121.005109860002,29469.58082361,53273.1125616 2025-09-11,06:35:11.000,254,11051640,5325,0,1757572510,13121.079209269992,30853.585860420004,53273.18941992001 2025-09-11,06:35:12.000,254,11051705,5684,0,1757572511,13121.207199160002,37774.10448357,53273.23832976001 2025-09-11,06:35:13.000,254,11051736,5405,0,1757572512,13121.261089639993,28085.075298569995,53273.31518808001 2025-09-11,06:35:14.000,254,11051659,5725,0,1757572513,13121.375606909998,28546.405611420007,53273.39903352 2025-09-11,06:35:15.000,254,11051685,5805,0,1757572514,13121.469915249989,24855.234423870003,53273.54576304 2025-09-11,06:35:16.000,254,11051658,5325,0,1757572515,13121.503596799994,26700.590920920004,53273.54576304 2025-09-11,06:35:17.000,254,11051629,5805,0,1757572516,13121.61137775999,27623.145809669993,53273.58768576 2025-09-11,06:35:18.000,254,11051693,5684,0,1757572517,13121.645059309994,29007.101502570004,53273.68550544 2025-09-11,06:35:19.000,254,11051724,5245,0,1757572518,13121.685477169995,33620.587908450005,53273.75537664 2025-09-11,06:35:20.000,254,11051645,5645,0,1757572519,13121.71242240999,25315.725890250003,53273.797299360005 2025-09-11,06:35:21.000,254,11051653,5605,0,1757572520,13121.766312889995,30390.591952889998,53273.8811448 2025-09-11,06:35:22.000,254,11051722,5165,0,1757572521,13121.79325812999,28083.524489970005,53273.93005464 2025-09-11,06:35:23.000,254,11051710,5365,0,1757572522,13121.85388491999,32235.546649530006,53273.97197736 2025-09-11,06:35:24.000,254,11051722,5285,0,1757572523,13121.93472063999,28544.445953279996,53274.04883568 2025-09-11,06:35:25.000,254,11051672,5605,0,1757572524,13122.029028979996,28082.854822620007,53274.10473264001 2025-09-11,06:35:26.000,254,11051672,5165,0,1757572525,13122.049237909996,33157.622197439996,53274.11870688 2025-09-11,06:35:27.000,254,11051648,5325,0,1757572526,13122.170491489996,35002.80246624,53274.27242352001 2025-09-11,06:35:28.000,254,11051737,5684,0,1757572527,13122.264799830002,27620.81959677,53274.32832048 2025-09-11,06:35:29.000,254,11051687,5925,0,1757572528,13122.305217690002,25775.195232779995,53274.42614016 2025-09-11,06:35:30.000,254,11051689,5645,0,1757572529,13122.399526029993,28081.79745312,53274.44710152 2025-09-11,06:35:31.000,254,11051642,5325,0,1757572530,13122.446680200002,30388.216396079995,53274.516972720005 2025-09-11,06:35:32.000,254,11051697,5805,0,1757572531,13122.594879019998,28081.247620979993,53274.62876664001 2025-09-11,06:35:33.000,254,11051688,5405,0,1757572532,13122.675714739999,29926.385595,53274.71261208 2025-09-11,06:35:34.000,254,11051690,5165,0,1757572533,13122.803704629994,29464.76626782,53274.82440600001 2025-09-11,06:35:35.000,254,11051687,5925,0,1757572534,13122.91148558999,25773.637375050006,53274.83838024 2025-09-11,06:35:36.000,254,11051680,5325,0,1757572535,13123.09336595999,30386.982798330006,53274.94318704001 2025-09-11,06:35:37.000,254,11051702,5205,0,1757572536,13123.214619539991,30848.150981190003,53275.00607112 2025-09-11,06:35:38.000,254,11051675,5725,0,1757572537,13123.281982640001,30386.56689966,53275.08292944001 2025-09-11,06:35:39.000,254,11051739,5565,0,1757572538,13123.430181459997,30847.650492960005,53275.187736240005 2025-09-11,06:35:40.000,254,11051639,5925,0,1757572539,13123.571643969997,31308.811626690003,53275.236646080004 2025-09-11,06:35:41.000,254,11051656,5085,0,1757572540,13123.632270759997,29924.517575549995,53275.27856880001 2025-09-11,06:35:42.000,254,11051715,5805,0,1757572541,13123.726579099988,28078.850916780008,53275.41132408 2025-09-11,06:35:43.000,254,11051702,5325,0,1757572542,13123.766996959988,30385.319203649997,53275.43228544 2025-09-11,06:35:44.000,254,11051705,5884,0,1757572543,13123.854568989998,38689.243687559996,53275.50914376 2025-09-11,06:35:45.000,254,11051658,5485,0,1757572544,13123.874777919998,34536.92546454001,53275.6279248 2025-09-11,06:35:46.000,254,11051682,5005,0,1757572545,13123.955613639999,30845.993947409996,53275.67683464 2025-09-11,06:35:47.000,254,11051702,5405,0,1757572546,13123.955613639999,24848.410866029997,53275.809589920005 2025-09-11,06:35:48.000,254,11051713,5845,0,1757572547,13123.915195779999,31768.196379660003,53275.86548688 2025-09-11,06:35:49.000,254,11051725,5845,0,1757572548,13123.915195779999,28538.6233719,53275.9423452 2025-09-11,06:35:50.000,254,11051654,5205,0,1757572549,13123.753524339998,30845.070511380007,53275.98426792 2025-09-11,06:35:51.000,254,11051672,5405,0,1757572550,13123.733315409998,33151.48240521,53276.06112624 2025-09-11,06:35:52.000,254,11051628,5125,0,1757572551,13123.699633859993,25308.648563730007,53276.18689440001 2025-09-11,06:35:53.000,254,11051648,5325,0,1757572552,13123.571643969997,30844.443138810006,53276.18689440001 2025-09-11,06:35:54.000,254,11051642,5245,0,1757572553,13123.457126699992,29921.528744430005,53276.20086864 2025-09-11,06:35:55.000,254,11051660,5365,0,1757572554,13123.342609430001,29921.26792662,53276.22183 2025-09-11,06:35:56.000,254,11051654,5525,0,1757572555,13123.18093799,30382.457256869995,53276.33362392001 2025-09-11,06:35:57.000,254,11051676,5205,0,1757572556,13123.03947548,31304.913457799994,53276.35458528001 2025-09-11,06:35:58.000,254,11051631,5645,0,1757572557,13122.95190344999,26230.05444429,53276.34759816 2025-09-11,06:35:59.000,254,11051669,5884,0,1757572558,13122.776759389999,24384.549915509997,53276.30567544001 2025-09-11,06:36:00.000,254,11051650,5605,0,1757572559,13122.608351639989,25306.999067309996,53276.29868832 2025-09-11,06:36:01.000,254,11051709,5925,0,1757572560,13122.493834369998,29458.66877037,53276.34061104 2025-09-11,06:36:02.000,254,11051668,5445,0,1757572561,13122.359108169992,31303.701007440002,53276.33362392001 2025-09-11,06:36:03.000,254,11051678,5325,0,1757572562,13122.204173040001,27612.966865950002,53276.3266368 2025-09-11,06:36:04.000,254,11051668,5205,0,1757572563,13122.089655769996,30842.004139829995,53276.29868832 2025-09-11,06:36:05.000,254,11051653,5884,0,1757572564,13121.927984329996,30380.434156560004,53276.20086864 2025-09-11,06:36:06.000,254,11051711,5725,0,1757572565,13121.73936765,28996.323382799994,53276.22881712 2025-09-11,06:36:07.000,254,11051694,5165,0,1757572566,13121.65853193,26228.228719620005,53276.17990728 2025-09-11,06:36:08.000,254,11051660,5285,0,1757572567,13121.55075096999,28995.879287610005,53276.17292016 2025-09-11,06:36:09.000,254,11051632,5365,0,1757572568,13121.429497389989,28995.667813709995,53276.11702320001 2025-09-11,06:36:10.000,254,11051655,5925,0,1757572569,13121.314980119998,30840.580215570008,53276.13099744 2025-09-11,06:36:11.000,254,11051675,5765,0,1757572570,13121.173517609997,30379.158264030004,53276.04016488001 2025-09-11,06:36:12.000,254,11051680,5245,0,1757572571,13121.052264029997,31301.579219310006,53276.00522928 2025-09-11,06:36:13.000,254,11051630,5445,0,1757572572,13120.971428309997,24381.709116120008,53276.01920352001 2025-09-11,06:36:14.000,254,11051645,5845,0,1757572573,13120.82322949,28071.978015030007,53275.99125504 2025-09-11,06:36:15.000,254,11051669,5884,0,1757572574,13120.70197591,24381.257971800005,53276.0122164 2025-09-11,06:36:16.000,254,11051632,5525,0,1757572575,13120.52009554,29916.735336030004,53275.99824216001 2025-09-11,06:36:17.000,254,11051680,5405,0,1757572576,13120.358424099999,28071.294249419996,53275.89343536 2025-09-11,06:36:18.000,254,11051698,5245,0,1757572577,13120.216961589998,32222.745429450006,53275.77465432 2025-09-11,06:36:19.000,254,11051631,5805,0,1757572578,13120.055290149998,22073.908543679994,53275.77465432 2025-09-11,06:36:20.000,254,11051645,5845,0,1757572579,13119.947509190002,24841.573209930008,53275.74670584 2025-09-11,06:36:21.000,254,11051654,5285,0,1757572580,13119.785837750002,29915.572229579993,53275.73273160001 2025-09-11,06:36:22.000,254,11051660,5485,0,1757572581,13119.597221069991,29915.35370655,53275.697796 2025-09-11,06:36:23.000,254,11051623,5684,0,1757572582,13119.408604389995,30376.423201590005,53275.56504072001 2025-09-11,06:36:24.000,254,11051682,5285,0,1757572583,13119.287350809995,27147.096913379995,53275.56504072001 2025-09-11,06:36:25.000,254,11051585,5884,0,1757572584,13119.065052579994,32221.074785639998,53275.4881824 2025-09-11,06:36:26.000,254,11051646,5285,0,1757572585,13118.896644829998,25301.50779504,53275.46023392 2025-09-11,06:36:27.000,254,11051588,5245,0,1757572586,13118.755182319997,26685.195621000006,53275.404336960004 2025-09-11,06:36:28.000,254,11051678,5485,0,1757572587,13118.593510879997,28991.44538484,53275.355427120005 2025-09-11,06:36:29.000,254,11051656,5325,0,1757572588,13118.485729920001,28991.262107460003,53275.27856880001 2025-09-11,06:36:30.000,254,11051652,5285,0,1757572589,13118.33753109999,26223.350721659997,53275.236646080004 2025-09-11,06:36:31.000,254,11051614,5325,0,1757572590,13118.18259597,33142.473617070005,53275.20171048001 2025-09-11,06:36:32.000,254,11051694,5245,0,1757572591,13118.05460607999,28529.50884681,53275.2436332 2025-09-11,06:36:33.000,254,11051671,5725,0,1757572592,13117.95356142999,26684.243988450005,53275.14581352 2025-09-11,06:36:34.000,254,11051714,5525,0,1757572593,13117.845780469994,26222.814987780002,53275.11087792001 2025-09-11,06:36:35.000,254,11051649,5965,0,1757572594,13117.724526889993,27145.250041320003,53275.08292944001 2025-09-11,06:36:36.000,254,11051657,5725,0,1757572595,13117.583064379993,25300.041576000003,53275.020045360005 2025-09-11,06:36:37.000,254,11051652,5245,0,1757572596,13117.434865559997,31296.581386139995,53274.91523856001 2025-09-11,06:36:38.000,254,11051594,5405,0,1757572597,13117.313611979996,27606.27724158,53274.86632872001 2025-09-11,06:36:39.000,254,11051608,5445,0,1757572598,13117.1249953,26222.328597810003,53274.79645752001 2025-09-11,06:36:40.000,254,11051589,5845,0,1757572599,13117.030686959995,29912.477661509998,53274.803444640005 2025-09-11,06:36:41.000,254,11051584,5525,0,1757572600,13116.848806589995,28528.529017740002,53274.72658632001 2025-09-11,06:36:42.000,254,11051589,5725,0,1757572601,13116.720816699999,30834.88451853,53274.76152192 2025-09-11,06:36:43.000,254,11051611,5884,0,1757572602,13116.565881569994,28067.114115329998,53274.70562496001 2025-09-11,06:36:44.000,254,11051606,5285,0,1757572603,13116.417682749998,30834.715339410002,53274.649728 2025-09-11,06:36:45.000,254,11051622,5485,0,1757572604,13116.262747619992,31757.256129899994,53274.565882560004 2025-09-11,06:36:46.000,254,11051605,6045,0,1757572605,13116.128021420001,30834.673044630006,53274.53094696001 2025-09-11,06:36:47.000,254,11051639,5525,0,1757572606,13116.053922009996,31295.88352227,53274.53793408001 2025-09-11,06:36:48.000,254,11051635,5725,0,1757572607,13115.94614105,34063.52704113,53274.52395984 2025-09-11,06:36:49.000,254,11051644,5285,0,1757572608,13115.76426068,30373.208798310006,53274.48203712 2025-09-11,06:36:50.000,254,11051588,5485,0,1757572609,13115.61606185999,31757.03760687,53274.43312728 2025-09-11,06:36:51.000,254,11051622,5205,0,1757572610,13115.467863039994,28528.028529510004,53274.38421744 2025-09-11,06:36:52.000,254,11051624,5485,0,1757572611,13115.333136839989,33140.676088919994,53274.3353076 2025-09-11,06:36:53.000,254,11051606,5365,0,1757572612,13115.117574919997,25760.26517544,53274.28639776 2025-09-11,06:36:54.000,254,11051661,5805,0,1757572613,13114.955903479997,28066.550184930005,53274.25844928 2025-09-11,06:36:55.000,254,11051660,5325,0,1757572614,13114.774023109996,34524.35686575,53274.1606296 2025-09-11,06:36:56.000,254,11051661,5645,0,1757572615,13114.57867011999,26682.573344639997,53274.15364248001 2025-09-11,06:36:57.000,254,11051695,5925,0,1757572616,13114.42373499,30372.743555730005,53274.11870688 2025-09-11,06:36:58.000,254,11051684,5445,0,1757572617,13114.248590929994,32679.113154780003,53274.04883568 2025-09-11,06:36:59.000,254,11051651,5725,0,1757572618,13114.033029009988,26221.193687880004,53274.11870688 2025-09-11,06:37:00.000,254,11051702,5405,0,1757572619,13113.844412329992,28527.549188670004,53274.04184856 2025-09-11,06:37:01.000,254,11051657,5645,0,1757572620,13113.662531959992,31756.431381689996,53273.99992584 2025-09-11,06:37:02.000,254,11051694,5645,0,1757572621,13113.473915279996,26221.017459630006,53273.916080400006 2025-09-11,06:37:03.000,254,11051631,5845,0,1757572622,13113.271825979995,26682.20678988,53273.87415768 2025-09-11,06:37:04.000,254,11051695,5925,0,1757572623,13113.11689084999,31294.896644070002,53273.83922208001 2025-09-11,06:37:05.000,254,11051627,6005,0,1757572624,13112.948483099994,28527.12624087,53273.748389520006 2025-09-11,06:37:06.000,254,11051685,5845,0,1757572625,13112.780075349998,29910.821115960003,53273.6365956 2025-09-11,06:37:07.000,254,11051684,5205,0,1757572626,13112.638612839997,29910.84226335,53273.559737280004 2025-09-11,06:37:08.000,254,11051673,5605,0,1757572627,13112.476941399997,27604.416271259994,53273.57371152001 2025-09-11,06:37:09.000,254,11051676,5205,0,1757572628,13112.335478889996,24836.68111371,53273.53877592 2025-09-11,06:37:10.000,254,11051668,5205,0,1757572629,13112.14686221,28988.09704809,53273.48986608 2025-09-11,06:37:11.000,254,11051710,5365,0,1757572630,13112.0053997,27604.254141269994,53273.426982 2025-09-11,06:37:12.000,254,11051687,5645,0,1757572631,13111.87740980999,29910.496855980004,53273.37108504 2025-09-11,06:37:13.000,254,11051672,5245,0,1757572632,13111.715738369989,30833.009449949997,53273.33614944001 2025-09-11,06:37:14.000,254,11051692,5684,0,1757572633,13111.533858000003,29449.166543130006,53273.3221752 2025-09-11,06:37:15.000,254,11051661,5925,0,1757572634,13111.385659179992,30371.552252759997,53273.27326536 2025-09-11,06:37:16.000,254,11051653,5845,0,1757572635,13111.257669289997,30371.50290885,53273.196407040006 2025-09-11,06:37:17.000,254,11051623,5645,0,1757572636,13111.136415709996,34522.855401060006,53273.175445680004 2025-09-11,06:37:18.000,254,11051650,5125,0,1757572637,13110.94779903,30371.411270159995,53273.1125616 2025-09-11,06:37:19.000,254,11051598,5245,0,1757572638,13110.82654545,32677.618739219994,53273.09160024 2025-09-11,06:37:20.000,254,11051649,5725,0,1757572639,13110.67834662999,31293.81107805,53273.03570328 2025-09-11,06:37:21.000,254,11051459,5845,0,1757572640,13110.516675189989,27603.633817830007,53273.007754800004 2025-09-11,06:37:22.000,254,11051644,5325,0,1757572641,13110.388685299993,32677.513002270003,53272.958844960005 2025-09-11,06:37:23.000,254,11051691,5805,0,1757572642,13110.267431719993,28987.335742049996,53272.96583208 2025-09-11,06:37:24.000,254,11051627,5725,0,1757572643,13110.173123380002,28064.745607649995,53272.909935120006 2025-09-11,06:37:25.000,254,11051639,5805,0,1757572644,13110.031660870001,33599.85641712,53272.7981412 2025-09-11,06:37:26.000,254,11051645,5684,0,1757572645,13109.950825150001,26219.565338850007,53272.78416696001 2025-09-11,06:37:27.000,254,11051653,6084,0,1757572646,13109.78915371,30370.910781929997,53272.81910256 2025-09-11,06:37:28.000,254,11051513,5925,0,1757572647,13109.694845369995,33138.44151470999,53272.81211544001 2025-09-11,06:37:29.000,254,11051507,5925,0,1757572648,13109.60053702999,31754.598607890002,53272.72827 2025-09-11,06:37:30.000,254,11051669,5845,0,1757572649,13109.52643762,30370.755701069997,53272.71429576001 2025-09-11,06:37:31.000,254,11051672,5445,0,1757572650,13109.384975109999,25758.072896009995,53272.78416696001 2025-09-11,06:37:32.000,254,11051659,5965,0,1757572651,13109.324348319999,30831.937982190007,53272.71429576001 2025-09-11,06:37:33.000,254,11051639,5725,0,1757572652,13109.236776289988,28064.308561590005,53272.76320560001 2025-09-11,06:37:34.000,254,11051615,5965,0,1757572653,13109.135731640003,31754.47172355,53272.75621848 2025-09-11,06:37:35.000,254,11051706,5485,0,1757572654,13108.947114959992,31293.092066790006,53272.76320560001 2025-09-11,06:37:36.000,254,11051629,5725,0,1757572655,13108.879751859997,27602.957101349995,53272.742244240006 2025-09-11,06:37:37.000,254,11051632,5085,0,1757572656,13108.745025659991,30831.839294370002,53272.791154080005 2025-09-11,06:37:38.000,254,11051682,5365,0,1757572657,13108.643981009991,24374.089006590002,53272.74923136 2025-09-11,06:37:39.000,254,11051677,5605,0,1757572658,13108.52272742999,28525.50494097,53272.721282880004 2025-09-11,06:37:40.000,254,11051676,5325,0,1757572659,13108.435155399995,32215.583513370002,53272.80512832 2025-09-11,06:37:41.000,254,11051693,5925,0,1757572660,13108.334110749995,33138.08200908,53272.82608968 2025-09-11,06:37:42.000,254,11051591,5765,0,1757572661,13108.21959347999,26680.395163470006,53272.81211544001 2025-09-11,06:37:43.000,254,11051658,5285,0,1757572662,13108.098339899989,27602.90775744,53272.888973760004 2025-09-11,06:37:44.000,254,11051650,5365,0,1757572663,13107.997295249988,30831.818146980004,53272.85403816001 2025-09-11,06:37:45.000,254,11051642,5165,0,1757572664,13107.902986909998,27141.732525450003,53272.9378836 2025-09-11,06:37:46.000,254,11051606,5285,0,1757572665,13107.774997020002,34521.9954072,53272.9728192 2025-09-11,06:37:47.000,254,11051667,5845,0,1757572666,13107.687424989992,26680.543195200007,53272.9378836 2025-09-11,06:37:48.000,254,11051671,5925,0,1757572667,13107.579644029996,28986.884597729993,53273.06365176 2025-09-11,06:37:49.000,254,11051514,5405,0,1757572668,13107.498808309996,31754.521067459995,53272.9728192 2025-09-11,06:37:50.000,254,11051580,5285,0,1757572669,13107.424708899991,27142.000392390008,53273.02172904001 2025-09-11,06:37:51.000,254,11051602,5125,0,1757572670,13107.316927939995,28064.576428529996,53273.11954872001 2025-09-11,06:37:52.000,254,11051664,5205,0,1757572671,13107.256301149995,27142.113178469997,53273.08461312 2025-09-11,06:37:53.000,254,11051649,5725,0,1757572672,13107.195674359995,28987.265250750002,53273.09858736001 2025-09-11,06:37:54.000,254,11051694,5245,0,1757572673,13107.10810233,29909.91177819,53273.16147144 2025-09-11,06:37:55.000,254,11051537,5925,0,1757572674,13107.027266609999,26219.889598830006,53273.252304 2025-09-11,06:37:56.000,254,11051658,5605,0,1757572675,13106.959903509989,29448.877528800003,53273.343136560004 2025-09-11,06:37:57.000,254,11051637,5605,0,1757572676,13106.926221959999,28065.18265371,53273.38505928001 2025-09-11,06:37:58.000,254,11051647,5765,0,1757572677,13106.892540409994,29910.3840699,53273.364097920006 2025-09-11,06:37:59.000,254,11051675,5645,0,1757572678,13106.831913619993,28065.408225870007,53273.48986608 2025-09-11,06:38:00.000,254,11051619,5925,0,1757572679,13106.804968379998,31294.360910190007,53273.531788800006 2025-09-11,06:38:01.000,254,11051687,5925,0,1757572680,13106.724132659998,31294.544187570005,53273.6365956 2025-09-11,06:38:02.000,254,11051638,5365,0,1757572681,13106.697187420003,33139.68921072,53273.7064668 2025-09-11,06:38:03.000,254,11051699,5765,0,1757572682,13106.643296939998,30833.411250360004,53273.78332512 2025-09-11,06:38:04.000,254,11051651,5845,0,1757572683,13106.602879079997,27143.37497274,53273.83223496 2025-09-11,06:38:05.000,254,11051643,5884,0,1757572684,13106.636560630002,28065.97215627,53273.97197736 2025-09-11,06:38:06.000,254,11051692,5165,0,1757572685,13106.589406459992,32217.599564549993,53274.02787432001 2025-09-11,06:38:07.000,254,11051678,5445,0,1757572686,13106.629824319993,29450.075880899996,53274.04883568 2025-09-11,06:38:08.000,254,11051615,5525,0,1757572687,13106.636560630002,26221.22893353,53274.14665536 2025-09-11,06:38:09.000,254,11051697,5525,0,1757572688,13106.643296939998,34063.05474942,53274.27242352001 2025-09-11,06:38:10.000,254,11051673,5845,0,1757572689,13106.650033249993,25760.11009458,53274.35626896 2025-09-11,06:38:11.000,254,11051701,5925,0,1757572690,13106.589406459992,26682.784818540007,53274.419153040006 2025-09-11,06:38:12.000,254,11051634,5245,0,1757572691,13106.582670149997,28528.035578640003,53274.53793408001 2025-09-11,06:38:13.000,254,11051675,5845,0,1757572692,13106.582670149997,29450.597516520007,53274.62876664001 2025-09-11,06:38:14.000,254,11051668,5245,0,1757572693,13106.515307050002,28989.36589149,53274.67068936 2025-09-11,06:38:16.000,254,11051673,6045,0,1757572695,13106.346899299991,30373.413223080002,53274.83838024 2025-09-11,06:38:17.000,254,11051695,5684,0,1757572696,13106.279536199996,28066.994280119994,53274.93619992 2025-09-11,06:38:18.000,254,11051687,5805,0,1757572697,13106.178491549996,33141.16952802001,53275.06196808001 2025-09-11,06:38:19.000,254,11051679,5565,0,1757572698,13106.077446899995,32680.064787330004,53275.11786504 2025-09-11,06:38:20.000,254,11051603,5645,0,1757572699,13105.94945701,31296.264175289994,53275.15280064 2025-09-11,06:38:21.000,254,11051649,5765,0,1757572700,13105.834939739994,29912.555201940006,53275.34145288 2025-09-11,06:38:22.000,254,11051681,5805,0,1757572701,13105.727158779999,31757.798912910002,53275.3833756 2025-09-11,06:38:23.000,254,11051678,5325,0,1757572702,13105.653059369994,29451.30947865,53275.46023392 2025-09-11,06:38:24.000,254,11051670,5125,0,1757572703,13105.578959959988,24377.338655519998,53275.55106648 2025-09-11,06:38:25.000,254,11051668,5525,0,1757572704,13105.444233759998,27606.41822418,53275.64888616 2025-09-11,06:38:26.000,254,11051626,5485,0,1757572705,13105.329716489992,28067.7414879,53275.697796 2025-09-11,06:38:27.000,254,11051644,5445,0,1757572706,13105.269089699992,23454.995240670003,53275.72574448 2025-09-11,06:38:28.000,254,11051693,5765,0,1757572707,13105.161308739996,25761.51992058,53275.809589920005 2025-09-11,06:38:29.000,254,11051686,5205,0,1757572708,13105.05352778,32680.91773206,53275.87247400001 2025-09-11,06:38:30.000,254,11051680,5205,0,1757572709,13104.96595574999,27145.658890859995,53275.89343536 2025-09-11,06:38:31.000,254,11051707,5884,0,1757572710,13104.837965859995,29913.520932750005,53276.03317776 2025-09-11,06:38:32.000,254,11051704,5085,0,1757572711,13104.7301849,30836.075821499995,53276.08907472001 2025-09-11,06:38:33.000,254,11051669,5565,0,1757572712,13104.66282179999,28991.057682690007,53276.13099744 2025-09-11,06:38:34.000,254,11051686,5325,0,1757572713,13104.568513459999,29452.45143771,53276.23580424001 2025-09-11,06:38:35.000,254,11051639,5925,0,1757572714,13104.534831909994,33604.212779459995,53276.22183 2025-09-11,06:38:36.000,254,11051661,6045,0,1757572715,13104.487677739999,27146.272165169998,53276.33362392001 2025-09-11,06:38:37.000,254,11051672,5365,0,1757572716,13104.386633089998,28530.227858070008,53276.42445648001 2025-09-11,06:38:38.000,254,11051693,5765,0,1757572717,13104.366424159998,25762.65483051,53276.38952088 2025-09-11,06:38:39.000,254,11051668,5085,0,1757572718,13104.278852130003,30375.654846420002,53276.480353440005 2025-09-11,06:38:40.000,254,11051733,5684,0,1757572719,13104.198016410002,31298.336619509995,53276.52227616001 2025-09-11,06:38:41.000,254,11051662,5365,0,1757572720,13104.191280099993,33605.07982245,53276.599134480006 2025-09-11,06:38:42.000,254,11051699,5925,0,1757572721,13104.157598550002,28530.982114979997,53276.71791552001 2025-09-11,06:38:43.000,254,11051652,5205,0,1757572722,13104.137389620002,31760.195617110003,53276.7807996 2025-09-11,06:38:44.000,254,11051650,5365,0,1757572723,13104.117180690002,31299.006286860007,53276.82970944 2025-09-11,06:38:45.000,254,11051670,5405,0,1757572724,13104.096971760002,28531.390964520004,53276.89958064 2025-09-11,06:38:46.000,254,11051666,5445,0,1757572725,13104.022872349997,26225.08480764,53276.94150336 2025-09-11,06:38:47.000,254,11051636,5165,0,1757572726,13103.968981869992,28992.967996919993,53277.01137456 2025-09-11,06:38:48.000,254,11051664,5405,0,1757572727,13103.962245559997,29454.432243240008,53277.081245760004 2025-09-11,06:38:49.000,254,11051667,5805,0,1757572728,13103.935300320001,27609.392957040007,53277.1301556 2025-09-11,06:38:50.000,254,11051594,5165,0,1757572729,13103.888146149991,29454.650766270002,53277.248936640004 2025-09-11,06:38:51.000,254,11051657,5925,0,1757572730,13103.79383781,28993.510779930002,53277.24194952001 2025-09-11,06:38:52.000,254,11051691,5565,0,1757572731,13103.70626577999,28532.37784272,53277.318807840005 2025-09-11,06:38:53.000,254,11051658,5285,0,1757572732,13103.598484819995,30377.76253629,53277.42361464 2025-09-11,06:38:54.000,254,11051660,5245,0,1757572733,13103.49070386,29916.60845169,53277.47951160001 2025-09-11,06:38:55.000,254,11051667,5684,0,1757572734,13103.436813379994,25765.04448558,53277.59829264001 2025-09-11,06:38:56.000,254,11051729,5805,0,1757572735,13103.335768729994,32684.75950791,53277.64720248001 2025-09-11,06:38:57.000,254,11051643,5925,0,1757572736,13103.281878249989,33146.110968149995,53277.71008656 2025-09-11,06:38:58.000,254,11051648,5285,0,1757572737,13103.174097289993,31301.078731079993,53277.83585472 2025-09-11,06:38:59.000,254,11051658,5485,0,1757572738,13103.086525259998,29455.97600271,53277.84982896 2025-09-11,06:39:00.000,254,11051544,5445,0,1757572739,13103.012425849993,33607.82898315,53277.87777744 2025-09-11,06:39:01.000,254,11051511,5765,0,1757572740,13102.877699650002,28994.836016369998,53277.940661520006 2025-09-11,06:39:02.000,254,11051666,5085,0,1757572741,13102.810336549992,28994.95585158,53278.09437816 2025-09-11,06:39:03.000,254,11051613,5884,0,1757572742,13102.695819280001,31301.522826269997,53278.10136528001 2025-09-11,06:39:04.000,254,11051685,5965,0,1757572743,13102.5745657,29456.391901380004,53278.19219784 2025-09-11,06:39:05.000,254,11051705,5445,0,1757572744,13102.46678473999,29917.74336162,53278.255081920004 2025-09-11,06:39:06.000,254,11051647,5965,0,1757572745,13102.318585919995,29917.856147700004,53278.33194024 2025-09-11,06:39:07.000,254,11051623,5765,0,1757572746,13102.197332339994,31301.882331900008,53278.29001752 2025-09-11,06:39:08.000,254,11051666,5285,0,1757572747,13102.096287689994,28534.069633920008,53278.34591448001 2025-09-11,06:39:09.000,254,11051648,5165,0,1757572748,13101.995243039994,26227.594297920004,53278.43674704001 2025-09-11,06:39:10.000,254,11051682,5285,0,1757572749,13101.900934699988,27611.613432989994,53278.443734160006 2025-09-11,06:39:11.000,254,11051689,5805,0,1757572750,13101.813362669993,32686.134088260005,53278.555528079996 2025-09-11,06:39:12.000,254,11051661,5805,0,1757572751,13101.705581709997,29918.356635930002,53278.541553840005 2025-09-11,06:39:13.000,254,11051638,5365,0,1757572752,13101.618009680002,27150.494594040007,53278.61841216 2025-09-11,06:39:14.000,254,11051715,5725,0,1757572753,13101.503492409996,31302.354623609994,53278.63238640001 2025-09-11,06:39:15.000,254,11051673,5565,0,1757572754,13101.41592038,28534.513729109996,53278.7371932 2025-09-11,06:39:17.000,254,11051692,5325,0,1757572756,13101.180149529995,34070.41404114,53278.81405152 2025-09-11,06:39:18.000,254,11051710,5285,0,1757572757,13101.119522739995,29457.329435670006,53278.82103864001 2025-09-11,06:39:19.000,254,11051698,5285,0,1757572758,13101.00500546999,28996.08371238,53278.9118712 2025-09-11,06:39:20.000,254,11051669,5884,0,1757572759,13100.937642369994,25766.933652420004,53278.86296136 2025-09-11,06:39:21.000,254,11051651,5565,0,1757572760,13100.897224509994,23921.739285360003,53278.96776816001 2025-09-11,06:39:22.000,254,11051649,5765,0,1757572761,13100.789443549998,28073.599314930005,53278.97475528 2025-09-11,06:39:23.000,254,11051661,5765,0,1757572762,13100.749025689998,27151.05852444,53279.03763936001 2025-09-11,06:39:24.000,254,11051660,5085,0,1757572763,13100.674926279993,28996.386824970003,53279.06558784001 2025-09-11,06:39:25.000,254,11051709,6045,0,1757572764,13100.594090559993,25305.98399259,53279.14244616 2025-09-11,06:39:26.000,254,11051673,5565,0,1757572765,13100.526727459997,22076.826883500005,53279.14244616 2025-09-11,06:39:27.000,254,11051660,5645,0,1757572766,13100.533463769993,24383.450251229995,53279.212317360005 2025-09-11,06:39:28.000,254,11051685,5925,0,1757572767,13100.533463769993,28535.345526449993,53279.20533024001 2025-09-11,06:39:29.000,254,11051711,5884,0,1757572768,13100.519991150002,31303.313305289994,53279.27520144001 2025-09-11,06:39:30.000,254,11051663,5845,0,1757572769,13100.519991150002,32225.980980120003,53279.366034 2025-09-11,06:39:31.000,254,11051667,5725,0,1757572770,13100.472836979992,32687.395882530007,53279.32411128001 2025-09-11,06:39:32.000,254,11051701,5805,0,1757572771,13100.493045909992,29919.611381070004,53279.44289232001 2025-09-11,06:39:33.000,254,11051692,5245,0,1757572772,13100.499782220002,30380.998086959997,53279.47782792 2025-09-11,06:39:34.000,254,11051737,5525,0,1757572773,13100.499782220002,25767.906432360003,53279.58263472 2025-09-11,06:39:35.000,254,11051671,5925,0,1757572774,13100.513254839992,24384.03532902,53279.547699120005 2025-09-11,06:39:36.000,254,11051658,5165,0,1757572775,13100.540200080002,33610.43011212,53279.596608960004 2025-09-11,06:39:37.000,254,11051519,5805,0,1757572776,13100.580617940002,29458.591229939993,53279.6455188 2025-09-11,06:39:38.000,254,11051597,5684,0,1757572777,13100.607563179998,28997.401899689998,53279.79224832 2025-09-11,06:39:39.000,254,11051683,5485,0,1757572778,13100.681662589988,28536.170274660006,53279.85513240001 2025-09-11,06:39:40.000,254,11051651,5845,0,1757572779,13100.735553069993,31304.250839579996,53279.91102936 2025-09-11,06:39:41.000,254,11051644,5365,0,1757572780,13100.809652479998,25768.519706670006,53280.03679752 2025-09-11,06:39:42.000,254,11051644,5245,0,1757572781,13100.890488199999,25768.632492749995,53280.148591440004 2025-09-11,06:39:43.000,254,11051668,5365,0,1757572782,13100.978060229994,29920.598259270002,53280.25339824 2025-09-11,06:39:44.000,254,11051651,5645,0,1757572783,13101.08584118999,30382.111849499997,53280.24641112 2025-09-11,06:39:45.000,254,11051692,5365,0,1757572784,13101.16667690999,29920.894322730004,53280.40711488001 2025-09-11,06:39:46.000,254,11051725,5645,0,1757572785,13101.25424894,27614.397839340003,53280.52589592001 2025-09-11,06:39:47.000,254,11051687,5884,0,1757572786,13101.368766209991,27153.10982127,53280.63768984 2025-09-11,06:39:48.000,254,11051679,5805,0,1757572787,13101.469810859991,34534.401876,53280.74948376 2025-09-11,06:39:49.000,254,11051645,5485,0,1757572788,13101.557382890001,25308.028240290005,53280.91717464 2025-09-11,06:39:50.000,254,11051632,5325,0,1757572789,13101.644954919997,25308.148075499994,53280.95211024001 2025-09-11,06:39:51.000,254,11051680,5565,0,1757572790,13101.786417429998,24846.902352210003,53281.105826880004 2025-09-11,06:39:52.000,254,11051702,5365,0,1757572791,13101.907671009998,30382.964794230007,53281.20364656 2025-09-11,06:39:53.000,254,11051605,5765,0,1757572792,13102.082815069989,33612.31927896,53281.36435032001 2025-09-11,06:39:54.000,254,11051669,6084,0,1757572793,13102.24448650999,28537.763378040007,53281.37133744 2025-09-11,06:39:55.000,254,11051643,5605,0,1757572794,13102.39268533,27153.892274700003,53281.53902832 2025-09-11,06:39:56.000,254,11051614,5165,0,1757572795,13102.59477463,26231.351484209998,53281.73466768 2025-09-11,06:39:57.000,254,11051593,5805,0,1757572796,13102.763182379997,29460.783509369998,53281.87441008 2025-09-11,06:39:58.000,254,11051647,5965,0,1757572797,13102.958535370002,28538.221571489994,53282.063062320005 2025-09-11,06:39:59.000,254,11051657,5884,0,1757572798,13103.187569909998,26693.013106169994,53282.18883048 2025-09-11,06:40:00.000,254,11051602,5485,0,1757572799,13103.42334075999,32229.124892099993,53282.36350848 2025-09-11,06:40:01.000,254,11051671,5725,0,1757572800,13103.638902679995,25309.275936300008,53282.48228952 2025-09-11,06:40:02.000,254,11051626,5285,0,1757572801,13103.901618769996,34074.81974739001,53282.615044800004 2025-09-11,06:40:03.000,254,11051657,5925,0,1757572802,13104.117180690002,29000.228600820003,53282.74780008 2025-09-11,06:40:04.000,254,11051689,5725,0,1757572803,13104.352951539993,37304.385706019995,53282.950426560004 2025-09-11,06:40:05.000,254,11051668,5525,0,1757572804,13104.568513459999,29000.489418629993,53283.13209168001 2025-09-11,06:40:06.000,254,11051665,5765,0,1757572805,13104.77060276,26232.61327848,53283.29978256001 2025-09-11,06:40:07.000,254,11051686,5405,0,1757572806,13104.979428369996,27616.794543540003,53283.49542192001 2025-09-11,06:40:08.000,254,11051648,5165,0,1757572807,13105.242144459997,24387.581041409998,53283.739971120005 2025-09-11,06:40:09.000,254,11051635,5765,0,1757572808,13105.410552209993,29462.454153180006,53283.89368776 2025-09-11,06:40:10.000,254,11051730,5325,0,1757572809,13105.626114129998,33153.371572050004,53284.04041728 2025-09-11,06:40:11.000,254,11051581,5765,0,1757572810,13105.794521879994,33614.89221141,53284.26400512001 2025-09-11,06:40:12.000,254,11051664,5325,0,1757572811,13105.98313855999,34537.750212750005,53284.38278616001 2025-09-11,06:40:13.000,254,11051688,5605,0,1757572812,13106.16501892999,29924.559870330006,53284.59239976 2025-09-11,06:40:14.000,254,11051682,5085,0,1757572813,13106.306481439991,34538.222504460005,53284.85791032001 2025-09-11,06:40:15.000,254,11051666,5205,0,1757572814,13106.548988599992,31309.02310059,53284.96970424 2025-09-11,06:40:16.000,254,11051703,5925,0,1757572815,13106.724132659998,26234.389659239998,53285.2352148 2025-09-11,06:40:17.000,254,11051654,5325,0,1757572816,13106.926221959999,30848.122784670006,53285.31207312001 2025-09-11,06:40:18.000,254,11051634,5245,0,1757572817,13107.114838639995,30848.263767270008,53285.57059656 2025-09-11,06:40:19.000,254,11051687,5805,0,1757572818,13107.24282852999,30848.461142910004,53285.71033896 2025-09-11,06:40:20.000,254,11051659,5684,0,1757572819,13107.424708899991,35923.46818815,53285.919952560005 2025-09-11,06:40:21.000,254,11051681,5805,0,1757572820,13107.599852959996,32232.945520559995,53286.12257904 2025-09-11,06:40:22.000,254,11051676,5605,0,1757572821,13107.741315469997,29464.970692589995,53286.33219264 2025-09-11,06:40:23.000,254,11051758,5605,0,1757572822,13107.828887499993,25312.948533029994,53286.49988352 2025-09-11,06:40:24.000,254,11051734,5245,0,1757572823,13107.882777979998,30849.32113677,53286.75141984001 2025-09-11,06:40:25.000,254,11051696,5325,0,1757572824,13107.909723219993,32233.558794869998,53286.87020088001 2025-09-11,06:40:26.000,254,11051631,5845,0,1757572825,13107.970350009993,29926.949525400007,53287.00994328 2025-09-11,06:40:27.000,254,11051673,5965,0,1757572826,13107.977086319988,25774.793432370003,53287.18462128001 2025-09-11,06:40:28.000,254,11051674,5245,0,1757572827,13108.030976799993,29465.844784710003,53287.34532504 2025-09-11,06:40:29.000,254,11051631,5765,0,1757572828,13108.037713109989,27620.537631569998,53287.55493864 2025-09-11,06:40:30.000,254,11051668,5565,0,1757572829,13108.057922039989,27620.622221130005,53287.61782272001 2025-09-11,06:40:31.000,254,11051653,5765,0,1757572830,13108.030976799993,29927.562799709995,53287.84839768 2025-09-11,06:40:32.000,254,11051676,5285,0,1757572831,13108.037713109989,26698.158971070006,53287.981152960005 2025-09-11,06:40:33.000,254,11051629,5884,0,1757572832,13108.105076209999,28543.705794630005,53288.12089536001 2025-09-11,06:40:34.000,254,11051641,5645,0,1757572833,13108.098339899989,35002.901154060004,53288.267624880005 2025-09-11,06:40:35.000,254,11051663,5684,0,1757572834,13108.078130969989,28543.938415919998,53288.39339304 2025-09-11,06:40:36.000,254,11051702,5125,0,1757572835,13108.064658349998,33157.706787,53288.49121272 2025-09-11,06:40:37.000,254,11051649,5725,0,1757572836,13108.125285139999,31773.751094100007,53288.63095512 2025-09-11,06:40:38.000,254,11051679,5925,0,1757572837,13108.091603589994,24853.415748330008,53288.721787680006 2025-09-11,06:40:39.000,254,11051630,5245,0,1757572838,13108.078130969989,31774.040108429996,53288.80563312 2025-09-11,06:40:40.000,254,11051624,5285,0,1757572839,13108.051185729993,24853.65541875,53288.95934976001 2025-09-11,06:40:41.000,254,11051669,5845,0,1757572840,13108.030976799993,29928.810495719998,53289.106079280005 2025-09-11,06:40:42.000,254,11051677,5884,0,1757572841,13108.004031559998,31312.99176078,53289.2528088 2025-09-11,06:40:43.000,254,11051691,5805,0,1757572842,13107.956877389988,26699.427814470007,53289.224860320006 2025-09-11,06:40:44.000,254,11051704,5325,0,1757572843,13107.889514289993,32235.93435168,53289.273770160005 2025-09-11,06:40:45.000,254,11051631,5725,0,1757572844,13107.808678569992,29006.544621299996,53289.34364136001 2025-09-11,06:40:46.000,254,11051656,5245,0,1757572845,13107.828887499993,32236.2445134,53289.560242080006 2025-09-11,06:40:47.000,254,11051695,5684,0,1757572846,13107.761524399997,26238.485203770004,53289.560242080006 2025-09-11,06:40:48.000,254,11051633,5884,0,1757572847,13107.694161300002,33620.51741715,53289.57421632 2025-09-11,06:40:49.000,254,11051607,5925,0,1757572848,13107.687424989992,30390.986704170005,53289.69998448001 2025-09-11,06:40:50.000,254,11051592,5125,0,1757572849,13107.647007129992,28545.623157990005,53289.839726879996 2025-09-11,06:40:51.000,254,11051672,5285,0,1757572850,13107.579644029996,31775.344197479993,53289.8117784 2025-09-11,06:40:52.000,254,11051648,5245,0,1757572851,13107.498808309996,29007.15789561,53289.92357232 2025-09-11,06:40:53.000,254,11051644,5565,0,1757572852,13107.438181519996,26238.971593740003,53289.98645640001 2025-09-11,06:40:54.000,254,11051649,5845,0,1757572853,13107.377554729996,23470.834635780004,53290.02837912 2025-09-11,06:40:55.000,254,11051679,5565,0,1757572854,13107.357345799996,26239.15487112,53290.14017304 2025-09-11,06:40:56.000,254,11051676,5205,0,1757572855,13107.296719009995,27623.314988790007,53290.13318592001 2025-09-11,06:40:57.000,254,11051670,5765,0,1757572856,13107.22935591,29930.319009540006,53290.231005600006 2025-09-11,06:40:58.000,254,11051655,5725,0,1757572857,13107.135047569995,29930.38950084,53290.27292832001 2025-09-11,06:40:59.000,254,11051604,5205,0,1757572858,13107.054211849994,31314.549618510006,53290.28690256 2025-09-11,06:41:00.000,254,11051666,5085,0,1757572859,13106.899276719989,27623.639248770007,53290.3358124 2025-09-11,06:41:01.000,254,11051667,5925,0,1757572860,13106.784759449998,29007.834612089995,53290.39170936001 2025-09-11,06:41:02.000,254,11051642,5245,0,1757572861,13106.643296939998,26239.627162830002,53290.41267072 2025-09-11,06:41:03.000,254,11051731,5805,0,1757572862,13106.528779669992,30853.508319989996,53290.447606320005 2025-09-11,06:41:04.000,254,11051692,5285,0,1757572863,13106.380580849996,30392.269645830005,53290.4755548 2025-09-11,06:41:05.000,254,11051690,5245,0,1757572864,13106.259327269996,30853.712744760007,53290.496516160005 2025-09-11,06:41:06.000,254,11051606,5565,0,1757572865,13106.14480999999,27624.160884390003,53290.45459344 2025-09-11,06:41:07.000,254,11051677,5925,0,1757572866,13106.016820109995,27624.18203178,53290.51747752001 2025-09-11,06:41:08.000,254,11051683,5805,0,1757572867,13105.94945701,29008.377395100004,53290.510490399996 2025-09-11,06:41:09.000,254,11051679,5925,0,1757572868,13105.86862129,29469.750002729998,53290.52446464 2025-09-11,06:41:10.000,254,11051712,5325,0,1757572869,13105.855148669994,30853.973562569998,53290.545426000004 2025-09-11,06:41:11.000,254,11051669,5725,0,1757572870,13105.807994499999,31315.42371063,53290.5803616 2025-09-11,06:41:12.000,254,11051679,5645,0,1757572871,13105.767576639999,27162.992701530005,53290.59433584 2025-09-11,06:41:13.000,254,11051693,5884,0,1757572872,13105.700213539989,30392.671446239998,53290.53843888001 2025-09-11,06:41:14.000,254,11051668,5285,0,1757572873,13105.680004609989,29470.010820540003,53290.57337448 2025-09-11,06:41:15.000,254,11051662,5325,0,1757572874,13105.659795679989,23933.511332459995,53290.64324568 2025-09-11,06:41:16.000,254,11051694,5525,0,1757572875,13105.646323059998,29008.694605950004,53290.57337448 2025-09-11,06:41:17.000,254,11051648,5485,0,1757572876,13105.653059369994,22549.421706089997,53290.62927144 2025-09-11,06:41:18.000,254,11051644,5405,0,1757572877,13105.666531989998,29470.179999660002,53290.76901384 2025-09-11,06:41:19.000,254,11051646,5405,0,1757572878,13105.619377819989,26701.951403009996,53290.75503960001 2025-09-11,06:41:20.000,254,11051665,5925,0,1757572879,13105.659795679989,23472.32200221,53290.782988080005 2025-09-11,06:41:21.000,254,11051682,5165,0,1757572880,13105.706949849999,25779.29782644,53290.80394944001 2025-09-11,06:41:22.000,254,11051692,5445,0,1757572881,13105.747367709999,24395.215249200002,53290.86683352 2025-09-11,06:41:23.000,254,11051647,5725,0,1757572882,13105.814730809994,30393.28472055,53290.85285928001 2025-09-11,06:41:24.000,254,11051678,5285,0,1757572883,13105.84841236,29470.51130877,53290.93670472 2025-09-11,06:41:25.000,254,11051665,5884,0,1757572884,13105.88883022,30854.76306513,53290.93670472 2025-09-11,06:41:26.000,254,11051630,5365,0,1757572885,13105.915775459995,29009.336076780004,53290.99260168001 2025-09-11,06:41:27.000,254,11051699,6084,0,1757572886,13105.90230283999,32239.099411050003,53290.97164032001 2025-09-11,06:41:28.000,254,11051668,5245,0,1757572887,13105.98987487,33162.02790369,53291.1043956 2025-09-11,06:41:29.000,254,11051650,5365,0,1757572888,13106.00334748999,33162.14773890001,53291.09042136001 2025-09-11,06:41:30.000,254,11051661,5845,0,1757572889,13105.98987487,26702.85369165,53291.12535696 2025-09-11,06:41:31.000,254,11051632,5525,0,1757572890,13105.98313855999,26702.924182949995,53291.14631832 2025-09-11,06:41:32.000,254,11051668,5365,0,1757572891,13105.96966594,28548.57674346,53291.20920240001 2025-09-11,06:41:33.000,254,11051676,5365,0,1757572892,13105.98313855999,27164.606952300004,53291.22317664 2025-09-11,06:41:34.000,254,11051687,5845,0,1757572893,13105.956193319995,27164.726787509993,53291.286060720005 2025-09-11,06:41:35.000,254,11051702,5085,0,1757572894,13105.94272069999,29010.308856720003,53291.34195768 2025-09-11,06:41:36.000,254,11051682,5445,0,1757572895,13105.976402249995,32701.578732089998,53291.383880400004 2025-09-11,06:41:37.000,254,11051698,5245,0,1757572896,13105.96966594,29933.41357761,53291.43977736 2025-09-11,06:41:38.000,254,11051677,5805,0,1757572897,13105.94945701,30394.920118709997,53291.42580312001 2025-09-11,06:41:39.000,254,11051667,5645,0,1757572898,13105.94945701,31317.82746396,53291.50964856 2025-09-11,06:41:40.000,254,11051688,5245,0,1757572899,13105.94272069999,32240.791202249995,53291.50964856 2025-09-11,06:41:41.000,254,11051640,5085,0,1757572900,13105.94272069999,27627.08627334,53291.61445536001 2025-09-11,06:41:42.000,254,11051699,5525,0,1757572901,13105.98987487,29011.394422740006,53291.6284296 2025-09-11,06:41:43.000,254,11051657,5525,0,1757572902,13106.0100838,31779.93318111,53291.60746824 2025-09-11,06:41:44.000,254,11051734,5044,0,1757572903,13106.097655829995,29473.175879910006,53291.67733944 2025-09-11,06:41:45.000,254,11051721,5765,0,1757572904,13106.138073689996,32703.178884599998,53291.719262160004 2025-09-11,06:41:46.000,254,11051631,5845,0,1757572905,13106.225645719991,28550.754924630004,53291.75419776 2025-09-11,06:41:47.000,254,11051620,5525,0,1757572906,13106.23238203,31780.7297328,53291.838043200005 2025-09-11,06:41:48.000,254,11051681,5765,0,1757572907,13106.306481439991,27166.89791955,53291.89394016 2025-09-11,06:41:49.000,254,11051704,5085,0,1757572908,13106.367108229992,30858.322875779995,53291.96381136 2025-09-11,06:41:50.000,254,11051713,5725,0,1757572909,13106.394053470001,28090.094279130004,53292.04765680001 2025-09-11,06:41:51.000,254,11051686,5245,0,1757572910,13106.427735019992,27628.862654099998,53292.0825924 2025-09-11,06:41:52.000,254,11051679,5725,0,1757572911,13106.495098120002,25322.105352900006,53292.13848936 2025-09-11,06:41:53.000,254,11051585,5965,0,1757572912,13106.522043359997,34088.89685999999,53292.20137344 2025-09-11,06:41:54.000,254,11051632,5165,0,1757572913,13106.616351700002,29013.71358651,53292.32015448 2025-09-11,06:41:55.000,254,11051595,5485,0,1757572914,13106.703923729998,28091.123452109998,53292.34810296 2025-09-11,06:41:56.000,254,11051640,5445,0,1757572915,13106.764550519998,27168.547415969995,53292.459896880006 2025-09-11,06:41:57.000,254,11051576,5285,0,1757572916,13106.852122549994,29475.741763230006,53292.51579384 2025-09-11,06:41:58.000,254,11051642,5245,0,1757572917,13106.959903509989,32705.787062699994,53292.59963928001 2025-09-11,06:41:59.000,254,11051604,5125,0,1757572918,13107.054211849994,29937.614859089997,53292.71842032001 2025-09-11,06:42:00.000,254,11051623,5645,0,1757572919,13107.14178387999,28092.082133789998,53292.71842032001 2025-09-11,06:42:01.000,254,11051628,5405,0,1757572920,13107.14178387999,28092.251312909997,53292.83720136001 2025-09-11,06:42:02.000,254,11051701,5805,0,1757572921,13107.24282852999,30399.487954950004,53292.962969520006 2025-09-11,06:42:03.000,254,11051659,5565,0,1757572922,13107.32366424999,33168.14654853,53293.08873768 2025-09-11,06:42:04.000,254,11051559,5684,0,1757572923,13107.36408210999,24862.805189489998,53293.13764752 2025-09-11,06:42:05.000,254,11051628,5445,0,1757572924,13107.40449996999,31322.797100609998,53293.15162176001 2025-09-11,06:42:06.000,254,11051684,5684,0,1757572925,13107.519017239996,29477.25027705,53293.228480080004 2025-09-11,06:42:07.000,254,11051597,5845,0,1757572926,13107.519017239996,29015.919964200002,53293.31232552 2025-09-11,06:42:08.000,254,11051483,5884,0,1757572927,13107.539226169996,29015.983406369996,53293.35424824 2025-09-11,06:42:09.000,254,11051607,5925,0,1757572928,13107.559435099996,29477.504045730006,53293.45905504001 2025-09-11,06:42:10.000,254,11051604,5405,0,1757572929,13107.593116650001,27170.464779329996,53293.59879744 2025-09-11,06:42:11.000,254,11051599,5725,0,1757572930,13107.606589269992,30861.875637300007,53293.65469440001 2025-09-11,06:42:12.000,254,11051588,5165,0,1757572931,13107.633534510001,28554.878665680008,53293.74552696001 2025-09-11,06:42:13.000,254,11051597,5645,0,1757572932,13107.640270819997,30400.679257919997,53293.83635952 2025-09-11,06:42:14.000,254,11051641,5845,0,1757572933,13107.673952370002,34092.083066759995,53293.864308 2025-09-11,06:42:15.000,254,11051643,5725,0,1757572934,13107.660479749997,25325.19992097,53293.969114800006 2025-09-11,06:42:16.000,254,11051653,5925,0,1757572935,13107.687424989992,27170.915923649998,53294.0040504 2025-09-11,06:42:17.000,254,11051615,6045,0,1757572936,13107.660479749997,30400.848437039996,53294.08090872001 2025-09-11,06:42:18.000,254,11051591,5725,0,1757572937,13107.640270819997,27171.007562340004,53294.10885720001 2025-09-11,06:42:19.000,254,11051599,5405,0,1757572938,13107.633534510001,33630.943080419995,53294.17872840001 2025-09-11,06:42:20.000,254,11051659,5525,0,1757572939,13107.640270819997,29016.836351100006,53294.19270264 2025-09-11,06:42:21.000,254,11051606,5405,0,1757572940,13107.586380339992,29016.89274414,53294.24859960001 2025-09-11,06:42:22.000,254,11051634,5525,0,1757572941,13107.552698790001,30401.109254850002,53294.26956096 2025-09-11,06:42:23.000,254,11051568,5325,0,1757572942,13107.505544619991,32246.888699699994,53294.26257384 2025-09-11,06:42:24.000,254,11051609,5845,0,1757572943,13107.438181519996,31785.537239459998,53294.304496560006 2025-09-11,06:42:25.000,254,11051637,5605,0,1757572944,13107.38429103999,37322.74868967,53294.36738064 2025-09-11,06:42:26.000,254,11051599,5845,0,1757572945,13107.24956484,35015.74466892,53294.36039352 2025-09-11,06:42:27.000,254,11051702,5445,0,1757572946,13107.14178387999,32708.670156869994,53294.44423896001 2025-09-11,06:42:28.000,254,11051665,5765,0,1757572947,13107.04747554,30401.62384134,53294.44423896001 2025-09-11,06:42:29.000,254,11051690,5165,0,1757572948,13106.906013029999,32247.3116475,53294.44423896001 2025-09-11,06:42:30.000,254,11051668,5365,0,1757572949,13106.771286829993,28556.112263429997,53294.39532912001 2025-09-11,06:42:31.000,254,11051667,5765,0,1757572950,13106.663505869998,28556.189803860005,53294.402316240004 2025-09-11,06:42:32.000,254,11051648,5285,0,1757572951,13106.528779669992,28094.901785790003,53294.40930336 2025-09-11,06:42:33.000,254,11051634,5285,0,1757572952,13106.387317159992,29940.64598499,53294.44423896001 2025-09-11,06:42:34.000,254,11051644,5285,0,1757572953,13106.245854649991,29940.815164109998,53294.38135488 2025-09-11,06:42:35.000,254,11051672,5445,0,1757572954,13106.138073689996,24865.17369717,53294.451226080004 2025-09-11,06:42:36.000,254,11051693,5845,0,1757572955,13105.96966594,30402.42039303,53294.3184708 2025-09-11,06:42:37.000,254,11051644,5485,0,1757572956,13105.82146711999,31325.370033059997,53294.3184708 2025-09-11,06:42:38.000,254,11051673,5645,0,1757572957,13105.700213539989,26711.143468530005,53294.26257384 2025-09-11,06:42:39.000,254,11051612,5245,0,1757572958,13105.565487339998,34094.063872290004,53294.27654808001 2025-09-11,06:42:40.000,254,11051611,5725,0,1757572959,13105.424024829998,32709.840312450004,53294.17174128 2025-09-11,06:42:41.000,254,11051648,5325,0,1757572960,13105.302771249997,30864.215948459998,53294.19270264 2025-09-11,06:42:42.000,254,11051645,5725,0,1757572961,13105.242144459997,31787.200834140007,53294.20667688001 2025-09-11,06:42:43.000,254,11051639,5845,0,1757572962,13105.087209329991,35478.79496949,53294.12283144 2025-09-11,06:42:44.000,254,11051670,5405,0,1757572963,13105.019846229996,34094.655999209994,53294.08090872001 2025-09-11,06:42:45.000,254,11051695,5845,0,1757572964,13104.918801579995,33171.882587429995,53294.018024640005 2025-09-11,06:42:46.000,254,11051633,5725,0,1757572965,13104.89185634,29941.992368820007,53293.99706328 2025-09-11,06:42:47.000,254,11051649,5805,0,1757572966,13104.81102062,31326.406255170004,53293.850333760005 2025-09-11,06:42:48.000,254,11051630,5365,0,1757572967,13104.76386644999,30403.604646869993,53293.90623072 2025-09-11,06:42:49.000,254,11051625,5805,0,1757572968,13104.68976704,34095.241077,53293.899243600004 2025-09-11,06:42:50.000,254,11051661,5965,0,1757572969,13104.588722389999,26250.955114740005,53293.7595012 2025-09-11,06:42:51.000,254,11051637,5605,0,1757572970,13104.487677739999,32249.778843000007,53293.78744968 2025-09-11,06:42:52.000,254,11051637,5845,0,1757572971,13104.386633089998,26712.680178869996,53293.72456560001 2025-09-11,06:42:53.000,254,11051618,5485,0,1757572972,13104.305797369998,31788.57541449,53293.584823200006 2025-09-11,06:42:54.000,254,11051652,5405,0,1757572973,13104.224961649998,35941.71133659,53293.6197588 2025-09-11,06:42:55.000,254,11051627,6084,0,1757572974,13104.117180690002,33634.65092280001,53293.52892624 2025-09-11,06:42:56.000,254,11051659,5725,0,1757572975,13103.989190799992,27174.630815159995,53293.52193912 2025-09-11,06:42:57.000,254,11051683,5965,0,1757572976,13103.854464600001,32250.603591210005,53293.42411944 2025-09-11,06:42:58.000,254,11051626,5605,0,1757572977,13103.73321102,27174.863436450003,53293.38918384001 2025-09-11,06:42:59.000,254,11051699,5765,0,1757572978,13103.60522112999,36865.27425093,53293.33328688 2025-09-11,06:43:00.000,254,11051652,5245,0,1757572979,13103.53112172,33173.88454035,53293.31931264001 2025-09-11,06:43:01.000,254,11051620,5325,0,1757572980,13103.457022309994,28559.629779299998,53293.29136416001 2025-09-11,06:43:02.000,254,11051621,5684,0,1757572981,13103.43007707,28098.257171670004,53293.21450584 2025-09-11,06:43:03.000,254,11051630,5245,0,1757572982,13103.44354968999,29482.826138880002,53293.20053160001 2025-09-11,06:43:04.000,254,11051612,5325,0,1757572983,13103.396395519994,25791.415280910005,53293.0957248 2025-09-11,06:43:05.000,254,11051621,5765,0,1757572984,13103.43007707,30406.001351069994,53293.109699040004 2025-09-11,06:43:06.000,254,11051698,5245,0,1757572985,13103.450286,32251.95702417,53293.12367328001 2025-09-11,06:43:07.000,254,11051642,5445,0,1757572986,13103.49070386,27176.245065929994,53293.060789200004 2025-09-11,06:43:08.000,254,11051668,5325,0,1757572987,13103.497440169995,29483.693181869996,53293.03982784 2025-09-11,06:43:09.000,254,11051642,5245,0,1757572988,13103.55133065,27176.590473300006,53293.011879360005 2025-09-11,06:43:10.000,254,11051650,5365,0,1757572989,13103.598484819995,29945.467589909997,53293.07476344001 2025-09-11,06:43:11.000,254,11051668,5205,0,1757572990,13103.63216637,29022.708276389996,53293.01886648 2025-09-11,06:43:12.000,254,11051612,5285,0,1757572991,13103.61195744,34560.434313089994,53292.99790512 2025-09-11,06:43:13.000,254,11051631,5645,0,1757572992,13103.638902679995,29023.13827332,53293.03284072001 2025-09-11,06:43:14.000,254,11051619,5684,0,1757572993,13103.68605684999,25793.121170369996,53293.12367328001 2025-09-11,06:43:15.000,254,11051673,5845,0,1757572994,13103.71300209,31792.24096209,53293.130660400006 2025-09-11,06:43:16.000,254,11051630,5085,0,1757572995,13103.79383781,27639.330612150006,53293.14463464 2025-09-11,06:43:17.000,254,11051699,6005,0,1757572996,13103.827519359991,31792.529976420003,53293.11668616 2025-09-11,06:43:18.000,254,11051683,5765,0,1757572997,13103.921827699996,26716.677035579996,53293.17258312001 2025-09-11,06:43:19.000,254,11051679,6005,0,1757572998,13103.948772939992,31792.847187270003,53293.19354448 2025-09-11,06:43:20.000,254,11051651,5765,0,1757572999,13103.962245559997,30870.094922880002,53293.24245432001 2025-09-11,06:43:21.000,254,11051665,5805,0,1757573000,13104.002663419997,28562.900575620006,53293.277389920004 2025-09-11,06:43:22.000,254,11051639,5725,0,1757573001,13104.043081279997,30408.912641760005,53293.33328688 2025-09-11,06:43:23.000,254,11051669,5485,0,1757573002,13104.103708069997,29947.589378040007,53293.33328688 2025-09-11,06:43:24.000,254,11051682,5405,0,1757573003,13104.164334859997,30870.680000670007,53293.34027400001 2025-09-11,06:43:25.000,254,11051610,5525,0,1757573004,13104.198016410002,30409.30034391,53293.40315808 2025-09-11,06:43:26.000,254,11051612,5325,0,1757573005,13104.265379509998,24410.399075220004,53293.514952000005 2025-09-11,06:43:27.000,254,11051684,5405,0,1757573006,13104.326006299998,29486.618570820006,53293.514952000005 2025-09-11,06:43:28.000,254,11051678,5405,0,1757573007,13104.427050949998,31794.14422719,53293.514952000005 2025-09-11,06:43:29.000,254,11051661,5845,0,1757573008,13104.467468809999,34101.62758878,53293.52892624 2025-09-11,06:43:30.000,254,11051551,5765,0,1757573009,13104.575249769994,27179.720287019998,53293.64072016 2025-09-11,06:43:31.000,254,11051652,5245,0,1757573010,13104.60219500999,26256.869334810006,53293.66168152 2025-09-11,06:43:32.000,254,11051685,5925,0,1757573011,13104.68976704,29487.281189040004,53293.73853984 2025-09-11,06:43:33.000,254,11051713,5884,0,1757573012,13104.74365751999,31333.286206050005,53293.76648832 2025-09-11,06:43:34.000,254,11051682,5485,0,1757573013,13104.81102062,28564.613514209996,53293.85732088 2025-09-11,06:43:35.000,254,11051708,5485,0,1757573014,13104.918801579995,24872.920691039995,53293.899243600004 2025-09-11,06:43:36.000,254,11051683,5965,0,1757573015,13104.95248313,29026.253988779994,53293.97610192 2025-09-11,06:43:37.000,254,11051717,5965,0,1757573016,13105.01310992,29026.373823989998,53293.98308904 2025-09-11,06:43:38.000,254,11051656,5405,0,1757573017,13105.107418259991,31795.208645820006,53294.05296024 2025-09-11,06:43:39.000,254,11051655,5925,0,1757573018,13105.188253979992,31333.885382099994,53294.15776704001 2025-09-11,06:43:40.000,254,11051663,5965,0,1757573019,13105.289298629992,24873.35068797,53294.24161248 2025-09-11,06:43:41.000,254,11051669,5765,0,1757573020,13105.370134349992,24411.914638169997,53294.31148368 2025-09-11,06:43:42.000,254,11051617,5805,0,1757573021,13105.538542099988,30872.625560550005,53294.36738064 2025-09-11,06:43:43.000,254,11051614,5405,0,1757573022,13105.686740919999,24873.611505780005,53294.40930336 2025-09-11,06:43:44.000,254,11051701,5765,0,1757573023,13105.82146711999,29026.888410479994,53294.55603288 2025-09-11,06:43:45.000,254,11051638,5445,0,1757573024,13105.92924808,26258.152276470006,53294.5979556 2025-09-11,06:43:46.000,254,11051647,5765,0,1757573025,13106.037029039995,30872.99916444,53294.618916960004 2025-09-11,06:43:47.000,254,11051629,5965,0,1757573026,13106.17175524,28565.67793284,53294.807569200006 2025-09-11,06:43:48.000,254,11051652,4925,0,1757573027,13106.27279989,31334.61849162,53294.82853056001 2025-09-11,06:43:49.000,254,11051677,5765,0,1757573028,13106.427735019992,30873.231785730008,53294.905388880004 2025-09-11,06:43:50.000,254,11051663,5765,0,1757573029,13106.602879079997,23951.162353980006,53294.96128584 2025-09-11,06:43:51.000,254,11051671,5605,0,1757573030,13106.744341589998,32257.793703810006,53295.121989600004 2025-09-11,06:43:52.000,254,11051651,6005,0,1757573031,13106.852122549994,29489.09986458,53295.121989600004 2025-09-11,06:43:53.000,254,11051658,5445,0,1757573032,13106.959903509989,28566.255961500006,53295.25474488001 2025-09-11,06:43:54.000,254,11051683,5925,0,1757573033,13107.114838639995,35027.136063,53295.35256456001 2025-09-11,06:43:55.000,254,11051612,5445,0,1757573034,13107.22261959999,31796.86519137,53295.359551680005 2025-09-11,06:43:56.000,254,11051669,5645,0,1757573035,13107.316927939995,29028.129057359998,53295.5062812 2025-09-11,06:43:57.000,254,11051658,5445,0,1757573036,13107.40449996999,27182.328465119994,53295.55519104 2025-09-11,06:43:58.000,254,11051678,5365,0,1757573037,13107.45165414,25336.450332449996,53295.6809592 2025-09-11,06:43:59.000,254,11051653,5725,0,1757573038,13107.593116650001,30874.331450009995,53295.77179176 2025-09-11,06:44:00.000,254,11051640,5365,0,1757573039,13107.680688679997,28566.989071019998,53295.83467584001 2025-09-11,06:44:01.000,254,11051638,5325,0,1757573040,13107.849096429993,31335.922580669998,53295.97441824001 2025-09-11,06:44:02.000,254,11051500,5445,0,1757573041,13108.037713109989,28105.694003819997,53296.00236672001 2025-09-11,06:44:03.000,254,11051676,5565,0,1757573042,13108.206120859999,26259.886362449994,53296.09319928001 2025-09-11,06:44:04.000,254,11051663,5725,0,1757573043,13108.374528609995,28567.383822300006,53296.198006080005 2025-09-11,06:44:05.000,254,11051662,5525,0,1757573044,13108.59009053,25337.05655763,53296.295825760004 2025-09-11,06:44:06.000,254,11051595,5605,0,1757573045,13108.738289349996,29952.086722980006,53296.33076136 2025-09-11,06:44:07.000,254,11051632,5605,0,1757573046,13108.899960789997,27644.772540510006,53296.5194136 2025-09-11,06:44:08.000,254,11051637,5845,0,1757573047,13109.088577469993,29029.306262070008,53296.61024616 2025-09-11,06:44:09.000,254,11051661,5645,0,1757573048,13109.250248909993,30875.41701603,53296.7290272 2025-09-11,06:44:10.000,254,11051694,5365,0,1757573049,13109.391711419994,31798.528786049996,53296.80588552 2025-09-11,06:44:11.000,254,11051657,5725,0,1757573050,13109.54664655,25799.282109990003,53296.93864080001 2025-09-11,06:44:12.000,254,11051713,5765,0,1757573051,13109.674636439995,26260.887338910004,53297.00851200001 2025-09-11,06:44:13.000,254,11051666,5285,0,1757573052,13109.78241739999,23030.52482859,53297.07139608 2025-09-11,06:44:14.000,254,11051671,5645,0,1757573053,13109.903670979991,33644.907406950006,53297.16921576 2025-09-11,06:44:15.000,254,11051644,5325,0,1757573054,13110.031660870001,27184.125993270005,53297.23209984 2025-09-11,06:44:16.000,254,11051621,5765,0,1757573055,13110.206804929992,28107.146124599996,53297.44870056 2025-09-11,06:44:17.000,254,11051632,5205,0,1757573056,13110.307849579993,35491.10275047,53297.52555888 2025-09-11,06:44:18.000,254,11051563,5765,0,1757573057,13110.482993639998,24876.85410558,53297.63036568001 2025-09-11,06:44:19.000,254,11051676,5165,0,1757573058,13110.664874009999,26261.366679750005,53297.78408232 2025-09-11,06:44:20.000,254,11051626,5325,0,1757573059,13110.78612759,32260.860075360004,53297.90985048 2025-09-11,06:44:21.000,254,11051631,5725,0,1757573060,13111.00168950999,30876.51668031,53297.9517732 2025-09-11,06:44:22.000,254,11051658,5285,0,1757573061,13111.176833569996,33645.548877780006,53298.06356712001 2025-09-11,06:44:23.000,254,11051700,5365,0,1757573062,13111.385659179992,32722.69792557,53298.140425440004 2025-09-11,06:44:24.000,254,11051711,5765,0,1757573063,13111.506912759993,30415.313251800006,53298.27318072001 2025-09-11,06:44:25.000,254,11051660,5365,0,1757573064,13111.607957409993,32722.83185904,53298.308116320004 2025-09-11,06:44:26.000,254,11051661,5925,0,1757573065,13111.749419919994,31799.93156292,53298.45484584 2025-09-11,06:44:27.000,254,11051730,5565,0,1757573066,13111.850464569994,26262.029297970003,53298.55965264 2025-09-11,06:44:28.000,254,11051691,6124,0,1757573067,13111.951509219994,27185.162215379998,53298.74131776 2025-09-11,06:44:29.000,254,11051696,5125,0,1757573068,13112.092971729995,30415.799641770005,53298.88804728 2025-09-11,06:44:30.000,254,11051629,5845,0,1757573069,13112.20075268999,27185.408934930005,53298.90900864 2025-09-11,06:44:31.000,254,11051652,5445,0,1757573070,13112.301797339991,29031.449197590002,53299.05573816 2025-09-11,06:44:32.000,254,11051720,5165,0,1757573071,13112.436523539996,31800.608279399996,53299.20246768 2025-09-11,06:44:33.000,254,11051725,5805,0,1757573072,13112.551040810002,31800.678770700004,53299.20246768 2025-09-11,06:44:34.000,254,11051664,5525,0,1757573073,13112.625140219992,33185.24773791,53299.30727448001 2025-09-11,06:44:35.000,254,11051678,5525,0,1757573074,13112.726184869993,29493.371637360004,53299.50990096 2025-09-11,06:44:36.000,254,11051648,5125,0,1757573075,13112.867647379993,32262.467277000003,53299.53784944 2025-09-11,06:44:37.000,254,11051687,6005,0,1757573076,13112.982164649999,29493.505570830006,53299.66361760001 2025-09-11,06:44:38.000,254,11051640,5405,0,1757573077,13113.15730870999,29032.140012329997,53299.65663048 2025-09-11,06:44:39.000,254,11051655,5725,0,1757573078,13113.2852986,29493.709995600002,53299.838295600006 2025-09-11,06:44:40.000,254,11051687,5684,0,1757573079,13113.42676111,34108.83884877,53299.92912816001 2025-09-11,06:44:41.000,254,11051677,6084,0,1757573080,13113.588432550001,27647.789568149994,53300.117780399996 2025-09-11,06:44:42.000,254,11051682,5445,0,1757573081,13113.702949819992,22571.30220561,53300.103806160005 2025-09-11,06:44:43.000,254,11051721,6005,0,1757573082,13113.857884949997,30416.98389561,53300.22957432 2025-09-11,06:44:44.000,254,11051724,5245,0,1757573083,13114.059974249998,29494.03425558,53300.35534248 2025-09-11,06:44:45.000,254,11051687,5925,0,1757573084,13114.208173069994,30878.60322279,53300.52303336 2025-09-11,06:44:46.000,254,11051648,5525,0,1757573085,13114.3631082,29955.745221449994,53300.53002048001 2025-09-11,06:44:47.000,254,11051675,5884,0,1757573086,13114.551724879995,29955.83686014,53300.66277576 2025-09-11,06:44:48.000,254,11051614,5405,0,1757573087,13114.69992369999,29494.54884207,53300.73264696 2025-09-11,06:44:49.000,254,11051650,5205,0,1757573088,13114.854858829996,28571.655595079996,53300.83745376001 2025-09-11,06:44:50.000,254,11051636,5485,0,1757573089,13115.016530269997,28110.205447019995,53300.94924768 2025-09-11,06:44:51.000,254,11051638,5485,0,1757573090,13115.184938019993,27648.917428949993,53301.11693856 2025-09-11,06:44:52.000,254,11051654,5165,0,1757573091,13115.272510049988,25803.025198019997,53301.19379688 2025-09-11,06:44:53.000,254,11051620,5165,0,1757573092,13115.400499939999,25803.130934970002,53301.277642320005 2025-09-11,06:44:54.000,254,11051621,5925,0,1757573093,13115.508280899994,29033.86000005,53301.43834608001 2025-09-11,06:44:55.000,254,11051629,5684,0,1757573094,13115.609325549995,29034.0362283,53301.55712712001 2025-09-11,06:44:56.000,254,11051589,5845,0,1757573095,13115.710370199995,26726.672701920004,53301.64795968 2025-09-11,06:44:57.000,254,11051688,5085,0,1757573096,13115.80467854,34111.09457037,53301.70385664001 2025-09-11,06:44:58.000,254,11051694,5245,0,1757573097,13115.90572319,30419.077487219998,53301.829624800004 2025-09-11,06:44:59.000,254,11051642,5525,0,1757573098,13115.973086289996,32726.878059659997,53301.85757328 2025-09-11,06:45:00.000,254,11051590,5285,0,1757573099,13116.000031529991,31804.06940223,53302.01128992001 2025-09-11,06:45:01.000,254,11051660,5445,0,1757573100,13116.067394630001,36880.97971257,53302.10212248 2025-09-11,06:45:02.000,254,11051672,5285,0,1757573101,13116.013504149996,31342.95761241,53302.185967920006 2025-09-11,06:45:03.000,254,11051666,5485,0,1757573102,13116.020240459991,30420.16305324,53302.26981336 2025-09-11,06:45:04.000,254,11051635,5925,0,1757573103,13116.000031529991,30420.33223236,53302.3885944 2025-09-11,06:45:05.000,254,11051684,5205,0,1757573104,13116.006767840001,26728.385640509994,53302.47942696 2025-09-11,06:45:06.000,254,11051654,5165,0,1757573105,13116.000031529991,29497.74209796,53302.521349680006 2025-09-11,06:45:07.000,254,11051670,5405,0,1757573106,13116.013504149996,29497.967670119993,53302.58423376 2025-09-11,06:45:08.000,254,11051668,5285,0,1757573107,13116.006767840001,29959.706832509997,53302.69602768 2025-09-11,06:45:09.000,254,11051668,5285,0,1757573108,13116.040449389991,30421.382552730007,53302.75192464 2025-09-11,06:45:10.000,254,11051683,5925,0,1757573109,13116.101076179992,27190.864961550003,53302.81480872 2025-09-11,06:45:11.000,254,11051690,5325,0,1757573110,13116.242538689992,28114.188205469996,53302.9126284 2025-09-11,06:45:12.000,254,11051655,5845,0,1757573111,13116.424419059993,35960.335138049995,53302.96153824 2025-09-11,06:45:13.000,254,11051646,5405,0,1757573112,13116.491782159988,23499.270826199994,53303.03140944 2025-09-11,06:45:14.000,254,11051671,5725,0,1757573113,13116.552408949989,29037.906200669997,53303.10128064 2025-09-11,06:45:15.000,254,11051626,5365,0,1757573114,13116.700607769999,26730.40874082,53303.19910032 2025-09-11,06:45:16.000,254,11051661,5765,0,1757573115,13116.78144349,30422.940410459996,53303.192113200006 2025-09-11,06:45:17.000,254,11051615,5884,0,1757573116,13116.90269707,25807.832704679997,53303.359804080006 2025-09-11,06:45:18.000,254,11051608,5285,0,1757573117,13116.929642309995,31346.489226539998,53303.41570104 2025-09-11,06:45:19.000,254,11051693,5884,0,1757573118,13117.00374172,38269.792256040004,53303.45063664001 2025-09-11,06:45:20.000,254,11051669,5765,0,1757573119,13117.09805005999,27654.676568159994,53303.506533600004 2025-09-11,06:45:21.000,254,11051695,5765,0,1757573120,13117.09805005999,29501.08338558,53303.59736616001 2025-09-11,06:45:22.000,254,11051673,6005,0,1757573121,13117.138467919991,24885.99682719,53303.6812116 2025-09-11,06:45:23.000,254,11051664,5205,0,1757573122,13117.131731609996,31809.440839289993,53303.66723736001 2025-09-11,06:45:24.000,254,11051655,5765,0,1757573123,13117.178885779991,28578.845707679997,53303.744095680006 2025-09-11,06:45:25.000,254,11051675,5565,0,1757573124,13117.158676849991,23502.111625589998,53303.793005520005 2025-09-11,06:45:26.000,254,11051644,5565,0,1757573125,13117.172149469996,32733.229325790002,53303.89781232 2025-09-11,06:45:27.000,254,11051682,5605,0,1757573126,13117.131731609996,27194.882965650002,53303.91877368 2025-09-11,06:45:28.000,254,11051710,5645,0,1757573127,13117.071104819996,29964.401553090007,53303.98864488 2025-09-11,06:45:29.000,254,11051641,5884,0,1757573128,13117.071104819996,33195.48307467,53304.00261912001 2025-09-11,06:45:30.000,254,11051631,6005,0,1757573129,13117.10478637,29041.72682913,53304.030567600006 2025-09-11,06:45:31.000,254,11051685,5565,0,1757573130,13117.16541316,29503.543531949996,53304.14236152 2025-09-11,06:45:32.000,254,11051651,5805,0,1757573131,13117.226039950001,26734.454941439995,53304.10742592 2025-09-11,06:45:33.000,254,11051652,5325,0,1757573132,13117.340557219992,29042.544528209997,53304.177297120004 2025-09-11,06:45:34.000,254,11051721,5845,0,1757573133,13117.434865559997,28119.651281219994,53304.16332288 2025-09-11,06:45:35.000,254,11051632,5205,0,1757573134,13117.515701279997,31350.817392359997,53304.226206960004 2025-09-11,06:45:36.000,254,11051696,5365,0,1757573135,13117.596536999998,32735.731766940007,53304.2751168 2025-09-11,06:45:37.000,254,11051624,5485,0,1757573136,13117.663900099993,30889.733799060006,53304.28909104001 2025-09-11,06:45:38.000,254,11051637,5765,0,1757573137,13117.785153679994,35505.595761749995,53304.40787208001 2025-09-11,06:45:39.000,254,11051677,5645,0,1757573138,13117.852516779989,28120.800289410006,53304.42184632 2025-09-11,06:45:40.000,254,11051610,5165,0,1757573139,13117.89293463999,34582.92103779,53304.49171752 2025-09-11,06:45:41.000,254,11051604,5245,0,1757573140,13117.899670949999,31813.754906849994,53304.54761448 2025-09-11,06:45:42.000,254,11051688,5365,0,1757573141,13117.879462019999,35044.984460160005,53304.561588720004 2025-09-11,06:45:43.000,254,11051705,5805,0,1757573142,13117.839044159999,31352.671313550003,53304.60351144001 2025-09-11,06:45:44.000,254,11051667,6005,0,1757573143,13117.818835229999,27660.259479119995,53304.62447280001 2025-09-11,06:45:45.000,254,11051663,5925,0,1757573144,13117.737999509998,29506.757935229994,53304.66639552 2025-09-11,06:45:46.000,254,11051663,5805,0,1757573145,13117.596536999998,31353.256391339994,53304.68735688 2025-09-11,06:45:47.000,254,11051597,5765,0,1757573146,13117.522437589992,28584.08321127,53304.72229248001 2025-09-11,06:45:48.000,254,11051668,5405,0,1757573147,13117.414656629997,28584.24534126,53304.74325384001 2025-09-11,06:45:49.000,254,11051698,5245,0,1757573148,13117.273194119996,28122.907979280004,53304.77818944 2025-09-11,06:45:50.000,254,11051598,5405,0,1757573149,13117.158676849991,30430.962320399994,53304.77120232001 2025-09-11,06:45:51.000,254,11051636,5325,0,1757573150,13117.050895889995,30431.145597780007,53304.73626672 2025-09-11,06:45:52.000,254,11051668,5245,0,1757573151,13116.91616968999,25815.572649420006,53304.7642152 2025-09-11,06:45:53.000,254,11051693,5845,0,1757573152,13116.808388729994,29969.956267529997,53304.74325384001 2025-09-11,06:45:54.000,254,11051675,5845,0,1757573153,13116.69387145999,29508.583659900003,53304.68735688 2025-09-11,06:45:55.000,254,11051652,5405,0,1757573154,13116.613035739989,31355.1032634,53304.64543416 2025-09-11,06:45:56.000,254,11051668,5085,0,1757573155,13116.451364299988,32740.017637979996,53304.65242128001 2025-09-11,06:45:57.000,254,11051639,5925,0,1757573156,13116.397473819998,30432.372146399997,53304.56857584 2025-09-11,06:45:58.000,254,11051654,5365,0,1757573157,13116.384001199993,29047.711540500008,53304.59652432 2025-09-11,06:45:59.000,254,11051704,5245,0,1757573158,13116.330110720002,29047.95826005,53304.54761448 2025-09-11,06:46:00.000,254,11051631,5765,0,1757573159,13116.384001199993,26740.178835,53304.49171752 2025-09-11,06:46:01.000,254,11051614,5245,0,1757573160,13116.377264889998,26278.813276500005,53304.47774328 2025-09-11,06:46:02.000,254,11051640,5405,0,1757573161,13116.417682749998,29510.05692807,53304.47075616 2025-09-11,06:46:03.000,254,11051669,5884,0,1757573162,13116.458100609998,25817.55345495,53304.4497948 2025-09-11,06:46:04.000,254,11051678,5445,0,1757573163,13116.538936329998,27664.009616280004,53304.49171752 2025-09-11,06:46:05.000,254,11051652,5005,0,1757573164,13116.639980979999,29049.015629550006,53304.414859200006 2025-09-11,06:46:06.000,254,11051668,5325,0,1757573165,13116.747761939994,27664.312728870005,53304.32402664 2025-09-11,06:46:07.000,254,11051678,5405,0,1757573166,13116.95658754999,31818.872575229994,53304.3799236 2025-09-11,06:46:08.000,254,11051694,5405,0,1757573167,13117.172149469996,29049.4033317,53304.40088496 2025-09-11,06:46:09.000,254,11051702,5405,0,1757573168,13117.340557219992,26279.99048121,53304.40787208001 2025-09-11,06:46:10.000,254,11051665,5725,0,1757573169,13117.542646519993,23510.56353246,53304.40787208001 2025-09-11,06:46:11.000,254,11051620,5165,0,1757573170,13117.778417369998,30434.634917129995,53304.47075616 2025-09-11,06:46:12.000,254,11051627,5765,0,1757573171,13118.09502393999,30434.768850599998,53304.533640240006 2025-09-11,06:46:13.000,254,11051505,5525,0,1757573172,13118.371212649996,32742.935977800007,53304.54062736 2025-09-11,06:46:14.000,254,11051653,5605,0,1757573173,13118.687819220002,29511.868554479996,53304.57556296001 2025-09-11,06:46:15.000,254,11051646,5325,0,1757573174,13118.997689479998,31358.423403630004,53304.63844704 2025-09-11,06:46:16.000,254,11051667,5684,0,1757573175,13119.246932949995,30435.487861860005,53304.701331120006 2025-09-11,06:46:17.000,254,11051644,5405,0,1757573176,13119.570275829996,31820.451580349996,53304.82011216001 2025-09-11,06:46:18.000,254,11051691,5725,0,1757573177,13119.866673470002,27204.65305983,53304.92491896 2025-09-11,06:46:19.000,254,11051666,5325,0,1757573178,13120.149598489988,26281.654075889994,53304.99479016 2025-09-11,06:46:20.000,254,11051620,5205,0,1757573179,13120.45273243999,32282.641887060003,53305.09959696 2025-09-11,06:46:21.000,254,11051608,5325,0,1757573180,13120.72218484,26743.562417399997,53305.183442400004 2025-09-11,06:46:22.000,254,11051680,5245,0,1757573181,13120.957955689992,30898.178656799995,53305.33017192 2025-09-11,06:46:23.000,254,11051660,5165,0,1757573182,13121.153308679997,31821.649932450004,53305.469914320005 2025-09-11,06:46:24.000,254,11051635,6084,0,1757573183,13121.321716429993,31821.84025896,53305.6026696 2025-09-11,06:46:25.000,254,11051683,5684,0,1757573184,13121.355397979998,26744.3378217,53305.65856656001 2025-09-11,06:46:26.000,254,11051666,5565,0,1757573185,13121.402552149993,29975.743603259994,53305.74939912001 2025-09-11,06:46:27.000,254,11051661,5845,0,1757573186,13121.483387869994,27206.175671909994,53305.93106424 2025-09-11,06:46:28.000,254,11051591,5765,0,1757573187,13121.442970009994,25359.909837090003,53305.97997408 2025-09-11,06:46:29.000,254,11051674,5245,0,1757573188,13121.429497389989,28591.357913429994,53306.11971648 2025-09-11,06:46:30.000,254,11051607,5725,0,1757573189,13121.355397979998,29053.111174079997,53306.21753616 2025-09-11,06:46:31.000,254,11051589,5525,0,1757573190,13121.234144399998,31822.876481069994,53306.27343312 2025-09-11,06:46:32.000,254,11051684,5285,0,1757573191,13121.126363440002,27206.810093609995,53306.37125280001 2025-09-11,06:46:33.000,254,11051636,5365,0,1757573192,13120.978164619992,30899.835202350005,53306.37125280001 2025-09-11,06:46:34.000,254,11051654,5285,0,1757573193,13120.877119969991,29976.723432330007,53306.50400808 2025-09-11,06:46:35.000,254,11051614,5325,0,1757573194,13120.73565745999,28591.94299122,53306.55291792 2025-09-11,06:46:36.000,254,11051665,5645,0,1757573195,13120.67503066999,33208.199705189996,53306.55291792 2025-09-11,06:46:37.000,254,11051635,6084,0,1757573196,13120.45273243999,25822.466698560005,53306.55990504 2025-09-11,06:46:38.000,254,11051636,5405,0,1757573197,13120.284324689994,30900.37093623,53306.60881488 2025-09-11,06:46:39.000,254,11051673,5884,0,1757573198,13120.082235389993,30900.406181879996,53306.60182776 2025-09-11,06:46:40.000,254,11051633,5884,0,1757573199,13119.920563949992,27207.54320313,53306.60881488 2025-09-11,06:46:41.000,254,11051601,5965,0,1757573200,13119.651111549996,27669.218923349996,53306.573879280004 2025-09-11,06:46:42.000,254,11051568,5165,0,1757573201,13119.408604389995,30900.617655780006,53306.56689216001 2025-09-11,06:46:43.000,254,11051677,5684,0,1757573202,13119.21325139999,32747.17250493,53306.49702096001 2025-09-11,06:46:44.000,254,11051573,5925,0,1757573203,13118.923590069993,27207.832217460003,53306.476059600005 2025-09-11,06:46:45.000,254,11051599,5884,0,1757573204,13118.734973389997,30439.153409460007,53306.37125280001 2025-09-11,06:46:46.000,254,11051637,5765,0,1757573205,13118.452048369996,28131.141363119998,53306.308368720005 2025-09-11,06:46:47.000,254,11051668,5325,0,1757573206,13118.21627751999,29516.041639439994,53306.25247176001 2025-09-11,06:46:48.000,254,11051585,5645,0,1757573207,13117.946825119994,28592.90872203,53306.27343312 2025-09-11,06:46:49.000,254,11051639,5925,0,1757573208,13117.663900099993,30901.01945619,53306.15465208 2025-09-11,06:46:50.000,254,11051636,5325,0,1757573209,13117.448338180002,27208.156477440003,53306.08478088001 2025-09-11,06:46:51.000,254,11051624,5285,0,1757573210,13117.212567329996,29977.879489650004,53305.97997408 2025-09-11,06:46:52.000,254,11051650,5285,0,1757573211,13116.99700540999,28131.409230060002,53305.86119304 2025-09-11,06:46:53.000,254,11051648,5285,0,1757573212,13116.848806589995,29516.31655551,53305.71446352 2025-09-11,06:46:54.000,254,11051619,5565,0,1757573213,13116.653453599989,32747.764631850005,53305.63061808001 2025-09-11,06:46:55.000,254,11051670,5445,0,1757573214,13116.525463709993,27669.944983740002,53305.518824160004 2025-09-11,06:46:56.000,254,11051637,5645,0,1757573215,13116.350319650002,24900.341806740005,53305.44895296 2025-09-11,06:46:57.000,254,11051648,5645,0,1757573216,13116.215593449997,23515.52611998,53305.302223440005 2025-09-11,06:46:58.000,254,11051658,5565,0,1757573217,13116.154966659997,27670.100064600003,53305.134532560005 2025-09-11,06:46:59.000,254,11051494,5285,0,1757573218,13116.080867249992,31363.12517334,53305.02972576001 2025-09-11,06:47:00.000,254,11051623,5684,0,1757573219,13116.053922009996,28593.437406779994,53304.93889320001 2025-09-11,06:47:01.000,254,11051553,5684,0,1757573220,13116.006767840001,27670.226948940006,53304.869022000006 2025-09-11,06:47:02.000,254,11051645,5684,0,1757573221,13115.88551426,25823.78488587,53304.73626672 2025-09-11,06:47:03.000,254,11051676,5245,0,1757573222,13115.78446961,23515.786937790006,53304.64543416 2025-09-11,06:47:04.000,254,11051696,5445,0,1757573223,13115.649743409995,32286.716284199996,53304.4497948 2025-09-11,06:47:05.000,254,11051624,5325,0,1757573224,13115.47459934999,32286.737431589994,53304.38691072001 2025-09-11,06:47:06.000,254,11051682,5445,0,1757573225,13115.339873149998,29517.063763290003,53304.31703952001 2025-09-11,06:47:07.000,254,11051739,6284,0,1757573226,13115.157992779998,29055.49378002,53304.177297120004 2025-09-11,06:47:08.000,254,11051710,5325,0,1757573227,13114.996321339997,33210.187559850005,53304.07249032001 2025-09-11,06:47:09.000,254,11051662,5405,0,1757573228,13114.841386209991,29055.662959139998,53303.93973504 2025-09-11,06:47:10.000,254,11051646,5365,0,1757573229,13114.69992369999,32287.026445919997,53303.93274792001 2025-09-11,06:47:11.000,254,11051637,5845,0,1757573230,13114.53825225999,33210.41313201,53303.793005520005 2025-09-11,06:47:12.000,254,11051694,5805,0,1757573231,13114.390053439995,25362.82817691,53303.66025024 2025-09-11,06:47:13.000,254,11051604,5245,0,1757573232,13114.201436759999,27670.93186194,53303.56941768001 2025-09-11,06:47:14.000,254,11051648,5205,0,1757573233,13114.059974249998,34133.77162158,53303.39473968 2025-09-11,06:47:15.000,254,11051631,5845,0,1757573234,13113.965665909993,33210.59640939,53303.29692 2025-09-11,06:47:16.000,254,11051641,5565,0,1757573235,13113.777049229997,31364.154346320007,53303.20608744 2025-09-11,06:47:17.000,254,11051708,5325,0,1757573236,13113.581696239991,28132.797908670007,53303.052370800004 2025-09-11,06:47:18.000,254,11051679,5725,0,1757573237,13113.46044265999,26286.313550820007,53302.954551120005 2025-09-11,06:47:19.000,254,11051656,5044,0,1757573238,13113.292034909995,29056.163447369996,53302.81480872 2025-09-11,06:47:20.000,254,11051652,5325,0,1757573239,13113.13709977999,33672.603438720005,53302.73096328001 2025-09-11,06:47:21.000,254,11051672,5285,0,1757573240,13113.022582509999,28594.755594090006,53302.58423376 2025-09-11,06:47:22.000,254,11051643,5805,0,1757573241,13112.887856309993,27671.55923451,53302.49340120001 2025-09-11,06:47:23.000,254,11051680,4925,0,1757573242,13112.753130110003,24901.808025780003,53302.36064592 2025-09-11,06:47:24.000,254,11051674,5165,0,1757573243,13112.679030699997,31826.281210860005,53302.22789064001 2025-09-11,06:47:25.000,254,11051633,5884,0,1757573244,13112.591458670002,29518.23391887,53302.074174 2025-09-11,06:47:26.000,254,11051706,5245,0,1757573245,13112.544304499992,25825.208810130003,53302.03923840001 2025-09-11,06:47:27.000,254,11051652,5245,0,1757573246,13112.503886639992,28133.439379500007,53301.90648312 2025-09-11,06:47:28.000,254,11051704,5405,0,1757573247,13112.429787230001,28133.425281239994,53301.794689199996 2025-09-11,06:47:29.000,254,11051638,5165,0,1757573248,13112.362424129991,27210.228921660004,53301.69686952 2025-09-11,06:47:30.000,254,11051684,5445,0,1757573249,13112.295061029996,31364.88040671,53301.59206272 2025-09-11,06:47:31.000,254,11051570,5285,0,1757573250,13112.22769793,29518.438343639995,53301.4802688 2025-09-11,06:47:32.000,254,11051605,5684,0,1757573251,13112.173807449995,29518.473589290006,53301.38244912 2025-09-11,06:47:33.000,254,11051604,5245,0,1757573252,13112.10644435,26287.096004249994,53301.26366808 2025-09-11,06:47:34.000,254,11051498,5525,0,1757573253,13112.09970803999,32288.351682360008,53301.18680976 2025-09-11,06:47:35.000,254,11051620,5445,0,1757573254,13112.04581756,31365.077782349996,53301.13789992 2025-09-11,06:47:36.000,254,11051661,5925,0,1757573255,13112.02560863,28133.67200079,53300.991170400004 2025-09-11,06:47:37.000,254,11051661,5884,0,1757573256,13111.96498184,30441.77568582,53300.9212992 2025-09-11,06:47:38.000,254,11051658,5365,0,1757573257,13111.890882429994,28595.241984060005,53300.823479520004 2025-09-11,06:47:39.000,254,11051648,5285,0,1757573258,13111.863937189999,30441.839127989995,53300.73264696 2025-09-11,06:47:40.000,254,11051662,5325,0,1757573259,13111.803310399999,26287.2017412,53300.73963408 2025-09-11,06:47:41.000,254,11051643,5605,0,1757573260,13111.695529439989,26287.19469207,53300.64880152001 2025-09-11,06:47:42.000,254,11051595,5605,0,1757573261,13111.648375269993,29056.995244710008,53300.48111064001 2025-09-11,06:47:43.000,254,11051588,5245,0,1757573262,13111.540594309998,29056.92475341,53300.439187920005 2025-09-11,06:47:44.000,254,11051611,5845,0,1757573263,13111.479967519997,30441.874373640007,53300.36931672 2025-09-11,06:47:45.000,254,11051632,5245,0,1757573264,13111.392395490002,27672.06677187,53300.29944552 2025-09-11,06:47:46.000,254,11051614,5445,0,1757573265,13111.338505009997,29057.002293840007,53300.18066448 2025-09-11,06:47:47.000,254,11051589,5845,0,1757573266,13111.230724050001,32288.379878880005,53300.152716000004 2025-09-11,06:47:48.000,254,11051647,5725,0,1757573267,13111.163360949991,31826.873337779994,53300.054896320005 2025-09-11,06:47:49.000,254,11051648,5325,0,1757573268,13111.082525229991,28595.375917530007,53299.99201224 2025-09-11,06:47:50.000,254,11051598,5365,0,1757573269,13111.00842582,32750.07674649,53299.92912816001 2025-09-11,06:47:51.000,254,11051608,5085,0,1757573270,13110.92085378999,30441.860275379993,53299.8732312 2025-09-11,06:47:52.000,254,11051659,5485,0,1757573271,13110.81980913999,28595.333622749997,53299.79637288 2025-09-11,06:47:53.000,254,11051610,5445,0,1757573272,13110.75918234999,29056.974097319995,53299.628682 2025-09-11,06:47:54.000,254,11051666,5285,0,1757573273,13110.651401389994,30441.909619290003,53299.58675928 2025-09-11,06:47:55.000,254,11051634,5325,0,1757573274,13110.584038289999,29518.69211232,53299.502913840006 2025-09-11,06:47:56.000,254,11051630,5405,0,1757573275,13110.516675189989,27672.20775447,53299.433042640005 2025-09-11,06:47:57.000,254,11051672,5485,0,1757573276,13110.415630539988,32288.513812350007,53299.37714568001 2025-09-11,06:47:58.000,254,11051669,6045,0,1757573277,13110.408894229993,28595.502801869996,53299.25836464001 2025-09-11,06:47:59.000,254,11051636,5285,0,1757573278,13110.280904339998,29980.388979929994,53299.12560936 2025-09-11,06:48:00.000,254,11051664,5125,0,1757573279,13110.227013859992,29057.157374700007,53299.07669952 2025-09-11,06:48:01.000,254,11051665,5925,0,1757573280,13110.152914450002,28595.488703609997,53298.94394424001 2025-09-11,06:48:02.000,254,11051717,5765,0,1757573281,13110.045133489992,28133.897572949994,53298.87407304001 2025-09-11,06:48:03.000,254,11051662,5445,0,1757573282,13109.957561459996,28595.559194910005,53298.76926624 2025-09-11,06:48:04.000,254,11051688,5165,0,1757573283,13109.917143599996,30442.170437099994,53298.73433064001 2025-09-11,06:48:05.000,254,11051646,5405,0,1757573284,13109.876725739996,33673.58326779,53298.65747232001 2025-09-11,06:48:06.000,254,11051650,5245,0,1757573285,13109.836307879996,32750.36576082,53298.62253672 2025-09-11,06:48:07.000,254,11051621,5725,0,1757573286,13109.795890019996,28134.109046850004,53298.50375568 2025-09-11,06:48:08.000,254,11051686,5605,0,1757573287,13109.795890019996,25825.970116170007,53298.475807200004 2025-09-11,06:48:09.000,254,11051648,5165,0,1757573288,13109.80936264,29519.079814469995,53298.3360648 2025-09-11,06:48:10.000,254,11051579,5925,0,1757573289,13109.775681089995,27672.672997050002,53298.29414208 2025-09-11,06:48:11.000,254,11051649,5684,0,1757573290,13109.74873585,32289.155283180007,53298.210296640005 2025-09-11,06:48:12.000,254,11051657,5565,0,1757573291,13109.755472159995,27211.201701600003,53298.18234816001 2025-09-11,06:48:13.000,254,11051607,5765,0,1757573292,13109.80936264,32750.887396439997,53298.11946408 2025-09-11,06:48:14.000,254,11051644,5165,0,1757573293,13109.816098949996,30904.431235109994,53298.0216444 2025-09-11,06:48:15.000,254,11051706,5365,0,1757573294,13109.896934669996,29519.552106179995,53297.96574744001 2025-09-11,06:48:16.000,254,11051639,5925,0,1757573295,13109.950825150001,26749.829093969995,53297.93081184 2025-09-11,06:48:17.000,254,11051604,5485,0,1757573296,13110.058606109997,27673.18053441,53297.972734560004 2025-09-11,06:48:18.000,254,11051644,5365,0,1757573297,13110.173123380002,28134.891500280006,53297.923824720005 2025-09-11,06:48:19.000,254,11051670,5245,0,1757573298,13110.274168030002,33213.08475228,53297.85395352 2025-09-11,06:48:20.000,254,11051671,5405,0,1757573299,13110.355003750003,27673.434303090005,53297.83299216 2025-09-11,06:48:21.000,254,11051638,5245,0,1757573300,13110.442575779998,35521.42810773,53297.756133840005 2025-09-11,06:48:22.000,254,11051631,5725,0,1757573301,13110.557093049989,27212.005302420002,53297.77010808001 2025-09-11,06:48:23.000,254,11051681,5884,0,1757573302,13110.631192459994,25827.15437001,53297.805043680004 2025-09-11,06:48:24.000,254,11051612,5405,0,1757573303,13110.71876448999,29058.771625470006,53297.79106944 2025-09-11,06:48:25.000,254,11051638,5365,0,1757573304,13110.833281759995,33213.648682679996,53297.81901792001 2025-09-11,06:48:26.000,254,11051655,5884,0,1757573305,13110.82654545,27212.378906309998,53297.805043680004 2025-09-11,06:48:28.000,254,11051647,6165,0,1757573307,13110.79960020999,29520.78570393,53297.78408232 2025-09-11,06:48:29.000,254,11051656,5245,0,1757573308,13110.752446039995,29982.56011197,53297.8120308 2025-09-11,06:48:30.000,254,11051475,5684,0,1757573309,13110.7255008,33675.78964548001,53297.83997928 2025-09-11,06:48:31.000,254,11051667,5925,0,1757573310,13110.624456149999,31829.305287630006,53297.78408232 2025-09-11,06:48:32.000,254,11051633,5645,0,1757573311,13110.597510909989,27212.907591060008,53297.756133840005 2025-09-11,06:48:33.000,254,11051671,5725,0,1757573312,13110.503202569998,27674.63265519,53297.707224000005 2025-09-11,06:48:34.000,254,11051677,5805,0,1757573313,13110.435839469988,31829.509712400002,53297.72818536001 2025-09-11,06:48:35.000,254,11051685,5725,0,1757573314,13110.375212679988,31829.495614140003,53297.70023688001 2025-09-11,06:48:36.000,254,11051647,5565,0,1757573315,13110.307849579993,28136.456407139995,53297.68626264 2025-09-11,06:48:37.000,254,11051682,5485,0,1757573316,13110.253959100002,35061.155164380005,53297.66530128 2025-09-11,06:48:38.000,254,11051598,5445,0,1757573317,13110.233750170002,29059.843093229996,53297.64433992 2025-09-11,06:48:39.000,254,11051625,5925,0,1757573318,13110.166387069992,33676.297182840004,53297.59543008 2025-09-11,06:48:40.000,254,11051641,5725,0,1757573319,13110.105760279992,30906.44023716,53297.51158464001 2025-09-11,06:48:41.000,254,11051680,5245,0,1757573320,13110.011451940001,27675.027406470006,53297.52555888 2025-09-11,06:48:42.000,254,11051706,5405,0,1757573321,13109.944088839991,25828.409115150003,53297.48363616001 2025-09-11,06:48:43.000,254,11051701,5925,0,1757573322,13109.89019836,32753.178363690007,53297.4277392 2025-09-11,06:48:44.000,254,11051634,5245,0,1757573323,13109.876725739996,31830.0031515,53297.43472632001 2025-09-11,06:48:45.000,254,11051644,5044,0,1757573324,13109.80936264,32753.347542810006,53297.39979072 2025-09-11,06:48:46.000,254,11051640,5165,0,1757573325,13109.76894478,32291.692969979995,53297.32991952 2025-09-11,06:48:47.000,254,11051728,5485,0,1757573326,13109.72179060999,29983.53289191,53297.26004832 2025-09-11,06:48:48.000,254,11051653,5965,0,1757573327,13109.72852692,30445.194513869996,53297.16921576 2025-09-11,06:48:49.000,254,11051696,5365,0,1757573328,13109.715054299995,28598.681959499998,53297.24607408001 2025-09-11,06:48:50.000,254,11051640,5285,0,1757573329,13109.72179060999,30445.349594729996,53297.14126728 2025-09-11,06:48:51.000,254,11051679,5725,0,1757573330,13109.66790013,30445.349594729996,53297.09235744 2025-09-11,06:48:52.000,254,11051675,5925,0,1757573331,13109.62074595999,26752.211699909996,53297.1133188 2025-09-11,06:48:53.000,254,11051706,5165,0,1757573332,13109.64095488999,30445.47647907,53297.02947336001 2025-09-11,06:48:54.000,254,11051721,5805,0,1757573333,13109.58706441,28137.252958829995,53297.0434476 2025-09-11,06:48:55.000,254,11051636,5245,0,1757573334,13109.56685548,29060.540957100005,53296.9735764 2025-09-11,06:48:56.000,254,11051676,5245,0,1757573335,13109.573591789995,30907.194494070005,53296.91069232001 2025-09-11,06:48:57.000,254,11051697,5965,0,1757573336,13109.56685548,29060.625546659998,53296.88274384 2025-09-11,06:48:58.000,254,11051634,5405,0,1757573337,13109.62074595999,30907.26498537,53296.86178248001 2025-09-11,06:48:59.000,254,11051650,5245,0,1757573338,13109.60053702999,30445.666805579996,53296.87575672 2025-09-11,06:49:00.000,254,11051660,5445,0,1757573339,13109.60053702999,35523.94464714,53296.87575672 2025-09-11,06:49:01.000,254,11051683,5925,0,1757573340,13109.614009649995,33215.71407777,53296.84780824 2025-09-11,06:49:02.000,254,11051699,5965,0,1757573341,13109.68137274999,31369.074639059996,53296.75697568 2025-09-11,06:49:03.000,254,11051687,5725,0,1757573342,13109.735263229995,34139.05141995,53296.749988560005 2025-09-11,06:49:04.000,254,11051630,5365,0,1757573343,13109.76220846999,30907.490557530007,53296.74300144001 2025-09-11,06:49:05.000,254,11051715,5925,0,1757573344,13109.8497805,29060.879315340004,53296.7290272 2025-09-11,06:49:06.000,254,11051613,5925,0,1757573345,13109.89019836,25829.360747700004,53296.68710448 2025-09-11,06:49:07.000,254,11051598,5405,0,1757573346,13109.896934669996,29060.92161012,53296.63819464 2025-09-11,06:49:08.000,254,11051573,5965,0,1757573347,13109.964297769991,27214.338564449994,53296.659156 2025-09-11,06:49:09.000,254,11051577,5805,0,1757573348,13110.045133489992,31830.891341880008,53296.59627192001 2025-09-11,06:49:10.000,254,11051574,5325,0,1757573349,13110.065342419992,28137.69000489,53296.659156 2025-09-11,06:49:11.000,254,11051595,5765,0,1757573350,13110.099023969997,26291.163352260002,53296.57531056001 2025-09-11,06:49:12.000,254,11051579,5805,0,1757573351,13110.152914450002,27676.21870944,53296.61723328 2025-09-11,06:49:13.000,254,11051639,5684,0,1757573352,13110.166387069992,32292.813781649995,53296.659156 2025-09-11,06:49:14.000,254,11051607,5805,0,1757573353,13110.152914450002,29061.281115749996,53296.60325904001 2025-09-11,06:49:15.000,254,11051621,5845,0,1757573354,13110.132705520002,29984.604359670004,53296.57531056001 2025-09-11,06:49:16.000,254,11051530,5405,0,1757573355,13110.179859689997,29061.344557920005,53296.57531056001 2025-09-11,06:49:17.000,254,11051608,5165,0,1757573356,13110.159650759997,26753.106939420002,53296.57531056001 2025-09-11,06:49:18.000,254,11051476,5605,0,1757573357,13110.152914450002,28599.78162378,53296.61723328 2025-09-11,06:49:19.000,254,11051592,5325,0,1757573358,13110.099023969997,29523.154211610003,53296.63819464 2025-09-11,06:49:20.000,254,11051638,5245,0,1757573359,13110.125969209992,31831.483468799997,53296.64518176001 2025-09-11,06:49:21.000,254,11051612,5285,0,1757573360,13110.119232899997,32293.24377858,53296.56832344 2025-09-11,06:49:22.000,254,11051676,5525,0,1757573361,13110.085551349992,28138.352623109997,53296.55434920001 2025-09-11,06:49:23.000,254,11051638,5245,0,1757573362,13110.011451940001,29523.464373330004,53296.62422040001 2025-09-11,06:49:24.000,254,11051652,5245,0,1757573363,13109.917143599996,35063.47432815,53296.61024616 2025-09-11,06:49:25.000,254,11051662,5245,0,1757573364,13109.836307879996,31370.265942030004,53296.54736208 2025-09-11,06:49:26.000,254,11051654,5245,0,1757573365,13109.735263229995,30908.745302669995,53296.533387840005 2025-09-11,06:49:27.000,254,11051697,5805,0,1757573366,13109.6476912,28138.831963949997,53296.484478000006 2025-09-11,06:49:28.000,254,11051650,5805,0,1757573367,13109.52643762,29985.577139610003,53296.44255528 2025-09-11,06:49:29.000,254,11051738,5325,0,1757573368,13109.472547139994,27677.35361937,53296.45652952001 2025-09-11,06:49:30.000,254,11051641,5565,0,1757573369,13109.371502489994,30909.083660909993,53296.39364544 2025-09-11,06:49:31.000,254,11051650,5285,0,1757573370,13109.250248909993,26754.185456310006,53296.42159392 2025-09-11,06:49:32.000,254,11051669,5725,0,1757573371,13109.122259019998,30909.288085680004,53296.3447356 2025-09-11,06:49:33.000,254,11051663,5565,0,1757573372,13109.041423299997,33679.39880004,53296.30281288 2025-09-11,06:49:34.000,254,11051624,5165,0,1757573373,13108.960587579997,30447.929576309994,53296.25390304 2025-09-11,06:49:35.000,254,11051613,5925,0,1757573374,13108.866279239992,27678.072630630006,53296.23294168 2025-09-11,06:49:36.000,254,11051631,5805,0,1757573375,13108.758498279996,31371.534785430005,53296.135122 2025-09-11,06:49:37.000,254,11051638,5085,0,1757573376,13108.657453629996,27216.728219519995,53296.100186400006 2025-09-11,06:49:38.000,254,11051577,5925,0,1757573377,13108.515991119995,29525.163213659995,53296.07223792001 2025-09-11,06:49:39.000,254,11051630,5405,0,1757573378,13108.40821016,26755.306267980006,53296.0652508 2025-09-11,06:49:40.000,254,11051573,5805,0,1757573379,13108.246538719999,27217.108872540004,53295.91852128 2025-09-11,06:49:41.000,254,11051564,5085,0,1757573380,13108.118548829989,29987.275979939994,53295.93948264 2025-09-11,06:49:42.000,254,11051648,5245,0,1757573381,13107.970350009993,25370.66680947,53295.84166296 2025-09-11,06:49:43.000,254,11051626,5285,0,1757573382,13107.808678569992,30449.177272319997,53295.75781752001 2025-09-11,06:49:44.000,254,11051652,5285,0,1757573383,13107.707633919992,28602.685865339998,53295.66698496001 2025-09-11,06:49:45.000,254,11051624,5765,0,1757573384,13107.599852959996,32296.162118399996,53295.59012664001 2025-09-11,06:49:46.000,254,11051606,5485,0,1757573385,13107.539226169996,27217.912473360004,53295.5062812 2025-09-11,06:49:47.000,254,11051672,5285,0,1757573386,13107.444917829991,26294.652671610005,53295.47134560001 2025-09-11,06:49:48.000,254,11051629,5884,0,1757573387,13107.26977377,24909.752395289994,53295.32461608 2025-09-11,06:49:49.000,254,11051601,5525,0,1757573388,13107.22935591,33220.00699794,53295.33859032 2025-09-11,06:49:50.000,254,11051632,5405,0,1757573389,13107.06094815999,30450.058413570005,53295.35256456001 2025-09-11,06:49:51.000,254,11051606,5325,0,1757573390,13106.953167199994,30450.227592690004,53295.17788656 2025-09-11,06:49:52.000,254,11051588,5165,0,1757573391,13106.771286829993,24910.274030910005,53295.10102824 2025-09-11,06:49:53.000,254,11051658,5325,0,1757573392,13106.676978490003,28142.116858530004,53295.13596384001 2025-09-11,06:49:54.000,254,11051605,5725,0,1757573393,13106.522043359997,33220.697812679995,53295.01019568 2025-09-11,06:49:55.000,254,11051615,5845,0,1757573394,13106.340162989996,27680.624415690007,53294.87045328 2025-09-11,06:49:56.000,254,11051583,5684,0,1757573395,13106.15154631,28604.060445690004,53294.83551768 2025-09-11,06:49:57.000,254,11051466,5445,0,1757573396,13105.96966594,28142.4622659,53294.786607840004 2025-09-11,06:49:58.000,254,11051592,5565,0,1757573397,13105.787785569999,29527.609261770005,53294.65385256 2025-09-11,06:49:59.000,254,11051640,5325,0,1757573398,13105.686740919999,27219.24475893,53294.61192984001 2025-09-11,06:50:00.000,254,11051682,5605,0,1757573399,13105.518333169988,29989.43301372,53294.50712304 2025-09-11,06:50:01.000,254,11051608,5285,0,1757573400,13105.316243870002,31374.530665679995,53294.388342 2025-09-11,06:50:02.000,254,11051617,5725,0,1757573401,13105.147836119992,28604.490442619994,53294.24859960001 2025-09-11,06:50:03.000,254,11051600,5285,0,1757573402,13104.98616467999,31374.65050089,53294.22065112 2025-09-11,06:50:04.000,254,11051628,5285,0,1757573403,13104.817756929995,30912.953633280005,53294.12981856001 2025-09-11,06:50:05.000,254,11051633,5684,0,1757573404,13104.656085489994,27681.287033910005,53294.01103752001 2025-09-11,06:50:06.000,254,11051651,5645,0,1757573405,13104.453996189994,25834.725135629997,53293.899243600004 2025-09-11,06:50:07.000,254,11051663,5645,0,1757573406,13104.258643200003,28604.842899120005,53293.82238528001 2025-09-11,06:50:08.000,254,11051642,5565,0,1757573407,13104.049817589992,28604.849948250005,53293.6197588 2025-09-11,06:50:09.000,254,11051660,5205,0,1757573408,13103.847728289991,30451.630369560007,53293.53591336001 2025-09-11,06:50:10.000,254,11051697,5845,0,1757573409,13103.659111609995,31836.75621804,53293.47302928 2025-09-11,06:50:11.000,254,11051681,5725,0,1757573410,13103.537858029995,28143.357505410007,53293.3752096 2025-09-11,06:50:12.000,254,11051677,5725,0,1757573411,13103.396395519994,30451.757253899996,53293.20053160001 2025-09-11,06:50:13.000,254,11051695,5605,0,1757573412,13103.275141939994,32760.185198909996,53293.12367328001 2025-09-11,06:50:14.000,254,11051619,5765,0,1757573413,13103.106734189998,29990.180221500006,53292.98393088001 2025-09-11,06:50:15.000,254,11051596,5285,0,1757573414,13103.046107399998,25373.331380610005,53292.90008544 2025-09-11,06:50:16.000,254,11051650,5245,0,1757573415,13102.965271679997,21679.862176680006,53292.83720136001 2025-09-11,06:50:17.000,254,11051629,6005,0,1757573416,13102.992216919993,27681.752276490006,53292.725407440004 2025-09-11,06:50:18.000,254,11051590,5485,0,1757573417,13102.985480609997,28605.138962580008,53292.627587760006 2025-09-11,06:50:19.000,254,11051606,5485,0,1757573418,13102.965271679997,26758.450179959997,53292.55072944001 2025-09-11,06:50:20.000,254,11051623,5725,0,1757573419,13102.998953230002,29528.539746929993,53292.44592264 2025-09-11,06:50:21.000,254,11051619,5925,0,1757573420,13102.978744300002,26296.80265626,53292.390025680004 2025-09-11,06:50:22.000,254,11051675,5525,0,1757573421,13102.951799059992,26296.823803649997,53292.29919312 2025-09-11,06:50:23.000,254,11051677,5725,0,1757573422,13102.978744300002,34145.444980860004,53292.20836056 2025-09-11,06:50:24.000,254,11051635,5645,0,1757573423,13102.958535370002,28605.336338220004,53292.1873992 2025-09-11,06:50:25.000,254,11051667,5925,0,1757573424,13102.958535370002,31375.390659540004,53292.06861816001 2025-09-11,06:50:26.000,254,11051645,5605,0,1757573425,13102.951799059992,29528.730073440005,53291.99874696001 2025-09-11,06:50:27.000,254,11051660,5085,0,1757573426,13102.992216919993,28605.442075169994,53291.96381136 2025-09-11,06:50:28.000,254,11051670,5285,0,1757573427,13102.904644889997,29990.610218429996,53291.886953040004 2025-09-11,06:50:29.000,254,11051599,5725,0,1757573428,13102.897908580002,26758.851980370004,53291.77515912 2025-09-11,06:50:30.000,254,11051637,5445,0,1757573429,13102.884435959997,25835.521687319997,53291.71227504001 2025-09-11,06:50:31.000,254,11051642,5165,0,1757573430,13102.837281790002,29067.378613199995,53291.73323640001 2025-09-11,06:50:32.000,254,11051655,5765,0,1757573431,13102.817072860002,25835.65562079,53291.69131368001 2025-09-11,06:50:33.000,254,11051676,5365,0,1757573432,13102.837281790002,29990.948576669995,53291.6284296 2025-09-11,06:50:34.000,254,11051672,5365,0,1757573433,13102.864227029997,30452.722984709995,53291.600481120004 2025-09-11,06:50:35.000,254,11051677,5725,0,1757573434,13102.823809169997,26759.317222950005,53291.50964856 2025-09-11,06:50:36.000,254,11051642,5485,0,1757573435,13102.837281790002,30914.62427709,53291.54458416001 2025-09-11,06:50:37.000,254,11051662,5445,0,1757573436,13102.877699650002,27682.78144947,53291.53060992 2025-09-11,06:50:38.000,254,11051641,5765,0,1757573437,13102.924853819997,35069.917232969994,53291.453751600005 2025-09-11,06:50:39.000,254,11051674,5165,0,1757573438,13102.877699650002,30914.793456209998,53291.432790240004 2025-09-11,06:50:40.000,254,11051613,5725,0,1757573439,13102.904644889997,29529.75924642,53291.453751600005 2025-09-11,06:50:41.000,254,11051668,5485,0,1757573440,13102.911381199992,23527.84799922,53291.39086752 2025-09-11,06:50:42.000,254,11051665,5684,0,1757573441,13102.897908580002,29529.91432728,53291.286060720005 2025-09-11,06:50:43.000,254,11051659,5925,0,1757573442,13102.897908580002,27221.528677049995,53291.37689328001 2025-09-11,06:50:44.000,254,11051684,5044,0,1757573443,13102.945062749997,27683.359478130005,53291.29304784 2025-09-11,06:50:45.000,254,11051645,6124,0,1757573444,13102.958535370002,27221.838838769996,53291.34195768 2025-09-11,06:50:46.000,254,11051667,5884,0,1757573445,13103.005689539998,32762.21534835,53291.27208648 2025-09-11,06:50:47.000,254,11051538,5365,0,1757573446,13103.066316329998,31377.300973770005,53291.334970560005 2025-09-11,06:50:48.000,254,11051598,5605,0,1757573447,13103.106734189998,25837.128888959996,53291.25112512 2025-09-11,06:50:49.000,254,11051699,5845,0,1757573448,13103.174097289993,32762.645345280005,53291.244138 2025-09-11,06:50:50.000,254,11051638,5285,0,1757573449,13103.288614559999,29069.23958352,53291.30003496 2025-09-11,06:50:51.000,254,11051637,5845,0,1757573450,13103.34250503999,29992.80954699,53291.25811224001 2025-09-11,06:50:52.000,254,11051640,5085,0,1757573451,13103.396395519994,28146.198304799997,53291.27208648 2025-09-11,06:50:53.000,254,11051644,5325,0,1757573452,13103.457022309994,30916.569836969997,53291.20920240001 2025-09-11,06:50:54.000,254,11051686,5365,0,1757573453,13103.497440169995,29993.401673910004,53291.30003496 2025-09-11,06:50:55.000,254,11051662,5325,0,1757573454,13103.54459433999,24914.79957237,53291.20221528 2025-09-11,06:50:56.000,254,11051685,5925,0,1757573455,13103.58501219999,27685.17815367,53291.27208648 2025-09-11,06:50:57.000,254,11051674,5405,0,1757573456,13103.659111609995,26300.13689475,53291.20920240001 2025-09-11,06:50:58.000,254,11051614,5605,0,1757573457,13103.719738399996,24453.567947339994,53291.286060720005 2025-09-11,06:50:59.000,254,11051673,5805,0,1757573458,13103.75341995,28147.354362119993,53291.37689328001 2025-09-11,06:51:00.000,254,11051612,5205,0,1757573459,13103.72647470999,31841.084383859998,53291.36990616 2025-09-11,06:51:01.000,254,11051688,5245,0,1757573460,13103.719738399996,27685.861919279996,53291.383880400004 2025-09-11,06:51:02.000,254,11051626,5645,0,1757573461,13103.679320539995,26300.905249920004,53291.39086752 2025-09-11,06:51:03.000,254,11051661,5845,0,1757573462,13103.62543005999,29071.283831220004,53291.418816 2025-09-11,06:51:04.000,254,11051671,5884,0,1757573463,13103.50417647999,31379.831611440008,53291.41182888 2025-09-11,06:51:05.000,254,11051666,5125,0,1757573464,13103.43007707,28609.664504040004,53291.418816 2025-09-11,06:51:06.000,254,11051651,5884,0,1757573465,13103.32229610999,30456.557711429996,53291.36291904 2025-09-11,06:51:07.000,254,11051658,5565,0,1757573466,13103.174097289993,26301.229509900004,53291.418816 2025-09-11,06:51:08.000,254,11051601,5925,0,1757573467,13103.046107399998,34150.337077079996,53291.3140092 2025-09-11,06:51:09.000,254,11051671,5765,0,1757573468,13102.965271679997,28609.86892881,53291.3489448 2025-09-11,06:51:10.000,254,11051699,5725,0,1757573469,13102.830545479992,26763.173097060004,53291.30003496 2025-09-11,06:51:11.000,254,11051697,5445,0,1757573470,13102.729500829992,31841.979623370004,53291.244138 2025-09-11,06:51:12.000,254,11051667,5605,0,1757573471,13102.675610350001,32765.479095539995,53291.23016376001 2025-09-11,06:51:13.000,254,11051644,5325,0,1757573472,13102.648665109991,28148.538615960002,53291.25112512 2025-09-11,06:51:14.000,254,11051630,5445,0,1757573473,13102.601510939996,28610.263680090007,53291.15330544 2025-09-11,06:51:15.000,254,11051654,5445,0,1757573474,13102.635192490001,32304.050094870006,53291.14631832 2025-09-11,06:51:16.000,254,11051656,5365,0,1757573475,13102.628456179991,29533.868889210004,53291.1043956 2025-09-11,06:51:17.000,254,11051689,5845,0,1757573476,13102.648665109991,33227.71874616,53291.02055016001 2025-09-11,06:51:18.000,254,11051653,6005,0,1757573477,13102.668874039991,29995.812476370003,53291.069460000006 2025-09-11,06:51:19.000,254,11051644,5365,0,1757573478,13102.722764519996,26302.23753549,53291.069460000006 2025-09-11,06:51:20.000,254,11051663,5485,0,1757573479,13102.742973449996,26302.357370700003,53291.1043956 2025-09-11,06:51:21.000,254,11051656,5405,0,1757573480,13102.763182379997,30458.016881339994,53291.04151152001 2025-09-11,06:51:22.000,254,11051666,5485,0,1757573481,13102.736237140001,28611.264656550004,53291.0345244 2025-09-11,06:51:23.000,254,11051654,5445,0,1757573482,13102.783391309997,32766.84662676,53290.99260168001 2025-09-11,06:51:24.000,254,11051636,5285,0,1757573483,13102.823809169997,36460.682385449996,53290.97862744 2025-09-11,06:51:25.000,254,11051639,5765,0,1757573484,13102.857490720002,30458.460976529997,53290.929717600004 2025-09-11,06:51:26.000,254,11051623,5884,0,1757573485,13102.870963339992,28149.99778587,53290.97164032001 2025-09-11,06:51:27.000,254,11051645,5765,0,1757573486,13102.884435959997,29535.292813470005,53290.94369184001 2025-09-11,06:51:28.000,254,11051680,5565,0,1757573487,13102.897908580002,30920.5243989,53290.94369184001 2025-09-11,06:51:29.000,254,11051619,5925,0,1757573488,13102.884435959997,32767.558588889995,53290.99260168001 2025-09-11,06:51:30.000,254,11051694,5245,0,1757573489,13102.897908580002,31844.214197580004,53290.97164032001 2025-09-11,06:51:31.000,254,11051523,5925,0,1757573490,13102.924853819997,27227.104538879998,53290.92273048001 2025-09-11,06:51:32.000,254,11051671,5684,0,1757573491,13102.938326440002,32306.115489959993,53291.00657592 2025-09-11,06:51:33.000,254,11051640,5165,0,1757573492,13102.972007989993,29074.18807278,53291.048498640004 2025-09-11,06:51:34.000,254,11051633,5684,0,1757573493,13102.985480609997,28150.822534079998,53290.95766608 2025-09-11,06:51:35.000,254,11051640,5245,0,1757573494,13103.032634779993,29074.448890590007,53290.93670472 2025-09-11,06:51:36.000,254,11051675,5645,0,1757573495,13103.086525259998,27227.633223630008,53290.94369184001 2025-09-11,06:51:37.000,254,11051699,5565,0,1757573496,13103.167360979998,26766.056191230004,53290.93670472 2025-09-11,06:51:38.000,254,11051705,6084,0,1757573497,13103.221251459989,32306.84155035,53291.02753728 2025-09-11,06:51:39.000,254,11051657,5845,0,1757573498,13103.308823489999,29536.6391973,53291.04151152001 2025-09-11,06:51:40.000,254,11051631,5605,0,1757573499,13103.40313182999,29075.055115769996,53291.048498640004 2025-09-11,06:51:41.000,254,11051652,5205,0,1757573500,13103.497440169995,28151.640233159997,53291.1043956 2025-09-11,06:51:42.000,254,11051704,5165,0,1757573501,13103.578275889995,30922.180944449996,53291.097408480004 2025-09-11,06:51:43.000,254,11051695,5805,0,1757573502,13103.679320539995,32769.29267487,53291.11138272001 2025-09-11,06:51:44.000,254,11051687,5845,0,1757573503,13103.820783049996,26766.88798857,53291.167279680005 2025-09-11,06:51:45.000,254,11051657,5684,0,1757573504,13103.874673530001,27228.8245266,53291.23016376001 2025-09-11,06:51:46.000,254,11051658,5085,0,1757573505,13103.894882460001,29999.266550069995,53291.23016376001 2025-09-11,06:51:47.000,254,11051698,5325,0,1757573506,13103.921827699996,31384.596823319996,53291.286060720005 2025-09-11,06:51:48.000,254,11051565,5925,0,1757573507,13103.935300320001,25382.163940500002,53291.3140092 2025-09-11,06:51:49.000,254,11051725,5925,0,1757573508,13103.928564009992,33231.71560287,53291.30702208001 2025-09-11,06:51:50.000,254,11051657,5725,0,1757573509,13103.847728289991,28614.457912440004,53291.35593192001 2025-09-11,06:51:51.000,254,11051620,5285,0,1757573510,13103.800574119996,27691.134668519997,53291.39086752 2025-09-11,06:51:52.000,254,11051675,5805,0,1757573511,13103.74668363999,30461.597839380003,53291.37689328001 2025-09-11,06:51:53.000,254,11051642,5285,0,1757573512,13103.679320539995,25382.544593519997,53291.39086752 2025-09-11,06:51:54.000,254,11051630,5365,0,1757573513,13103.59174851,27691.212208950004,53291.43977736 2025-09-11,06:51:55.000,254,11051628,5245,0,1757573514,13103.54459433999,29538.22525155,53291.418816 2025-09-11,06:51:56.000,254,11051643,5765,0,1757573515,13103.42334075999,30000.077200019994,53291.51663568 2025-09-11,06:51:57.000,254,11051636,5365,0,1757573516,13103.302087179989,30461.830460669997,53291.41182888 2025-09-11,06:51:58.000,254,11051592,5405,0,1757573517,13103.180833599989,28614.923155020006,53291.39086752 2025-09-11,06:51:59.000,254,11051609,6005,0,1757573518,13103.120206809988,33232.30068066,53291.41182888 2025-09-11,06:52:00.000,254,11051604,5085,0,1757573519,13102.965271679997,31385.35812936,53291.35593192001 2025-09-11,06:52:01.000,254,11051647,5845,0,1757573520,13102.870963339992,29538.450823709994,53291.36990616 2025-09-11,06:52:02.000,254,11051618,5445,0,1757573521,13102.689082969991,32308.892847180003,53291.34195768 2025-09-11,06:52:03.000,254,11051645,5645,0,1757573522,13102.561093079996,31385.51321022,53291.39086752 2025-09-11,06:52:04.000,254,11051614,5525,0,1757573523,13102.399421639995,28153.37431914,53291.35593192001 2025-09-11,06:52:05.000,254,11051606,5205,0,1757573524,13102.298376989995,28153.339073490002,53291.29304784 2025-09-11,06:52:06.000,254,11051646,5245,0,1757573525,13102.12323292999,28615.14167805,53291.286060720005 2025-09-11,06:52:07.000,254,11051671,5765,0,1757573526,13101.954825179993,31385.51321022,53291.1742668 2025-09-11,06:52:08.000,254,11051600,5165,0,1757573527,13101.752735879993,32770.73069739,53291.1742668 2025-09-11,06:52:09.000,254,11051590,5405,0,1757573528,13101.604537059997,30923.823391740007,53291.07644712 2025-09-11,06:52:10.000,254,11051637,5684,0,1757573529,13101.37550252,31847.224176090007,53291.0345244 2025-09-11,06:52:11.000,254,11051556,5245,0,1757573530,13101.17341322,29076.873791310005,53290.901769120006 2025-09-11,06:52:12.000,254,11051568,5565,0,1757573531,13100.92416974999,31847.14663566,53290.880807760004 2025-09-11,06:52:13.000,254,11051591,6084,0,1757573532,13100.688398899998,29076.76100523,53290.76202672 2025-09-11,06:52:14.000,254,11051608,5205,0,1757573533,13100.499782220002,26768.065193279996,53290.678181279996 2025-09-11,06:52:15.000,254,11051614,5245,0,1757573534,13100.210120889991,30461.94324675,53290.60132296 2025-09-11,06:52:16.000,254,11051579,5445,0,1757573535,13099.98782265999,33694.018695659994,53290.50350328 2025-09-11,06:52:17.000,254,11051601,5525,0,1757573536,13099.75205181,29076.634120889998,53290.377735120004 2025-09-11,06:52:18.000,254,11051568,5365,0,1757573537,13099.455654169993,30923.492082630008,53290.28690256 2025-09-11,06:52:19.000,254,11051590,5525,0,1757573538,13099.267037489997,28153.05005916,53290.15414728001 2025-09-11,06:52:20.000,254,11051591,5884,0,1757573539,13098.970639849991,31385.21009763,53290.03536624001 2025-09-11,06:52:21.000,254,11051641,5925,0,1757573540,13098.82917733999,24920.925266339997,53289.93754656001 2025-09-11,06:52:22.000,254,11051593,5725,0,1757573541,13098.58667017999,23997.397597650008,53289.86767536001 2025-09-11,06:52:23.000,254,11051612,5245,0,1757573542,13098.357635639994,28614.67643547,53289.76985568001 2025-09-11,06:52:24.000,254,11051627,5565,0,1757573543,13098.135337409993,33232.01166633,53289.539280720004 2025-09-11,06:52:25.000,254,11051614,5165,0,1757573544,13097.838939770001,34617.151613070004,53289.39953832 2025-09-11,06:52:26.000,254,11051630,5285,0,1757573545,13097.542542129995,31384.984525470005,53289.273770160005 2025-09-11,06:52:27.000,254,11051615,5765,0,1757573546,13097.320243899994,28614.612993300005,53289.1130664 2025-09-11,06:52:28.000,254,11051471,6124,0,1757573547,13097.057527809993,29076.246418740004,53288.94537552 2025-09-11,06:52:29.000,254,11051491,5645,0,1757573548,13096.895856369993,24920.678546790004,53288.87550432 2025-09-11,06:52:30.000,254,11051633,5684,0,1757573549,13096.700503380001,29537.985581130008,53288.74274904001 2025-09-11,06:52:31.000,254,11051620,5605,0,1757573550,13096.45125990999,29999.696547,53288.533135440004 2025-09-11,06:52:32.000,254,11051548,5245,0,1757573551,13096.28958846999,29999.668350480002,53288.42832864001 2025-09-11,06:52:33.000,254,11051609,5805,0,1757573552,13096.080762859994,31384.801248090007,53288.25365064 2025-09-11,06:52:34.000,254,11051604,5445,0,1757573553,13095.986454519989,29537.872795050003,53288.148843840005 2025-09-11,06:52:35.000,254,11051566,5325,0,1757573554,13095.831519389998,30461.435709390003,53287.90429464001 2025-09-11,06:52:36.000,254,11051636,5285,0,1757573555,13095.602484850002,29076.175927439996,53287.78551360001 2025-09-11,06:52:37.000,254,11051612,5325,0,1757573556,13095.420604480001,30923.047987440004,53287.65275832 2025-09-11,06:52:38.000,254,11051600,5445,0,1757573557,13095.23872411,32769.99053874001,53287.48506744 2025-09-11,06:52:39.000,254,11051613,6084,0,1757573558,13095.083788979995,30923.07618396,53287.27545384 2025-09-11,06:52:40.000,254,11051618,5165,0,1757573559,13094.982744329995,23997.038092019997,53287.212569760006 2025-09-11,06:52:41.000,254,11051556,5365,0,1757573560,13094.84801812999,30461.365218089995,53286.9819948 2025-09-11,06:52:42.000,254,11051554,5365,0,1757573561,13094.720028239994,34155.24327156,53286.87020088001 2025-09-11,06:52:43.000,254,11051661,5965,0,1757573562,13094.585302039988,29537.90099157,53286.73045848001 2025-09-11,06:52:44.000,254,11051624,5405,0,1757573563,13094.464048460002,30461.365218089995,53286.590716080005 2025-09-11,06:52:45.000,254,11051582,5445,0,1757573564,13094.423630600002,28614.49315809,53286.43699944 2025-09-11,06:52:46.000,254,11051560,5405,0,1757573565,13094.369740119997,27229.3179657,53286.29725704001 2025-09-11,06:52:47.000,254,11051589,5565,0,1757573566,13094.255222849992,26767.635196350006,53286.1435404 2025-09-11,06:52:48.000,254,11051575,5565,0,1757573567,13094.113760339991,29076.380352210006,53286.05270784 2025-09-11,06:52:49.000,254,11051631,5765,0,1757573568,13094.073342479991,25844.27670678,53285.95488816 2025-09-11,06:52:50.000,254,11051623,5725,0,1757573569,13093.95882521,32308.575636330002,53285.82912 2025-09-11,06:52:51.000,254,11051595,5965,0,1757573570,13093.87798949,29076.535433070007,53285.682390480004 2025-09-11,06:52:52.000,254,11051664,5205,0,1757573571,13093.783681149995,30923.485033499994,53285.5496352 2025-09-11,06:52:53.000,254,11051637,5845,0,1757573572,13093.675900189999,30461.844558929995,53285.43085416 2025-09-11,06:52:54.000,254,11051619,5965,0,1757573573,13093.547910299989,25844.523426329994,53285.35399584 2025-09-11,06:52:55.000,254,11051687,5365,0,1757573574,13093.399711479993,31385.428620659994,53285.14438224001 2025-09-11,06:52:56.000,254,11051664,5245,0,1757573575,13093.312139449998,31847.273520000002,53285.15835648 2025-09-11,06:52:57.000,254,11051627,5925,0,1757573576,13093.217831109992,32309.005633260007,53284.99765272 2025-09-11,06:52:58.000,254,11051607,5725,0,1757573577,13093.116786459992,25383.108523920004,53284.864897440006 2025-09-11,06:52:59.000,254,11051687,5845,0,1757573578,13093.002269190001,32309.210058030003,53284.80201336 2025-09-11,06:53:00.000,254,11051670,5325,0,1757573579,13092.907960849996,30462.27455586,53284.7111808 2025-09-11,06:53:01.000,254,11051663,5725,0,1757573580,13092.7395531,24921.390508919998,53284.59239976 2025-09-11,06:53:02.000,254,11051566,5325,0,1757573581,13092.645244759995,27691.860728910004,53284.45265736001 2025-09-11,06:53:03.000,254,11051625,5725,0,1757573582,13092.564409039995,28615.332004559998,53284.33387632001 2025-09-11,06:53:04.000,254,11051681,5845,0,1757573583,13092.47683701,23997.98267544,53284.23605664001 2025-09-11,06:53:05.000,254,11051641,5765,0,1757573584,13092.42968283999,31847.548436070007,53284.11028848 2025-09-11,06:53:06.000,254,11051701,5805,0,1757573585,13092.321901879994,31385.738782379995,53283.977533200006 2025-09-11,06:53:07.000,254,11051641,5845,0,1757573586,13092.274747709998,25383.200162609995,53283.92862336001 2025-09-11,06:53:08.000,254,11051682,5405,0,1757573587,13092.220857229993,30924.020767380003,53283.84477792 2025-09-11,06:53:09.000,254,11051644,5485,0,1757573588,13092.200648299993,29077.09936347,53283.739971120005 2025-09-11,06:53:10.000,254,11051642,5325,0,1757573589,13092.153494129998,26306.636192610007,53283.68407416001 2025-09-11,06:53:11.000,254,11051648,5285,0,1757573590,13092.146757819988,28615.367250209994,53283.59324160001 2025-09-11,06:53:12.000,254,11051611,5684,0,1757573591,13092.187175679988,29077.162805640008,53283.48144768 2025-09-11,06:53:13.000,254,11051688,5285,0,1757573592,13092.180439369993,30924.133553460008,53283.404589360005 2025-09-11,06:53:14.000,254,11051691,5805,0,1757573593,13092.234329849998,30462.43668585,53283.32074392 2025-09-11,06:53:15.000,254,11051630,5125,0,1757573594,13092.261275089993,27692.05810455,53283.27882120001 2025-09-11,06:53:16.000,254,11051662,5405,0,1757573595,13092.268011399989,32771.21708736,53283.16004016001 2025-09-11,06:53:17.000,254,11051671,5925,0,1757573596,13092.335374499999,29539.049999759998,53283.08318184 2025-09-11,06:53:18.000,254,11051702,5525,0,1757573597,13092.335374499999,25845.186044550006,53282.99234928001 2025-09-11,06:53:19.000,254,11051612,5405,0,1757573598,13092.348847119989,29077.472967359994,53282.97837504 2025-09-11,06:53:20.000,254,11051661,5925,0,1757573599,13092.382528669994,26307.04504215,53282.87356824001 2025-09-11,06:53:21.000,254,11051664,5485,0,1757573600,13092.348847119989,28615.747903230003,53282.89452960001 2025-09-11,06:53:22.000,254,11051679,5765,0,1757573601,13092.362319739994,28154.086281270007,53282.852606880006 2025-09-11,06:53:23.000,254,11051709,5884,0,1757573602,13092.355583429999,28615.895934960005,53282.82465840001 2025-09-11,06:53:24.000,254,11051662,5445,0,1757573603,13092.342110809994,29539.423603649993,53282.803697040006 2025-09-11,06:53:25.000,254,11051685,5645,0,1757573604,13092.375792359999,32771.50610169,53282.733825840005 2025-09-11,06:53:26.000,254,11051657,5965,0,1757573605,13092.369056049989,29077.698539520003,53282.72683872001 2025-09-11,06:53:27.000,254,11051621,5805,0,1757573606,13092.396001289999,32309.914971029997,53282.684916000006 2025-09-11,06:53:28.000,254,11051645,5925,0,1757573607,13092.422946529994,30001.198011689994,53282.57312208 2025-09-11,06:53:29.000,254,11051653,6005,0,1757573608,13092.40947390999,26769.059120610007,53282.53818648001 2025-09-11,06:53:30.000,254,11051702,5365,0,1757573609,13092.443155459994,28616.10035973,53282.53119936 2025-09-11,06:53:31.000,254,11051621,5845,0,1757573610,13092.456628079999,26307.362253,53282.46132816001 2025-09-11,06:53:32.000,254,11051652,5325,0,1757573611,13092.44989176999,28616.12150712,53282.468315280006 2025-09-11,06:53:33.000,254,11051716,5525,0,1757573612,13092.503782249994,27230.847626910007,53282.43337968 2025-09-11,06:53:34.000,254,11051686,5365,0,1757573613,13092.57788166,26307.376351259998,53282.41241832 2025-09-11,06:53:35.000,254,11051684,5365,0,1757573614,13092.65198106999,30001.360141679994,53282.468315280006 2025-09-11,06:53:36.000,254,11051705,6084,0,1757573615,13092.63850845,33233.63296623,53282.41940544001 2025-09-11,06:53:37.000,254,11051654,5085,0,1757573616,13092.65198106999,29077.952308199994,53282.45434104 2025-09-11,06:53:38.000,254,11051658,5765,0,1757573617,13092.665453689995,30924.979449060003,53282.36350848 2025-09-11,06:53:39.000,254,11051650,5525,0,1757573618,13092.726080479995,28154.544474719994,53282.37049560001 2025-09-11,06:53:40.000,254,11051683,5765,0,1757573619,13092.786707269996,31386.78205362,53282.33556 2025-09-11,06:53:41.000,254,11051698,5285,0,1757573620,13092.84059775,30925.02879297,53282.34254712001 2025-09-11,06:53:42.000,254,11051676,5365,0,1757573621,13092.827125129996,34157.2029297,53282.34254712001 2025-09-11,06:53:43.000,254,11051681,5925,0,1757573622,13092.847334059996,29539.874747969996,53282.300624400006 2025-09-11,06:53:44.000,254,11051581,5805,0,1757573623,13092.84059775,28616.340030149993,53282.30761152 2025-09-11,06:53:45.000,254,11051675,5605,0,1757573624,13092.80017989,28616.340030149993,53282.30761152 2025-09-11,06:53:46.000,254,11051707,5645,0,1757573625,13092.766498339995,32310.288574920007,53282.32158576001 2025-09-11,06:53:47.000,254,11051722,5325,0,1757573626,13092.7395531,30925.01469471,53282.20280472001 2025-09-11,06:53:48.000,254,11051689,6084,0,1757573627,13092.67218999999,27692.889901889997,53282.20979184 2025-09-11,06:53:49.000,254,11051695,5925,0,1757573628,13092.63177213999,33695.47786557001,53282.21677896 2025-09-11,06:53:50.000,254,11051696,5525,0,1757573629,13092.57788166,26307.630119940004,53282.25870168 2025-09-11,06:53:51.000,254,11051648,5285,0,1757573630,13092.57788166,30924.972399930004,53282.17485624001 2025-09-11,06:53:52.000,254,11051642,5365,0,1757573631,13092.51051855999,30925.02879297,53282.15389488001 2025-09-11,06:53:53.000,254,11051719,5765,0,1757573632,13092.456628079999,27692.798263200006,53282.12594640001 2025-09-11,06:53:54.000,254,11051680,5325,0,1757573633,13092.416210219999,31386.697464059995,53282.15389488001 2025-09-11,06:53:55.000,254,11051674,5405,0,1757573634,13092.355583429999,30924.951252540006,53282.09799792 2025-09-11,06:53:56.000,254,11051708,5565,0,1757573635,13092.321901879994,28616.163801899995,53282.04210096 2025-09-11,06:53:57.000,254,11051670,5325,0,1757573636,13092.294956639998,34157.125389270004,53281.97921688 2025-09-11,06:53:58.000,254,11051712,5725,0,1757573637,13092.214120919998,27692.678427990002,53281.90934568 2025-09-11,06:53:59.000,254,11051663,5605,0,1757573638,13092.113076269998,30463.169795370006,53281.86043584 2025-09-11,06:54:00.000,254,11051695,5565,0,1757573639,13092.038976859993,34156.98440667,53281.825500240004 2025-09-11,06:54:01.000,254,11051700,5325,0,1757573640,13091.971613759997,27692.657280600004,53281.825500240004 2025-09-11,06:54:02.000,254,11051700,5485,0,1757573641,13091.904250660002,25845.630139739995,53281.7416548 2025-09-11,06:54:03.000,254,11051681,5565,0,1757573642,13091.796469699992,31386.556481460007,53281.7067192 2025-09-11,06:54:04.000,254,11051717,6005,0,1757573643,13091.708897669996,27692.622034950007,53281.64383512 2025-09-11,06:54:05.000,254,11051644,5005,0,1757573644,13091.607853019996,31848.302692979996,53281.61588664 2025-09-11,06:54:06.000,254,11051718,5245,0,1757573645,13091.50007206,29077.860669510002,53281.62287376001 2025-09-11,06:54:07.000,254,11051702,5485,0,1757573646,13091.385554789995,32310.03480624,53281.53204120001 2025-09-11,06:54:08.000,254,11051701,6245,0,1757573647,13091.33840062,30463.05700929,53281.42024728 2025-09-11,06:54:09.000,254,11051668,5325,0,1757573648,13091.284510139994,28616.10740886,53281.35037608 2025-09-11,06:54:10.000,254,11051705,5925,0,1757573649,13091.203674419994,33233.541327540006,53281.31544048001 2025-09-11,06:54:11.000,254,11051661,5645,0,1757573650,13091.19020179999,35542.20894297,53281.2525564 2025-09-11,06:54:12.000,254,11051690,5245,0,1757573651,13091.116102389999,34157.068996229995,53281.18967232 2025-09-11,06:54:13.000,254,11051623,5684,0,1757573652,13091.082420839994,29539.726716239995,53281.14076248 2025-09-11,06:54:14.000,254,11051686,5285,0,1757573653,13091.068948219989,30924.972399930004,53281.008007200006 2025-09-11,06:54:15.000,254,11051546,5525,0,1757573654,13091.015057739998,29539.761961890006,53280.96608448 2025-09-11,06:54:16.000,254,11051655,5845,0,1757573655,13090.988112499988,30463.23323754,53280.94512312 2025-09-11,06:54:17.000,254,11051693,5684,0,1757573656,13090.940958329993,27692.840557980002,53280.86127768001 2025-09-11,06:54:18.000,254,11051619,5965,0,1757573657,13090.866858920002,28154.600867760004,53280.840316320006 2025-09-11,06:54:19.000,254,11051659,5765,0,1757573658,13090.792759509997,30001.62800862,53280.791406480006 2025-09-11,06:54:20.000,254,11051644,5365,0,1757573659,13090.698451169992,26769.383380590007,53280.651664080004 2025-09-11,06:54:21.000,254,11051636,5285,0,1757573660,13090.631088069997,31386.81025014,53280.66563832001 2025-09-11,06:54:22.000,254,11051653,5725,0,1757573661,13090.563724970001,31848.556461660002,53280.53987016 2025-09-11,06:54:23.000,254,11051687,5765,0,1757573662,13090.530043419996,30925.099284270007,53280.53987016 2025-09-11,06:54:24.000,254,11051647,5725,0,1757573663,13090.48288925,30925.099284270007,53280.504934560005 2025-09-11,06:54:25.000,254,11051666,5445,0,1757573664,13090.48288925,34619.019632519994,53280.44903760001 2025-09-11,06:54:26.000,254,11051473,5725,0,1757573665,13090.455944009991,29078.170831230003,53280.37916640001 2025-09-11,06:54:27.000,254,11051672,5325,0,1757573666,13090.388580909996,33233.830341869994,53280.40012776 2025-09-11,06:54:28.000,254,11051609,5965,0,1757573667,13090.415526149991,28154.777096010002,53280.28134672001 2025-09-11,06:54:29.000,254,11051635,5884,0,1757573668,13090.415526149991,25846.06013667,53280.30230808 2025-09-11,06:54:30.000,254,11051655,5725,0,1757573669,13090.46268032,34157.47784577,53280.26038536001 2025-09-11,06:54:31.000,254,11051603,5845,0,1757573670,13090.42226246,31848.711542520003,53280.18352704 2025-09-11,06:54:32.000,254,11051661,5765,0,1757573671,13090.415526149991,28616.558553180002,53280.148591440004 2025-09-11,06:54:33.000,254,11051653,5845,0,1757573672,13090.415526149991,26307.84159384,53280.10666872 2025-09-11,06:54:34.000,254,11051624,5285,0,1757573673,13090.46268032,27231.432704699997,53280.08570736 2025-09-11,06:54:35.000,254,11051665,5725,0,1757573674,13090.476152939991,28154.889882090007,53280.050771760005 2025-09-11,06:54:36.000,254,11051526,5245,0,1757573675,13090.523307110001,36004.64596923,53280.02282328001 2025-09-11,06:54:37.000,254,11051494,4765,0,1757573676,13090.550252349996,25846.349151000002,53280.0298104 2025-09-11,06:54:38.000,254,11051538,5365,0,1757573677,13090.604142830001,28616.90396055,53280.02282328001 2025-09-11,06:54:39.000,254,11051700,5605,0,1757573678,13090.651296999997,27231.799259460007,53279.97391344001 2025-09-11,06:54:40.000,254,11051650,5485,0,1757573679,13090.732132719997,28617.023795760004,53279.93897784 2025-09-11,06:54:41.000,254,11051626,5405,0,1757573680,13090.839913679993,26308.349131199997,53279.91801648 2025-09-11,06:54:42.000,254,11051641,5765,0,1757573681,13090.887067850002,27693.601864020005,53279.85513240001 2025-09-11,06:54:43.000,254,11051658,5285,0,1757573682,13090.961167259993,35543.3438529,53279.92500360001 2025-09-11,06:54:44.000,254,11051666,5285,0,1757573683,13090.994848809998,33696.38015421,53279.97391344001 2025-09-11,06:54:45.000,254,11051658,5245,0,1757573684,13091.062211909993,29540.741790960004,53279.9599392 2025-09-11,06:54:46.000,254,11051643,5884,0,1757573685,13091.102629769994,30464.34700008,53279.86910664 2025-09-11,06:54:47.000,254,11051665,5605,0,1757573686,13091.196938109999,26770.42665183,53279.89705512 2025-09-11,06:54:48.000,254,11051707,6045,0,1757573687,13091.29798276,31849.71251898,53279.931990720004 2025-09-11,06:54:49.000,254,11051595,5805,0,1757573688,13091.385554789995,25847.02586748,53279.92500360001 2025-09-11,06:54:50.000,254,11051666,5245,0,1757573689,13091.50007206,30464.628965280004,53279.99487480001 2025-09-11,06:54:51.000,254,11051690,5325,0,1757573690,13091.607853019996,26770.715666160002,53280.02282328001 2025-09-11,06:54:52.000,254,11051672,5165,0,1757573691,13091.809942319996,28155.996595499993,53280.01583616 2025-09-11,06:54:53.000,254,11051606,5085,0,1757573692,13091.931195899997,30464.882733959996,53280.00884904 2025-09-11,06:54:54.000,254,11051636,5565,0,1757573693,13092.012031619997,28618.003624830002,53280.04378464001 2025-09-11,06:54:55.000,254,11051682,5245,0,1757573694,13092.106339960003,29541.622932209997,53280.10666872 2025-09-11,06:54:56.000,254,11051664,5245,0,1757573695,13092.227593539988,26771.244350909998,53280.2044884 2025-09-11,06:54:57.000,254,11051654,5165,0,1757573696,13092.274747709998,33235.804098270004,53280.19750128 2025-09-11,06:54:58.000,254,11051590,5565,0,1757573697,13092.348847119989,26309.632072859997,53280.18352704 2025-09-11,06:54:59.000,254,11051615,5965,0,1757573698,13092.436419149999,30927.221072400003,53280.28134672001 2025-09-11,06:55:00.000,254,11051698,5365,0,1757573699,13092.55093641999,27233.279576760004,53280.316282320004 2025-09-11,06:55:01.000,254,11051698,5525,0,1757573700,13092.685662619995,32774.45968715999,53280.40012776 2025-09-11,06:55:02.000,254,11051625,5684,0,1757573701,13092.73281678999,31389.249249119996,53280.39314064 2025-09-11,06:55:03.000,254,11051601,5645,0,1757573702,13092.86080668,32312.847409110007,53280.40012776 2025-09-11,06:55:04.000,254,11051637,5805,0,1757573703,13092.961851330001,28618.891815209994,53280.483973200004 2025-09-11,06:55:05.000,254,11051680,5245,0,1757573704,13093.110050149997,32313.044784750004,53280.53987016 2025-09-11,06:55:06.000,254,11051699,5725,0,1757573705,13093.238040039992,31389.601705620007,53280.623715600006 2025-09-11,06:55:07.000,254,11051618,5325,0,1757573706,13093.339084689993,31851.397261050006,53280.71454816001 2025-09-11,06:55:08.000,254,11051605,5645,0,1757573707,13093.473810889998,30927.968280179994,53280.75647088 2025-09-11,06:55:09.000,254,11051647,5805,0,1757573708,13093.66916387999,35083.839264719994,53280.91717464 2025-09-11,06:55:10.000,254,11051678,5285,0,1757573709,13093.77020852999,30004.532250179996,53280.91717464 2025-09-11,06:55:11.000,254,11051680,5405,0,1757573710,13093.91167103999,27233.998588019997,53281.03595568 2025-09-11,06:55:12.000,254,11051633,5925,0,1757573711,13094.066606169996,30004.539299309996,53281.07089128 2025-09-11,06:55:13.000,254,11051624,5445,0,1757573712,13094.208068679996,33236.93195907,53281.154736720004 2025-09-11,06:55:14.000,254,11051626,5365,0,1757573713,13094.342794880002,34622.3045271,53281.16871096001 2025-09-11,06:55:15.000,254,11051637,5965,0,1757573714,13094.497730009993,27695.935126049997,53281.26653064001 2025-09-11,06:55:16.000,254,11051672,5565,0,1757573715,13094.618983589993,24925.436709539994,53281.3573632 2025-09-11,06:55:17.000,254,11051619,5684,0,1757573716,13094.706555619989,32313.622813409995,53281.38531168001 2025-09-11,06:55:18.000,254,11051678,5365,0,1757573717,13094.901908609994,26772.48499779,53281.46915712 2025-09-11,06:55:19.000,254,11051668,5405,0,1757573718,13095.07705267,28619.533286039994,53281.559989680005 2025-09-11,06:55:20.000,254,11051675,5965,0,1757573719,13095.25893304,26772.527292569997,53281.66479648 2025-09-11,06:55:21.000,254,11051674,5525,0,1757573720,13095.407131859996,32313.658059060006,53281.76261616 2025-09-11,06:55:22.000,254,11051675,5805,0,1757573721,13095.548594369997,31851.883651020005,53281.846461600006 2025-09-11,06:55:23.000,254,11051666,5365,0,1757573722,13095.723738430002,30928.440571889994,53281.91633280001 2025-09-11,06:55:24.000,254,11051713,5925,0,1757573723,13095.892146179998,29081.42048016,53282.00716536001 2025-09-11,06:55:25.000,254,11051661,5845,0,1757573724,13096.04708130999,25849.154704739994,53282.04908808 2025-09-11,06:55:26.000,254,11051650,5365,0,1757573725,13096.181807509995,31390.30661862,53282.230753200005 2025-09-11,06:55:27.000,254,11051666,5365,0,1757573726,13096.33000632999,30466.814195579995,53282.328572880004 2025-09-11,06:55:28.000,254,11051667,5845,0,1757573727,13096.45125990999,31852.158567089995,53282.398444080005 2025-09-11,06:55:29.000,254,11051661,5765,0,1757573728,13096.599458730001,33237.46064382,53282.496263760004 2025-09-11,06:55:30.000,254,11051663,5765,0,1757573729,13096.754393859992,30005.15257362,53282.62203192 2025-09-11,06:55:31.000,254,11051662,5205,0,1757573730,13096.895856369993,33699.27029751,53282.65696752001 2025-09-11,06:55:32.000,254,11051713,6005,0,1757573731,13097.037318879993,26772.900896460007,53282.81767128 2025-09-11,06:55:33.000,254,11051666,5405,0,1757573732,13097.178781389994,31390.560387300007,53282.88754248 2025-09-11,06:55:34.000,254,11051656,5405,0,1757573733,13097.340452829994,32314.109203379994,53283.09715608 2025-09-11,06:55:35.000,254,11051703,5965,0,1757573734,13097.4549701,25849.450768199997,53283.139078800006 2025-09-11,06:55:36.000,254,11051720,5165,0,1757573735,13097.56948736999,35546.50891227,53283.2438856 2025-09-11,06:55:37.000,254,11051634,5485,0,1757573736,13097.69074094999,27234.802188839996,53283.39061512 2025-09-11,06:55:38.000,254,11051704,5605,0,1757573737,13097.818730840001,28620.069019920003,53283.49542192001 2025-09-11,06:55:39.000,254,11051610,5525,0,1757573738,13097.906302869997,29543.646032520002,53283.64913856 2025-09-11,06:55:40.000,254,11051686,5165,0,1757573739,13098.014083829992,26773.041879059994,53283.7679196 2025-09-11,06:55:41.000,254,11051665,5805,0,1757573740,13098.121864790002,22617.234336690002,53283.82381656 2025-09-11,06:55:42.000,254,11051675,5565,0,1757573741,13098.195964199993,27696.661186440004,53283.97054608001 2025-09-11,06:55:43.000,254,11051680,5365,0,1757573742,13098.236382059993,28620.245248170002,53284.08234 2025-09-11,06:55:44.000,254,11051702,5165,0,1757573743,13098.377844569994,33237.862444230006,53284.145224080006 2025-09-11,06:55:45.000,254,11051685,5565,0,1757573744,13098.48562552999,27696.71757948,53284.27797936 2025-09-11,06:55:46.000,254,11051658,5125,0,1757573745,13098.532779699999,30929.17368141,53284.35483768001 2025-09-11,06:55:47.000,254,11051683,5645,0,1757573746,13098.620351729995,31390.905794670005,53284.38278616001 2025-09-11,06:55:48.000,254,11051593,6005,0,1757573747,13098.680978519995,30005.6178162,53284.55047704001 2025-09-11,06:55:49.000,254,11051646,5565,0,1757573748,13098.721396379995,25849.760929919998,53284.64130960001 2025-09-11,06:55:50.000,254,11051641,5684,0,1757573749,13098.842649959995,30005.646012719997,53284.72515504 2025-09-11,06:55:51.000,254,11051661,5765,0,1757573750,13098.87633151,31390.926942060003,53284.88585880001 2025-09-11,06:55:52.000,254,11051665,5725,0,1757573751,13098.9369583,28158.668215769998,53284.93476864001 2025-09-11,06:55:53.000,254,11051621,6084,0,1757573752,13099.004321399996,32314.609691610007,53284.99765272 2025-09-11,06:55:54.000,254,11051646,5525,0,1757573753,13099.105366049997,25849.831421220006,53285.12342088001 2025-09-11,06:55:55.000,254,11051711,5805,0,1757573754,13099.159256530002,32776.31360835,53285.200279200006 2025-09-11,06:55:56.000,254,11051626,5205,0,1757573755,13099.267037489997,33238.11621291,53285.32604736 2025-09-11,06:55:57.000,254,11051646,5245,0,1757573756,13099.314191659993,28620.44262381,53285.39591856 2025-09-11,06:55:58.000,254,11051662,5445,0,1757573757,13099.381554760002,26311.648124040003,53285.465789760005 2025-09-11,06:55:59.000,254,11051684,5445,0,1757573758,13099.428708929998,33699.925866599995,53285.54264808 2025-09-11,06:56:00.000,254,11051594,5405,0,1757573759,13099.462390479988,27696.943151640007,53285.62649352001 2025-09-11,06:56:01.000,254,11051609,5845,0,1757573760,13099.543226199989,31852.941020519997,53285.66142912 2025-09-11,06:56:02.000,254,11051662,5325,0,1757573761,13099.496072029993,26311.69041882,53285.78719728 2025-09-11,06:56:03.000,254,11051672,5325,0,1757573762,13099.543226199989,29544.012587279998,53285.8989912 2025-09-11,06:56:04.000,254,11051684,5365,0,1757573763,13099.590380369998,31852.807087049994,53286.003798 2025-09-11,06:56:05.000,254,11051621,5725,0,1757573764,13099.624061919989,28620.41442729,53286.04572072 2025-09-11,06:56:06.000,254,11051630,5365,0,1757573765,13099.630798229999,29082.181786200003,53286.10161768 2025-09-11,06:56:07.000,254,11051633,5845,0,1757573766,13099.644270849989,30467.448617279995,53286.17847600001 2025-09-11,06:56:08.000,254,11051684,5605,0,1757573767,13099.677952399994,31390.990384229997,53286.24834720001 2025-09-11,06:56:09.000,254,11051701,5965,0,1757573768,13099.74531549999,31852.694300970004,53286.353154000004 2025-09-11,06:56:10.000,254,11051641,5805,0,1757573769,13099.778997049994,25849.704536880003,53286.38110248 2025-09-11,06:56:11.000,254,11051636,5245,0,1757573770,13099.83288753,29543.83635903,53286.46494792001 2025-09-11,06:56:12.000,254,11051692,5365,0,1757573771,13099.87330539,30467.286487289995,53286.527832 2025-09-11,06:56:13.000,254,11051692,5605,0,1757573772,13099.95414111,35546.69923878,53286.5977032 2025-09-11,06:56:14.000,254,11051694,5405,0,1757573773,13100.021504209995,30929.039747939998,53286.6675744 2025-09-11,06:56:15.000,254,11051612,5405,0,1757573774,13100.122548859996,29081.984410560006,53286.709497120006 2025-09-11,06:56:16.000,254,11051636,5365,0,1757573775,13100.149494099991,30929.00450229,53286.7723812 2025-09-11,06:56:17.000,254,11051725,5965,0,1757573776,13100.243802439996,29543.744720339993,53286.81430392 2025-09-11,06:56:18.000,254,11051617,6165,0,1757573777,13100.324638159997,27234.943171439998,53286.89116224 2025-09-11,06:56:19.000,254,11051691,5805,0,1757573778,13100.439155430002,29081.920968389997,53286.95404632 2025-09-11,06:56:20.000,254,11051674,5205,0,1757573779,13100.506518529997,31390.62382947,53287.051866 2025-09-11,06:56:21.000,254,11051677,5725,0,1757573780,13100.533463769993,25387.78209711,53287.13571144001 2025-09-11,06:56:22.000,254,11051687,5725,0,1757573781,13100.661453659988,31852.391188380003,53287.14968568 2025-09-11,06:56:23.000,254,11051672,5445,0,1757573782,13100.775970929993,30467.110259039997,53287.212569760006 2025-09-11,06:56:24.000,254,11051681,5884,0,1757573783,13100.863542959989,28620.033774270007,53287.34532504 2025-09-11,06:56:25.000,254,11051702,5445,0,1757573784,13100.99153285,27234.7457958,53287.42218336001 2025-09-11,06:56:26.000,254,11051657,5725,0,1757573785,13101.119522739995,28158.287562750003,53287.46410608 2025-09-11,06:56:27.000,254,11051670,5165,0,1757573786,13101.23404001,34622.95304706,53287.53397728 2025-09-11,06:56:28.000,254,11051631,5965,0,1757573787,13101.362029899996,31852.398237510002,53287.56891288001 2025-09-11,06:56:29.000,254,11051665,5845,0,1757573788,13101.463074549996,32775.918857070006,53287.72961664 2025-09-11,06:56:30.000,254,11051615,5565,0,1757573789,13101.611273369992,28158.273464490005,53287.75756512001 2025-09-11,06:56:31.000,254,11051673,5965,0,1757573790,13101.624745989997,29543.554393829996,53287.79250072 2025-09-11,06:56:32.000,254,11051630,5445,0,1757573791,13101.732526949992,33237.62277381,53287.91128176 2025-09-11,06:56:33.000,254,11051530,5445,0,1757573792,13101.793153739993,27696.520203840002,53288.01608856 2025-09-11,06:56:34.000,254,11051708,5325,0,1757573793,13101.860516839988,29543.483902530003,53288.1348696 2025-09-11,06:56:35.000,254,11051620,5165,0,1757573794,13101.975034109993,34161.122245980005,53288.218715040006 2025-09-11,06:56:36.000,254,11051682,5445,0,1757573795,13102.028924589998,30928.70843883,53288.2047408 2025-09-11,06:56:37.000,254,11051620,5285,0,1757573796,13102.116496619994,30928.68729144,53288.35147032 2025-09-11,06:56:38.000,254,11051628,5285,0,1757573797,13102.25122282,31852.172665349994,53288.498199839996 2025-09-11,06:56:39.000,254,11051592,5405,0,1757573798,13102.298376989995,32313.954122519994,53288.49121272 2025-09-11,06:56:40.000,254,11051475,5805,0,1757573799,13102.39268533,27696.259386029997,53288.54710968001 2025-09-11,06:56:41.000,254,11051634,5285,0,1757573800,13102.460048429995,29543.321772540003,53288.7287748 2025-09-11,06:56:42.000,254,11051620,5365,0,1757573801,13102.52741152999,28619.815251239997,53288.721787680006 2025-09-11,06:56:43.000,254,11051530,5005,0,1757573802,13102.628456179991,31390.370060789995,53288.84056872001 2025-09-11,06:56:44.000,254,11051548,5365,0,1757573803,13102.749709759992,30928.595652749995,53288.88249144001 2025-09-11,06:56:45.000,254,11051667,5725,0,1757573804,13102.857490720002,31852.11627231,53288.95934976001 2025-09-11,06:56:46.000,254,11051654,5205,0,1757573805,13102.931590129992,26311.02075147,53289.036208080004 2025-09-11,06:56:47.000,254,11051661,5485,0,1757573806,13103.005689539998,27696.21004212,53289.08511792 2025-09-11,06:56:48.000,254,11051660,5445,0,1757573807,13103.106734189998,30004.95519798,53289.23184744 2025-09-11,06:56:49.000,254,11051591,5805,0,1757573808,13103.167360979998,27234.407437560003,53289.35062848 2025-09-11,06:56:50.000,254,11051638,5525,0,1757573809,13103.227987769998,28157.913958859994,53289.3576156 2025-09-11,06:56:51.000,254,11051650,5325,0,1757573810,13103.248196699999,31390.193832539997,53289.497358 2025-09-11,06:56:52.000,254,11051617,5725,0,1757573811,13103.335768729994,32775.46771275,53289.60216480001 2025-09-11,06:56:53.000,254,11051631,5565,0,1757573812,13103.40313182999,29543.159642550003,53289.62312616 2025-09-11,06:56:54.000,254,11051628,5325,0,1757573813,13103.436813379994,28157.772976260007,53289.68601024 2025-09-11,06:56:55.000,254,11051630,5445,0,1757573814,13103.50417647999,27234.217111050006,53289.76985568001 2025-09-11,06:56:56.000,254,11051638,5245,0,1757573815,13103.537858029995,30466.553377770004,53289.8816496 2025-09-11,06:56:57.000,254,11051668,5325,0,1757573816,13103.58501219999,28619.490991259998,53289.92357232 2025-09-11,06:56:58.000,254,11051690,5405,0,1757573817,13103.61195744,29081.194908000005,53290.00043064 2025-09-11,06:56:59.000,254,11051669,5805,0,1757573818,13103.71300209,30004.729625820008,53290.03536624001 2025-09-11,06:57:00.000,254,11051591,6045,0,1757573819,13103.75341995,35084.043689490005,53290.15414728001 2025-09-11,06:57:01.000,254,11051677,5884,0,1757573820,13103.807310429991,26310.675344100004,53290.20305712001 2025-09-11,06:57:02.000,254,11051697,5925,0,1757573821,13103.881409839996,31389.9964569,53290.27292832001 2025-09-11,06:57:03.000,254,11051654,5445,0,1757573822,13103.921827699996,31389.9964569,53290.32183816001 2025-09-11,06:57:04.000,254,11051705,5845,0,1757573823,13103.968981869992,30928.186803210003,53290.41267072 2025-09-11,06:57:05.000,254,11051652,5445,0,1757573824,13103.995927110002,34160.480775150005,53290.46856768001 2025-09-11,06:57:06.000,254,11051582,5245,0,1757573825,13104.076762830002,28157.624944530005,53290.53145176 2025-09-11,06:57:07.000,254,11051623,5765,0,1757573826,13104.177807480002,29542.849480830002,53290.64324568 2025-09-11,06:57:08.000,254,11051639,5845,0,1757573827,13104.299061059988,30004.64503626,53290.67119416 2025-09-11,06:57:09.000,254,11051649,5925,0,1757573828,13104.366424159998,32313.453634289996,53290.75503960001 2025-09-11,06:57:10.000,254,11051628,5365,0,1757573829,13104.427050949998,31389.975309510002,53290.82491080001 2025-09-11,06:57:11.000,254,11051668,5684,0,1757573830,13104.54156821999,27695.864634750003,53290.901769120006 2025-09-11,06:57:12.000,254,11051618,5525,0,1757573831,13104.58198607999,31389.876621689997,53290.97862744 2025-09-11,06:57:13.000,254,11051693,5805,0,1757573832,13104.70323965999,30004.65913452,53291.02753728 2025-09-11,06:57:14.000,254,11051680,5485,0,1757573833,13104.78407537999,32313.41838864,53291.13234408 2025-09-11,06:57:15.000,254,11051654,5485,0,1757573834,13104.918801579995,27234.12547236,53291.20920240001 2025-09-11,06:57:16.000,254,11051664,5485,0,1757573835,13105.01310992,27234.040882800007,53291.244138 2025-09-11,06:57:17.000,254,11051678,5565,0,1757573836,13105.067000399991,34160.487824280004,53291.39086752 2025-09-11,06:57:18.000,254,11051644,5605,0,1757573837,13105.181517669997,27695.88578214,53291.44676448001 2025-09-11,06:57:19.000,254,11051697,5805,0,1757573838,13105.255617080002,31389.968260380003,53291.51663568 2025-09-11,06:57:20.000,254,11051643,5925,0,1757573839,13105.363398039997,27695.864634750003,53291.61445536001 2025-09-11,06:57:21.000,254,11051664,5205,0,1757573840,13105.424024829998,25387.112429760004,53291.68432656 2025-09-11,06:57:22.000,254,11051708,5485,0,1757573841,13105.545278409998,28619.427549090004,53291.81708184 2025-09-11,06:57:23.000,254,11051702,5205,0,1757573842,13105.605905199998,29081.131465829996,53291.86599168 2025-09-11,06:57:24.000,254,11051696,5325,0,1757573843,13105.666531989998,27234.083177580003,53291.96381136 2025-09-11,06:57:25.000,254,11051633,5725,0,1757573844,13105.78104925999,33236.99540124,53292.04765680001 2025-09-11,06:57:26.000,254,11051680,5365,0,1757573845,13105.86862129,21692.924214569997,53292.06163104 2025-09-11,06:57:27.000,254,11051679,5965,0,1757573846,13105.94945701,30466.341903869994,53292.26425752001 2025-09-11,06:57:28.000,254,11051676,5485,0,1757573847,13106.016820109995,30004.532250179996,53292.29919312 2025-09-11,06:57:29.000,254,11051658,5125,0,1757573848,13106.02355641999,33698.55833538,53292.410987040006 2025-09-11,06:57:30.000,254,11051685,5845,0,1757573849,13106.097655829995,26310.3933789,53292.459896880006 2025-09-11,06:57:31.000,254,11051717,5805,0,1757573850,13106.117864759995,31389.735639089995,53292.49483248 2025-09-11,06:57:32.000,254,11051720,5405,0,1757573851,13106.178491549996,29080.955237579998,53292.59265216 2025-09-11,06:57:33.000,254,11051642,5645,0,1757573852,13106.2121731,33698.46669669,53292.62060064001 2025-09-11,06:57:34.000,254,11051684,5445,0,1757573853,13106.2121731,28619.082141720006,53292.725407440004 2025-09-11,06:57:35.000,254,11051642,5405,0,1757573854,13106.279536199996,31851.333818879997,53292.76733016001 2025-09-11,06:57:36.000,254,11051687,5845,0,1757573855,13106.313217750001,28619.053945199994,53292.86514984001 2025-09-11,06:57:37.000,254,11051682,5605,0,1757573856,13106.400789779997,25386.717678479996,53292.90707256001 2025-09-11,06:57:39.000,254,11051704,5325,0,1757573858,13106.542252289997,27695.4064413,53293.060789200004 2025-09-11,06:57:40.000,254,11051648,5365,0,1757573859,13106.548988599992,30465.96125085,53293.081750560006 2025-09-11,06:57:41.000,254,11051692,5445,0,1757573860,13106.623088009997,25386.576695879994,53293.165596 2025-09-11,06:57:42.000,254,11051678,5325,0,1757573861,13106.596142770002,30004.123400640005,53293.22149296001 2025-09-11,06:57:43.000,254,11051708,5445,0,1757573862,13106.555724910002,32774.57247324,53293.20751872 2025-09-11,06:57:44.000,254,11051663,6045,0,1757573863,13106.501834429997,30004.01061456,53293.27040280001 2025-09-11,06:57:45.000,254,11051663,6005,0,1757573864,13106.447943949992,32774.57247324,53293.38918384001 2025-09-11,06:57:46.000,254,11051653,5805,0,1757573865,13106.373844540001,30927.524184990005,53293.38219672 2025-09-11,06:57:47.000,254,11051723,5805,0,1757573866,13106.27279989,27695.230213050003,53293.396170960004 2025-09-11,06:57:48.000,254,11051636,5405,0,1757573867,13106.17175524,30465.714531300007,53293.42411944 2025-09-11,06:57:49.000,254,11051600,5445,0,1757573868,13106.077446899995,30003.911926739995,53293.45905504001 2025-09-11,06:57:50.000,254,11051672,5365,0,1757573869,13106.00334748999,30465.62289261,53293.47302928 2025-09-11,06:57:51.000,254,11051687,5765,0,1757573870,13105.94945701,29542.102273049997,53293.396170960004 2025-09-11,06:57:52.000,254,11051670,5205,0,1757573871,13105.94272069999,29080.250324580004,53293.49399064 2025-09-11,06:57:53.000,254,11051634,5365,0,1757573872,13105.96292962999,29080.200980669993,53293.4800164 2025-09-11,06:57:54.000,254,11051665,5725,0,1757573873,13106.09091952,29541.876700890003,53293.50097776 2025-09-11,06:57:55.000,254,11051693,5805,0,1757573874,13106.12460106999,30465.33387828,53293.50796488001 2025-09-11,06:57:56.000,254,11051640,5165,0,1757573875,13106.313217750001,30927.0800898,53293.563861840004 2025-09-11,06:57:57.000,254,11051697,5765,0,1757573876,13106.481625499997,26309.491090259995,53293.59879744 2025-09-11,06:57:58.000,254,11051735,5845,0,1757573877,13106.683714799998,24462.44985114,53293.59181032 2025-09-11,06:57:59.000,254,11051699,5805,0,1757573878,13106.865595169998,30926.903861550003,53293.59181032 2025-09-11,06:58:00.000,254,11051672,5605,0,1757573879,13107.02053029999,34159.23307914,53293.69661712 2025-09-11,06:58:01.000,254,11051718,5445,0,1757573880,13107.175465429995,26771.173859610004,53293.70360424001 2025-09-11,06:58:02.000,254,11051687,5805,0,1757573881,13107.31019163,30926.910910680002,53293.801423920006 2025-09-11,06:58:03.000,254,11051710,5325,0,1757573882,13107.498808309996,28156.497083730006,53293.84334664001 2025-09-11,06:58:04.000,254,11051685,5725,0,1757573883,13107.599852959996,28618.271491770007,53293.84334664001 2025-09-11,06:58:05.000,254,11051614,5605,0,1757573884,13107.741315469997,31850.565463709994,53293.98308904 2025-09-11,06:58:06.000,254,11051655,5884,0,1757573885,13107.828887499993,35082.84533739,53293.948153440004 2025-09-11,06:58:07.000,254,11051634,5205,0,1757573886,13107.970350009993,28156.532329380003,53294.0040504 2025-09-11,06:58:08.000,254,11051643,5884,0,1757573887,13108.044449419998,29541.848504370006,53294.12981856001 2025-09-11,06:58:09.000,254,11051634,5325,0,1757573888,13108.105076209999,28156.631017199994,53294.16475416 2025-09-11,06:58:10.000,254,11051642,5285,0,1757573889,13108.21959347999,31389.03777522,53294.32545792001 2025-09-11,06:58:11.000,254,11051656,5285,0,1757573890,13108.313901819994,28618.567555229994,53294.353406400005 2025-09-11,06:58:12.000,254,11051635,5965,0,1757573891,13108.435155399995,29080.43360196,53294.43725184 2025-09-11,06:58:13.000,254,11051656,5325,0,1757573892,13108.596826839996,30927.658118460007,53294.48616168 2025-09-11,06:58:14.000,254,11051673,5925,0,1757573893,13108.731553040001,30466.003545629996,53294.590968480006 2025-09-11,06:58:15.000,254,11051641,5725,0,1757573894,13108.913433410002,26772.03385347,53294.66083968001 2025-09-11,06:58:16.000,254,11051681,6045,0,1757573895,13109.001005439997,30928.031722350002,53294.688788160005 2025-09-11,06:58:17.000,254,11051695,6005,0,1757573896,13109.041423299997,30004.567495829993,53294.73071088001 2025-09-11,06:58:18.000,254,11051624,5445,0,1757573897,13109.108786399993,29542.934070389994,53294.88442752 2025-09-11,06:58:19.000,254,11051684,5405,0,1757573898,13109.149204259993,34160.67110166,53294.926350240006 2025-09-11,06:58:20.000,254,11051714,5325,0,1757573899,13109.196358429988,30928.496964930004,53295.024169920005 2025-09-11,06:58:21.000,254,11051713,5965,0,1757573900,13109.216567359988,26311.04894799,53295.08705400001 2025-09-11,06:58:22.000,254,11051682,5325,0,1757573901,13109.203094739998,33699.36898533,53295.20583504 2025-09-11,06:58:23.000,254,11051692,5245,0,1757573902,13109.135731640003,29543.65308165,53295.21282216001 2025-09-11,06:58:24.000,254,11051644,5485,0,1757573903,13109.048159609993,31852.58856402,53295.26871912 2025-09-11,06:58:25.000,254,11051669,5645,0,1757573904,13108.953851270002,29543.8293099,53295.30365472001 2025-09-11,06:58:26.000,254,11051657,5765,0,1757573905,13108.832597690001,30005.808142709997,53295.35256456001 2025-09-11,06:58:27.000,254,11051632,5365,0,1757573906,13108.731553040001,34161.74256942001,53295.41544864 2025-09-11,06:58:28.000,254,11051648,5485,0,1757573907,13108.63050839,31852.969217039994,53295.43641 2025-09-11,06:58:29.000,254,11051614,5684,0,1757573908,13108.59009053,30467.772877259995,53295.478332720006 2025-09-11,06:58:30.000,254,11051686,5485,0,1757573909,13108.495782189995,29082.498997050003,53295.5062812 2025-09-11,06:58:31.000,254,11051669,5485,0,1757573910,13108.42168277999,28159.020672269995,53295.49929408001 2025-09-11,06:58:32.000,254,11051706,5325,0,1757573911,13108.32737444,34161.932895930004,53295.5062812 2025-09-11,06:58:33.000,254,11051669,5725,0,1757573912,13108.26674765,30006.040764000005,53295.51326832 2025-09-11,06:58:34.000,254,11051621,5725,0,1757573913,13108.118548829989,27697.203969449998,53295.5412168 2025-09-11,06:58:35.000,254,11051592,5525,0,1757573914,13108.051185729993,29544.266355960004,53295.56217816 2025-09-11,06:58:36.000,254,11051660,5405,0,1757573915,13107.950141079993,30929.50499052,53295.53422968 2025-09-11,06:58:37.000,254,11051639,5845,0,1757573916,13107.889514289993,31391.28644769,53295.51326832 2025-09-11,06:58:38.000,254,11051641,5645,0,1757573917,13107.781733329997,25850.028796860002,53295.478332720006 2025-09-11,06:58:40.000,254,11051677,5965,0,1757573919,13107.552698790001,27696.978397290004,53295.457371360004 2025-09-11,06:58:41.000,254,11051647,5565,0,1757573920,13107.39102735,28620.386230770004,53295.46435848 2025-09-11,06:58:42.000,254,11051630,5085,0,1757573921,13107.20914698,28158.569527950007,53295.408461520004 2025-09-11,06:58:43.000,254,11051682,5365,0,1757573922,13106.993585059994,28158.49903665,53295.3665388 2025-09-11,06:58:44.000,254,11051656,5485,0,1757573923,13106.811704689993,30467.265339899997,53295.34557744 2025-09-11,06:58:45.000,254,11051660,5605,0,1757573924,13106.575933840002,36008.29036944,53295.289680480004 2025-09-11,06:58:46.000,254,11051693,5925,0,1757573925,13106.367108229992,28158.31575927,53295.10801536 2025-09-11,06:58:47.000,254,11051656,5245,0,1757573926,13106.158282619996,27696.506105580003,53295.142950960006 2025-09-11,06:58:48.000,254,11051696,5325,0,1757573927,13105.96292962999,36008.184632489996,53295.0521184 2025-09-11,06:58:49.000,254,11051644,5165,0,1757573928,13105.754104019994,26772.865650809996,53294.89840176001 2025-09-11,06:58:50.000,254,11051659,6084,0,1757573929,13105.578959959988,29543.328821670002,53294.856479040005 2025-09-11,06:58:51.000,254,11051699,5645,0,1757573930,13105.363398039997,29543.34996906,53294.76564648 2025-09-11,06:58:52.000,254,11051660,5165,0,1757573931,13105.141099809996,31852.137419699997,53294.72372376 2025-09-11,06:58:53.000,254,11051662,5525,0,1757573932,13104.97269206,24002.219202570006,53294.5979556 2025-09-11,06:58:54.000,254,11051635,5965,0,1757573933,13104.74365751999,30466.74370428,53294.5280844 2025-09-11,06:58:55.000,254,11051658,5085,0,1757573934,13104.501150359989,30466.673212980008,53294.37436776001 2025-09-11,06:58:56.000,254,11051670,5485,0,1757573935,13104.198016410002,25387.29570714,53294.29052232 2025-09-11,06:58:57.000,254,11051720,5405,0,1757573936,13103.915091390001,31390.059899069995,53294.15077992 2025-09-11,06:58:58.000,254,11051656,5445,0,1757573937,13103.598484819995,33698.71341624,53294.08090872001 2025-09-11,06:58:59.000,254,11051668,5405,0,1757573938,13103.329032419999,26772.372211709997,53293.9341792 2025-09-11,06:59:00.000,254,11051532,5605,0,1757573939,13103.039371090003,25848.710609550006,53293.801423920006 2025-09-11,06:59:01.000,254,11051580,5325,0,1757573940,13102.776655000001,30927.975329310008,53293.71757848 2025-09-11,06:59:02.000,254,11051655,5884,0,1757573941,13102.44657580999,31389.721540829996,53293.62674592001 2025-09-11,06:59:03.000,254,11051532,5405,0,1757573942,13102.16365078999,29542.525220850002,53293.45905504001 2025-09-11,06:59:04.000,254,11051677,5884,0,1757573943,13101.860516839988,27233.730721080006,53293.31931264001 2025-09-11,06:59:05.000,254,11051697,5645,0,1757573944,13101.537173960001,29080.62392847,53293.11668616 2025-09-11,06:59:06.000,254,11051683,5565,0,1757573945,13101.26772155999,28618.863618689997,53292.942008160004 2025-09-11,06:59:07.000,254,11051677,5725,0,1757573946,13100.99153285,30465.770924340002,53292.774317280004 2025-09-11,06:59:08.000,254,11051731,6045,0,1757573947,13100.708607829998,33236.262291720006,53292.66951048001 2025-09-11,06:59:09.000,254,11051668,5445,0,1757573948,13100.425682809997,24462.79525851,53292.44592264 2025-09-11,06:59:10.000,254,11051638,5365,0,1757573949,13100.183175649996,28618.4900148,53292.25028328 2025-09-11,06:59:11.000,254,11051691,5684,0,1757573950,13099.97435004,23077.42269048,53292.04066968 2025-09-11,06:59:12.000,254,11051563,5845,0,1757573951,13099.799205979994,27233.089250250006,53291.94983712001 2025-09-11,06:59:13.000,254,11051528,5365,0,1757573952,13099.563435129989,28156.518231120004,53291.73323640001 2025-09-11,06:59:14.000,254,11051685,5765,0,1757573953,13099.395027379993,26309.476991999996,53291.53060992 2025-09-11,06:59:15.000,254,11051686,5245,0,1757573954,13099.260301180002,32312.184790889994,53291.41182888 2025-09-11,06:59:16.000,254,11051662,5245,0,1757573955,13099.152520219992,33697.45162197,53291.237150880006 2025-09-11,06:59:17.000,254,11051726,5285,0,1757573956,13098.943694609996,30465.101256990005,53291.14631832 2025-09-11,06:59:18.000,254,11051695,5645,0,1757573957,13098.782023169995,28618.03887048,53290.97862744 2025-09-11,06:59:19.000,254,11051661,5725,0,1757573958,13098.559724939994,29079.778032870003,53290.83888504 2025-09-11,06:59:20.000,254,11051638,5485,0,1757573959,13098.391317189999,27232.715646359997,53290.63625856001 2025-09-11,06:59:21.000,254,11051660,5485,0,1757573960,13098.243118369988,32311.98036612,53290.53145176 2025-09-11,06:59:22.000,254,11051696,5085,0,1757573961,13098.034292759992,30464.910930480008,53290.30786392 2025-09-11,06:59:23.000,254,11051702,5325,0,1757573962,13097.906302869997,29541.362114400006,53290.14017304 2025-09-11,06:59:24.000,254,11051692,5405,0,1757573963,13097.731158809991,32773.61379156,53290.04934048 2025-09-11,06:59:25.000,254,11051673,5884,0,1757573964,13097.53580582,29079.601804620004,53289.90261096 2025-09-11,06:59:26.000,254,11051615,5565,0,1757573965,13097.34718913999,32311.874629169994,53289.672035999996 2025-09-11,06:59:27.000,254,11051661,5884,0,1757573966,13097.124890909989,26770.863697890003,53289.57421632 2025-09-11,06:59:28.000,254,11051704,5365,0,1757573967,13096.956483159993,25847.392422239995,53289.441461040005 2025-09-11,06:59:29.000,254,11051699,5965,0,1757573968,13096.788075409997,30464.889783089995,53289.28075728 2025-09-11,06:59:30.000,254,11051690,5245,0,1757573969,13096.626403969996,30926.643043739998,53289.21088608 2025-09-11,06:59:31.000,254,11051646,5285,0,1757573970,13096.51862301,30003.073080269998,53289.001272479996 2025-09-11,06:59:32.000,254,11051668,5325,0,1757573971,13096.41757836,34620.612735899995,53288.889478560006 2025-09-11,06:59:33.000,254,11051687,5525,0,1757573972,13096.39063311999,28617.86969136,53288.68685208 2025-09-11,06:59:34.000,254,11051636,5205,0,1757573973,13096.303061089995,31850.079073739995,53288.60999376 2025-09-11,06:59:35.000,254,11051664,5245,0,1757573974,13096.202016439995,25385.639161590007,53288.47723848001 2025-09-11,06:59:36.000,254,11051645,5845,0,1757573975,13096.11444441,30003.108325919995,53288.386405920006 2025-09-11,06:59:37.000,254,11051709,5684,0,1757573976,13096.020136069994,25847.32898007,53288.2047408 2025-09-11,06:59:38.000,254,11051690,5285,0,1757573977,13095.919091419993,29541.390310920004,53288.04403704001 2025-09-11,06:59:39.000,254,11051698,5325,0,1757573978,13095.797837839993,29541.369163530006,53287.97416584001 2025-09-11,06:59:40.000,254,11051690,5485,0,1757573979,13095.737211049993,30464.868635699997,53287.9601916 2025-09-11,06:59:41.000,254,11051667,5765,0,1757573980,13095.629430089997,32773.698381120004,53287.80647496001 2025-09-11,06:59:42.000,254,11051725,5684,0,1757573981,13095.535121749992,30003.19996461,53287.72961664 2025-09-11,06:59:43.000,254,11051724,5285,0,1757573982,13095.440813410001,29079.778032870003,53287.6108356 2025-09-11,06:59:44.000,254,11051675,5805,0,1757573983,13095.306087209996,32312.057906550006,53287.54096440001 2025-09-11,06:59:45.000,254,11051618,5085,0,1757573984,13095.25219672999,27694.631037,53287.40820912 2025-09-11,06:59:46.000,254,11051620,5325,0,1757573985,13095.124206839995,29541.679325250007,53287.359299280004 2025-09-11,06:59:47.000,254,11051683,5725,0,1757573986,13095.063580049995,28156.504132860005,53287.212569760006 2025-09-11,06:59:48.000,254,11051683,5765,0,1757573987,13095.02989849999,34159.303570439995,53287.10077584 2025-09-11,06:59:49.000,254,11051634,5365,0,1757573988,13094.91538123,26309.484041129996,53286.975007680005 2025-09-11,06:59:50.000,254,11051711,6045,0,1757573989,13094.780655029994,30927.030745890006,53286.9121236 2025-09-11,06:59:51.000,254,11051697,5645,0,1757573990,13094.666137759988,31388.86154697,53286.81430392 2025-09-11,06:59:52.000,254,11051695,5845,0,1757573991,13094.625719899988,30003.70045284,53286.75141984001 2025-09-11,06:59:53.000,254,11051697,5725,0,1757573992,13094.497730009993,27695.004640889994,53286.67456152 2025-09-11,06:59:54.000,254,11051597,5845,0,1757573993,13094.410157979997,30003.83438631,53286.55578048 2025-09-11,06:59:55.000,254,11051648,5285,0,1757573994,13094.275431779992,25848.11848263,53286.44398656001 2025-09-11,06:59:56.000,254,11051677,5684,0,1757573995,13094.140705580001,30003.982418040003,53286.33219264 2025-09-11,06:59:57.000,254,11051697,5725,0,1757573996,13093.99250675999,30465.763875210003,53286.26930856 2025-09-11,06:59:58.000,254,11051678,5405,0,1757573997,13093.925143659995,28618.779029130004,53286.17148888 2025-09-11,06:59:59.000,254,11051671,5765,0,1757573998,13093.783681149995,28618.757881740006,53286.12257904 2025-09-11,07:00:00.000,254,11051692,5365,0,1757573999,13093.622009709994,25386.51325371,53285.99681088 2025-09-11,07:00:01.000,254,11051676,5405,0,1757574000,13093.500756129994,31389.36908433,53285.919952560005 2025-09-11,07:00:02.000,254,11051719,5765,0,1757574001,13093.325612070003,26771.801232180005,53285.80815864 2025-09-11,07:00:03.000,254,11051700,5325,0,1757574002,13093.217831109992,32312.882654760004,53285.682390480004 2025-09-11,07:00:04.000,254,11051684,5365,0,1757574003,13093.116786459992,30004.116351510005,53285.59854504 2025-09-11,07:00:05.000,254,11051631,5645,0,1757574004,13093.002269190001,26771.885821739997,53285.61251928 2025-09-11,07:00:06.000,254,11051671,5725,0,1757574005,13092.907960849996,33236.438519970005,53285.47976400001 2025-09-11,07:00:07.000,254,11051647,5965,0,1757574006,13092.7395531,23077.831540019994,53285.40290568 2025-09-11,07:00:08.000,254,11051706,5445,0,1757574007,13092.65198106999,30004.215039329996,53285.25617616 2025-09-11,07:00:09.000,254,11051688,5325,0,1757574008,13092.51051855999,25386.731776739995,53285.2352148 2025-09-11,07:00:10.000,254,11051682,5565,0,1757574009,13092.396001289999,25386.717678479996,53285.06752392 2025-09-11,07:00:11.000,254,11051695,5645,0,1757574010,13092.254538779998,31851.28447497,53285.03957544 2025-09-11,07:00:12.000,254,11051645,5684,0,1757574011,13092.153494129998,25386.724727609995,53284.89284592 2025-09-11,07:00:13.000,254,11051694,5445,0,1757574012,13092.012031619997,33236.544256919995,53284.89284592 2025-09-11,07:00:14.000,254,11051599,5645,0,1757574013,13091.884041730002,28157.251340639996,53284.73214216 2025-09-11,07:00:15.000,254,11051665,5725,0,1757574014,13091.816678629992,28157.21609499,53284.697206560006 2025-09-11,07:00:16.000,254,11051647,5845,0,1757574015,13091.70216136,29542.497024330005,53284.58541264 2025-09-11,07:00:17.000,254,11051614,5285,0,1757574016,13091.655007189991,31851.277425840002,53284.43169600001 2025-09-11,07:00:18.000,254,11051634,5325,0,1757574017,13091.54048992,29080.701468900006,53284.33387632001 2025-09-11,07:00:19.000,254,11051657,5805,0,1757574018,13091.51354467999,27695.399392170002,53284.28496648001 2025-09-11,07:00:20.000,254,11051704,5325,0,1757574019,13091.49333574999,26771.815330440004,53284.173172560004 2025-09-11,07:00:21.000,254,11051650,5245,0,1757574020,13091.425972649995,31389.460723020005,53284.13124984 2025-09-11,07:00:22.000,254,11051638,5325,0,1757574021,13091.39229109999,30465.897808680005,53284.03343016 2025-09-11,07:00:23.000,254,11051593,5845,0,1757574022,13091.37208216999,30465.869612159993,53283.89368776 2025-09-11,07:00:24.000,254,11051642,5565,0,1757574023,13091.33840062,30465.876661290007,53283.7679196 2025-09-11,07:00:25.000,254,11051644,5365,0,1757574024,13091.35187323999,33236.41032345001,53283.739971120005 2025-09-11,07:00:26.000,254,11051666,5245,0,1757574025,13091.29798276,31851.178738019997,53283.65612568 2025-09-11,07:00:27.000,254,11051656,5165,0,1757574026,13091.25082858999,28618.82132391,53283.57926736 2025-09-11,07:00:28.000,254,11051621,6005,0,1757574027,13091.25082858999,33698.156534969996,53283.558306 2025-09-11,07:00:29.000,254,11051669,5725,0,1757574028,13091.244092279994,24924.767042189997,53283.43253784 2025-09-11,07:00:30.000,254,11051685,5805,0,1757574029,13091.25082858999,30927.59467629,53283.4185636 2025-09-11,07:00:31.000,254,11051663,5645,0,1757574030,13091.25082858999,29542.313746950007,53283.34869240001 2025-09-11,07:00:32.000,254,11051664,5165,0,1757574031,13091.203674419994,27233.582689350005,53283.27183408 2025-09-11,07:00:33.000,254,11051671,6005,0,1757574032,13091.089157149989,27233.575640220006,53283.27882120001 2025-09-11,07:00:34.000,254,11051625,5765,0,1757574033,13091.102629769994,28157.110358039994,53283.187988640006 2025-09-11,07:00:35.000,254,11051628,5365,0,1757574034,13091.109366079989,28157.159701950004,53283.167027280004 2025-09-11,07:00:36.000,254,11051679,5965,0,1757574035,13091.008321429988,24463.056076320005,53283.034272 2025-09-11,07:00:37.000,254,11051667,5684,0,1757574036,13090.994848809998,26310.047971530003,53283.00632352 2025-09-11,07:00:38.000,254,11051647,5684,0,1757574037,13091.001585119993,30004.123400640005,53282.950426560004 2025-09-11,07:00:39.000,254,11051637,5565,0,1757574038,13090.961167259993,24463.084272840002,53282.92247808001 2025-09-11,07:00:40.000,254,11051642,5445,0,1757574039,13090.887067850002,33236.445569100004,53282.859594 2025-09-11,07:00:41.000,254,11051612,5405,0,1757574040,13090.887067850002,30004.102253250006,53282.82465840001 2025-09-11,07:00:42.000,254,11051603,5805,0,1757574041,13090.873595229998,24924.767042189997,53282.71286448 2025-09-11,07:00:43.000,254,11051662,5365,0,1757574042,13090.866858920002,25848.217170450007,53282.636006160006 2025-09-11,07:00:44.000,254,11051666,5285,0,1757574043,13090.860122609993,32312.812163459996,53282.615044800004 2025-09-11,07:00:45.000,254,11051651,5805,0,1757574044,13090.786023200002,30927.510086730006,53282.64299328 2025-09-11,07:00:46.000,254,11051595,5805,0,1757574045,13090.745605340002,28618.67329218,53282.55216072 2025-09-11,07:00:47.000,254,11051654,5445,0,1757574046,13090.691714859997,27695.166770879994,53282.50325088 2025-09-11,07:00:48.000,254,11051624,5405,0,1757574047,13090.705187480002,30927.41139891,53282.517225120006 2025-09-11,07:00:49.000,254,11051615,5645,0,1757574048,13090.604142830001,29542.186862610004,53282.37049560001 2025-09-11,07:00:50.000,254,11051630,5405,0,1757574049,13090.570461279996,29080.44065109,53282.34254712001 2025-09-11,07:00:51.000,254,11051663,5765,0,1757574050,13090.597406519992,31389.150561300004,53282.28665016 2025-09-11,07:00:52.000,254,11051615,5765,0,1757574051,13090.530043419996,29080.412454570003,53282.22376608001 2025-09-11,07:00:53.000,254,11051650,5325,0,1757574052,13090.516570799991,27233.357117189997,53282.230753200005 2025-09-11,07:00:54.000,254,11051644,5565,0,1757574053,13090.46268032,29542.165715220006,53282.230753200005 2025-09-11,07:00:55.000,254,11051672,5525,0,1757574054,13090.435735079991,26309.822399369994,53282.17485624001 2025-09-11,07:00:56.000,254,11051701,5925,0,1757574055,13090.33469042999,28618.609850010005,53282.132933520006 2025-09-11,07:00:57.000,254,11051676,5044,0,1757574056,13090.31448149999,34159.641928679994,53282.07703656 2025-09-11,07:00:58.000,254,11051693,5845,0,1757574057,13090.27406363999,29080.391307180005,53281.93729416001 2025-09-11,07:00:59.000,254,11051705,5805,0,1757574058,13090.30100888,33236.15655477,53281.944281280004 2025-09-11,07:01:00.000,254,11051595,6084,0,1757574059,13090.34142674,28156.89183501,53281.85344872 2025-09-11,07:01:01.000,254,11051647,5884,0,1757574060,13090.388580909996,27695.11742697,53281.895371440005 2025-09-11,07:01:02.000,254,11051640,5205,0,1757574061,13090.455944009991,30003.954221520005,53281.811526 2025-09-11,07:01:03.000,254,11051668,5605,0,1757574062,13090.543516040001,27233.4769524,53281.727680560005 2025-09-11,07:01:04.000,254,11051684,5405,0,1757574063,13090.664769620002,29080.497044129996,53281.81851312001 2025-09-11,07:01:05.000,254,11051648,5405,0,1757574064,13090.812968439997,29080.518191519994,53281.74864192001 2025-09-11,07:01:06.000,254,11051612,5445,0,1757574065,13090.920749399993,26310.033873270004,53281.73466768 2025-09-11,07:01:07.000,254,11051581,5765,0,1757574066,13091.001585119993,25848.30880914,53281.7416548 2025-09-11,07:01:08.000,254,11051661,5925,0,1757574067,13091.116102389999,29080.61687934,53281.76261616 2025-09-11,07:01:09.000,254,11051653,5925,0,1757574068,13091.237355969999,25848.407496960004,53281.727680560005 2025-09-11,07:01:10.000,254,11051622,5645,0,1757574069,13091.35860955,25848.43569348,53281.7416548 2025-09-11,07:01:11.000,254,11051649,6084,0,1757574070,13091.506808369995,31389.53121432,53281.78357752 2025-09-11,07:01:12.000,254,11051626,5325,0,1757574071,13091.587644089996,27233.81531064,53281.76960328001 2025-09-11,07:01:13.000,254,11051610,5325,0,1757574072,13091.688688739996,28157.35002846,53281.79056464001 2025-09-11,07:01:14.000,254,11051628,5245,0,1757574073,13091.823414940001,33698.480794949995,53281.79056464001 2025-09-11,07:01:15.000,254,11051628,5485,0,1757574074,13091.877305419992,25848.61192173,53281.8813972 2025-09-11,07:01:16.000,254,11051625,5645,0,1757574075,13092.005295310002,32313.221013000002,53281.86742296001 2025-09-11,07:01:17.000,254,11051590,5205,0,1757574076,13092.146757819988,30004.574544960007,53281.93729416001 2025-09-11,07:01:18.000,254,11051617,5765,0,1757574077,13092.247802469989,33236.854418639996,53281.97921688 2025-09-11,07:01:19.000,254,11051661,5645,0,1757574078,13092.422946529994,25848.78110085,53282.07004944 2025-09-11,07:01:20.000,254,11051682,5605,0,1757574079,13092.5374638,27695.822339970007,53282.04210096 2025-09-11,07:01:21.000,254,11051552,5485,0,1757574080,13092.69913524,30928.165655820005,53282.15389488001 2025-09-11,07:01:22.000,254,11051661,5884,0,1757574081,13092.80017989,27234.153668879997,53282.16786912 2025-09-11,07:01:23.000,254,11051616,5365,0,1757574082,13092.955115019991,30004.701429299996,53282.22376608001 2025-09-11,07:01:24.000,254,11051674,5365,0,1757574083,13093.123522770002,29543.04685647,53282.25870168 2025-09-11,07:01:25.000,254,11051645,5725,0,1757574084,13093.258248969993,31390.073997329993,53282.31459864 2025-09-11,07:01:26.000,254,11051683,5884,0,1757574085,13093.352557309998,27234.259405830002,53282.41940544001 2025-09-11,07:01:27.000,254,11051698,5325,0,1757574086,13093.500756129994,28619.64607212,53282.46132816001 2025-09-11,07:01:28.000,254,11051672,5485,0,1757574087,13093.60853708999,30004.95519798,53282.62901904001 2025-09-11,07:01:29.000,254,11051554,5325,0,1757574088,13093.70958173999,27696.146599950007,53282.663954640004 2025-09-11,07:01:30.000,254,11051614,5445,0,1757574089,13093.803890079995,26772.597783870006,53282.69190312 2025-09-11,07:01:31.000,254,11051658,5365,0,1757574090,13093.85778056,30466.729606020002,53282.74780008 2025-09-11,07:01:32.000,254,11051658,5445,0,1757574091,13093.95882521,29081.498020590006,53282.88055536 2025-09-11,07:01:33.000,254,11051650,5445,0,1757574092,13093.985770449995,30005.046836669993,53282.88754248 2025-09-11,07:01:34.000,254,11051631,6165,0,1757574093,13094.01271568999,32775.608695350005,53282.99234928001 2025-09-11,07:01:35.000,254,11051654,5165,0,1757574094,13094.026188309996,30005.025689279995,53283.01331064001 2025-09-11,07:01:36.000,254,11051658,5485,0,1757574095,13094.073342479991,31390.32776601,53283.13209168001 2025-09-11,07:01:37.000,254,11051493,5684,0,1757574096,13094.05313354999,27696.301680810007,53283.139078800006 2025-09-11,07:01:38.000,254,11051608,5165,0,1757574097,13093.97229782999,24464.014758000005,53283.15305304 2025-09-11,07:01:39.000,254,11051526,5405,0,1757574098,13093.91167103999,33237.46769295,53283.20196288 2025-09-11,07:01:40.000,254,11051615,5884,0,1757574099,13093.87798949,29543.427509490008,53283.26484696 2025-09-11,07:01:41.000,254,11051688,5365,0,1757574100,13093.824099009995,25387.598819730003,53283.27183408 2025-09-11,07:01:42.000,254,11051625,6045,0,1757574101,13093.783681149995,28619.892791670005,53283.355679520006 2025-09-11,07:01:43.000,254,11051676,5525,0,1757574102,13093.77020852999,30928.68729144,53283.37664088001 2025-09-11,07:01:44.000,254,11051698,5405,0,1757574103,13093.69610912,30005.201917529994,53283.46747344001 2025-09-11,07:01:45.000,254,11051643,5805,0,1757574104,13093.675900189999,28158.040843199997,53283.44651208001 2025-09-11,07:01:46.000,254,11051626,5525,0,1757574105,13093.615273399999,31390.355962529997,53283.474460560006 2025-09-11,07:01:47.000,254,11051662,5405,0,1757574106,13093.675900189999,28157.977401030003,53283.53035752 2025-09-11,07:01:48.000,254,11051660,5525,0,1757574107,13093.702845429994,26310.922063649996,53283.51638328001 2025-09-11,07:01:49.000,254,11051649,5884,0,1757574108,13093.73652698,30466.75780254,53283.51638328001 2025-09-11,07:01:50.000,254,11051679,6005,0,1757574109,13093.71631805,28619.667219509996,53283.558306 2025-09-11,07:01:51.000,254,11051652,5525,0,1757574110,13093.72979066999,33699.002430570006,53283.60721584 2025-09-11,07:01:52.000,254,11051644,5325,0,1757574111,13093.77020852999,35084.198770350005,53283.57926736 2025-09-11,07:01:53.000,254,11051648,5565,0,1757574112,13093.79041745999,30466.58157429,53283.6281772 2025-09-11,07:01:54.000,254,11051658,5285,0,1757574113,13093.85104424999,32775.3619758,53283.6281772 2025-09-11,07:01:55.000,254,11051593,6084,0,1757574114,13093.965561519995,33236.99540124,53283.74695824 2025-09-11,07:01:56.000,254,11051641,5965,0,1757574115,13094.086815099996,33236.917860810005,53283.77490672 2025-09-11,07:01:57.000,254,11051676,5245,0,1757574116,13094.194596059991,36930.92984775,53283.77490672 2025-09-11,07:01:58.000,254,11051643,5805,0,1757574117,13094.302377020002,29542.736694749998,53283.80285520001 2025-09-11,07:01:59.000,254,11051640,5405,0,1757574118,13094.403421670002,24001.620026520002,53283.87971352001 2025-09-11,07:02:00.000,254,11051685,5845,0,1757574119,13094.464048460002,28619.13148563,53283.90067488001 2025-09-11,07:02:01.000,254,11051738,5325,0,1757574120,13094.490993699997,26772.118443030005,53283.956571840004 2025-09-11,07:02:02.000,254,11051667,5725,0,1757574121,13094.477521079993,32774.88263496,53284.08234 2025-09-11,07:02:03.000,254,11051649,5805,0,1757574122,13094.477521079993,31389.51711606,53284.11727560001 2025-09-11,07:02:04.000,254,11051660,5325,0,1757574123,13094.457312149993,34621.81813713,53284.11727560001 2025-09-11,07:02:05.000,254,11051687,5565,0,1757574124,13094.464048460002,30004.200941069997,53284.11727560001 2025-09-11,07:02:06.000,254,11051662,5245,0,1757574125,13094.443839530002,25848.421595220003,53284.15919832 2025-09-11,07:02:07.000,254,11051682,5125,0,1757574126,13094.457312149993,30004.193891939998,53284.16618544001 2025-09-11,07:02:08.000,254,11051659,5765,0,1757574127,13094.544884180003,30927.707462370003,53284.21509528001 2025-09-11,07:02:09.000,254,11051685,5725,0,1757574128,13094.632456209998,30004.144548030003,53284.23605664001 2025-09-11,07:02:10.000,254,11051666,5525,0,1757574129,13094.746973479989,27695.399392170002,53284.29894072 2025-09-11,07:02:11.000,254,11051680,5325,0,1757574130,13094.841281819994,30465.96829998,53284.29894072 2025-09-11,07:02:12.000,254,11051683,5765,0,1757574131,13094.90864491999,29542.37718912,53284.33387632001 2025-09-11,07:02:13.000,254,11051645,5925,0,1757574132,13094.96927170999,32312.946096929998,53284.37579904 2025-09-11,07:02:14.000,254,11051723,5645,0,1757574133,13095.0972616,34159.952090399995,53284.49458008 2025-09-11,07:02:15.000,254,11051714,5285,0,1757574134,13095.144415769995,26771.85762522,53284.48759296 2025-09-11,07:02:16.000,254,11051621,5884,0,1757574135,13095.245460419996,31851.171688889997,53284.51554144 2025-09-11,07:02:17.000,254,11051676,5365,0,1757574136,13095.326296139996,29542.39128738,53284.606374 2025-09-11,07:02:18.000,254,11051689,5925,0,1757574137,13095.434077099992,27695.307753479996,53284.70419368 2025-09-11,07:02:19.000,254,11051669,5565,0,1757574138,13095.474494959992,31851.065951940007,53284.73912928001 2025-09-11,07:02:20.000,254,11051509,6005,0,1757574139,13095.555330679992,31851.094148460004,53284.815987600006 2025-09-11,07:02:21.000,254,11051539,5845,0,1757574140,13095.535121749992,30927.5735289,53284.88585880001 2025-09-11,07:02:22.000,254,11051660,5245,0,1757574141,13095.609221159997,24924.767042189997,53284.864897440006 2025-09-11,07:02:23.000,254,11051705,5884,0,1757574142,13095.683320570002,31851.058902810008,53284.97669136001 2025-09-11,07:02:24.000,254,11051698,5085,0,1757574143,13095.710265809998,31389.326789550003,53285.02560120001 2025-09-11,07:02:25.000,254,11051620,5365,0,1757574144,13095.710265809998,31851.101197590004,53285.011626960004 2025-09-11,07:02:26.000,254,11051539,5725,0,1757574145,13095.690056879997,29542.264403039997,53285.1653436 2025-09-11,07:02:27.000,254,11051517,5805,0,1757574146,13095.730474739998,26771.737790009996,53285.20726632 2025-09-11,07:02:28.000,254,11051688,4925,0,1757574147,13095.717002119993,29542.22915739,53285.151369360006 2025-09-11,07:02:29.000,254,11051606,5405,0,1757574148,13095.750683669998,34621.47977889,53285.2352148 2025-09-11,07:02:30.000,254,11051612,5405,0,1757574149,13095.730474739998,32312.678229989993,53285.305086 2025-09-11,07:02:31.000,254,11051655,5805,0,1757574150,13095.676584259993,35545.00039845001,53285.31906024001 2025-09-11,07:02:32.000,254,11051645,5845,0,1757574151,13095.743947360002,29542.137518699994,53285.33303448 2025-09-11,07:02:33.000,254,11051652,5245,0,1757574152,13095.737211049993,33236.100161730006,53285.416879920005 2025-09-11,07:02:34.000,254,11051659,5725,0,1757574153,13095.730474739998,27695.08923045,53285.54264808 2025-09-11,07:02:35.000,254,11051689,5684,0,1757574154,13095.784365219988,27695.10332871,53285.50771248001 2025-09-11,07:02:36.000,254,11051667,5645,0,1757574155,13095.723738430002,30927.333858480008,53285.52168672 2025-09-11,07:02:37.000,254,11051644,5405,0,1757574156,13095.743947360002,32312.509050869994,53285.5496352 2025-09-11,07:02:38.000,254,11051639,5805,0,1757574157,13095.717002119993,27694.962346109998,53285.5496352 2025-09-11,07:02:39.000,254,11051685,5965,0,1757574158,13095.777628909993,26771.399431769998,53285.6195064 2025-09-11,07:02:40.000,254,11051677,6165,0,1757574159,13095.764156290003,31388.995480440004,53285.682390480004 2025-09-11,07:02:41.000,254,11051658,5245,0,1757574160,13095.858464629993,30465.446664360003,53285.69636472001 2025-09-11,07:02:42.000,254,11051680,5044,0,1757574161,13095.892146179998,29541.89784828,53285.73130032 2025-09-11,07:02:43.000,254,11051645,6284,0,1757574162,13095.959509279994,30003.622912410006,53285.74527456001 2025-09-11,07:02:44.000,254,11051652,5365,0,1757574163,13096.121180719994,27694.821363509996,53285.76623592 2025-09-11,07:02:45.000,254,11051646,5044,0,1757574164,13096.202016439995,31850.600709360006,53285.801171520005 2025-09-11,07:02:46.000,254,11051618,5445,0,1757574165,13096.33000632999,26771.272547429995,53285.871042720006 2025-09-11,07:02:47.000,254,11051710,5405,0,1757574166,13096.35695157,32774.07903414,53285.850081360004 2025-09-11,07:02:48.000,254,11051644,5245,0,1757574167,13096.45799622,34621.12027326001,53285.9339268 2025-09-11,07:02:49.000,254,11051659,5884,0,1757574168,13096.505150389996,32774.14952544001,53285.95488816 2025-09-11,07:02:50.000,254,11051657,5765,0,1757574169,13096.572513489991,28156.645115460007,53286.003798 2025-09-11,07:02:51.000,254,11051658,5405,0,1757574170,13096.646612899996,27694.905953070003,53286.08065632001 2025-09-11,07:02:52.000,254,11051707,5645,0,1757574171,13096.633140279991,34159.40930739,53286.15751464001 2025-09-11,07:02:53.000,254,11051708,5325,0,1757574172,13096.680294450001,32312.487903479996,53286.17847600001 2025-09-11,07:02:54.000,254,11051662,5405,0,1757574173,13096.734184929992,33697.78293108,53286.16450176 2025-09-11,07:02:55.000,254,11051609,5925,0,1757574174,13096.835229579992,27233.30072415,53286.16450176 2025-09-11,07:02:56.000,254,11051645,5645,0,1757574175,13096.902592680002,30927.383202390003,53286.27629568001 2025-09-11,07:02:57.000,254,11051706,5645,0,1757574176,13096.983428400003,26309.822399369994,53286.29026992 2025-09-11,07:02:58.000,254,11051732,5245,0,1757574177,13097.077736739993,32774.41034325,53286.29026992 2025-09-11,07:02:59.000,254,11051664,5485,0,1757574178,13097.192254009999,28156.89888414,53286.31821840001 2025-09-11,07:03:00.000,254,11051632,5445,0,1757574179,13097.293298659999,30003.890779349997,53286.46494792001 2025-09-11,07:03:01.000,254,11051652,5245,0,1757574180,13097.461706409995,28618.595751750006,53286.4579608 2025-09-11,07:03:02.000,254,11051652,5365,0,1757574181,13097.582959989995,30465.62289261,53286.55578048 2025-09-11,07:03:03.000,254,11051644,5684,0,1757574182,13097.731158809991,26771.625003930007,53286.590716080005 2025-09-11,07:03:04.000,254,11051619,5845,0,1757574183,13097.879357630001,32312.77691781,53286.709497120006 2025-09-11,07:03:05.000,254,11051629,5884,0,1757574184,13098.054501689992,27233.46285414,53286.709497120006 2025-09-11,07:03:06.000,254,11051646,5405,0,1757574185,13098.209436819998,26771.71664262,53286.81430392 2025-09-11,07:03:07.000,254,11051710,5485,0,1757574186,13098.431735049999,28618.736734349994,53286.8422524 2025-09-11,07:03:08.000,254,11051697,5845,0,1757574187,13098.62708803999,26771.737790009996,53286.89116224 2025-09-11,07:03:09.000,254,11051651,5925,0,1757574188,13098.77528686,30004.059958469996,53286.95404632 2025-09-11,07:03:10.000,254,11051632,5445,0,1757574189,13098.970639849991,28618.800176520002,53287.03090464 2025-09-11,07:03:11.000,254,11051599,5884,0,1757574190,13099.159256530002,31851.178738019997,53287.15667280001 2025-09-11,07:03:12.000,254,11051664,5285,0,1757574191,13099.347873209997,32312.9390478,53287.19859552 2025-09-11,07:03:13.000,254,11051710,5445,0,1757574192,13099.549962509998,31389.439575630007,53287.35231216001 2025-09-11,07:03:14.000,254,11051710,5245,0,1757574193,13099.651007159999,30004.17979368,53287.35231216001 2025-09-11,07:03:15.000,254,11051643,5884,0,1757574194,13099.84636014999,24924.915073919998,53287.56192576 2025-09-11,07:03:16.000,254,11051658,5245,0,1757574195,13100.021504209995,30004.264383240006,53287.56891288001 2025-09-11,07:03:17.000,254,11051683,5884,0,1757574196,13100.19664827,29542.489975200006,53287.67371968 2025-09-11,07:03:18.000,254,11051646,5285,0,1757574197,13100.412210189992,34160.18471169,53287.80647496001 2025-09-11,07:03:19.000,254,11051687,5845,0,1757574198,13100.661453659988,29542.630957800007,53287.862371920004 2025-09-11,07:03:20.000,254,11051704,5405,0,1757574199,13100.910697129999,28157.392323239997,53287.99512720001 2025-09-11,07:03:21.000,254,11051672,5205,0,1757574200,13101.21383108,30927.88369062,53288.04403704001 2025-09-11,07:03:22.000,254,11051700,5365,0,1757574201,13101.510228719992,29542.638006930007,53288.12788248 2025-09-11,07:03:23.000,254,11051666,5325,0,1757574202,13101.806626359998,28157.483961930004,53288.32352184 2025-09-11,07:03:24.000,254,11051669,5845,0,1757574203,13102.16365078999,33698.62177755,53288.40038016 2025-09-11,07:03:25.000,254,11051640,5085,0,1757574204,13102.48699366999,30004.560446699994,53288.51217408 2025-09-11,07:03:26.000,254,11051661,5884,0,1757574205,13102.817072860002,26772.287622150005,53288.73576192 2025-09-11,07:03:27.000,254,11051673,5725,0,1757574206,13103.126943119998,27695.829389100007,53288.79165888001 2025-09-11,07:03:28.000,254,11051640,5325,0,1757574207,13103.54459433999,32313.488879940007,53288.98031112001 2025-09-11,07:03:29.000,254,11051638,5125,0,1757574208,13103.942036629996,30004.722576689994,53289.154989120005 2025-09-11,07:03:30.000,254,11051591,6045,0,1757574209,13104.413578329993,31390.00350603,53289.25979592 2025-09-11,07:03:31.000,254,11051619,5845,0,1757574210,13104.878383719995,29081.23015365,53289.54626784 2025-09-11,07:03:32.000,254,11051668,5245,0,1757574211,13105.343189109997,28157.794123650005,53289.52530648 2025-09-11,07:03:33.000,254,11051649,5884,0,1757574212,13105.82146711999,34622.47370622,53289.76985568001 2025-09-11,07:03:34.000,254,11051653,5605,0,1757574213,13106.360371919996,34160.8684773,53289.93754656001 2025-09-11,07:03:35.000,254,11051624,5165,0,1757574214,13106.885804099998,34160.960115990005,53290.22401848001 2025-09-11,07:03:36.000,254,11051663,5765,0,1757574215,13107.39102735,27234.576616680002,53290.41965784001 2025-09-11,07:03:37.000,254,11051639,5725,0,1757574216,13107.943404769998,35546.34678228,53290.678181279996 2025-09-11,07:03:38.000,254,11051681,5645,0,1757574217,13108.536200049995,28620.033774270007,53290.929717600004 2025-09-11,07:03:39.000,254,11051670,5245,0,1757574218,13109.122259019998,28620.11836383,53291.15330544 2025-09-11,07:03:40.000,254,11051630,5365,0,1757574219,13109.70831799,29081.977361430007,53291.418816 2025-09-11,07:03:41.000,254,11051658,5325,0,1757574220,13110.267431719993,28620.287542949998,53291.670352320005 2025-09-11,07:03:42.000,254,11051689,5845,0,1757574221,13110.772654969995,31390.96218771,53291.97079848 2025-09-11,07:03:43.000,254,11051691,5565,0,1757574222,13111.264405599992,29082.20293359,53292.173424960005 2025-09-11,07:03:44.000,254,11051687,5805,0,1757574223,13111.715738369989,32314.630839000005,53292.459896880006 2025-09-11,07:03:45.000,254,11051665,5925,0,1757574224,13112.14686221,30467.533206840002,53292.70444608 2025-09-11,07:03:46.000,254,11051643,5845,0,1757574225,13112.551040810002,27235.189890990005,53293.05380208001 2025-09-11,07:03:47.000,254,11051675,5845,0,1757574226,13112.941746789998,28620.625901189997,53293.27040280001 2025-09-11,07:03:48.000,254,11051733,5765,0,1757574227,13113.312243839995,23079.459889050006,53293.54290048 2025-09-11,07:03:49.000,254,11051679,5925,0,1757574228,13113.736631369997,29082.463751400006,53293.864308 2025-09-11,07:03:50.000,254,11051660,5485,0,1757574229,13114.181227829999,25388.346027510008,53294.10187008 2025-09-11,07:03:51.000,254,11051653,5645,0,1757574230,13114.53825225999,27235.39431576,53294.40930336 2025-09-11,07:03:52.000,254,11051634,5365,0,1757574231,13114.922221929992,30467.822221170005,53294.69577528 2025-09-11,07:03:53.000,254,11051680,5405,0,1757574232,13115.211883260003,27697.239215099995,53294.93333736 2025-09-11,07:03:54.000,254,11051525,5884,0,1757574233,13115.440917799999,30006.10420617,53295.19884792 2025-09-11,07:03:55.000,254,11051641,5925,0,1757574234,13115.669952339995,30467.906810729997,53295.408461520004 2025-09-11,07:03:56.000,254,11051638,5245,0,1757574235,13115.912459499996,29544.357994649996,53295.743843280005 2025-09-11,07:03:57.000,254,11051673,6084,0,1757574236,13116.148230350002,23079.586773389994,53295.95345688001 2025-09-11,07:03:58.000,254,11051615,5845,0,1757574237,13116.444627989993,27235.485954450007,53296.22595456 2025-09-11,07:03:59.000,254,11051639,5805,0,1757574238,13116.720816699999,31853.23003485,53296.4495424 2025-09-11,07:04:00.000,254,11051595,6084,0,1757574239,13116.99700540999,29082.639979650005,53296.73601432 2025-09-11,07:04:01.000,254,11051641,5805,0,1757574240,13117.232776259996,29544.407338560006,53296.833834 2025-09-11,07:04:02.000,254,11051624,5365,0,1757574241,13117.468547110002,27697.366099439998,53297.05742184001 2025-09-11,07:04:03.000,254,11051639,5925,0,1757574242,13117.650427479988,29544.449633340002,53297.39979072 2025-09-11,07:04:04.000,254,11051629,5725,0,1757574243,13117.825571539994,29082.738667469996,53297.57446872 2025-09-11,07:04:05.000,254,11051607,5925,0,1757574244,13118.007451909994,29544.527173769995,53297.7421596 2025-09-11,07:04:06.000,254,11051468,5485,0,1757574245,13118.209541209995,24926.881781189993,53297.95876032 2025-09-11,07:04:07.000,254,11051648,5405,0,1757574246,13118.371212649996,35085.82007025,53298.07055424 2025-09-11,07:04:08.000,254,11051690,5485,0,1757574247,13118.593510879997,29082.84440442,53298.329077680006 2025-09-11,07:04:09.000,254,11051668,5365,0,1757574248,13118.782127559993,25850.451744660008,53298.48978144001 2025-09-11,07:04:10.000,254,11051658,5684,0,1757574249,13119.038107339999,28159.422472680002,53298.65747232001 2025-09-11,07:04:11.000,254,11051679,5684,0,1757574250,13119.30082343,27235.908902249997,53298.81817608 2025-09-11,07:04:12.000,254,11051667,5805,0,1757574251,13119.52312166,27697.690359419998,53298.98586696 2025-09-11,07:04:13.000,254,11051660,5044,0,1757574252,13119.799310369992,25388.91700704,53299.146570720004 2025-09-11,07:04:14.000,254,11051688,5365,0,1757574253,13120.075499079998,26774.24728029,53299.29330024 2025-09-11,07:04:15.000,254,11051632,5365,0,1757574254,13120.378633029999,35086.17252675,53299.481952480004 2025-09-11,07:04:16.000,254,11051666,5325,0,1757574255,13120.61440387999,28621.366059840002,53299.71252744001 2025-09-11,07:04:17.000,254,11051710,5445,0,1757574256,13120.877119969991,32315.561324160008,53299.8732312 2025-09-11,07:04:18.000,254,11051650,5605,0,1757574257,13121.085945580002,28159.676241359994,53300.07585768001 2025-09-11,07:04:19.000,254,11051687,5965,0,1757574258,13121.288034879988,31392.181687200005,53300.16669024001 2025-09-11,07:04:20.000,254,11051661,6205,0,1757574259,13121.503596799994,30006.943052639996,53300.327394 2025-09-11,07:04:21.000,254,11051690,5085,0,1757574260,13121.71915872,29545.225037640004,53300.49508488 2025-09-11,07:04:22.000,254,11051663,5645,0,1757574261,13121.90103909,32315.878535009993,53300.676750000006 2025-09-11,07:04:23.000,254,11051658,5245,0,1757574262,13122.123337320001,29083.584563070006,53300.79553104001 2025-09-11,07:04:24.000,254,11051701,5884,0,1757574263,13122.345635550002,28621.845400680002,53300.942260560005 2025-09-11,07:04:25.000,254,11051670,5365,0,1757574264,13122.554461159998,28621.958186760006,53301.05405448001 2025-09-11,07:04:26.000,254,11051639,5845,0,1757574265,13122.743077839994,29545.43651154,53301.20777112 2025-09-11,07:04:27.000,254,11051681,5765,0,1757574266,13122.945167139995,29545.549297620004,53301.38943624001 2025-09-11,07:04:28.000,254,11051667,5725,0,1757574267,13123.15399274999,31854.364944779998,53301.55712712001 2025-09-11,07:04:29.000,254,11051666,5125,0,1757574268,13123.302191570001,27236.67020829,53301.661933920004 2025-09-11,07:04:30.000,254,11051604,5525,0,1757574269,13123.571643969997,29545.619788919998,53301.8645604 2025-09-11,07:04:31.000,254,11051691,5605,0,1757574270,13123.780469579993,29545.58454327,53302.03225128 2025-09-11,07:04:32.000,254,11051656,5605,0,1757574271,13124.083603529994,28622.113267620007,53302.12308384 2025-09-11,07:04:33.000,254,11051667,5765,0,1757574272,13124.33958331,26775.001537200005,53302.234877760005 2025-09-11,07:04:34.000,254,11051597,5884,0,1757574273,13124.669662499997,30469.253194560006,53302.3885944 2025-09-11,07:04:35.000,254,11051679,5525,0,1757574274,13124.939114899993,32316.414268890003,53302.48641408 2025-09-11,07:04:36.000,254,11051696,5245,0,1757574275,13125.242248849994,32316.477711059997,53302.61218224001 2025-09-11,07:04:37.000,254,11051650,5365,0,1757574276,13125.49149231999,30931.295469539997,53302.79384736 2025-09-11,07:04:38.000,254,11051705,5925,0,1757574277,13125.653163759991,35087.32858407,53302.97551248001 2025-09-11,07:04:39.000,254,11051680,5325,0,1757574278,13125.875461989992,28160.839347810004,53303.05935792 2025-09-11,07:04:40.000,254,11051665,5965,0,1757574279,13126.037133429993,29546.190768450004,53303.192113200006 2025-09-11,07:04:41.000,254,11051671,5725,0,1757574280,13126.151650699998,33240.435376680005,53303.3667912 2025-09-11,07:04:42.000,254,11051655,5725,0,1757574281,13126.252695349998,27237.375121289995,53303.51352072 2025-09-11,07:04:43.000,254,11051712,5485,0,1757574282,13126.360476309994,32778.752607329996,53303.58339192 2025-09-11,07:04:44.000,254,11051675,5645,0,1757574283,13126.441312029994,27237.4949565,53303.73710856001 2025-09-11,07:04:45.000,254,11051633,5684,0,1757574284,13126.522147749994,29084.62783431,53303.80697976 2025-09-11,07:04:46.000,254,11051654,5645,0,1757574285,13126.58951084999,34164.21681405,53303.94672216 2025-09-11,07:04:47.000,254,11051653,5565,0,1757574286,13126.69729181,30931.774810379997,53304.0655032 2025-09-11,07:04:48.000,254,11051653,5765,0,1757574287,13126.81180907999,27699.382150620004,53304.10742592 2025-09-11,07:04:49.000,254,11051699,5684,0,1757574288,13126.805072769996,27237.593644320004,53304.21223272 2025-09-11,07:04:50.000,254,11051511,5884,0,1757574289,13126.845490629996,28622.98735974,53304.296078160005 2025-09-11,07:04:51.000,254,11051689,5605,0,1757574290,13126.89938111,30008.35287864,53304.3799236 2025-09-11,07:04:52.000,254,11051731,5925,0,1757574291,13126.926326349996,28161.2129517,53304.49870464 2025-09-11,07:04:53.000,254,11051685,5765,0,1757574292,13126.912853729991,32317.217869710003,53304.561588720004 2025-09-11,07:04:54.000,254,11051681,5605,0,1757574293,13126.85896325,30008.225994299995,53304.60351144001 2025-09-11,07:04:55.000,254,11051625,5684,0,1757574294,13126.83201800999,26775.791039760006,53304.67338264001 2025-09-11,07:04:56.000,254,11051629,5645,0,1757574295,13126.83201800999,30008.16255213,53304.750240960006 2025-09-11,07:04:57.000,254,11051711,5645,0,1757574296,13126.805072769996,31393.485776250003,53304.74325384001 2025-09-11,07:04:58.000,254,11051653,5684,0,1757574297,13126.79160014999,30469.859419739994,53304.82709928 2025-09-11,07:04:59.000,254,11051675,5525,0,1757574298,13126.73097335999,30931.549238220003,53304.81312504 2025-09-11,07:05:00.000,254,11051644,5245,0,1757574299,13126.683819189995,27699.079038030002,53304.87600912 2025-09-11,07:05:01.000,254,11051633,5805,0,1757574300,13126.623192399995,29546.007491070006,53304.869022000006 2025-09-11,07:05:02.000,254,11051682,5085,0,1757574301,13126.59624716,33240.13931322,53304.896970480004 2025-09-11,07:05:03.000,254,11051599,5765,0,1757574302,13126.61645609,32778.23802084,53304.85504776 2025-09-11,07:05:04.000,254,11051683,5845,0,1757574303,13126.683819189995,29083.98636348,53304.84107352001 2025-09-11,07:05:05.000,254,11051711,5925,0,1757574304,13126.73097335999,29545.647985439995,53304.9039576 2025-09-11,07:05:06.000,254,11051654,5285,0,1757574305,13126.805072769996,30930.865472610007,53304.81312504 2025-09-11,07:05:07.000,254,11051656,5525,0,1757574306,13126.906117419996,28160.127385679996,53304.869022000006 2025-09-11,07:05:08.000,254,11051667,5645,0,1757574307,13127.020634690001,34162.990265429995,53304.88998336001 2025-09-11,07:05:09.000,254,11051660,5565,0,1757574308,13127.168833509997,28621.662123300004,53304.93190608 2025-09-11,07:05:10.000,254,11051645,6045,0,1757574309,13127.283350780002,32315.723454150007,53304.917931840006 2025-09-11,07:05:11.000,254,11051618,5245,0,1757574310,13127.471967459998,33700.898646539994,53304.98780304001 2025-09-11,07:05:12.000,254,11051665,5925,0,1757574311,13127.62690258999,30930.181706999996,53304.93889320001 2025-09-11,07:05:13.000,254,11051632,5245,0,1757574312,13127.75489248,27697.732654199994,53304.91094472001 2025-09-11,07:05:14.000,254,11051677,5845,0,1757574313,13127.90982760999,30929.99842962,53304.966841680005 2025-09-11,07:05:15.000,254,11051664,5285,0,1757574314,13128.138862150001,24003.375259890003,53305.00876440001 2025-09-11,07:05:16.000,254,11051544,5245,0,1757574315,13128.374632999992,29082.745716599995,53305.0437 2025-09-11,07:05:17.000,254,11051646,5485,0,1757574316,13128.583458609988,29082.639979650005,53305.12754544001 2025-09-11,07:05:18.000,254,11051631,5965,0,1757574317,13128.772075289999,28620.802129439995,53305.1485068 2025-09-11,07:05:19.000,254,11051683,6084,0,1757574318,13129.001109829995,34623.74959875,53305.253313600006 2025-09-11,07:05:20.000,254,11051650,5645,0,1757574319,13129.23688068,23541.361181429995,53305.28126208 2025-09-11,07:05:21.000,254,11051617,5805,0,1757574320,13129.438969980001,30929.50499052,53305.30921056 2025-09-11,07:05:22.000,254,11051629,5765,0,1757574321,13129.681477140002,23541.248395350005,53305.40703024 2025-09-11,07:05:23.000,254,11051624,5485,0,1757574322,13129.795994409993,28158.900837060006,53305.45594008 2025-09-11,07:05:24.000,254,11051665,5725,0,1757574323,13130.04523787999,30005.94912531,53305.45594008 2025-09-11,07:05:25.000,254,11051692,5405,0,1757574324,13130.21364563,32314.708379429998,53305.64459232 2025-09-11,07:05:26.000,254,11051700,5445,0,1757574325,13130.35510814,30929.441548350005,53305.6725408 2025-09-11,07:05:27.000,254,11051653,5645,0,1757574326,13130.49657065,30005.850437490008,53305.78433472 2025-09-11,07:05:28.000,254,11051679,5805,0,1757574327,13130.611087919991,25388.247339690002,53305.79830896001 2025-09-11,07:05:29.000,254,11051650,5605,0,1757574328,13130.718868880002,25849.958305559994,53305.96599984001 2025-09-11,07:05:30.000,254,11051666,5485,0,1757574329,13130.772759359992,31852.969217039994,53305.9869612 2025-09-11,07:05:31.000,254,11051653,5925,0,1757574330,13130.813177219992,26773.500072509996,53306.02888392 2025-09-11,07:05:32.000,254,11051655,5645,0,1757574331,13130.880540320002,28158.781001850002,53306.1965748 2025-09-11,07:05:33.000,254,11051608,5165,0,1757574332,13130.934430799993,27697.00659381,53306.16862632 2025-09-11,07:05:34.000,254,11051665,5845,0,1757574333,13130.974848659993,27696.929053379994,53306.308368720005 2025-09-11,07:05:35.000,254,11051676,5525,0,1757574334,13131.048948069998,26773.44367947,53306.32234296 2025-09-11,07:05:36.000,254,11051569,5645,0,1757574335,13131.109574859998,31852.814136179994,53306.37125280001 2025-09-11,07:05:37.000,254,11051636,5605,0,1757574336,13131.210619509999,29544.068980320008,53306.427149760006 2025-09-11,07:05:38.000,254,11051545,5845,0,1757574337,13131.251037369999,25388.09225883,53306.545930800006 2025-09-11,07:05:39.000,254,11051578,5285,0,1757574338,13131.251037369999,31852.771841399997,53306.573879280004 2025-09-11,07:05:40.000,254,11051595,6005,0,1757574339,13131.311664159999,28158.583626210006,53306.6507376 2025-09-11,07:05:41.000,254,11051595,5884,0,1757574340,13131.32513677999,24002.698543410006,53306.65772472 2025-09-11,07:05:42.000,254,11051607,5805,0,1757574341,13131.30492784999,28158.527233169996,53306.76951864 2025-09-11,07:05:43.000,254,11051625,5645,0,1757574342,13131.277982609994,30467.356978590004,53306.77650576 2025-09-11,07:05:44.000,254,11051645,5645,0,1757574343,13131.203883199989,27696.71757948,53306.79746712 2025-09-11,07:05:45.000,254,11051640,5325,0,1757574344,13131.149992719998,28620.308690339996,53306.87432544001 2025-09-11,07:05:46.000,254,11051458,5445,0,1757574345,13131.042211759988,27696.71757948,53306.92323528001 2025-09-11,07:05:47.000,254,11051598,5605,0,1757574346,13130.914221869993,27696.675284700003,53306.97214512001 2025-09-11,07:05:48.000,254,11051624,5565,0,1757574347,13130.833386149992,25849.634045579995,53306.979132240005 2025-09-11,07:05:49.000,254,11051728,5405,0,1757574348,13130.718868880002,27234.872680140004,53306.909261040004 2025-09-11,07:05:50.000,254,11051656,5525,0,1757574349,13130.570670059991,32314.19379294,53306.965158 2025-09-11,07:05:51.000,254,11051673,5525,0,1757574350,13130.442680169996,30467.06091513,53306.91624816 2025-09-11,07:05:52.000,254,11051669,5884,0,1757574351,13130.240590869995,30467.06091513,53306.90227392001 2025-09-11,07:05:53.000,254,11051627,5845,0,1757574352,13130.058710499994,31852.384139250003,53306.84637696 2025-09-11,07:05:54.000,254,11051710,5245,0,1757574353,13129.856621199993,27696.407417759998,53306.84637696 2025-09-11,07:05:55.000,254,11051674,5405,0,1757574354,13129.681477140002,29543.448656880006,53306.81842848 2025-09-11,07:05:56.000,254,11051647,5645,0,1757574355,13129.513069389992,26311.091242769995,53306.76951864 2025-09-11,07:05:57.000,254,11051658,5285,0,1757574356,13129.351397949991,30466.870588620004,53306.741570160004 2025-09-11,07:05:58.000,254,11051682,5565,0,1757574357,13129.20993543999,28619.688366899994,53306.65772472 2025-09-11,07:05:59.000,254,11051657,5845,0,1757574358,13128.980900899995,31852.066928400003,53306.63676336001 2025-09-11,07:06:00.000,254,11051658,5605,0,1757574359,13128.82596576999,31852.003486229994,53306.53195656 2025-09-11,07:06:01.000,254,11051729,5765,0,1757574360,13128.590194919998,30928.454670150008,53306.51798232001 2025-09-11,07:06:02.000,254,11051699,5725,0,1757574361,13128.415050859992,29081.364087120004,53306.48304672 2025-09-11,07:06:03.000,254,11051632,5085,0,1757574362,13128.212961559992,33698.960135789996,53306.39221416 2025-09-11,07:06:04.000,254,11051666,5285,0,1757574363,13128.03108118999,25848.978476489996,53306.32933008001 2025-09-11,07:06:05.000,254,11051619,5525,0,1757574364,13127.85593713,31390.14448863,53306.25247176001 2025-09-11,07:06:06.000,254,11051688,5445,0,1757574365,13127.69426569,26310.759933659996,53306.17561344 2025-09-11,07:06:07.000,254,11051644,5405,0,1757574366,13127.438285909993,24925.471955190005,53306.021896800004 2025-09-11,07:06:08.000,254,11051676,5245,0,1757574367,13127.283350780002,30004.750773210006,53305.9520256 2025-09-11,07:06:09.000,254,11051654,5445,0,1757574368,13127.121679340002,32313.55232211,53305.924077120006 2025-09-11,07:06:10.000,254,11051621,5965,0,1757574369,13126.919590040001,32775.256238849994,53305.79132184 2025-09-11,07:06:11.000,254,11051610,5325,0,1757574370,13126.81854539,27695.89283127,53305.64459232 2025-09-11,07:06:12.000,254,11051627,5845,0,1757574371,13126.67034656999,26310.583705409997,53305.54677264 2025-09-11,07:06:13.000,254,11051679,5805,0,1757574372,13126.49520251,26310.520263240003,53305.518824160004 2025-09-11,07:06:14.000,254,11051635,5805,0,1757574373,13126.333531069999,30928.151557560006,53305.44196584001 2025-09-11,07:06:15.000,254,11051656,5485,0,1757574374,13126.171859629998,31389.897769079995,53305.36510752001 2025-09-11,07:06:16.000,254,11051570,5405,0,1757574375,13126.064078670002,30004.567495829993,53305.24632648001 2025-09-11,07:06:17.000,254,11051583,5645,0,1757574376,13125.875461989992,29542.849480830002,53305.12055832 2025-09-11,07:06:18.000,254,11051601,5605,0,1757574377,13125.693581619991,30928.123361039994,53304.9738288 2025-09-11,07:06:19.000,254,11051564,5085,0,1757574378,13125.565591729996,31851.735619290004,53304.87600912 2025-09-11,07:06:20.000,254,11051606,5325,0,1757574379,13125.41065659999,29081.08212192,53304.77818944 2025-09-11,07:06:21.000,254,11051620,5325,0,1757574380,13125.242248849994,28157.554453229997,53304.65242128001 2025-09-11,07:06:22.000,254,11051609,5725,0,1757574381,13125.060368479993,28157.646091920004,53304.54062736 2025-09-11,07:06:23.000,254,11051607,5765,0,1757574382,13124.885224420002,32313.446585159996,53304.533640240006 2025-09-11,07:06:24.000,254,11051592,5405,0,1757574383,13124.683135120002,36931.07787948,53304.35197512 2025-09-11,07:06:25.000,254,11051612,5405,0,1757574384,13124.48104582,27695.956273439995,53304.28210392 2025-09-11,07:06:26.000,254,11051625,5525,0,1757574385,13124.25874759,32775.31263189,53304.198258480006 2025-09-11,07:06:27.000,254,11051624,5085,0,1757574386,13124.11054876999,32775.31263189,53304.10742592 2025-09-11,07:06:28.000,254,11051633,5925,0,1757574387,13123.908459469989,29081.159662349994,53303.911786560006 2025-09-11,07:06:29.000,254,11051657,5805,0,1757574388,13123.787205889988,28619.378205179994,53303.89781232 2025-09-11,07:06:30.000,254,11051699,5845,0,1757574389,13123.578380279992,26772.50614518,53303.71614720001 2025-09-11,07:06:31.000,254,11051625,5645,0,1757574390,13123.403236220001,30928.327785810005,53303.576404800006 2025-09-11,07:06:32.000,254,11051644,5445,0,1757574391,13123.255037399991,34160.6570034,53303.527494960006 2025-09-11,07:06:33.000,254,11051628,5285,0,1757574392,13123.05968441,30466.546328640005,53303.34582984 2025-09-11,07:06:34.000,254,11051635,5845,0,1757574393,13122.91148558999,29543.053905599998,53303.220061680004 2025-09-11,07:06:35.000,254,11051643,5805,0,1757574394,13122.763286769994,27234.28055322,53303.0873064 2025-09-11,07:06:36.000,254,11051638,5525,0,1757574395,13122.662242119994,30004.856510159996,53302.98948672 2025-09-11,07:06:37.000,254,11051645,5845,0,1757574396,13122.527515919988,33237.25621905,53302.93358976 2025-09-11,07:06:38.000,254,11051625,5884,0,1757574397,13122.379317099992,29543.20898646,53302.80782160001 2025-09-11,07:06:39.000,254,11051618,5085,0,1757574398,13122.224381970002,28619.674268639996,53302.7030148 2025-09-11,07:06:40.000,254,11051573,5925,0,1757574399,13122.0425016,31852.052830140005,53302.570259520005 2025-09-11,07:06:41.000,254,11051685,5684,0,1757574400,13121.95492956999,31852.09512492,53302.51436256001 2025-09-11,07:06:42.000,254,11051628,5485,0,1757574401,13121.86062123,26310.971407560006,53302.402568640005 2025-09-11,07:06:43.000,254,11051614,5445,0,1757574402,13121.75957658,24925.746871259995,53302.26981336 2025-09-11,07:06:44.000,254,11051605,5765,0,1757574403,13121.665268239994,31852.172665349994,53302.17199368 2025-09-11,07:06:45.000,254,11051609,5805,0,1757574404,13121.59116882999,33237.48179121,53302.06019976001 2025-09-11,07:06:46.000,254,11051604,5285,0,1757574405,13121.57095989999,34160.967165120004,53302.03225128 2025-09-11,07:06:47.000,254,11051608,5485,0,1757574406,13121.537278349999,25387.535377559994,53301.87853464 2025-09-11,07:06:48.000,254,11051639,5565,0,1757574407,13121.503596799994,24925.760969519994,53301.82263768001 2025-09-11,07:06:49.000,254,11051638,5485,0,1757574408,13121.490124179989,26310.999604080003,53301.75276648001 2025-09-11,07:06:50.000,254,11051600,5445,0,1757574409,13121.436233699998,30005.082082320005,53301.6200112 2025-09-11,07:06:51.000,254,11051594,5245,0,1757574410,13121.429497389989,24463.986561480007,53301.613024080005 2025-09-11,07:06:52.000,254,11051617,5645,0,1757574411,13121.422761079994,33237.390152520005,53301.57110136 2025-09-11,07:06:53.000,254,11051587,5725,0,1757574412,13121.416024769998,34622.76976968,53301.50123016 2025-09-11,07:06:54.000,254,11051614,5205,0,1757574413,13121.368870599988,33699.19980621,53301.42437184 2025-09-11,07:06:55.000,254,11051604,5285,0,1757574414,13121.382343219993,32313.86953296,53301.36847488001 2025-09-11,07:06:56.000,254,11051606,5485,0,1757574415,13121.314980119998,26772.745815600007,53301.27065520001 2025-09-11,07:06:57.000,254,11051645,5884,0,1757574416,13121.254353329998,27234.513174509993,53301.22174536001 2025-09-11,07:06:58.000,254,11051593,5605,0,1757574417,13121.200462849993,30928.659094920004,53301.14488704 2025-09-11,07:06:59.000,254,11051616,5365,0,1757574418,13121.207199160002,30928.595652749995,53301.13789992 2025-09-11,07:07:00.000,254,11051604,5485,0,1757574419,13121.207199160002,29543.159642550003,53301.08899008 2025-09-11,07:07:01.000,254,11051603,5805,0,1757574420,13121.213935469998,36469.60658403,53301.05405448001 2025-09-11,07:07:02.000,254,11051626,5365,0,1757574421,13121.301507499993,25849.08421344,53300.991170400004 2025-09-11,07:07:03.000,254,11051590,5285,0,1757574422,13121.368870599988,31390.130390370003,53300.991170400004 2025-09-11,07:07:04.000,254,11051694,5485,0,1757574423,13121.409288459989,32775.446565360005,53300.99815752 2025-09-11,07:07:05.000,254,11051659,6045,0,1757574424,13121.483387869994,29543.068003859997,53300.942260560005 2025-09-11,07:07:06.000,254,11051639,5805,0,1757574425,13121.577696209999,28619.554433430007,53300.87937648 2025-09-11,07:07:07.000,254,11051646,5165,0,1757574426,13121.61811407,25387.14767541,53300.92828632 2025-09-11,07:07:08.000,254,11051652,5445,0,1757574427,13121.73263133999,26772.449752140004,53300.87937648 2025-09-11,07:07:09.000,254,11051653,5805,0,1757574428,13121.867357539995,35084.149426439995,53300.87937648 2025-09-11,07:07:10.000,254,11051614,5605,0,1757574429,13121.93472063999,30004.680281909998,53300.80950528 2025-09-11,07:07:11.000,254,11051644,5085,0,1757574430,13121.95492956999,27695.92102779,53300.7815568 2025-09-11,07:07:12.000,254,11051650,5325,0,1757574431,13121.97513849999,32313.460683419995,53300.76059544 2025-09-11,07:07:13.000,254,11051570,5365,0,1757574432,13121.93472063999,30466.398296910003,53300.83046664 2025-09-11,07:07:14.000,254,11051666,5405,0,1757574433,13121.98187481,25848.851592150007,53300.88636360001 2025-09-11,07:07:15.000,254,11051613,5845,0,1757574434,13121.995347429991,30928.179754080003,53300.823479520004 2025-09-11,07:07:16.000,254,11051591,5565,0,1757574435,13121.94145695,30466.4194443,53300.83745376001 2025-09-11,07:07:17.000,254,11051658,5245,0,1757574436,13121.87409384999,24925.330972590004,53300.81649240001 2025-09-11,07:07:18.000,254,11051688,5085,0,1757574437,13121.83367598999,27695.8998804,53300.85841512 2025-09-11,07:07:19.000,254,11051697,5925,0,1757574438,13121.71242240999,28157.589698879994,53300.851428 2025-09-11,07:07:20.000,254,11051625,5925,0,1757574439,13121.65179561999,30004.602741480005,53300.823479520004 2025-09-11,07:07:21.000,254,11051671,5845,0,1757574440,13121.597905139999,31851.587587560003,53300.851428 2025-09-11,07:07:22.000,254,11051674,5245,0,1757574441,13121.510333109989,30928.03877148,53300.844440880006 2025-09-11,07:07:23.000,254,11051683,5725,0,1757574442,13121.517069419999,30927.982378440007,53300.80251816 2025-09-11,07:07:24.000,254,11051645,5965,0,1757574443,13121.456442629998,31389.742688219994,53300.76758256001 2025-09-11,07:07:25.000,254,11051621,5725,0,1757574444,13121.517069419999,30004.440611490005,53300.80950528 2025-09-11,07:07:26.000,254,11051662,5405,0,1757574445,13121.577696209999,30004.391267579995,53300.788543919996 2025-09-11,07:07:27.000,254,11051686,5365,0,1757574446,13121.597905139999,30466.074036930004,53300.71867272001 2025-09-11,07:07:28.000,254,11051618,5485,0,1757574447,13121.584432519994,23539.69053762,53300.725659840005 2025-09-11,07:07:29.000,254,11051665,5925,0,1757574448,13121.61137775999,31389.559410839996,53300.774569680005 2025-09-11,07:07:30.000,254,11051601,5925,0,1757574449,13121.564223589994,30465.933054330002,53300.76758256001 2025-09-11,07:07:31.000,254,11051734,5285,0,1757574450,13121.557487279999,33236.445569100004,53300.7116856 2025-09-11,07:07:32.000,254,11051656,5325,0,1757574451,13121.483387869994,26771.829428700003,53300.76059544 2025-09-11,07:07:33.000,254,11051664,5525,0,1757574452,13121.402552149993,27695.25840957,53300.73264696 2025-09-11,07:07:34.000,254,11051679,6005,0,1757574453,13121.362134289993,27695.223163920004,53300.75360832 2025-09-11,07:07:35.000,254,11051623,5925,0,1757574454,13121.274562259998,28618.609850010005,53300.66277576 2025-09-11,07:07:36.000,254,11051644,5325,0,1757574455,13121.146572370002,26771.575660019997,53300.64880152001 2025-09-11,07:07:37.000,254,11051697,5925,0,1757574456,13121.092681889997,28618.560506099995,53300.66976288001 2025-09-11,07:07:38.000,254,11051714,5445,0,1757574457,13120.944483070001,34159.507995210006,53300.68373712 2025-09-11,07:07:39.000,254,11051663,5965,0,1757574458,13120.904065210001,31850.741691960007,53300.58591744 2025-09-11,07:07:40.000,254,11051686,5725,0,1757574459,13120.809756869996,30465.30568176,53300.5719432 2025-09-11,07:07:41.000,254,11051707,5925,0,1757574460,13120.67503066999,24462.576735480005,53300.52303336 2025-09-11,07:07:42.000,254,11051652,5165,0,1757574461,13120.5605134,29080.052948940007,53300.5719432 2025-09-11,07:07:43.000,254,11051692,5445,0,1757574462,13120.45273243999,27233.01170982,53300.53002048001 2025-09-11,07:07:44.000,254,11051696,5405,0,1757574463,13120.324742549994,28618.222147859997,53300.509059120006 2025-09-11,07:07:45.000,254,11051743,5684,0,1757574464,13120.169807419989,36929.724446520006,53300.44617504 2025-09-11,07:07:46.000,254,11051696,5205,0,1757574465,13119.994663359998,28618.271491770007,53300.40425232 2025-09-11,07:07:47.000,254,11051639,5805,0,1757574466,13119.826255610002,31850.50907067,53300.341368240006 2025-09-11,07:07:48.000,254,11051685,5805,0,1757574467,13119.610693689996,36468.02757891,53300.20861296 2025-09-11,07:07:49.000,254,11051666,5845,0,1757574468,13119.40186808,31388.73466263,53300.1876516 2025-09-11,07:07:51.000,254,11051532,5405,0,1757574470,13118.889908519988,32773.8816585,53300.07585768001 2025-09-11,07:07:52.000,254,11051628,5605,0,1757574471,13118.633928739997,25385.850635490002,53299.96406376 2025-09-11,07:07:53.000,254,11051653,5565,0,1757574472,13118.33753109999,28156.39134678,53299.90816680001 2025-09-11,07:07:54.000,254,11051694,5245,0,1757574473,13118.10176025,26771.082220919998,53299.82432136 2025-09-11,07:07:55.000,254,11051609,5805,0,1757574474,13117.751472129989,29541.566539170002,53299.7334888 2025-09-11,07:07:56.000,254,11051682,5125,0,1757574475,13117.495492349997,28617.989526570003,53299.63566912 2025-09-11,07:07:57.000,254,11051678,4925,0,1757574476,13117.259721499991,30464.946176130004,53299.51688808 2025-09-11,07:07:58.000,254,11051647,5565,0,1757574477,13116.970060169995,29541.41145831,53299.447016879996 2025-09-11,07:07:59.000,254,11051643,6084,0,1757574478,13116.707344079994,31850.135466780004,53299.335222960006 2025-09-11,07:08:00.000,254,11051623,5845,0,1757574479,13116.464836919993,27232.51122159,53299.20945480001 2025-09-11,07:08:01.000,254,11051615,6084,0,1757574480,13116.262747619992,26770.779108329996,53299.11163512001 2025-09-11,07:08:02.000,254,11051687,5845,0,1757574481,13116.074130939996,30002.953245059995,53298.95791848 2025-09-11,07:08:03.000,254,11051709,5965,0,1757574482,13115.959613669991,29541.185886150008,53298.85311168001 2025-09-11,07:08:04.000,254,11051660,5365,0,1757574483,13115.77773329999,32311.66315527,53298.762279120005 2025-09-11,07:08:05.000,254,11051661,5845,0,1757574484,13115.69689757999,26770.673371380006,53298.62253672 2025-09-11,07:08:06.000,254,11051680,5325,0,1757574485,13115.57564399999,30464.68535832,53298.45484584 2025-09-11,07:08:07.000,254,11051720,5125,0,1757574486,13115.49480827999,28155.820367249995,53298.329077680006 2025-09-11,07:08:08.000,254,11051518,5485,0,1757574487,13115.400499939999,29079.34098681,53298.23824512 2025-09-11,07:08:09.000,254,11051719,5845,0,1757574488,13115.238828499998,27694.074155730006,53298.15439968001 2025-09-11,07:08:10.000,254,11051701,5765,0,1757574489,13115.050211820002,30926.318783759998,53298.02863152 2025-09-11,07:08:11.000,254,11051660,5365,0,1757574490,13114.848122520001,32311.578565710006,53297.9517732 2025-09-11,07:08:12.000,254,11051701,5725,0,1757574491,13114.70666001,26770.638125729994,53297.84696640001 2025-09-11,07:08:13.000,254,11051667,5925,0,1757574492,13114.491098089995,32311.64200788,53297.76312096 2025-09-11,07:08:14.000,254,11051660,5245,0,1757574493,13114.194700449989,32773.40231766,53297.67927552001 2025-09-11,07:08:15.000,254,11051644,5165,0,1757574494,13113.999347459998,26770.645174859994,53297.588442960005 2025-09-11,07:08:16.000,254,11051639,5925,0,1757574495,13113.716422439997,28617.622971810008,53297.47664904 2025-09-11,07:08:17.000,254,11051688,5445,0,1757574496,13113.42676111,26770.616978339996,53297.30895816 2025-09-11,07:08:18.000,254,11051652,5245,0,1757574497,13113.17751763999,25847.18799747,53297.26004832 2025-09-11,07:08:19.000,254,11051668,5325,0,1757574498,13112.955219409989,26770.680420510005,53297.14126728 2025-09-11,07:08:20.000,254,11051654,5485,0,1757574499,13112.759866419998,28155.94020246,53297.00851200001 2025-09-11,07:08:21.000,254,11051612,5365,0,1757574500,13112.449996160001,31388.100240929998,53296.819859760006 2025-09-11,07:08:22.000,254,11051676,5605,0,1757574501,13112.24117054999,30002.91095028,53296.798898400004 2025-09-11,07:08:23.000,254,11051652,5325,0,1757574502,13112.032344939995,27694.088253990005,53296.68011736 2025-09-11,07:08:24.000,254,11051718,5365,0,1757574503,13111.843728259999,35082.02763831,53296.52640072001 2025-09-11,07:08:25.000,254,11051704,5445,0,1757574504,13111.668584199993,30464.551424849997,53296.39364544 2025-09-11,07:08:26.000,254,11051692,5365,0,1757574505,13111.567539549993,29541.044903550006,53296.30281288 2025-09-11,07:08:27.000,254,11051627,5645,0,1757574506,13111.453022280002,29079.305741160002,53296.100186400006 2025-09-11,07:08:28.000,254,11051684,5285,0,1757574507,13111.412604420002,25847.03291661,53296.079225040005 2025-09-11,07:08:29.000,254,11051692,5525,0,1757574508,13111.426077039992,31388.057946150002,53295.91852128 2025-09-11,07:08:30.000,254,11051665,5565,0,1757574509,13111.392395490002,25385.24441031,53295.82768872 2025-09-11,07:08:31.000,254,11051619,5725,0,1757574510,13111.459758589997,28155.658237259995,53295.66698496001 2025-09-11,07:08:32.000,254,11051547,5725,0,1757574511,13111.560803239998,30002.614886819996,53295.625062240004 2025-09-11,07:08:33.000,254,11051706,5245,0,1757574512,13111.749419919994,27693.82743618,53295.55519104 2025-09-11,07:08:34.000,254,11051604,5285,0,1757574513,13111.97845445999,27231.996635100004,53295.478332720006 2025-09-11,07:08:35.000,254,11051668,5325,0,1757574514,13112.28832472,30002.473904219994,53295.42243576001 2025-09-11,07:08:36.000,254,11051672,5165,0,1757574515,13112.577986049997,32311.134470520003,53295.34557744 2025-09-11,07:08:37.000,254,11051704,5325,0,1757574516,13112.995637269989,33696.35195769,53295.39448728 2025-09-11,07:08:38.000,254,11051693,5645,0,1757574517,13113.37960693999,26308.32093468,53295.39448728 2025-09-11,07:08:39.000,254,11051676,5325,0,1757574518,13113.783785539992,32772.74674857,53295.429422880006 2025-09-11,07:08:40.000,254,11051691,5725,0,1757574519,13114.208173069994,31387.571556180003,53295.429422880006 2025-09-11,07:08:41.000,254,11051620,5365,0,1757574520,13114.68645108,27231.806308590007,53295.5412168 2025-09-11,07:08:42.000,254,11051672,5365,0,1757574521,13115.090629680002,30002.25538119,53295.59012664001 2025-09-11,07:08:43.000,254,11051662,5405,0,1757574522,13115.51501720999,37390.074930300005,53295.61807512001 2025-09-11,07:08:44.000,254,11051624,5405,0,1757574523,13115.94614105,30463.88880663,53295.75781752001 2025-09-11,07:08:45.000,254,11051660,5445,0,1757574524,13116.410946440003,31387.4587701,53295.813714480006 2025-09-11,07:08:46.000,254,11051694,5285,0,1757574525,13116.83533396999,32310.901849229995,53295.981405360006 2025-09-11,07:08:47.000,254,11051663,5725,0,1757574526,13117.286666740001,32310.965291400003,53296.09319928001 2025-09-11,07:08:48.000,254,11051682,5085,0,1757574527,13117.711054269988,23076.097454040006,53296.28185152 2025-09-11,07:08:49.000,254,11051638,5445,0,1757574528,13118.14217811,31387.529261400006,53296.38665832001 2025-09-11,07:08:50.000,254,11051701,5925,0,1757574529,13118.580038259992,25384.90605207,53296.55434920001 2025-09-11,07:08:51.000,254,11051672,5645,0,1757574530,13119.044843649994,25846.743902279995,53296.75697568 2025-09-11,07:08:52.000,254,11051624,5245,0,1757574531,13119.43554962999,29540.720643570006,53296.91069232001 2025-09-11,07:08:53.000,254,11051507,5725,0,1757574532,13119.779101439992,33696.577529849994,53297.036460480005 2025-09-11,07:08:54.000,254,11051640,5684,0,1757574533,13120.163071109993,27693.84153444,53297.21113848 2025-09-11,07:08:55.000,254,11051697,5884,0,1757574534,13120.52009554,28617.425596169996,53297.469661920004 2025-09-11,07:08:56.000,254,11051661,5845,0,1757574535,13120.850174729996,25385.24441031,53297.63036568001 2025-09-11,07:08:57.000,254,11051658,5325,0,1757574536,13121.193726539997,32311.592663970005,53297.81901792001 2025-09-11,07:08:58.000,254,11051677,5684,0,1757574537,13121.55075096999,28617.566578769998,53297.94478608001 2025-09-11,07:08:59.000,254,11051667,5925,0,1757574538,13121.88083016,29541.066050940004,53298.15439968001 2025-09-11,07:09:00.000,254,11051672,5125,0,1757574539,13122.170491489996,32773.27543332,53298.39894888001 2025-09-11,07:09:01.000,254,11051605,5765,0,1757574540,13122.453416509998,27694.088253990005,53298.57362688 2025-09-11,07:09:02.000,254,11051688,5285,0,1757574541,13122.722868909994,30926.28353811,53298.83913744 2025-09-11,07:09:03.000,254,11051756,5205,0,1757574542,13122.93843083,27232.36318986,53298.91599576 2025-09-11,07:09:04.000,254,11051657,5925,0,1757574543,13123.147256439996,30002.854557240003,53299.20945480001 2025-09-11,07:09:05.000,254,11051681,5765,0,1757574544,13123.342609430001,30464.600768760007,53299.37015856 2025-09-11,07:09:06.000,254,11051675,5925,0,1757574545,13123.490808249997,28617.524283990002,53299.50990096 2025-09-11,07:09:07.000,254,11051675,5485,0,1757574546,13123.612061829997,30926.29058724,53299.64265624001 2025-09-11,07:09:08.000,254,11051675,5405,0,1757574547,13123.753524339998,34620.295525049994,53299.887205440005 2025-09-11,07:09:09.000,254,11051658,5325,0,1757574548,13123.834360059998,28617.594775289996,53300.005986480006 2025-09-11,07:09:10.000,254,11051694,5285,0,1757574549,13123.854568989998,28617.608873549994,53300.09681904001 2025-09-11,07:09:11.000,254,11051688,5365,0,1757574550,13123.915195779999,30002.840458980005,53300.20861296 2025-09-11,07:09:12.000,254,11051694,5165,0,1757574551,13123.948877329989,33696.887691569995,53300.41822656 2025-09-11,07:09:13.000,254,11051673,5805,0,1757574552,13124.00950411999,27694.116450510002,53300.53002048001 2025-09-11,07:09:14.000,254,11051694,5205,0,1757574553,13124.00950411999,27694.14464703,53300.620853039996 2025-09-11,07:09:15.000,254,11051708,5325,0,1757574554,13123.996031499999,27694.116450510002,53300.74662120001 2025-09-11,07:09:16.000,254,11051690,5285,0,1757574555,13123.982558879994,30002.861606370003,53300.80251816 2025-09-11,07:09:17.000,254,11051708,5365,0,1757574556,13123.96908625999,29079.404428980008,53300.87238936 2025-09-11,07:09:18.000,254,11051721,5805,0,1757574557,13123.915195779999,30002.88275376,53301.00514464001 2025-09-11,07:09:19.000,254,11051684,5245,0,1757574558,13123.854568989998,27694.038910079995,53301.012131760006 2025-09-11,07:09:20.000,254,11051734,5645,0,1757574559,13123.847832679989,31388.029749630005,53301.13789992 2025-09-11,07:09:21.000,254,11051650,5325,0,1757574560,13123.740051719993,30002.650132470008,53301.15187416001 2025-09-11,07:09:22.000,254,11051723,5725,0,1757574561,13123.699633859993,30926.12845725,53301.277642320005 2025-09-11,07:09:23.000,254,11051650,5205,0,1757574562,13123.686161240003,31387.75483356,53301.25668096 2025-09-11,07:09:24.000,254,11051726,5445,0,1757574563,13123.585116590002,31849.55743812,53301.26366808 2025-09-11,07:09:25.000,254,11051703,5845,0,1757574564,13123.484071940002,31387.677293130007,53301.34052640001 2025-09-11,07:09:26.000,254,11051670,5325,0,1757574565,13123.389763599997,30925.839442919998,53301.3055908 2025-09-11,07:09:27.000,254,11051722,5285,0,1757574566,13123.20114692,30463.945199669994,53301.347513520006 2025-09-11,07:09:28.000,254,11051673,5725,0,1757574567,13123.05968441,29078.586729899995,53301.40341048 2025-09-11,07:09:29.000,254,11051696,5725,0,1757574568,13122.89127665999,26307.98257644,53301.38244912 2025-09-11,07:09:30.000,254,11051676,5325,0,1757574569,13122.722868909994,27693.115474050006,53301.347513520006 2025-09-11,07:09:31.000,254,11051635,5925,0,1757574570,13122.514043299998,30925.113382530006,53301.38244912 2025-09-11,07:09:32.000,254,11051657,5884,0,1757574571,13122.386053410002,27692.784164940007,53301.347513520006 2025-09-11,07:09:33.000,254,11051718,5485,0,1757574572,13122.177227799992,27692.755968419995,53301.25668096 2025-09-11,07:09:34.000,254,11051678,5325,0,1757574573,13121.96166588,32310.070051889998,53301.179822640006 2025-09-11,07:09:35.000,254,11051628,5245,0,1757574574,13121.77304919999,24922.081323659993,53301.123925679996 2025-09-11,07:09:36.000,254,11051654,5325,0,1757574575,13121.584432519994,30462.8948793,53301.179822640006 2025-09-11,07:09:37.000,254,11051736,5245,0,1757574576,13121.375606909998,31386.232221479993,53301.04008024 2025-09-11,07:09:38.000,254,11051754,5365,0,1757574577,13121.112890819997,36003.63794364,53301.00514464001 2025-09-11,07:09:39.000,254,11051694,5405,0,1757574578,13120.877119969991,30924.457813440007,53300.991170400004 2025-09-11,07:09:40.000,254,11051662,5605,0,1757574579,13120.64134912,28615.62806802,53300.81649240001 2025-09-11,07:09:41.000,254,11051674,5565,0,1757574580,13120.385369339994,20304.238555439995,53300.7116856 2025-09-11,07:09:42.000,254,11051705,5645,0,1757574581,13120.136125869998,36003.20794671,53300.68373712 2025-09-11,07:09:43.000,254,11051779,5684,0,1757574582,13119.934036569997,24921.503295000002,53300.59290456 2025-09-11,07:09:44.000,254,11051711,5684,0,1757574583,13119.691529409996,28153.606940430007,53300.509059120006 2025-09-11,07:09:45.000,254,11051719,5925,0,1757574584,13119.49617641999,28153.494154350003,53300.29944552 2025-09-11,07:09:46.000,254,11051666,5245,0,1757574585,13119.24019664,29538.71164152,53300.21560008001 2025-09-11,07:09:47.000,254,11051742,5165,0,1757574586,13119.044843649994,25844.79129327,53300.103806160005 2025-09-11,07:09:48.000,254,11051660,5165,0,1757574587,13118.856226969998,29538.655248480005,53300.04092208 2025-09-11,07:09:49.000,254,11051705,5805,0,1757574588,13118.620456119992,29076.873791310005,53299.91515392 2025-09-11,07:09:50.000,254,11051642,5445,0,1757574589,13118.425103130001,22612.539616110007,53299.79637288 2025-09-11,07:09:51.000,254,11051672,5605,0,1757574590,13118.209541209995,30923.73175305,53299.62169488001 2025-09-11,07:09:52.000,254,11051719,6045,0,1757574591,13117.987242979994,28153.268582189994,53299.50990096 2025-09-11,07:09:53.000,254,11051699,5485,0,1757574592,13117.839044159999,29538.422627189997,53299.46099112 2025-09-11,07:09:54.000,254,11051591,5845,0,1757574593,13117.623482239993,33232.15969806,53299.29330024 2025-09-11,07:09:55.000,254,11051651,5645,0,1757574594,13117.502228659992,29999.950315680006,53299.19548056 2025-09-11,07:09:56.000,254,11051681,5925,0,1757574595,13117.468547110002,26305.945377869997,53299.048751040005 2025-09-11,07:09:57.000,254,11051664,5085,0,1757574596,13117.333820909997,29999.661301350003,53298.8950344 2025-09-11,07:09:58.000,254,11051690,5205,0,1757574597,13117.239512569991,32769.97644047999,53298.79721472 2025-09-11,07:09:59.000,254,11051680,5525,0,1757574598,13117.192358399996,29537.73181245,53298.664459440006 2025-09-11,07:10:00.000,254,11051709,5884,0,1757574599,13117.131731609996,30922.815366149996,53298.60157536 2025-09-11,07:10:01.000,254,11051626,5684,0,1757574600,13117.11825898999,31846.145659200003,53298.44785872001 2025-09-11,07:10:02.000,254,11051706,5245,0,1757574601,13117.151940539996,32769.518247030006,53298.31510344 2025-09-11,07:10:03.000,254,11051677,5805,0,1757574602,13117.18562209,31384.166826390006,53298.27318072001 2025-09-11,07:10:04.000,254,11051681,5725,0,1757574603,13117.18562209,33692.714606609996,53298.10548984001 2025-09-11,07:10:05.000,254,11051718,5405,0,1757574604,13117.172149469996,29075.3441301,53297.97972168 2025-09-11,07:10:06.000,254,11051671,5805,0,1757574605,13117.212567329996,28151.795314019997,53297.93081184 2025-09-11,07:10:07.000,254,11051621,5605,0,1757574606,13117.212567329996,31845.468942720006,53297.89587624001 2025-09-11,07:10:08.000,254,11051639,6084,0,1757574607,13117.252985189996,27689.936316420004,53297.77010808001 2025-09-11,07:10:09.000,254,11051685,5684,0,1757574608,13117.333820909997,30460.18801338,53297.707224000005 2025-09-11,07:10:10.000,254,11051674,5565,0,1757574609,13117.380975079992,29074.942329690006,53297.61639144 2025-09-11,07:10:11.000,254,11051534,5525,0,1757574610,13117.434865559997,33230.39741556,53297.58145584001 2025-09-11,07:10:12.000,254,11051647,5725,0,1757574611,13117.562855449993,29998.223278830003,53297.52555888 2025-09-11,07:10:13.000,254,11051642,5525,0,1757574612,13117.717790579998,33230.291678609996,53297.46267480001 2025-09-11,07:10:14.000,254,11051627,5805,0,1757574613,13117.832307849989,24919.177082099995,53297.39979072 2025-09-11,07:10:15.000,254,11051533,5805,0,1757574614,13117.987242979994,23995.642364280007,53297.41376496001 2025-09-11,07:10:16.000,254,11051657,6165,0,1757574615,13118.16238704,34153.49508732,53297.40677784 2025-09-11,07:10:17.000,254,11051641,5925,0,1757574616,13118.30384955,32306.53138863,53297.43472632001 2025-09-11,07:10:18.000,254,11051652,5485,0,1757574617,13118.512675159996,25380.58493538,53297.39979072 2025-09-11,07:10:19.000,254,11051647,5765,0,1757574618,13118.660873979992,32768.094322770005,53297.36485512001 2025-09-11,07:10:20.000,254,11051688,5285,0,1757574619,13118.869699589988,24918.754134300005,53297.39280360001 2025-09-11,07:10:21.000,254,11051693,5965,0,1757574620,13119.071788889989,26765.506359089995,53297.43472632001 2025-09-11,07:10:22.000,254,11051669,5965,0,1757574621,13119.2806145,29997.553611480005,53297.43472632001 2025-09-11,07:10:23.000,254,11051658,5085,0,1757574622,13119.529857969996,29535.765105180006,53297.45568768 2025-09-11,07:10:24.000,254,11051679,6005,0,1757574623,13119.711738339996,31844.24944323,53297.54652024 2025-09-11,07:10:25.000,254,11051661,5845,0,1757574624,13119.960981809993,31382.46093693,53297.48363616001 2025-09-11,07:10:26.000,254,11051675,5925,0,1757574625,13120.183280039993,30459.003759540006,53297.55350736 2025-09-11,07:10:27.000,254,11051699,5845,0,1757574626,13120.425787199994,26765.189148239995,53297.637352800004 2025-09-11,07:10:28.000,254,11051711,5765,0,1757574627,13120.627876499995,28611.990716939996,53297.71421112 2025-09-11,07:10:29.000,254,11051571,5845,0,1757574628,13120.809756869996,30458.77113825,53297.74914672001 2025-09-11,07:10:30.000,254,11051671,5725,0,1757574629,13121.018582479992,31382.249463030006,53297.881902 2025-09-11,07:10:31.000,254,11051509,6005,0,1757574630,13121.186990230002,33690.76904673,53297.97972168 2025-09-11,07:10:32.000,254,11051679,5884,0,1757574631,13121.348661669988,29996.940337170003,53297.993695920006 2025-09-11,07:10:33.000,254,11051671,5605,0,1757574632,13121.517069419999,21685.86803544,53298.07055424 2025-09-11,07:10:34.000,254,11051690,5405,0,1757574633,13121.69221347999,27688.159935660005,53298.11946408 2025-09-11,07:10:35.000,254,11051671,5884,0,1757574634,13121.8404123,29073.349226310005,53298.20330952001 2025-09-11,07:10:36.000,254,11051679,5884,0,1757574635,13121.96166588,27226.44896979,53298.28016784001 2025-09-11,07:10:37.000,254,11051558,5445,0,1757574636,13122.136809939992,34152.12755610001,53298.426897360005 2025-09-11,07:10:38.000,254,11051670,5365,0,1757574637,13122.271536139997,30458.27769915,53298.44785872001 2025-09-11,07:10:39.000,254,11051675,5725,0,1757574638,13122.453416509998,28149.624181980005,53298.53869128001 2025-09-11,07:10:40.000,254,11051694,5165,0,1757574639,13122.642033189994,27226.237495890004,53298.67843368 2025-09-11,07:10:41.000,254,11051660,5445,0,1757574640,13122.796968319999,30458.193109590007,53298.67843368 2025-09-11,07:10:42.000,254,11051654,5245,0,1757574641,13122.965376069995,31381.558648289996,53298.76926624 2025-09-11,07:10:43.000,254,11051666,5565,0,1757574642,13123.13378381999,25379.245600680006,53298.90202152001 2025-09-11,07:10:44.000,254,11051642,5205,0,1757574643,13123.295455259991,28611.250558290005,53298.95791848 2025-09-11,07:10:45.000,254,11051680,5325,0,1757574644,13123.504280870002,36460.40746938001,53299.12560936 2025-09-11,07:10:46.000,254,11051689,5725,0,1757574645,13123.679424929993,35075.239326120005,53299.167532080006 2025-09-11,07:10:47.000,254,11051646,5405,0,1757574646,13123.868041609989,32304.888941340003,53299.22342904 2025-09-11,07:10:48.000,254,11051657,5765,0,1757574647,13123.98929518999,33689.96544591,53299.35618432001 2025-09-11,07:10:49.000,254,11051643,5925,0,1757574648,13124.15096662999,34151.683460910004,53299.46797824 2025-09-11,07:10:50.000,254,11051686,5485,0,1757574649,13124.31263806999,26764.202270039998,53299.49592672001 2025-09-11,07:10:51.000,254,11051701,5925,0,1757574650,13124.528199989996,33689.90905287,53299.66361760001 2025-09-11,07:10:52.000,254,11051698,5684,0,1757574651,13124.676398809992,30919.56571722,53299.6985532 2025-09-11,07:10:53.000,254,11051701,5884,0,1757574652,13124.838070249993,31381.262584829994,53299.84528272 2025-09-11,07:10:54.000,254,11051611,5485,0,1757574653,13124.993005379998,30457.77721092,53299.85226984 2025-09-11,07:10:55.000,254,11051699,5725,0,1757574654,13125.094050029998,28149.20828331,53299.97105088 2025-09-11,07:10:56.000,254,11051696,5285,0,1757574655,13125.235512539999,34151.43674136,53300.04790920001 2025-09-11,07:10:57.000,254,11051675,6005,0,1757574656,13125.33655719,30457.62917919,53300.173677360006 2025-09-11,07:10:58.000,254,11051686,5125,0,1757574657,13125.39718398,29534.164952670006,53300.22957432 2025-09-11,07:10:59.000,254,11051653,5765,0,1757574658,13125.49149231999,27687.285843539998,53300.31341976001 2025-09-11,07:11:00.000,254,11051613,5884,0,1757574659,13125.565591729996,27687.236499630002,53300.43220080001 2025-09-11,07:11:01.000,254,11051709,5845,0,1757574660,13125.606009589996,32304.198126600008,53300.51604624 2025-09-11,07:11:02.000,254,11051615,5684,0,1757574661,13125.61274589999,31842.444865950005,53300.61386592 2025-09-11,07:11:03.000,254,11051667,5605,0,1757574662,13125.666636379996,28148.616156389995,53300.620853039996 2025-09-11,07:11:04.000,254,11051704,5365,0,1757574663,13125.720526860001,29071.94644944,53300.725659840005 2025-09-11,07:11:05.000,254,11051672,5365,0,1757574664,13125.720526860001,24454.76629944,53300.7815568 2025-09-11,07:11:06.000,254,11051649,5884,0,1757574665,13125.720526860001,29071.749073800005,53300.774569680005 2025-09-11,07:11:07.000,254,11051719,5645,0,1757574666,13125.720526860001,29533.368400980005,53300.93527344001 2025-09-11,07:11:08.000,254,11051705,5884,0,1757574667,13125.693581619991,29994.959531639994,53300.942260560005 2025-09-11,07:11:09.000,254,11051641,5565,0,1757574668,13125.626218519996,27686.29896534,53301.01911888 2025-09-11,07:11:10.000,254,11051666,5005,0,1757574669,13125.545382799995,30918.113596440002,53301.061041600005 2025-09-11,07:11:11.000,254,11051655,5845,0,1757574670,13125.45781077,30456.282795360006,53301.11693856 2025-09-11,07:11:12.000,254,11051698,5325,0,1757574671,13125.41739291,29994.466092539995,53301.17283552001 2025-09-11,07:11:13.000,254,11051648,5245,0,1757574672,13125.282666709994,30917.768189070004,53301.11693856 2025-09-11,07:11:14.000,254,11051631,5725,0,1757574673,13125.174885749999,30917.64130473,53301.15187416001 2025-09-11,07:11:15.000,254,11051601,6005,0,1757574674,13125.073841099998,29532.423817560004,53301.109951440005 2025-09-11,07:11:16.000,254,11051649,5805,0,1757574675,13124.831333939997,29993.881014750004,53301.19379688 2025-09-11,07:11:17.000,254,11051658,5085,0,1757574676,13124.649453569997,29070.395640839997,53301.158861280004 2025-09-11,07:11:18.000,254,11051686,5605,0,1757574677,13124.427155339996,32763.81550086,53301.13789992 2025-09-11,07:11:19.000,254,11051651,5765,0,1757574678,13124.17117555999,26299.869027809997,53301.10296432001 2025-09-11,07:11:20.000,254,11051683,5805,0,1757574679,13123.888250539989,23529.575036070004,53301.061041600005 2025-09-11,07:11:21.000,254,11051659,5725,0,1757574680,13123.686161240003,31839.92127741,53301.04706736 2025-09-11,07:11:22.000,254,11051615,6005,0,1757574681,13123.383027290001,27222.825716969994,53300.956234799996 2025-09-11,07:11:23.000,254,11051608,5285,0,1757574682,13123.16072906,32763.082391339995,53300.96322192001 2025-09-11,07:11:24.000,254,11051632,5245,0,1757574683,13122.884540349994,28145.9868309,53300.87238936 2025-09-11,07:11:25.000,254,11051613,5845,0,1757574684,13122.621824259993,30915.935415269996,53300.823479520004 2025-09-11,07:11:26.000,254,11051655,5365,0,1757574685,13122.345635550002,29068.950569189998,53300.69771136001 2025-09-11,07:11:27.000,254,11051679,5725,0,1757574686,13122.029028979996,28145.486342670003,53300.606878800005 2025-09-11,07:11:28.000,254,11051663,5845,0,1757574687,13121.685477169995,24913.51663071,53300.55098184001 2025-09-11,07:11:29.000,254,11051649,5725,0,1757574688,13121.409288459989,27683.528657250004,53300.36232960001 2025-09-11,07:11:30.000,254,11051688,5365,0,1757574689,13121.045527720002,33685.39056054001,53300.27848416 2025-09-11,07:11:31.000,254,11051685,5965,0,1757574690,13120.74239377,26759.923448129994,53300.20861296 2025-09-11,07:11:32.000,254,11051653,5485,0,1757574691,13120.45273243999,33685.16498838,53300.054896320005 2025-09-11,07:11:33.000,254,11051685,5645,0,1757574692,13120.223697899994,34146.812512079996,53299.92214104 2025-09-11,07:11:34.000,254,11051670,5165,0,1757574693,13119.913827639997,32299.877009910007,53299.80336 2025-09-11,07:11:35.000,254,11051667,6005,0,1757574694,13119.671320479996,32761.56682839,53299.64265624001 2025-09-11,07:11:36.000,254,11051679,5725,0,1757574695,13119.44228594,31837.982766660003,53299.49592672001 2025-09-11,07:11:37.000,254,11051687,5684,0,1757574696,13119.287350809995,35531.522461889996,53299.335222960006 2025-09-11,07:11:38.000,254,11051649,5884,0,1757574697,13119.058316269999,24912.586145549998,53299.216441920005 2025-09-11,07:11:39.000,254,11051676,5285,0,1757574698,13118.970744239989,29529.44203557,53299.04176392001 2025-09-11,07:11:40.000,254,11051664,5285,0,1757574699,13118.883172209993,28606.02010383,53298.97189272001 2025-09-11,07:11:41.000,254,11051653,5884,0,1757574700,13118.795600179998,29529.336298619994,53298.79721472 2025-09-11,07:11:42.000,254,11051678,5365,0,1757574701,13118.768654940002,28144.24569579,53298.69939504 2025-09-11,07:11:43.000,254,11051657,6084,0,1757574702,13118.694555529997,27220.873107959997,53298.58760112001 2025-09-11,07:11:44.000,254,11051666,5285,0,1757574703,13118.660873979992,28605.85092471,53298.46183296 2025-09-11,07:11:45.000,254,11051674,5405,0,1757574704,13118.633928739997,29990.835790590005,53298.377987520005 2025-09-11,07:11:46.000,254,11051696,5325,0,1757574705,13118.606983500002,24450.600263610002,53298.31510344 2025-09-11,07:11:47.000,254,11051686,5445,0,1757574706,13118.620456119992,30914.215427550007,53298.161386800006 2025-09-11,07:11:48.000,254,11051702,5485,0,1757574707,13118.566565640001,29529.10367733,53298.05658 2025-09-11,07:11:49.000,254,11051612,5605,0,1757574708,13118.566565640001,26758.992962970005,53297.98670880001 2025-09-11,07:11:50.000,254,11051640,5485,0,1757574709,13118.526147780001,28144.055369280002,53297.95876032 2025-09-11,07:11:51.000,254,11051599,5884,0,1757574710,13118.418366819991,32299.242588210007,53297.923824720005 2025-09-11,07:11:52.000,254,11051636,5365,0,1757574711,13118.377948959991,30914.187231029995,53297.78408232 2025-09-11,07:11:53.000,254,11051635,5925,0,1757574712,13118.26343169,29067.47025189,53297.707224000005 2025-09-11,07:11:54.000,254,11051664,5605,0,1757574713,13118.15565072999,27220.746223619994,53297.69324976 2025-09-11,07:11:55.000,254,11051728,5405,0,1757574714,13118.007451909994,29067.47730102,53297.52555888 2025-09-11,07:11:56.000,254,11051702,5245,0,1757574715,13117.906407259994,32299.355374289997,53297.51158464001 2025-09-11,07:11:57.000,254,11051700,5285,0,1757574716,13117.818835229999,30914.328213629997,53297.4277392 2025-09-11,07:11:58.000,254,11051666,5445,0,1757574717,13117.717790579998,24450.720098820006,53297.41376496001 2025-09-11,07:11:59.000,254,11051682,5605,0,1757574718,13117.717790579998,27682.548828180006,53297.31594528001 2025-09-11,07:12:00.000,254,11051704,5245,0,1757574719,13117.704317959993,30914.342311889995,53297.2879968 2025-09-11,07:12:01.000,254,11051671,5965,0,1757574720,13117.650427479988,29990.983822320006,53297.134280160004 2025-09-11,07:12:02.000,254,11051645,5805,0,1757574721,13117.690845339988,35992.895069520004,53297.085370320005 2025-09-11,07:12:03.000,254,11051683,5725,0,1757574722,13117.636954859998,26759.176240350003,53297.09235744 2025-09-11,07:12:04.000,254,11051688,5044,0,1757574723,13117.677372719998,26297.43002883,53296.9735764 2025-09-11,07:12:05.000,254,11051678,5325,0,1757574724,13117.704317959993,35531.13475974,53296.93864080001 2025-09-11,07:12:06.000,254,11051686,5325,0,1757574725,13117.737999509998,29529.188266890007,53296.93864080001 2025-09-11,07:12:07.000,254,11051662,5285,0,1757574726,13117.785153679994,28605.794531670006,53296.819859760006 2025-09-11,07:12:08.000,254,11051625,5725,0,1757574727,13117.886198329994,28605.780433410007,53296.82684688 2025-09-11,07:12:09.000,254,11051708,5205,0,1757574728,13117.97377035999,32760.995848859995,53296.79191128001 2025-09-11,07:12:10.000,254,11051662,5325,0,1757574729,13118.06134239,28144.06241841,53296.798898400004 2025-09-11,07:12:11.000,254,11051634,5525,0,1757574730,13118.10176025,28144.09061493,53296.70806584 2025-09-11,07:12:12.000,254,11051631,5884,0,1757574731,13118.23648644999,26759.007061230004,53296.77094992001 2025-09-11,07:12:13.000,254,11051678,5245,0,1757574732,13118.31732216999,26297.401832310003,53296.73601432 2025-09-11,07:12:14.000,254,11051702,5245,0,1757574733,13118.485729920001,25373.986949700004,53296.74300144001 2025-09-11,07:12:15.000,254,11051670,5445,0,1757574734,13118.627192430002,33222.63632342999,53296.749988560005 2025-09-11,07:12:16.000,254,11051691,5805,0,1757574735,13118.708028150002,28144.132909709995,53296.72204008001 2025-09-11,07:12:17.000,254,11051624,5165,0,1757574736,13118.815809109998,29067.505497539998,53296.70806584 2025-09-11,07:12:18.000,254,11051632,5245,0,1757574737,13118.916853759998,23988.896346869995,53296.81287264001 2025-09-11,07:12:19.000,254,11051637,5884,0,1757574738,13118.984216859993,26758.985913840006,53296.78492416 2025-09-11,07:12:20.000,254,11051710,5285,0,1757574739,13119.085261509994,29990.793495809994,53296.79191128001 2025-09-11,07:12:21.000,254,11051623,6045,0,1757574740,13119.159360919999,30914.159034509998,53296.749988560005 2025-09-11,07:12:22.000,254,11051682,5405,0,1757574741,13119.23346032999,28605.68174559,53296.82684688 2025-09-11,07:12:23.000,254,11051649,5805,0,1757574742,13119.21998771,35530.92328584001,53296.819859760006 2025-09-11,07:12:24.000,254,11051665,5805,0,1757574743,13119.19304246999,29067.286974510003,53296.88274384 2025-09-11,07:12:25.000,254,11051647,5605,0,1757574744,13119.15262460999,27682.14702777,53296.85479536 2025-09-11,07:12:26.000,254,11051624,5245,0,1757574745,13119.085261509994,29067.117795390004,53296.87575672 2025-09-11,07:12:27.000,254,11051658,5165,0,1757574746,13118.964007929993,34145.600061720004,53296.91069232001 2025-09-11,07:12:28.000,254,11051694,5365,0,1757574747,13118.836018039998,29066.934518010006,53296.92466656 2025-09-11,07:12:29.000,254,11051677,5684,0,1757574748,13118.701291839992,32760.333230639997,53296.833834 2025-09-11,07:12:30.000,254,11051661,5684,0,1757574749,13118.553093019997,29528.391715200007,53296.78492416 2025-09-11,07:12:31.000,254,11051665,5805,0,1757574750,13118.411630509996,30451.644467820006,53296.80588552 2025-09-11,07:12:32.000,254,11051649,5565,0,1757574751,13118.290376929996,26296.48544541,53296.77793704 2025-09-11,07:12:33.000,254,11051652,5485,0,1757574752,13118.148914419995,28143.068491080005,53296.74300144001 2025-09-11,07:12:34.000,254,11051672,5405,0,1757574753,13118.0007156,28142.97685239,53296.701078720005 2025-09-11,07:12:35.000,254,11051660,5245,0,1757574754,13117.872725709989,34606.31005113,53296.63819464 2025-09-11,07:12:36.000,254,11051729,5925,0,1757574755,13117.670636409988,26757.63248088,53296.66614312 2025-09-11,07:12:37.000,254,11051680,5405,0,1757574756,13117.502228659992,28604.222575680004,53296.54037496 2025-09-11,07:12:38.000,254,11051675,6045,0,1757574757,13117.306875670001,26757.378712200007,53296.50543936001 2025-09-11,07:12:39.000,254,11051710,5485,0,1757574758,13117.10478637,29988.946623750002,53296.47050376 2025-09-11,07:12:40.000,254,11051666,5405,0,1757574759,13116.970060169995,25833.72415917,53296.3447356 2025-09-11,07:12:41.000,254,11051666,5605,0,1757574760,13116.78144349,29988.64351116,53296.28185152 2025-09-11,07:12:42.000,254,11051661,5684,0,1757574761,13116.599563119998,24448.351591140003,53296.17005760001 2025-09-11,07:12:43.000,254,11051646,5325,0,1757574762,13116.518727399998,34143.351389250005,53296.10717352 2025-09-11,07:12:44.000,254,11051654,5485,0,1757574763,13116.370528580002,29526.460253580008,53296.00935384 2025-09-11,07:12:45.000,254,11051638,5325,0,1757574764,13116.249275000002,33681.28796688,53295.911534160005 2025-09-11,07:12:46.000,254,11051639,5845,0,1757574765,13116.080867249992,31834.430005140006,53295.77179176 2025-09-11,07:12:47.000,254,11051691,5725,0,1757574766,13115.85856901999,28602.530784479997,53295.70890768 2025-09-11,07:12:48.000,254,11051672,5525,0,1757574767,13115.68342496,26293.954807739996,53295.63903648001 2025-09-11,07:12:49.000,254,11051654,5405,0,1757574768,13115.56217138,28140.495558630006,53295.5412168 2025-09-11,07:12:50.000,254,11051613,5925,0,1757574769,13115.447654109994,32295.182289329998,53295.39448728 2025-09-11,07:12:51.000,254,11051665,5965,0,1757574770,13115.232092189988,30448.296131070005,53295.30365472001 2025-09-11,07:12:52.000,254,11051710,5405,0,1757574771,13114.989585030002,28601.38882542,53295.17788656 2025-09-11,07:12:53.000,254,11051675,5925,0,1757574772,13114.848122520001,25831.18647237,53295.073079760004 2025-09-11,07:12:54.000,254,11051699,5645,0,1757574773,13114.740341559991,26292.516785219996,53294.98923432 2025-09-11,07:12:55.000,254,11051550,5245,0,1757574774,13114.57867011999,32755.50457659,53294.905388880004 2025-09-11,07:12:56.000,254,11051665,5805,0,1757574775,13114.511307019995,29985.351567449994,53294.82154344 2025-09-11,07:12:57.000,254,11051652,5125,0,1757574776,13114.410262369995,25830.157299390004,53294.737698000004 2025-09-11,07:12:58.000,254,11051694,5485,0,1757574777,13114.369844509994,30908.117930099994,53294.56302000001 2025-09-11,07:12:59.000,254,11051656,5245,0,1757574778,13114.282272479999,28137.880331399996,53294.55603288 2025-09-11,07:13:00.000,254,11051645,5925,0,1757574779,13114.235118309989,28137.53492403,53294.41629048001 2025-09-11,07:13:01.000,254,11051684,5725,0,1757574780,13114.127337349993,29983.82895537,53294.31148368 2025-09-11,07:13:02.000,254,11051669,5965,0,1757574781,13114.053237939988,27213.711191880007,53294.22065112 2025-09-11,07:13:03.000,254,11051674,5325,0,1757574782,13114.026292699993,30444.933696060005,53294.16475416 2025-09-11,07:13:04.000,254,11051675,5965,0,1757574783,13114.012820079988,29983.0606002,53294.018024640005 2025-09-11,07:13:05.000,254,11051631,5884,0,1757574784,13114.006083769993,23981.49476037,53294.0040504 2025-09-11,07:13:06.000,254,11051659,5925,0,1757574785,13114.073446869988,30905.95384719,53293.90623072 2025-09-11,07:13:07.000,254,11051650,5325,0,1757574786,13114.161018899998,27674.223805650006,53293.87129512001 2025-09-11,07:13:08.000,254,11051632,5245,0,1757574787,13114.309217719994,31367.185472219993,53293.78744968 2025-09-11,07:13:09.000,254,11051660,5605,0,1757574788,13114.42373499,28597.159347420005,53293.73853984 2025-09-11,07:13:10.000,254,11051670,5325,0,1757574789,13114.54498857,32751.789685080003,53293.633733040006 2025-09-11,07:13:11.000,254,11051621,6165,0,1757574790,13114.740341559991,29981.862248100006,53293.612771680004 2025-09-11,07:13:12.000,254,11051642,5285,0,1757574791,13114.922221929992,26750.188599600006,53293.6197588 2025-09-11,07:13:13.000,254,11051651,5845,0,1757574792,13115.110838610002,28134.94789332,53293.59181032 2025-09-11,07:13:14.000,254,11051656,5365,0,1757574793,13115.346609459993,27673.138239630003,53293.57084896 2025-09-11,07:13:15.000,254,11051700,5285,0,1757574794,13115.54196245,29519.573253569994,53293.55687472001 2025-09-11,07:13:16.000,254,11051690,5325,0,1757574795,13115.73731543999,23979.86641134,53293.65469440001 2025-09-11,07:13:17.000,254,11051687,5965,0,1757574796,13115.939404739991,30904.325498160004,53293.6197588 2025-09-11,07:13:18.000,254,11051693,5645,0,1757574797,13116.094339869996,35520.59631039,53293.64072016 2025-09-11,07:13:19.000,254,11051602,5485,0,1757574798,13116.269483930002,29980.931762940003,53293.731552720004 2025-09-11,07:13:20.000,254,11051668,5405,0,1757574799,13116.464836919993,35982.159244530005,53293.801423920006 2025-09-11,07:13:21.000,254,11051633,6005,0,1757574800,13116.613035739989,31827.338580359996,53293.801423920006 2025-09-11,07:13:22.000,254,11051651,5725,0,1757574801,13116.80165242,26749.328605739996,53293.80841104 2025-09-11,07:13:23.000,254,11051636,5445,0,1757574802,13116.99700540999,28595.904602280003,53293.864308 2025-09-11,07:13:24.000,254,11051686,5405,0,1757574803,13117.178885779991,29519.129158380005,53293.95514056 2025-09-11,07:13:25.000,254,11051658,5365,0,1757574804,13117.333820909997,34135.512756690005,53294.03898600001 2025-09-11,07:13:26.000,254,11051668,5285,0,1757574805,13117.495492349997,28134.228882059993,53294.05296024 2025-09-11,07:13:27.000,254,11051689,5884,0,1757574806,13117.657163789998,26749.2722127,53294.12981856001 2025-09-11,07:13:28.000,254,11051669,5845,0,1757574807,13117.737999509998,30442.381911000004,53294.066934480004 2025-09-11,07:13:29.000,254,11051662,5485,0,1757574808,13117.805362609994,27210.849245100006,53294.15077992 2025-09-11,07:13:30.000,254,11051683,5845,0,1757574809,13117.845780469994,32288.7605319,53294.24859960001 2025-09-11,07:13:31.000,254,11051704,5725,0,1757574810,13117.906407259994,30442.170437099994,53294.234625360004 2025-09-11,07:13:32.000,254,11051656,5525,0,1757574811,13117.91314356999,29980.522913399996,53294.32545792001 2025-09-11,07:13:33.000,254,11051472,5445,0,1757574812,13117.98050667,26749.032542279994,53294.27654808001 2025-09-11,07:13:34.000,254,11051666,5325,0,1757574813,13117.99397928999,28133.82003252,53294.37436776001 2025-09-11,07:13:35.000,254,11051611,6005,0,1757574814,13118.06134239,27672.123164909994,53294.388342 2025-09-11,07:13:36.000,254,11051703,5684,0,1757574815,13118.068078699995,33673.27310607,53294.31148368 2025-09-11,07:13:37.000,254,11051663,5605,0,1757574816,13118.09502393999,33673.21671302999,53294.41629048001 2025-09-11,07:13:38.000,254,11051639,5965,0,1757574817,13118.128705489995,30903.338619960006,53294.388342 2025-09-11,07:13:39.000,254,11051663,5605,0,1757574818,13118.189332279995,30441.6065067,53294.40930336 2025-09-11,07:13:40.000,254,11051607,6005,0,1757574819,13118.189332279995,31364.87335758,53294.423277600006 2025-09-11,07:13:41.000,254,11051551,5684,0,1757574820,13118.229750139995,30441.592408440003,53294.40930336 2025-09-11,07:13:42.000,254,11051654,5245,0,1757574821,13118.27690430999,26286.905677739996,53294.402316240004 2025-09-11,07:13:43.000,254,11051663,5965,0,1757574822,13118.38468527,25825.22995752,53294.43725184 2025-09-11,07:13:44.000,254,11051648,5285,0,1757574823,13118.438575749991,29979.874393439997,53294.353406400005 2025-09-11,07:13:45.000,254,11051720,5565,0,1757574824,13118.499202539992,35981.10892416,53294.402316240004 2025-09-11,07:13:46.000,254,11051666,5605,0,1757574825,13118.519411469992,23978.717403150004,53294.402316240004 2025-09-11,07:13:47.000,254,11051676,5405,0,1757574826,13118.532884089997,31364.760571499995,53294.40930336 2025-09-11,07:13:48.000,254,11051626,5405,0,1757574827,13118.606983500002,32288.076766290003,53294.39532912001 2025-09-11,07:13:49.000,254,11051650,5445,0,1757574828,13118.559829329992,29979.888491699996,53294.33943216 2025-09-11,07:13:50.000,254,11051590,5325,0,1757574829,13118.526147780001,31364.901554099997,53294.32545792001 2025-09-11,07:13:51.000,254,11051634,5325,0,1757574830,13118.478993609991,30903.289276049996,53294.304496560006 2025-09-11,07:13:52.000,254,11051642,5405,0,1757574831,13118.519411469992,30903.359767350004,53294.29052232 2025-09-11,07:13:53.000,254,11051639,5805,0,1757574832,13118.499202539992,27210.355806000007,53294.26257384 2025-09-11,07:13:54.000,254,11051662,5285,0,1757574833,13118.532884089997,33211.64672976,53294.185715520005 2025-09-11,07:13:55.000,254,11051681,5925,0,1757574834,13118.546356710001,32750.04854997,53294.16475416 2025-09-11,07:13:56.000,254,11051709,5725,0,1757574835,13118.526147780001,28133.812983390002,53294.09488296 2025-09-11,07:13:57.000,254,11051619,5565,0,1757574836,13118.553093019997,30903.71222385,53294.04597312 2025-09-11,07:13:58.000,254,11051649,5925,0,1757574837,13118.553093019997,35520.0817239,53293.98308904 2025-09-11,07:13:59.000,254,11051629,5925,0,1757574838,13118.553093019997,31365.36679668,53293.99007616001 2025-09-11,07:14:00.000,254,11051677,5965,0,1757574839,13118.526147780001,29980.508815139998,53293.94116632001 2025-09-11,07:14:01.000,254,11051679,5565,0,1757574840,13118.526147780001,33211.99213713,53293.850333760005 2025-09-11,07:14:02.000,254,11051673,5884,0,1757574841,13118.492466229996,30442.26912492,53293.83635952 2025-09-11,07:14:03.000,254,11051712,5485,0,1757574842,13118.512675159996,30903.958943399994,53293.731552720004 2025-09-11,07:14:04.000,254,11051687,5965,0,1757574843,13118.445312060001,32288.788728419997,53293.70360424001 2025-09-11,07:14:05.000,254,11051673,5845,0,1757574844,13118.411630509996,29980.713239909994,53293.67565576001 2025-09-11,07:14:06.000,254,11051628,5565,0,1757574845,13118.371212649996,31365.564172319995,53293.57783608001 2025-09-11,07:14:07.000,254,11051675,5925,0,1757574846,13118.351003719996,30442.381911000004,53293.50097776 2025-09-11,07:14:08.000,254,11051648,5485,0,1757574847,13118.34426741,30442.339616219993,53293.445080800004 2025-09-11,07:14:09.000,254,11051648,5565,0,1757574848,13118.29711323999,29980.741436430006,53293.3752096 2025-09-11,07:14:10.000,254,11051663,5645,0,1757574849,13118.32405848,31827.28923645,53293.3752096 2025-09-11,07:14:11.000,254,11051663,5884,0,1757574850,13118.33753109999,28134.242980320007,53293.3752096 2025-09-11,07:14:12.000,254,11051627,6005,0,1757574851,13118.310585859996,32750.640676890005,53293.25642856 2025-09-11,07:14:13.000,254,11051691,5845,0,1757574852,13118.330794789996,28134.221832929994,53293.10271192001 2025-09-11,07:14:14.000,254,11051638,5445,0,1757574853,13118.36447634,25826.03355834,53293.15860888 2025-09-11,07:14:15.000,254,11051634,5445,0,1757574854,13118.270167999995,27210.933834659998,53293.04681496 2025-09-11,07:14:16.000,254,11051670,5325,0,1757574855,13118.270167999995,31365.592368840007,53292.962969520006 2025-09-11,07:14:17.000,254,11051634,5405,0,1757574856,13118.26343169,27210.947932919997,53292.78829152001 2025-09-11,07:14:18.000,254,11051634,5365,0,1757574857,13118.249959069995,29057.516880330004,53292.81624000001 2025-09-11,07:14:19.000,254,11051645,6045,0,1757574858,13118.23648644999,34597.16732952,53292.78829152001 2025-09-11,07:14:20.000,254,11051558,5445,0,1757574859,13118.13544179999,32750.6900208,53292.64854912001 2025-09-11,07:14:21.000,254,11051533,5805,0,1757574860,13118.068078699995,36905.503635839996,53292.627587760006 2025-09-11,07:14:22.000,254,11051593,5845,0,1757574861,13117.99397928999,28596.10197792,53292.51579384 2025-09-11,07:14:23.000,254,11051690,5485,0,1757574862,13117.872725709989,26749.582374420002,53292.55072944001 2025-09-11,07:14:24.000,254,11051670,5525,0,1757574863,13117.771681059989,34135.69603407,53292.459896880006 2025-09-11,07:14:25.000,254,11051607,5925,0,1757574864,13117.610009620003,26287.920752460006,53292.36906432 2025-09-11,07:14:26.000,254,11051683,5965,0,1757574865,13117.482019729992,27211.25104551,53292.29919312 2025-09-11,07:14:27.000,254,11051605,5845,0,1757574866,13117.421392939992,33674.09785428,53292.20836056 2025-09-11,07:14:28.000,254,11051676,5325,0,1757574867,13117.387711390002,27672.905618339995,53292.1524636 2025-09-11,07:14:29.000,254,11051647,5845,0,1757574868,13117.273194119996,31827.61349643,53291.97079848 2025-09-11,07:14:30.000,254,11051633,5925,0,1757574869,13117.199094709991,30442.713220110003,53291.92887576001 2025-09-11,07:14:31.000,254,11051661,5765,0,1757574870,13117.14520423,29519.319484890002,53291.81708184 2025-09-11,07:14:32.000,254,11051531,6005,0,1757574871,13117.03742326999,29519.32653402,53291.67733944 2025-09-11,07:14:33.000,254,11051696,5205,0,1757574872,13117.010478029995,31827.47251383,53291.61445536001 2025-09-11,07:14:34.000,254,11051691,5925,0,1757574873,13116.91616968999,27672.574309229996,53291.572532640006 2025-09-11,07:14:35.000,254,11051644,5445,0,1757574874,13116.82186135,32750.52789081,53291.51663568 2025-09-11,07:14:36.000,254,11051651,5884,0,1757574875,13116.741025629999,32288.802826679996,53291.3489448 2025-09-11,07:14:37.000,254,11051628,5325,0,1757574876,13116.653453599989,30903.754518629998,53291.3489448 2025-09-11,07:14:38.000,254,11051673,5845,0,1757574877,13116.552408949989,28595.545096650007,53291.22317664 2025-09-11,07:14:39.000,254,11051715,5925,0,1757574878,13116.444627989993,27672.186607080002,53291.12535696 2025-09-11,07:14:40.000,254,11051666,5365,0,1757574879,13116.431155369988,28595.425261440003,53290.9646532 2025-09-11,07:14:41.000,254,11051665,6245,0,1757574880,13116.276220239997,32750.013304320004,53290.82491080001 2025-09-11,07:14:42.000,254,11051505,5684,0,1757574881,13116.229066070002,29980.064719949994,53290.69914264 2025-09-11,07:14:43.000,254,11051603,5684,0,1757574882,13116.128021420001,29056.670984729994,53290.64324568 2025-09-11,07:14:44.000,254,11051662,5325,0,1757574883,13116.047185700001,29518.20572235,53290.50350328 2025-09-11,07:14:45.000,254,11051691,6005,0,1757574884,13116.033713079996,29518.156378440006,53290.42664496 2025-09-11,07:14:46.000,254,11051670,5605,0,1757574885,13115.952877359996,32287.738408050005,53290.32183816001 2025-09-11,07:14:47.000,254,11051643,5925,0,1757574886,13115.851832709996,26747.961074520004,53290.19607 2025-09-11,07:14:48.000,254,11051635,5765,0,1757574887,13115.82488747,35057.05257072,53290.04934048 2025-09-11,07:14:49.000,254,11051627,5845,0,1757574888,13115.79794222999,33671.969017020005,53289.97248216 2025-09-11,07:14:50.000,254,11051660,5285,0,1757574889,13115.750788059995,26747.502881070002,53289.825752640005 2025-09-11,07:14:51.000,254,11051622,5365,0,1757574890,13115.76426068,36441.51580098001,53289.7419072 2025-09-11,07:14:52.000,254,11051638,5405,0,1757574891,13115.83836008999,30901.858302659995,53289.68601024 2025-09-11,07:14:53.000,254,11051638,5485,0,1757574892,13115.831623779995,33209.78575944,53289.490370880005 2025-09-11,07:14:54.000,254,11051644,5445,0,1757574893,13115.85856901999,29978.351781360005,53289.39953832 2025-09-11,07:14:55.000,254,11051702,5325,0,1757574894,13115.872041639996,25362.01752696,53289.3576156 2025-09-11,07:14:56.000,254,11051653,5965,0,1757574895,13115.88551426,32747.81397576,53289.273770160005 2025-09-11,07:14:57.000,254,11051675,5725,0,1757574896,13115.90572319,35055.76257993,53289.14101488 2025-09-11,07:14:58.000,254,11051649,5925,0,1757574897,13115.89898687999,25823.228004599994,53289.05018232001 2025-09-11,07:14:59.000,254,11051702,5325,0,1757574898,13115.89898687999,25361.467694820007,53288.92441416 2025-09-11,07:15:00.000,254,11051680,5605,0,1757574899,13115.88551426,28131.042675300007,53288.93140128001 2025-09-11,07:15:01.000,254,11051698,5525,0,1757574900,13115.87877794999,27669.34580769,53288.84755584 2025-09-11,07:15:02.000,254,11051672,5285,0,1757574901,13115.919195809991,27669.17662857,53288.798646 2025-09-11,07:15:03.000,254,11051597,5884,0,1757574902,13115.85856901999,30438.772756439997,53288.665890719996 2025-09-11,07:15:04.000,254,11051646,5325,0,1757574903,13115.80467854,31823.581394070003,53288.54710968001 2025-09-11,07:15:05.000,254,11051700,5445,0,1757574904,13115.77773329999,26745.719451180004,53288.56807104 2025-09-11,07:15:06.000,254,11051571,5684,0,1757574905,13115.76426068,28130.4787449,53288.365444560004 2025-09-11,07:15:07.000,254,11051614,5405,0,1757574906,13115.669952339995,29976.906709710005,53288.22570216 2025-09-11,07:15:08.000,254,11051659,5925,0,1757574907,13115.57564399999,35054.592424350005,53288.23967640001 2025-09-11,07:15:09.000,254,11051599,5725,0,1757574908,13115.413972559989,32746.467591930006,53288.0649984 2025-09-11,07:15:10.000,254,11051664,5285,0,1757574909,13115.252301119988,24437.361997469998,53288.08595976 2025-09-11,07:15:11.000,254,11051648,5485,0,1757574910,13115.124311229993,35054.35980306,53287.92525600001 2025-09-11,07:15:12.000,254,11051683,5725,0,1757574911,13114.996321339997,28591.731517320004,53287.80647496001 2025-09-11,07:15:13.000,254,11051625,5765,0,1757574912,13114.881804069992,31823.003365409997,53287.6807068 2025-09-11,07:15:14.000,254,11051671,5925,0,1757574913,13114.740341559991,25360.389177930003,53287.63878408001 2025-09-11,07:15:15.000,254,11051663,5925,0,1757574914,13114.551724879995,27206.76779883,53287.49205456001 2025-09-11,07:15:16.000,254,11051657,5805,0,1757574915,13114.41699867999,27206.75370057,53287.45711896 2025-09-11,07:15:17.000,254,11051572,5525,0,1757574916,13114.248590929994,34130.867380020005,53287.24750536 2025-09-11,07:15:18.000,254,11051624,5445,0,1757574917,13114.100392109998,30899.546188020002,53287.11475008001 2025-09-11,07:15:19.000,254,11051599,6005,0,1757574918,13113.979138529998,27668.189750370002,53287.00295616 2025-09-11,07:15:20.000,254,11051591,5925,0,1757574919,13113.857884949997,29976.208845839996,53286.877188000006 2025-09-11,07:15:21.000,254,11051617,6084,0,1757574920,13113.723158749992,28591.322667779998,53286.74443272 2025-09-11,07:15:22.000,254,11051599,5765,0,1757574921,13113.601905169991,30437.722436070006,53286.68154864001 2025-09-11,07:15:23.000,254,11051578,5245,0,1757574922,13113.514333139996,29052.829208879994,53286.49289640001 2025-09-11,07:15:24.000,254,11051634,5725,0,1757574923,13113.35939800999,33668.860350689996,53286.4579608 2025-09-11,07:15:25.000,254,11051641,5765,0,1757574924,13113.20446288,26744.521099079997,53286.31821840001 2025-09-11,07:15:26.000,254,11051627,5845,0,1757574925,13113.09668191999,33206.944960049994,53286.17847600001 2025-09-11,07:15:27.000,254,11051573,5925,0,1757574926,13112.948483099994,29052.399211950004,53286.0736692 2025-09-11,07:15:28.000,254,11051570,5325,0,1757574927,13112.840702139998,24436.23413667,53285.919952560005 2025-09-11,07:15:29.000,254,11051569,5884,0,1757574928,13112.719448559998,35514.68209032,53285.78719728 2025-09-11,07:15:30.000,254,11051596,5285,0,1757574929,13112.631876530002,31821.70632549,53285.65444200001 2025-09-11,07:15:31.000,254,11051657,5965,0,1757574930,13112.557777119997,32283.198768329996,53285.52168672 2025-09-11,07:15:32.000,254,11051562,5325,0,1757574931,13112.490414020001,34591.12622511,53285.4448284 2025-09-11,07:15:33.000,254,11051567,5725,0,1757574932,13112.443259849992,26743.68930174,53285.33303448 2025-09-11,07:15:34.000,254,11051638,5405,0,1757574933,13112.362424129991,27666.815170019996,53285.179317840004 2025-09-11,07:15:35.000,254,11051563,5765,0,1757574934,13112.32874258,31359.501920519993,53285.130408000005 2025-09-11,07:15:36.000,254,11051569,5925,0,1757574935,13112.22769793,29512.982317019996,53284.962717120005 2025-09-11,07:15:37.000,254,11051612,5285,0,1757574936,13112.14012589999,29512.827236159996,53284.87887168 2025-09-11,07:15:38.000,254,11051589,5725,0,1757574937,13112.072762799995,29974.277384219997,53284.77406488 2025-09-11,07:15:39.000,254,11051611,5805,0,1757574938,13112.01887231999,29050.897747259995,53284.70419368 2025-09-11,07:15:40.000,254,11051580,5325,0,1757574939,13111.90435505,35513.23701867,53284.606374 2025-09-11,07:15:41.000,254,11051586,5405,0,1757574940,13111.803310399999,26281.10424375,53284.480605840006 2025-09-11,07:15:42.000,254,11051593,5925,0,1757574941,13111.715738369989,29512.164617939998,53284.35483768001 2025-09-11,07:15:43.000,254,11051594,5325,0,1757574942,13111.594484789988,31820.028632550006,53284.28496648001 2025-09-11,07:15:44.000,254,11051619,5565,0,1757574943,13111.446285969992,28127.059916850005,53284.20112104 2025-09-11,07:15:45.000,254,11051623,5805,0,1757574944,13111.392395490002,25357.36510116,53284.10330136 2025-09-11,07:15:46.000,254,11051546,5485,0,1757574945,13111.345241319992,28126.770902520002,53283.97054608001 2025-09-11,07:15:47.000,254,11051591,5684,0,1757574946,13111.223987739992,29049.791033849993,53283.82381656 2025-09-11,07:15:48.000,254,11051601,6045,0,1757574947,13111.156624639996,29511.17069061,53283.73298400001 2025-09-11,07:15:49.000,254,11051667,5884,0,1757574948,13111.035371059996,31357.422427169993,53283.63516432001 2025-09-11,07:15:50.000,254,11051640,5365,0,1757574949,13110.94106271999,30895.655068260006,53283.55131888 2025-09-11,07:15:51.000,254,11051634,5725,0,1757574950,13110.752446039995,33665.025623969996,53283.42555072001 2025-09-11,07:15:52.000,254,11051588,5285,0,1757574951,13110.691819249994,26741.017681469995,53283.383628 2025-09-11,07:15:53.000,254,11051605,5725,0,1757574952,13110.496466259989,31356.752759819996,53283.27882120001 2025-09-11,07:15:54.000,254,11051572,5605,0,1757574953,13110.388685299993,30894.936057,53283.09016896001 2025-09-11,07:15:55.000,254,11051581,5805,0,1757574954,13110.253959100002,29509.944141989996,53283.02728488 2025-09-11,07:15:56.000,254,11051669,6005,0,1757574955,13110.078815039997,26740.277522820004,53282.91549096 2025-09-11,07:15:57.000,254,11051670,5245,0,1757574956,13109.923879909991,31817.51914227,53282.803697040006 2025-09-11,07:15:58.000,254,11051660,5405,0,1757574957,13109.80936264,29509.359064200005,53282.74081296 2025-09-11,07:15:59.000,254,11051573,6005,0,1757574958,13109.694845369995,31817.025703170002,53282.62203192 2025-09-11,07:16:00.000,254,11051507,5645,0,1757574959,13109.553382859995,29970.463804889994,53282.46132816001 2025-09-11,07:16:01.000,254,11051485,5805,0,1757574960,13109.445601899999,32739.777967560003,53282.42639256 2025-09-11,07:16:02.000,254,11051632,5445,0,1757574961,13109.297403079989,28123.74682575,53282.349534240006 2025-09-11,07:16:03.000,254,11051673,5684,0,1757574962,13109.169413189993,26277.297713549997,53282.1958176 2025-09-11,07:16:04.000,254,11051628,5325,0,1757574963,13109.027950679993,27661.775042070003,53282.09799792 2025-09-11,07:16:05.000,254,11051639,5725,0,1757574964,13108.920169719997,29969.519221470007,53281.895371440005 2025-09-11,07:16:06.000,254,11051630,5645,0,1757574965,13108.819125069997,32738.776991100007,53281.797551760006 2025-09-11,07:16:07.000,254,11051617,5845,0,1757574966,13108.718080419996,28584.463864289995,53281.69973208001 2025-09-11,07:16:08.000,254,11051649,5605,0,1757574967,13108.54967267,28584.329930820008,53281.58793816 2025-09-11,07:16:09.000,254,11051664,5085,0,1757574968,13108.44862802,30892.067061089998,53281.511079840006 2025-09-11,07:16:10.000,254,11051615,5765,0,1757574969,13108.293692889994,31353.418521329993,53281.36435032001 2025-09-11,07:16:11.000,254,11051627,6045,0,1757574970,13108.165702999999,26275.9936245,53281.21063368 2025-09-11,07:16:12.000,254,11051657,5845,0,1757574971,13107.990558939993,27660.54144432,53281.18967232 2025-09-11,07:16:13.000,254,11051583,5765,0,1757574972,13107.795205950002,25352.536447110004,53281.06390416 2025-09-11,07:16:14.000,254,11051567,5884,0,1757574973,13107.640270819997,30429.6229857,53280.98005872001 2025-09-11,07:16:15.000,254,11051560,5125,0,1757574974,13107.512280930001,28121.646185010002,53280.83332920001 2025-09-11,07:16:16.000,254,11051636,5445,0,1757574975,13107.35060949,26275.253465849994,53280.770445120004 2025-09-11,07:16:17.000,254,11051573,5884,0,1757574976,13107.26303745999,30429.263480070003,53280.64467696001 2025-09-11,07:16:18.000,254,11051527,5925,0,1757574977,13107.114838639995,24890.261550840005,53280.58179288 2025-09-11,07:16:19.000,254,11051590,5365,0,1757574978,13106.953167199994,29044.26451593,53280.47698608001 2025-09-11,07:16:20.000,254,11051543,5925,0,1757574979,13106.885804099998,32736.570613410004,53280.32326944 2025-09-11,07:16:21.000,254,11051561,5884,0,1757574980,13106.778023139988,29505.538435740003,53280.21147552001 2025-09-11,07:16:22.000,254,11051611,5725,0,1757574981,13106.676978490003,29043.841568129996,53280.169552800005 2025-09-11,07:16:23.000,254,11051491,5884,0,1757574982,13106.575933840002,32736.27454995,53280.08570736 2025-09-11,07:16:24.000,254,11051586,5325,0,1757574983,13106.548988599992,32736.12651822,53279.91102936 2025-09-11,07:16:25.000,254,11051641,5884,0,1757574984,13106.548988599992,28581.975521400003,53279.87609376001 2025-09-11,07:16:26.000,254,11051574,5044,0,1757574985,13106.461416569997,31812.859667340002,53279.8201968 2025-09-11,07:16:27.000,254,11051554,5485,0,1757574986,13106.447943949992,27658.715719650005,53279.666480160005 2025-09-11,07:16:28.000,254,11051570,5325,0,1757574987,13106.474889190002,25350.81645939,53279.5756476 2025-09-11,07:16:29.000,254,11051600,5365,0,1757574988,13106.447943949992,29966.368260360003,53279.60359608 2025-09-11,07:16:30.000,254,11051600,5325,0,1757574989,13106.454680260002,31350.95132583,53279.44289232001 2025-09-11,07:16:31.000,254,11051652,5565,0,1757574990,13106.360371919996,30889.261507350006,53279.428918080004 2025-09-11,07:16:32.000,254,11051681,5925,0,1757574991,13106.293008820001,22581.142791089995,53279.35205976001 2025-09-11,07:16:33.000,254,11051601,5684,0,1757574992,13106.23238203,27658.208182290007,53279.31712416 2025-09-11,07:16:34.000,254,11051600,5365,0,1757574993,13106.178491549996,29965.804329959996,53279.212317360005 2025-09-11,07:16:35.000,254,11051556,5445,0,1757574994,13106.117864759995,28581.178969710003,53279.21930448 2025-09-11,07:16:36.000,254,11051599,5725,0,1757574995,13106.057237969995,29965.832526479993,53279.14244616 2025-09-11,07:16:37.000,254,11051603,5765,0,1757574996,13106.0100838,29504.220248430007,53278.995716640005 2025-09-11,07:16:38.000,254,11051637,5565,0,1757574997,13105.92251176999,26273.27970945,53278.946806800006 2025-09-11,07:16:39.000,254,11051693,5845,0,1757574998,13105.834939739994,27196.34213556,53278.89789696001 2025-09-11,07:16:40.000,254,11051630,5365,0,1757574999,13105.78104925999,29042.572724729995,53278.828025760005 2025-09-11,07:16:41.000,254,11051552,5684,0,1757575000,13105.693477229994,32273.3934285,53278.8070644 2025-09-11,07:16:42.000,254,11051551,5925,0,1757575001,13105.619377819989,32734.928166120008,53278.723218959996 2025-09-11,07:16:43.000,254,11051604,5245,0,1757575002,13105.450970069993,29042.445840390006,53278.660334880005 2025-09-11,07:16:44.000,254,11051632,5684,0,1757575003,13105.275826010002,28580.763071039997,53278.60443792001 2025-09-11,07:16:45.000,254,11051639,5925,0,1757575004,13105.067000399991,31811.61197133,53278.51360536001 2025-09-11,07:16:46.000,254,11051650,5085,0,1757575005,13104.86491109999,33196.251429840006,53278.42975992 2025-09-11,07:16:47.000,254,11051675,5845,0,1757575006,13104.656085489994,27657.49622016,53278.41578568001 2025-09-11,07:16:48.000,254,11051596,5605,0,1757575007,13104.507886669999,27195.905089499996,53278.373862960005 2025-09-11,07:16:49.000,254,11051578,5725,0,1757575008,13104.352951539993,33657.53239878001,53278.22713344001 2025-09-11,07:16:50.000,254,11051685,6005,0,1757575009,13104.218225340002,32272.7590068,53278.13630088 2025-09-11,07:16:51.000,254,11051623,6045,0,1757575010,13104.036344970002,28580.149796729995,53278.08040392001 2025-09-11,07:16:52.000,254,11051655,5765,0,1757575011,13103.888146149991,27195.418699529997,53277.95463576 2025-09-11,07:16:53.000,254,11051576,5285,0,1757575012,13103.739947329996,30887.70364962,53277.79393200001 2025-09-11,07:16:54.000,254,11051611,5845,0,1757575013,13103.638902679995,28579.811438489996,53277.717073679996 2025-09-11,07:16:55.000,254,11051610,5285,0,1757575014,13103.54459433999,29502.803373300005,53277.59130552 2025-09-11,07:16:56.000,254,11051656,5405,0,1757575015,13103.497440169995,26271.862834319996,53277.584318400004 2025-09-11,07:16:57.000,254,11051636,5525,0,1757575016,13103.40313182999,27656.51639109,53277.5144472 2025-09-11,07:16:58.000,254,11051670,5445,0,1757575017,13103.315559799994,28118.058177839994,53277.40265328 2025-09-11,07:16:59.000,254,11051638,5445,0,1757575018,13103.227987769998,29041.007817870006,53277.3747048 2025-09-11,07:17:00.000,254,11051686,5525,0,1757575019,13103.093261569993,29502.54960462,53277.2349624 2025-09-11,07:17:02.000,254,11051642,5405,0,1757575021,13102.742973449996,32733.158834489994,53277.05329728001 2025-09-11,07:17:03.000,254,11051593,5925,0,1757575022,13102.588038319991,25348.328116499993,53276.96246472 2025-09-11,07:17:04.000,254,11051489,6084,0,1757575023,13102.460048429995,31809.955425780005,53276.913554880004 2025-09-11,07:17:05.000,254,11051649,5925,0,1757575024,13102.36574008999,29502.07026378,53276.84368368 2025-09-11,07:17:06.000,254,11051657,5805,0,1757575025,13102.237750199994,31809.772148400007,53276.7807996 2025-09-11,07:17:07.000,254,11051628,5445,0,1757575026,13102.096287689994,27194.199200040006,53276.66900568001 2025-09-11,07:17:08.000,254,11051635,5684,0,1757575027,13101.995243039994,32271.109510380003,53276.62009584001 2025-09-11,07:17:09.000,254,11051633,5845,0,1757575028,13101.799890050002,32270.98262604,53276.4663792 2025-09-11,07:17:10.000,254,11051590,5525,0,1757575029,13101.618009680002,28578.50030031,53276.44541784 2025-09-11,07:17:11.000,254,11051598,5525,0,1757575030,13101.409184069991,28578.33817032,53276.22881712 2025-09-11,07:17:12.000,254,11051712,5245,0,1757575031,13101.220567389995,33193.643251739995,53276.11702320001 2025-09-11,07:17:13.000,254,11051593,6084,0,1757575032,13101.139731669995,30424.258597770007,53276.06112624 2025-09-11,07:17:14.000,254,11051665,5645,0,1757575033,13101.02521439999,35039.648268749996,53275.928370960006 2025-09-11,07:17:15.000,254,11051663,5805,0,1757575034,13100.951114989999,28577.957517300005,53275.858499760005 2025-09-11,07:17:16.000,254,11051612,5325,0,1757575035,13100.823125099989,28577.86587861,53275.77465432 2025-09-11,07:17:17.000,254,11051636,5605,0,1757575036,13100.674926279993,35500.844648130005,53275.592989200006 2025-09-11,07:17:18.000,254,11051616,5605,0,1757575037,13100.560409010002,25808.375487690006,53275.50215664 2025-09-11,07:17:19.000,254,11051687,5805,0,1757575038,13100.439155430002,31346.77119174,53275.43927256 2025-09-11,07:17:20.000,254,11051623,5845,0,1757575039,13100.331374469992,33654.33914289001,53275.37638848001 2025-09-11,07:17:21.000,254,11051624,5405,0,1757575040,13100.237066130001,28577.301948210006,53275.22965896001 2025-09-11,07:17:22.000,254,11051631,5925,0,1757575041,13100.12928516999,29500.265686500003,53275.13183928001 2025-09-11,07:17:23.000,254,11051645,5805,0,1757575042,13100.021504209995,30423.20122827,53275.01305824001 2025-09-11,07:17:24.000,254,11051632,5485,0,1757575043,13099.880041699995,28115.400655830003,53274.999084 2025-09-11,07:17:25.000,254,11051655,5884,0,1757575044,13099.74531549999,29961.391574580004,53274.83139312 2025-09-11,07:17:26.000,254,11051666,5565,0,1757575045,13099.570171439998,24884.460116849994,53274.69863784001 2025-09-11,07:17:27.000,254,11051654,5365,0,1757575046,13099.354609519993,29499.617166540003,53274.64274088 2025-09-11,07:17:28.000,254,11051657,5845,0,1757575047,13099.192938079992,31345.615134420004,53274.565882560004 2025-09-11,07:17:29.000,254,11051637,5684,0,1757575048,13099.024530329996,28576.336217400007,53274.47505 2025-09-11,07:17:30.000,254,11051634,5165,0,1757575049,13098.87633151,29499.32815221,53274.35626896 2025-09-11,07:17:31.000,254,11051703,5725,0,1757575050,13098.69445114,26730.028087800005,53274.230500800004 2025-09-11,07:17:32.000,254,11051641,5805,0,1757575051,13098.55298863,29960.686661579995,53274.19556520001 2025-09-11,07:17:33.000,254,11051664,5365,0,1757575052,13098.431735049999,29960.595022890004,53274.10473264001 2025-09-11,07:17:34.000,254,11051610,5405,0,1757575053,13098.297008849993,34114.224384090005,53273.99293872 2025-09-11,07:17:35.000,254,11051596,5405,0,1757575054,13098.162282650002,26729.668582169994,53273.8112736 2025-09-11,07:17:36.000,254,11051659,5645,0,1757575055,13097.993874899992,28114.13181243,53273.79031224001 2025-09-11,07:17:37.000,254,11051654,5325,0,1757575056,13097.852412389992,28114.061321129993,53273.67153120001 2025-09-11,07:17:38.000,254,11051609,5725,0,1757575057,13097.69074094999,31806.085453410007,53273.580698640006 2025-09-11,07:17:39.000,254,11051698,5365,0,1757575058,13097.562751059995,32267.514454079996,53273.53877592 2025-09-11,07:17:40.000,254,11051482,5445,0,1757575059,13097.39434331,32267.394618870007,53273.461917600005 2025-09-11,07:17:41.000,254,11051660,5405,0,1757575060,13097.239408179994,34113.371439359995,53273.35012368 2025-09-11,07:17:42.000,254,11051645,5805,0,1757575061,13097.104681979989,28574.933440530003,53273.18941992001 2025-09-11,07:17:43.000,254,11051727,5805,0,1757575062,13096.990164709998,27651.73708095,53273.15448432 2025-09-11,07:17:44.000,254,11051684,5445,0,1757575063,13096.882383750002,29959.128803850006,53273.03570328 2025-09-11,07:17:45.000,254,11051629,5725,0,1757575064,13096.848702199997,27651.455115749995,53272.96583208 2025-09-11,07:17:46.000,254,11051655,5884,0,1757575065,13096.747657549997,32727.998871329997,53272.88198664001 2025-09-11,07:17:47.000,254,11051634,5245,0,1757575066,13096.673558139992,31804.851855660003,53272.81211544001 2025-09-11,07:17:48.000,254,11051653,5765,0,1757575067,13096.525359319996,28574.080495799994,53272.74923136 2025-09-11,07:17:49.000,254,11051645,5845,0,1757575068,13096.41084204999,29958.55077519,53272.65141168 2025-09-11,07:17:50.000,254,11051628,5125,0,1757575069,13096.303061089995,32727.47018658,53272.53961776 2025-09-11,07:17:51.000,254,11051616,5245,0,1757575070,13096.1750712,27189.095629920004,53272.553592000004 2025-09-11,07:17:52.000,254,11051636,5285,0,1757575071,13096.013399759999,26727.483351870003,53272.39288824 2025-09-11,07:17:53.000,254,11051690,5365,0,1757575072,13095.946036659989,26265.89927034,53272.32301704 2025-09-11,07:17:54.000,254,11051685,5565,0,1757575073,13095.844992009988,30419.436992849995,53272.23218448001 2025-09-11,07:17:55.000,254,11051674,5485,0,1757575074,13095.723738430002,27650.29905843,53272.15532616 2025-09-11,07:17:56.000,254,11051686,5445,0,1757575075,13095.609221159997,28111.699862580004,53272.07846784 2025-09-11,07:17:57.000,254,11051604,5645,0,1757575076,13095.481231270001,27188.573994299994,53272.09244208001 2025-09-11,07:17:58.000,254,11051687,6084,0,1757575077,13095.366713999996,30419.176175040004,53271.97366104001 2025-09-11,07:17:59.000,254,11051609,5725,0,1757575078,13095.245460419996,32265.103651619997,53271.86885424 2025-09-11,07:18:00.000,254,11051679,5725,0,1757575079,13095.144415769995,29496.000962849997,53271.79199592 2025-09-11,07:18:01.000,254,11051641,5605,0,1757575080,13095.002953259995,31342.062372900007,53271.736098960006 2025-09-11,07:18:03.000,254,11051618,5485,0,1757575082,13094.666137759988,24419.24573337,53271.58238232 2025-09-11,07:18:04.000,254,11051652,5605,0,1757575083,13094.504466320002,27188.32727475,53271.498536880004 2025-09-11,07:18:05.000,254,11051579,5725,0,1757575084,13094.416894289992,27188.34137301,53271.4356528 2025-09-11,07:18:06.000,254,11051653,5965,0,1757575085,13094.268695469997,26265.208455600005,53271.32385888001 2025-09-11,07:18:07.000,254,11051568,5405,0,1757575086,13094.03966093,33187.891161659994,53271.2959104 2025-09-11,07:18:08.000,254,11051601,5884,0,1757575087,13093.93861628,32726.36347317,53271.12821952 2025-09-11,07:18:09.000,254,11051636,5165,0,1757575088,13093.723054359994,33649.383604500006,53270.98149 2025-09-11,07:18:10.000,254,11051657,6005,0,1757575089,13093.588328159989,28111.164128699995,53271.02341272 2025-09-11,07:18:11.000,254,11051657,5725,0,1757575090,13093.433393029998,29957.197342230007,53270.93956728001 2025-09-11,07:18:12.000,254,11051673,5925,0,1757575091,13093.312139449998,29495.711948519995,53270.806812 2025-09-11,07:18:13.000,254,11051619,5725,0,1757575092,13093.217831109992,26726.630407139994,53270.6670696 2025-09-11,07:18:14.000,254,11051614,5445,0,1757575093,13093.083104910002,33649.249671030004,53270.60418552001 2025-09-11,07:18:15.000,254,11051663,5805,0,1757575094,13092.975323949991,27649.63644021,53270.54828856 2025-09-11,07:18:16.000,254,11051678,5245,0,1757575095,13092.847334059996,27649.699882379995,53270.45046888 2025-09-11,07:18:17.000,254,11051682,5245,0,1757575096,13092.69913524,30880.309112250005,53270.33168784 2025-09-11,07:18:18.000,254,11051719,6005,0,1757575097,13092.604826899995,30880.273866599993,53270.31072648 2025-09-11,07:18:19.000,254,11051690,5325,0,1757575098,13092.5374638,29957.317177439996,53270.12906136001 2025-09-11,07:18:20.000,254,11051619,5925,0,1757575099,13092.422946529994,25803.744209280005,53270.02425456 2025-09-11,07:18:21.000,254,11051702,5445,0,1757575100,13092.335374499999,28111.375602600005,53269.95438336 2025-09-11,07:18:22.000,254,11051627,5845,0,1757575101,13092.220857229993,30418.957652009994,53269.891499280006 2025-09-11,07:18:23.000,254,11051723,6124,0,1757575102,13092.099603649993,24419.273929889998,53269.77970536 2025-09-11,07:18:24.000,254,11051647,5884,0,1757575103,13091.985086380002,27188.475306480002,53269.6888728 2025-09-11,07:18:25.000,254,11051629,5805,0,1757575104,13091.910986969997,31803.74514225,53269.59105312 2025-09-11,07:18:26.000,254,11051636,5285,0,1757575105,13091.836887559992,30880.802551350003,53269.54913040001 2025-09-11,07:18:27.000,254,11051661,5805,0,1757575106,13091.789733389996,29034.797534340003,53269.47227208 2025-09-11,07:18:28.000,254,11051647,5805,0,1757575107,13091.729106599996,29957.965697399995,53269.3744524 2025-09-11,07:18:29.000,254,11051680,5605,0,1757575108,13091.688688739996,31342.63335243,53269.29060696001 2025-09-11,07:18:30.000,254,11051669,5925,0,1757575109,13091.64153457,29496.61423716,53269.18580016 2025-09-11,07:18:31.000,254,11051624,5285,0,1757575110,13091.56069885,32265.72397506,53269.171825920006 2025-09-11,07:18:32.000,254,11051624,5405,0,1757575111,13091.41250002999,32727.32215485,53269.101954720005 2025-09-11,07:18:33.000,254,11051653,6084,0,1757575112,13091.35187323999,30419.796498480006,53269.01112216 2025-09-11,07:18:34.000,254,11051643,5925,0,1757575113,13091.2575649,33188.9344329,53268.99714792001 2025-09-11,07:18:35.000,254,11051688,5485,0,1757575114,13091.163256559994,32727.50543223,53268.91330248 2025-09-11,07:18:36.000,254,11051652,5485,0,1757575115,13091.109366079989,32266.090529819994,53268.836444160006 2025-09-11,07:18:37.000,254,11051637,5725,0,1757575116,13091.075684529998,28574.038201019997,53268.836444160006 2025-09-11,07:18:38.000,254,11051619,6084,0,1757575117,13091.008321429988,32727.723955260008,53268.7456116 2025-09-11,07:18:39.000,254,11051624,5365,0,1757575118,13091.015057739998,30420.18420063,53268.69670176 2025-09-11,07:18:40.000,254,11051668,5525,0,1757575119,13090.974639879998,31343.211381090005,53268.59189496001 2025-09-11,07:18:41.000,254,11051671,5845,0,1757575120,13090.907276780003,26266.597134209995,53268.535998 2025-09-11,07:18:42.000,254,11051619,5565,0,1757575121,13090.826441060002,25805.132887889995,53268.445165439996 2025-09-11,07:18:43.000,254,11051690,5605,0,1757575122,13090.732132719997,34574.039133989994,53268.45215256001 2025-09-11,07:18:44.000,254,11051615,5884,0,1757575123,13090.610879139997,31343.43695325,53268.333371520006 2025-09-11,07:18:45.000,254,11051668,5405,0,1757575124,13090.570461279996,28574.411804910007,53268.32638440001 2025-09-11,07:18:46.000,254,11051666,5445,0,1757575125,13090.536779729991,27189.79349379,53268.263500320005 2025-09-11,07:18:47.000,254,11051640,5245,0,1757575126,13090.469416629996,31804.964641740007,53268.19362912 2025-09-11,07:18:48.000,254,11051641,5965,0,1757575127,13090.489625559996,28112.834772510003,53268.11677080001 2025-09-11,07:18:49.000,254,11051636,5325,0,1757575128,13090.523307110001,28112.8559199,53268.11677080001 2025-09-11,07:18:50.000,254,11051598,5365,0,1757575129,13090.503098180001,29497.42488711,53268.03292536 2025-09-11,07:18:51.000,254,11051672,5445,0,1757575130,13090.509834489996,28112.947558590007,53267.96305416 2025-09-11,07:18:52.000,254,11051612,5205,0,1757575131,13090.509834489996,29959.086509069995,53267.86523448 2025-09-11,07:18:53.000,254,11051686,5684,0,1757575132,13090.503098180001,33651.272771339995,53267.86523448 2025-09-11,07:18:54.000,254,11051614,5325,0,1757575133,13090.536779729991,34112.84980374,53267.809337520004 2025-09-11,07:18:55.000,254,11051673,5884,0,1757575134,13090.577197589992,24882.521606099996,53267.78837616 2025-09-11,07:18:56.000,254,11051612,5245,0,1757575135,13090.664769620002,24882.592097400004,53267.75344056001 2025-09-11,07:18:57.000,254,11051619,5725,0,1757575136,13090.678242239992,27651.772326599996,53267.711517840005 2025-09-11,07:18:58.000,254,11051641,5805,0,1757575137,13090.684978550002,29036.461129019997,53267.65562088001 2025-09-11,07:18:59.000,254,11051653,5805,0,1757575138,13090.691714859997,32267.16199758,53267.65562088001 2025-09-11,07:19:00.000,254,11051685,5725,0,1757575139,13090.759077959992,32267.112653670003,53267.66959512 2025-09-11,07:19:01.000,254,11051679,5725,0,1757575140,13090.678242239992,31805.725947779996,53267.56478832001 2025-09-11,07:19:02.000,254,11051638,5405,0,1757575141,13090.651296999997,27652.075439189997,53267.62068528 2025-09-11,07:19:03.000,254,11051578,5565,0,1757575142,13090.658033309992,31344.275799719995,53267.64863376 2025-09-11,07:19:04.000,254,11051563,5684,0,1757575143,13090.738869029992,25806.05632392,53267.63465952001 2025-09-11,07:19:05.000,254,11051566,5365,0,1757575144,13090.718660099992,29036.820634649994,53267.56478832001 2025-09-11,07:19:06.000,254,11051641,5925,0,1757575145,13090.745605340002,29498.432912699995,53267.592736800005 2025-09-11,07:19:07.000,254,11051642,5485,0,1757575146,13090.711923789997,26267.82368283,53267.57876256 2025-09-11,07:19:08.000,254,11051680,5165,0,1757575147,13090.671505929997,32729.302960379995,53267.52985272 2025-09-11,07:19:09.000,254,11051642,5285,0,1757575148,13090.684978550002,28575.645402659997,53267.543826960005 2025-09-11,07:19:10.000,254,11051639,5645,0,1757575149,13090.711923789997,23498.925418829996,53267.55081408 2025-09-11,07:19:11.000,254,11051647,5805,0,1757575150,13090.718660099992,27191.266761959996,53267.50190424 2025-09-11,07:19:12.000,254,11051634,5365,0,1757575151,13090.684978550002,33652.767186900004,53267.43203304 2025-09-11,07:19:13.000,254,11051644,5525,0,1757575152,13090.604142830001,35960.51841542999,53267.44600728001 2025-09-11,07:19:14.000,254,11051664,5445,0,1757575153,13090.570461279996,31806.853808579996,53267.43203304 2025-09-11,07:19:15.000,254,11051663,5845,0,1757575154,13090.543516040001,27191.605120199994,53267.39011032 2025-09-11,07:19:16.000,254,11051653,6084,0,1757575155,13090.509834489996,29037.899151539998,53267.473955760004 2025-09-11,07:19:17.000,254,11051667,5765,0,1757575156,13090.455944009991,29499.539626109996,53267.46696864001 2025-09-11,07:19:18.000,254,11051681,5925,0,1757575157,13090.435735079991,26730.443986469996,53267.50190424 2025-09-11,07:19:19.000,254,11051723,5684,0,1757575158,13090.408789839996,28576.688673900004,53267.45998152 2025-09-11,07:19:20.000,254,11051685,5725,0,1757575159,13090.37510828999,31346.045131349994,53267.3831232 2025-09-11,07:19:21.000,254,11051671,5605,0,1757575160,13090.35489935999,33653.80340901,53267.43203304 2025-09-11,07:19:22.000,254,11051653,5805,0,1757575161,13090.33469042999,27192.415770149993,53267.4529944 2025-09-11,07:19:23.000,254,11051643,6165,0,1757575162,13090.307745189995,27654.098539500003,53267.376136080005 2025-09-11,07:19:24.000,254,11051674,5165,0,1757575163,13090.27406363999,27192.697735349997,53267.425045920005 2025-09-11,07:19:25.000,254,11051682,5405,0,1757575164,13090.21343684999,29500.413718230004,53267.376136080005 2025-09-11,07:19:26.000,254,11051692,5325,0,1757575165,13090.13260112999,28115.816554499994,53267.36914896001 2025-09-11,07:19:27.000,254,11051692,5165,0,1757575166,13090.13933744,23039.01903024,53267.44600728001 2025-09-11,07:19:28.000,254,11051648,5245,0,1757575167,13090.09891958,28577.583913409995,53267.48094288 2025-09-11,07:19:29.000,254,11051686,5405,0,1757575168,13090.065238029994,22116.168078029994,53267.33421336 2025-09-11,07:19:30.000,254,11051645,5884,0,1757575169,13090.11239219999,30885.532517579995,53267.39709744001 2025-09-11,07:19:31.000,254,11051629,5845,0,1757575170,13090.11239219999,30424.124664300005,53267.41107168 2025-09-11,07:19:32.000,254,11051698,5325,0,1757575171,13090.146073749995,30885.80038452,53267.41805880001 2025-09-11,07:19:33.000,254,11051638,5725,0,1757575172,13090.166282679995,21655.077435600004,53267.44600728001 2025-09-11,07:19:34.000,254,11051672,5485,0,1757575173,13090.17301898999,31347.525448650005,53267.425045920005 2025-09-11,07:19:35.000,254,11051640,5445,0,1757575174,13090.247118399995,29039.97159576,53267.439020159996 2025-09-11,07:19:36.000,254,11051656,5365,0,1757575175,13090.31448149999,29501.661414240007,53267.473955760004 2025-09-11,07:19:37.000,254,11051627,5765,0,1757575176,13090.31448149999,28578.64128291,53267.50889136 2025-09-11,07:19:38.000,254,11051728,5165,0,1757575177,13090.368371979996,26732.551676339994,53267.45998152 2025-09-11,07:19:39.000,254,11051640,5325,0,1757575178,13090.415526149991,29963.442871410007,53267.52985272 2025-09-11,07:19:40.000,254,11051648,5245,0,1757575179,13090.388580909996,23040.32311929,53267.51587848001 2025-09-11,07:19:41.000,254,11051694,5445,0,1757575180,13090.388580909996,27655.839674610004,53267.592736800005 2025-09-11,07:19:42.000,254,11051687,5805,0,1757575181,13090.39531721999,30425.217279450007,53267.56478832001 2025-09-11,07:19:43.000,254,11051653,6005,0,1757575182,13090.408789839996,30425.28777075,53267.59972392 2025-09-11,07:19:44.000,254,11051699,5805,0,1757575183,13090.469416629996,23963.780296679994,53267.59972392 2025-09-11,07:19:45.000,254,11051648,5405,0,1757575184,13090.550252349996,35502.550537589996,53267.71850496 2025-09-11,07:19:46.000,254,11051608,5285,0,1757575185,13090.624351760001,30887.104473569998,53267.641646640004 2025-09-11,07:19:47.000,254,11051680,5165,0,1757575186,13090.651296999997,31348.70970249,53267.71850496 2025-09-11,07:19:48.000,254,11051604,5285,0,1757575187,13090.698451169992,31348.787242920007,53267.711517840005 2025-09-11,07:19:49.000,254,11051619,5845,0,1757575188,13090.799495819992,31810.392471839994,53267.809337520004 2025-09-11,07:19:50.000,254,11051643,5765,0,1757575189,13090.887067850002,28579.656357629996,53267.85126024001 2025-09-11,07:19:51.000,254,11051639,5684,0,1757575190,13090.940958329993,30425.964487229998,53267.879208720005 2025-09-11,07:19:52.000,254,11051583,5805,0,1757575191,13091.075684529998,27656.69261934,53267.9071572 2025-09-11,07:19:53.000,254,11051624,5445,0,1757575192,13091.244092279994,29503.02894546,53267.96305416 2025-09-11,07:19:54.000,254,11051639,5805,0,1757575193,13091.425972649995,25810.736946239995,53267.97004128001 2025-09-11,07:19:55.000,254,11051625,5845,0,1757575194,13091.58090778,29503.33910718,53268.03991248001 2025-09-11,07:19:56.000,254,11051621,5765,0,1757575195,13091.6617435,25810.976616660002,53268.07484808 2025-09-11,07:19:57.000,254,11051630,5365,0,1757575196,13091.782997080001,32734.38538311,53268.2215776 2025-09-11,07:19:58.000,254,11051631,6245,0,1757575197,13091.890778039997,29503.628121510003,53268.25651320001 2025-09-11,07:19:59.000,254,11051593,5565,0,1757575198,13091.998558999992,25811.279729250004,53268.2914488 2025-09-11,07:20:00.000,254,11051630,5525,0,1757575199,13092.173703059998,27196.109514270007,53268.2914488 2025-09-11,07:20:01.000,254,11051635,5565,0,1757575200,13092.382528669994,27196.18000557,53268.42420408001 2025-09-11,07:20:02.000,254,11051632,5044,0,1757575201,13092.59809059,31811.90803479,53268.47311392001 2025-09-11,07:20:03.000,254,11051682,5605,0,1757575202,13092.7395531,32273.626049790008,53268.549972240005 2025-09-11,07:20:04.000,254,11051623,5884,0,1757575203,13092.83386143999,31350.62706585,53268.59189496001 2025-09-11,07:20:05.000,254,11051640,5165,0,1757575204,13092.90122454,32735.294720880003,53268.64080480001 2025-09-11,07:20:06.000,254,11051681,5725,0,1757575205,13092.955115019991,29042.967476010002,53268.72465024 2025-09-11,07:20:07.000,254,11051693,5884,0,1757575206,13093.083104910002,29504.593852320002,53268.80849568001 2025-09-11,07:20:08.000,254,11051673,5645,0,1757575207,13093.157204319992,27658.518344009994,53268.87836688001 2025-09-11,07:20:09.000,254,11051698,5245,0,1757575208,13093.285194210002,35966.67230592,53268.94823808 2025-09-11,07:20:10.000,254,11051635,5725,0,1757575209,13093.386238859988,32274.33801192,53268.983173680004 2025-09-11,07:20:11.000,254,11051676,5525,0,1757575210,13093.433393029998,32736.063076050006,53269.060032 2025-09-11,07:20:12.000,254,11051685,6005,0,1757575211,13093.520965059994,32274.68341929,53269.150864560004 2025-09-11,07:20:13.000,254,11051685,6005,0,1757575212,13093.60853708999,26274.471012420006,53269.22772288 2025-09-11,07:20:14.000,254,11051620,5245,0,1757575213,13093.66916387999,29043.989599859997,53269.29759408 2025-09-11,07:20:15.000,254,11051662,5405,0,1757575214,13093.723054359994,30428.854630529997,53269.29759408 2025-09-11,07:20:16.000,254,11051604,5365,0,1757575215,13093.74999959999,25351.753993680002,53269.39541376 2025-09-11,07:20:17.000,254,11051646,5245,0,1757575216,13093.79715377,27198.210155010005,53269.4443236 2025-09-11,07:20:18.000,254,11051646,5485,0,1757575217,13093.89146210999,29506.20105396,53269.52118192 2025-09-11,07:20:19.000,254,11051639,5565,0,1757575218,13093.89819842,29044.842544590007,53269.57707888001 2025-09-11,07:20:20.000,254,11051597,5565,0,1757575219,13093.91167103999,29506.497117420004,53269.6888728 2025-09-11,07:20:21.000,254,11051644,5245,0,1757575220,13093.945352589995,29045.103362399997,53269.674898560006 2025-09-11,07:20:22.000,254,11051635,5845,0,1757575221,13093.99250675999,29506.729738709997,53269.78669248 2025-09-11,07:20:23.000,254,11051622,5565,0,1757575222,13094.08007879,33661.021718129996,53269.80765384 2025-09-11,07:20:24.000,254,11051607,5725,0,1757575223,13094.10028772,29507.00465478,53269.84957656 2025-09-11,07:20:25.000,254,11051670,5525,0,1757575224,13094.107024029996,25352.980542300007,53269.94739624 2025-09-11,07:20:26.000,254,11051653,6005,0,1757575225,13094.093551409991,30891.926078489996,53269.95438336 2025-09-11,07:20:27.000,254,11051619,5845,0,1757575226,13094.066606169996,31353.693437399997,53270.01726744 2025-09-11,07:20:28.000,254,11051600,5325,0,1757575227,13094.107024029996,29045.949257999993,53270.038228800004 2025-09-11,07:20:29.000,254,11051678,5325,0,1757575228,13094.154178199991,26738.219176860002,53270.13604848 2025-09-11,07:20:30.000,254,11051635,5805,0,1757575229,13094.160914510001,27661.535371649996,53270.12906136001 2025-09-11,07:20:31.000,254,11051692,5645,0,1757575230,13094.187859749996,31815.78505629,53270.24085528 2025-09-11,07:20:32.000,254,11051652,5405,0,1757575231,13094.194596059991,28123.295681429998,53270.24085528 2025-09-11,07:20:33.000,254,11051685,5805,0,1757575232,13094.201332370001,29969.674302329993,53270.345662080006 2025-09-11,07:20:34.000,254,11051642,5525,0,1757575233,13094.194596059991,32277.56651346,53270.29675224001 2025-09-11,07:20:35.000,254,11051600,5325,0,1757575234,13094.140705580001,29508.104319060003,53270.373610560004 2025-09-11,07:20:36.000,254,11051670,5205,0,1757575235,13094.12049665,29969.77299015,53270.40155904 2025-09-11,07:20:37.000,254,11051621,5925,0,1757575236,13094.187859749996,25354.059059189996,53270.443481760005 2025-09-11,07:20:38.000,254,11051677,5965,0,1757575237,13094.201332370001,30431.505103410003,53270.43649464001 2025-09-11,07:20:39.000,254,11051644,5325,0,1757575238,13094.349531189997,28585.281563369994,53270.513352960006 2025-09-11,07:20:40.000,254,11051597,5884,0,1757575239,13094.430366909997,32277.961264740006,53270.53431432001 2025-09-11,07:20:41.000,254,11051651,5925,0,1757575240,13094.538147869993,35047.52919609001,53270.5273272 2025-09-11,07:20:42.000,254,11051646,5205,0,1757575241,13094.625719899988,31354.891789500005,53270.5971984 2025-09-11,07:20:43.000,254,11051637,5925,0,1757575242,13094.726764549989,35970.8735874,53270.58322416001 2025-09-11,07:20:44.000,254,11051671,5725,0,1757575243,13094.861490749994,25816.207071120007,53270.681043840006 2025-09-11,07:20:45.000,254,11051638,5565,0,1757575244,13095.02989849999,28124.148626160008,53270.6670696 2025-09-11,07:20:46.000,254,11051615,5884,0,1757575245,13095.15788839,31355.462769029997,53270.71597944 2025-09-11,07:20:47.000,254,11051667,5765,0,1757575246,13095.312823519991,28586.113360710006,53270.74392792 2025-09-11,07:20:48.000,254,11051705,5684,0,1757575247,13095.420604480001,28124.649114390006,53270.75790216 2025-09-11,07:20:49.000,254,11051660,5645,0,1757575248,13095.514912819992,31355.90686422,53270.86270896 2025-09-11,07:20:50.000,254,11051610,5445,0,1757575249,13095.595748539992,32740.870582710006,53270.89065744001 2025-09-11,07:20:51.000,254,11051663,6084,0,1757575250,13095.609221159997,26278.785079980007,53270.98847712001 2025-09-11,07:20:52.000,254,11051672,5365,0,1757575251,13095.609221159997,29509.90184721,53271.03039984 2025-09-11,07:20:53.000,254,11051647,6045,0,1757575252,13095.602484850002,29048.395306110004,53271.0513612 2025-09-11,07:20:54.000,254,11051689,5684,0,1757575253,13095.629430089997,26278.975406490004,53271.09328392 2025-09-11,07:20:55.000,254,11051680,5445,0,1757575254,13095.609221159997,29048.501043059994,53271.114245280005 2025-09-11,07:20:56.000,254,11051673,5925,0,1757575255,13095.528385439997,26740.573586280007,53271.163155120004 2025-09-11,07:20:57.000,254,11051671,5605,0,1757575256,13095.447549719996,28587.001551089998,53271.1911036 2025-09-11,07:20:58.000,254,11051662,5245,0,1757575257,13095.373450309991,29048.649074789995,53271.21905208 2025-09-11,07:20:59.000,254,11051663,5884,0,1757575258,13095.359977690001,30895.034744820005,53271.233026320006 2025-09-11,07:21:00.000,254,11051591,5645,0,1757575259,13095.333032449991,33664.51103748,53271.28892328 2025-09-11,07:21:01.000,254,11051692,5605,0,1757575260,13095.33976876,32279.822235059997,53271.330846000004 2025-09-11,07:21:02.000,254,11051734,5365,0,1757575261,13095.31955983,25817.616897119995,53271.30289752001 2025-09-11,07:21:03.000,254,11051665,6084,0,1757575262,13095.306087209996,32279.829284189997,53271.28892328 2025-09-11,07:21:04.000,254,11051690,5525,0,1757575263,13095.27914197,27664.002567150004,53271.27494904001 2025-09-11,07:21:05.000,254,11051663,5925,0,1757575264,13095.17809732,29048.649074789995,53271.26796192 2025-09-11,07:21:06.000,254,11051657,5845,0,1757575265,13095.05684374,29510.261352839996,53271.32385888001 2025-09-11,07:21:07.000,254,11051710,5365,0,1757575266,13094.93559016,29048.61382914,53271.1911036 2025-09-11,07:21:08.000,254,11051660,5485,0,1757575267,13094.84801812999,26740.608831930003,53271.30289752001 2025-09-11,07:21:09.000,254,11051637,5605,0,1757575268,13094.699819309993,31356.407352449998,53271.19809072 2025-09-11,07:21:10.000,254,11051632,5285,0,1757575269,13094.612247279998,31817.949139200005,53271.15616800001 2025-09-11,07:21:11.000,254,11051626,5525,0,1757575270,13094.477521079993,27663.636012389994,53271.12821952 2025-09-11,07:21:12.000,254,11051637,5805,0,1757575271,13094.336058569992,30894.60474789,53271.10725816001 2025-09-11,07:21:13.000,254,11051576,5445,0,1757575272,13094.181123440001,31817.758812689994,53271.044374080004 2025-09-11,07:21:14.000,254,11051633,5925,0,1757575273,13094.046397239996,28586.627947200002,53271.03738696001 2025-09-11,07:21:15.000,254,11051609,5725,0,1757575274,13093.884725799995,26740.263424560006,53270.96052864 2025-09-11,07:21:16.000,254,11051575,5765,0,1757575275,13093.68937280999,30432.936076800004,53270.86270896 2025-09-11,07:21:17.000,254,11051620,5405,0,1757575276,13093.527701369989,32279.187813359997,53270.74392792 2025-09-11,07:21:18.000,254,11051530,5445,0,1757575277,13093.339084689993,26740.080147180008,53270.71597944 2025-09-11,07:21:19.000,254,11051632,5325,0,1757575278,13093.211094799997,26278.3903287,53270.62514688 2025-09-11,07:21:20.000,254,11051527,5725,0,1757575279,13093.035950739992,25355.13052695,53270.57623704 2025-09-11,07:21:21.000,254,11051638,5365,0,1757575280,13092.968587639996,31355.638997279995,53270.47143024 2025-09-11,07:21:22.000,254,11051614,5405,0,1757575281,13092.847334059996,29047.61990181,53270.31771360001 2025-09-11,07:21:23.000,254,11051556,5645,0,1757575282,13092.75976203,26739.586708079994,53270.28976512 2025-09-11,07:21:24.000,254,11051629,5884,0,1757575283,13092.59135427999,25816.319857199996,53270.24784240001 2025-09-11,07:21:25.000,254,11051576,5605,0,1757575284,13092.443155459994,29970.442657499996,53270.157009840004 2025-09-11,07:21:26.000,254,11051655,5805,0,1757575285,13092.247802469989,23046.610943249994,53269.97534472 2025-09-11,07:21:27.000,254,11051626,5405,0,1757575286,13092.099603649993,27662.28257943,53269.870537920004 2025-09-11,07:21:28.000,254,11051612,5485,0,1757575287,13091.958141139992,25815.911007660005,53269.723808400006 2025-09-11,07:21:29.000,254,11051667,5725,0,1757575288,13091.816678629992,32277.940117349994,53269.653937200004 2025-09-11,07:21:30.000,254,11051593,5645,0,1757575289,13091.675216119991,33201.03073998001,53269.47227208 2025-09-11,07:21:31.000,254,11051651,5765,0,1757575290,13091.54048992,28123.528302720006,53269.32554256 2025-09-11,07:21:32.000,254,11051637,5925,0,1757575291,13091.365345859995,28585.006647300004,53269.24868424 2025-09-11,07:21:33.000,254,11051655,5805,0,1757575292,13091.169992869989,31815.975382799996,53269.07400624001 2025-09-11,07:21:34.000,254,11051633,5725,0,1757575293,13091.008321429988,29046.428598839993,53269.004135040006 2025-09-11,07:21:35.000,254,11051655,5845,0,1757575294,13090.914013089998,35970.105232229995,53268.864392640004 2025-09-11,07:21:36.000,254,11051670,5245,0,1757575295,13090.779286889992,33662.163677189994,53268.68971464001 2025-09-11,07:21:37.000,254,11051666,5405,0,1757575296,13090.671505929997,31354.250318670005,53268.549972240005 2025-09-11,07:21:38.000,254,11051645,5845,0,1757575297,13090.577197589992,26276.973453569997,53268.43817832 2025-09-11,07:21:39.000,254,11051652,5285,0,1757575298,13090.556988659991,26276.917060530002,53268.277474559996 2025-09-11,07:21:40.000,254,11051651,6005,0,1757575299,13090.476152939991,25815.389372039994,53268.1517064 2025-09-11,07:21:41.000,254,11051606,5485,0,1757575300,13090.455944009991,30431.131499519994,53268.06087384 2025-09-11,07:21:42.000,254,11051615,5725,0,1757575301,13090.348163049995,26738.494092930006,53267.86523448 2025-09-11,07:21:43.000,254,11051642,5365,0,1757575302,13090.32121781,24892.200061590003,53267.74645344 2025-09-11,07:21:44.000,254,11051651,5845,0,1757575303,13090.267327329995,29969.5967619,53267.64863376 2025-09-11,07:21:45.000,254,11051651,5765,0,1757575304,13090.226909469995,28123.345025339993,53267.50889136 2025-09-11,07:21:46.000,254,11051637,6045,0,1757575305,13090.22017316,29969.632007549997,53267.40408456 2025-09-11,07:21:47.000,254,11051638,5405,0,1757575306,13090.206700539995,34123.832348280004,53267.33421336 2025-09-11,07:21:48.000,254,11051641,5725,0,1757575307,13090.19996423,26738.606879009996,53267.23639368 2025-09-11,07:21:49.000,254,11051589,6005,0,1757575308,13090.19322791999,25353.833487030002,53267.15254824001 2025-09-11,07:21:50.000,254,11051692,5485,0,1757575309,13090.105655889995,31354.405399530006,53267.01280584001 2025-09-11,07:21:51.000,254,11051633,5805,0,1757575310,13090.11912851,25815.410519430006,53266.86607632001 2025-09-11,07:21:52.000,254,11051659,5884,0,1757575311,13090.11239219999,31354.349006489996,53266.84511496001 2025-09-11,07:21:53.000,254,11051619,5805,0,1757575312,13090.166282679995,29046.52728666,53266.7193468 2025-09-11,07:21:54.000,254,11051658,5405,0,1757575313,13090.19322791999,29508.210056009993,53266.64947560001 2025-09-11,07:21:55.000,254,11051649,5884,0,1757575314,13090.30100888,33200.93910129,53266.586591520005 2025-09-11,07:21:56.000,254,11051636,5525,0,1757575315,13090.469416629996,29969.970365789995,53266.50973320001 2025-09-11,07:21:57.000,254,11051625,5725,0,1757575316,13090.624351760001,29970.026758830005,53266.50274608 2025-09-11,07:21:58.000,254,11051505,5725,0,1757575317,13090.812968439997,31816.497018420006,53266.36300368001 2025-09-11,07:21:59.000,254,11051552,5365,0,1757575318,13090.974639879998,32739.728623650008,53266.3350552 2025-09-11,07:22:00.000,254,11051659,5845,0,1757575319,13091.156520249999,28124.106331379997,53266.321080960006 2025-09-11,07:22:01.000,254,11051590,5285,0,1757575320,13091.27777383,26739.466872870005,53266.25819688 2025-09-11,07:22:02.000,254,11051645,5565,0,1757575321,13091.41923634,26739.466872870005,53266.251209760005 2025-09-11,07:22:03.000,254,11051662,5485,0,1757575322,13091.41923634,28585.915985069994,53266.24422264001 2025-09-11,07:22:04.000,254,11051618,5365,0,1757575323,13091.47312681999,30432.287556840005,53266.19531280001 2025-09-11,07:22:05.000,254,11051634,5325,0,1757575324,13091.607853019996,27201.269477430003,53266.22326128001 2025-09-11,07:22:06.000,254,11051499,5645,0,1757575325,13091.735842909991,27201.283575690002,53266.18832568 2025-09-11,07:22:07.000,254,11051719,5645,0,1757575326,13091.904250660002,30894.061964880006,53266.14640296001 2025-09-11,07:22:08.000,254,11051685,5765,0,1757575327,13092.079394719993,26278.362132180002,53266.097493119996 2025-09-11,07:22:09.000,254,11051631,6084,0,1757575328,13092.288220329989,29509.549390710003,53266.11146736 2025-09-11,07:22:10.000,254,11051665,5765,0,1757575329,13092.44989176999,31817.582584439995,53266.11845448 2025-09-11,07:22:11.000,254,11051643,5725,0,1757575330,13092.63177213999,26740.291621080003,53266.11845448 2025-09-11,07:22:12.000,254,11051698,5445,0,1757575331,13092.746289409995,24432.498097770003,53266.1603772 2025-09-11,07:22:13.000,254,11051679,5805,0,1757575332,13092.88101561,29971.648058730003,53266.22326128001 2025-09-11,07:22:14.000,254,11051651,5884,0,1757575333,13092.961851330001,29510.113321109995,53266.24422264001 2025-09-11,07:22:15.000,254,11051612,5245,0,1757575334,13093.083104910002,25355.884783860005,53266.27915824 2025-09-11,07:22:16.000,254,11051654,5445,0,1757575335,13093.150468009997,33202.94810333999,53266.27915824 2025-09-11,07:22:17.000,254,11051678,5445,0,1757575336,13093.278457899993,29510.36004066,53266.2302484 2025-09-11,07:22:18.000,254,11051666,5365,0,1757575337,13093.392975169998,32279.991414179996,53266.3350552 2025-09-11,07:22:19.000,254,11051598,5565,0,1757575338,13093.426656719988,25356.27953514,53266.32806808 2025-09-11,07:22:20.000,254,11051643,5884,0,1757575339,13093.473810889998,25817.941157099995,53266.34902944 2025-09-11,07:22:21.000,254,11051636,5445,0,1757575340,13093.514228749998,33665.025623969996,53266.32806808 2025-09-11,07:22:22.000,254,11051677,5805,0,1757575341,13093.534437679999,26279.623926450004,53266.36300368001 2025-09-11,07:22:23.000,254,11051701,5845,0,1757575342,13093.588328159989,26279.722614269995,53266.43986200001 2025-09-11,07:22:24.000,254,11051656,5365,0,1757575343,13093.69610912,27202.933072109998,53266.45383624 2025-09-11,07:22:25.000,254,11051650,5085,0,1757575344,13093.75673591,30434.169674549994,53266.418900640005 2025-09-11,07:22:26.000,254,11051673,5725,0,1757575345,13093.884725799995,26741.475874919997,53266.432874879996 2025-09-11,07:22:27.000,254,11051639,5884,0,1757575346,13093.93861628,28126.355003849996,53266.4747976 2025-09-11,07:22:28.000,254,11051662,5325,0,1757575347,13093.99250675999,30434.367050190005,53266.50274608 2025-09-11,07:22:29.000,254,11051612,5285,0,1757575348,13094.019452,30434.40934497,53266.42588776 2025-09-11,07:22:30.000,254,11051696,5445,0,1757575349,13094.03966093,33203.95612893,53266.43986200001 2025-09-11,07:22:31.000,254,11051604,5205,0,1757575350,13094.046397239996,27203.285528609995,53266.488771840006 2025-09-11,07:22:32.000,254,11051689,5845,0,1757575351,13094.03292461999,24433.82333421,53266.49575896 2025-09-11,07:22:33.000,254,11051612,5605,0,1757575352,13093.99924307,32280.971243249995,53266.50274608 2025-09-11,07:22:34.000,254,11051690,5684,0,1757575353,13093.95882521,28126.63696905,53266.53069456001 2025-09-11,07:22:35.000,254,11051681,5725,0,1757575354,13093.91167103999,22587.451762440003,53266.467810480004 2025-09-11,07:22:36.000,254,11051601,5884,0,1757575355,13093.945352589995,33204.17465196,53266.50274608 2025-09-11,07:22:37.000,254,11051655,5845,0,1757575356,13093.904934729995,28588.27039449,53266.467810480004 2025-09-11,07:22:38.000,254,11051664,5405,0,1757575357,13093.87125317999,33204.273339780004,53266.43986200001 2025-09-11,07:22:39.000,254,11051667,5725,0,1757575358,13093.864516869995,29049.840377760003,53266.432874879996 2025-09-11,07:22:40.000,254,11051663,5684,0,1757575359,13093.83083531999,29511.424459290007,53266.49575896 2025-09-11,07:22:41.000,254,11051651,5645,0,1757575360,13093.743263289995,28126.686312959995,53266.43986200001 2025-09-11,07:22:42.000,254,11051638,5485,0,1757575361,13093.68937280999,33665.78693001,53266.32806808 2025-09-11,07:22:43.000,254,11051610,5725,0,1757575362,13093.622009709994,28126.61582166,53266.3350552 2025-09-11,07:22:44.000,254,11051638,5365,0,1757575363,13093.581591849994,29049.769886459995,53266.369990800005 2025-09-11,07:22:45.000,254,11051551,5725,0,1757575364,13093.534437679999,32742.505980870003,53266.27915824 2025-09-11,07:22:46.000,254,11051542,5285,0,1757575365,13093.480547199993,28126.538281229994,53266.21627416 2025-09-11,07:22:47.000,254,11051694,5405,0,1757575366,13093.433393029998,23048.979450929997,53266.17435144001 2025-09-11,07:22:48.000,254,11051655,6005,0,1757575367,13093.426656719988,33665.60365263,53266.132428720004 2025-09-11,07:22:49.000,254,11051638,5485,0,1757575368,13093.386238859988,35050.391142869994,53266.097493119996 2025-09-11,07:22:50.000,254,11051657,5884,0,1757575369,13093.379502549993,31357.570458899994,53266.034609040005 2025-09-11,07:22:51.000,254,11051670,5085,0,1757575370,13093.352557309998,30434.310657149996,53265.985699200006 2025-09-11,07:22:52.000,254,11051660,5365,0,1757575371,13093.352557309998,24895.11135228,53265.964737840004 2025-09-11,07:22:53.000,254,11051696,5325,0,1757575372,13093.332348379998,30434.190821940007,53265.8808924 2025-09-11,07:22:54.000,254,11051706,5525,0,1757575373,13093.379502549993,27203.038809060003,53265.85294392 2025-09-11,07:22:55.000,254,11051642,5445,0,1757575374,13093.366029929988,34126.84232679001,53265.78307272 2025-09-11,07:22:56.000,254,11051664,5245,0,1757575375,13093.379502549993,23510.281567259997,53265.79005984001 2025-09-11,07:22:57.000,254,11051676,5405,0,1757575376,13093.399711479993,31357.35193587,53265.71320152 2025-09-11,07:22:58.000,254,11051537,5605,0,1757575377,13093.332348379998,27664.580595809995,53265.65730456 2025-09-11,07:22:59.000,254,11051700,5325,0,1757575378,13093.224567420002,33203.68826199,53265.55249776001 2025-09-11,07:23:00.000,254,11051639,5765,0,1757575379,13093.089841219997,31357.302591960004,53265.4966008 2025-09-11,07:23:01.000,254,11051632,5165,0,1757575380,13093.069632289997,31818.943066530002,53265.42672960001 2025-09-11,07:23:02.000,254,11051716,5365,0,1757575381,13092.968587639996,23971.781059229994,53265.39878112 2025-09-11,07:23:03.000,254,11051677,5965,0,1757575382,13092.86080668,28587.727611480004,53265.32890992 2025-09-11,07:23:04.000,254,11051659,5765,0,1757575383,13092.77997096,29049.25529997,53265.21012888 2025-09-11,07:23:05.000,254,11051713,5884,0,1757575384,13092.75976203,30895.56342957,53265.22410312 2025-09-11,07:23:06.000,254,11051657,5925,0,1757575385,13092.665453689995,29972.388217379994,53265.16820616001 2025-09-11,07:23:07.000,254,11051674,5525,0,1757575386,13092.55767273,24894.871681860008,53265.028463760005 2025-09-11,07:23:08.000,254,11051574,5205,0,1757575387,13092.5374638,29510.86052889,53264.979553920006 2025-09-11,07:23:09.000,254,11051678,5325,0,1757575388,13092.47683701,31818.82323132,53264.91666984 2025-09-11,07:23:10.000,254,11051633,5565,0,1757575389,13092.416210219999,27664.51715364,53264.86776 2025-09-11,07:23:11.000,254,11051654,5405,0,1757575390,13092.321901879994,29510.881676279998,53264.7280176 2025-09-11,07:23:12.000,254,11051643,5925,0,1757575391,13092.220857229993,31818.858476969996,53264.72103048 2025-09-11,07:23:13.000,254,11051642,5205,0,1757575392,13092.166966749988,27202.89077733,53264.56032672 2025-09-11,07:23:14.000,254,11051703,5845,0,1757575393,13092.025504240002,30895.535233050003,53264.53237824 2025-09-11,07:23:15.000,254,11051628,5445,0,1757575394,13091.937932209992,26741.229155370005,53264.39263584 2025-09-11,07:23:16.000,254,11051654,5405,0,1757575395,13091.782997080001,34126.61675463,53264.308790400006 2025-09-11,07:23:17.000,254,11051704,5325,0,1757575396,13091.675216119991,35049.82016334,53264.25988056001 2025-09-11,07:23:18.000,254,11051621,5925,0,1757575397,13091.506808369995,29510.656104120004,53264.141099520006 2025-09-11,07:23:19.000,254,11051726,5205,0,1757575398,13091.35187323999,29510.599711079994,53264.10616392 2025-09-11,07:23:20.000,254,11051638,5285,0,1757575399,13091.156520249999,29510.54331804,53264.022318480005 2025-09-11,07:23:21.000,254,11051665,5925,0,1757575400,13090.947694639988,28125.6853365,53263.91751168001 2025-09-11,07:23:22.000,254,11051700,5325,0,1757575401,13090.732132719997,27202.460780399997,53263.84764048001 2025-09-11,07:23:23.000,254,11051630,5565,0,1757575402,13090.556988659991,34126.29954378,53263.67296248 2025-09-11,07:23:24.000,254,11051631,5765,0,1757575403,13090.469416629996,31356.731612429998,53263.56116856001 2025-09-11,07:23:25.000,254,11051666,5485,0,1757575404,13090.30100888,33203.082036809996,53263.46334888001 2025-09-11,07:23:26.000,254,11051701,5805,0,1757575405,13090.226909469995,29048.705467830005,53263.302645120006 2025-09-11,07:23:27.000,254,11051680,5165,0,1757575406,13090.13260112999,25817.581651469998,53263.21879968 2025-09-11,07:23:28.000,254,11051602,5365,0,1757575407,13090.09218326999,31356.682268520002,53263.10001864 2025-09-11,07:23:29.000,254,11051680,5285,0,1757575408,13090.018083859999,34587.848379660005,53262.97425048 2025-09-11,07:23:30.000,254,11051574,5684,0,1757575409,13089.910302899989,27663.988468890006,53262.86245656 2025-09-11,07:23:31.000,254,11051697,5765,0,1757575410,13089.762104079993,35049.312625980005,53262.78559824 2025-09-11,07:23:32.000,254,11051700,5245,0,1757575411,13089.526333230002,31356.463745490008,53262.610920240004 2025-09-11,07:23:33.000,254,11051728,5605,0,1757575412,13089.256880829991,28125.20599566,53262.54104904 2025-09-11,07:23:34.000,254,11051668,5285,0,1757575413,13089.06152784,31817.765861820008,53262.38733240001 2025-09-11,07:23:35.000,254,11051620,5405,0,1757575414,13088.83922961,35510.37507189,53262.2126544 2025-09-11,07:23:36.000,254,11051671,5805,0,1757575415,13088.643876619994,29048.12039004,53262.11483472 2025-09-11,07:23:37.000,254,11051711,5805,0,1757575416,13088.522623039993,28586.529259379997,53261.98207944001 2025-09-11,07:23:38.000,254,11051670,5365,0,1757575417,13088.381160529992,30894.477863549997,53261.891246880004 2025-09-11,07:23:39.000,254,11051655,5684,0,1757575418,13088.300324809992,29048.10629178,53261.77945296 2025-09-11,07:23:40.000,254,11051680,5405,0,1757575419,13088.286852190002,29509.683324180005,53261.68163328 2025-09-11,07:23:41.000,254,11051650,5125,0,1757575420,13088.145389680001,29509.598734619998,53261.47900680001 2025-09-11,07:23:42.000,254,11051636,5325,0,1757575421,13087.97698192999,31355.857520310004,53261.36022576001 2025-09-11,07:23:43.000,254,11051683,6045,0,1757575422,13087.707529529995,29509.41545724,53261.23445760001 2025-09-11,07:23:44.000,254,11051621,5925,0,1757575423,13087.61322118999,28124.522230050003,53261.15759928 2025-09-11,07:23:45.000,254,11051657,5684,0,1757575424,13087.404395579993,31817.103243599995,53261.003882640005 2025-09-11,07:23:46.000,254,11051675,5765,0,1757575425,13087.209042590002,27201.15669135,53260.80824328001 2025-09-11,07:23:47.000,254,11051664,5325,0,1757575426,13087.094525319997,33663.23514495,53260.66151376001 2025-09-11,07:23:48.000,254,11051651,5725,0,1757575427,13086.973271739997,29047.401378780007,53260.52177136001 2025-09-11,07:23:49.000,254,11051512,5565,0,1757575428,13086.858754469991,27201.050954399994,53260.42395168001 2025-09-11,07:23:50.000,254,11051529,5565,0,1757575429,13086.76444613,32739.95419581,53260.20735096001 2025-09-11,07:23:51.000,254,11051650,5245,0,1757575430,13086.71729195999,26739.38228331,53260.07459568 2025-09-11,07:23:52.000,254,11051654,5325,0,1757575431,13086.59603837999,29047.295641830002,53259.94184040001 2025-09-11,07:23:53.000,254,11051628,5405,0,1757575432,13086.508466349995,32278.313721240003,53259.86498208 2025-09-11,07:23:54.000,254,11051712,5245,0,1757575433,13086.326585979994,31355.173754699994,53259.63440712001 2025-09-11,07:23:55.000,254,11051593,5845,0,1757575434,13086.198596089998,28585.7115603,53259.57851016 2025-09-11,07:23:56.000,254,11051690,5405,0,1757575435,13086.023452029993,25354.531350899997,53259.40383216 2025-09-11,07:23:57.000,254,11051663,5805,0,1757575436,13085.868516900002,32739.721574519994,53259.29203824 2025-09-11,07:23:58.000,254,11051638,5325,0,1757575437,13085.733790699996,31354.828347329996,53259.159282960005 2025-09-11,07:23:59.000,254,11051648,5325,0,1757575438,13085.673163909996,32277.918969959996,53258.991592080005 2025-09-11,07:24:00.000,254,11051692,5605,0,1757575439,13085.619273429991,28585.274514239994,53258.823901200005 2025-09-11,07:24:01.000,254,11051652,5365,0,1757575440,13085.558646639991,28123.725678360002,53258.705120160004 2025-09-11,07:24:02.000,254,11051636,5325,0,1757575441,13085.491283539995,29046.97843098,53258.55140352001 2025-09-11,07:24:03.000,254,11051677,6084,0,1757575442,13085.43739305999,31354.905887760004,53258.46755808 2025-09-11,07:24:04.000,254,11051626,5605,0,1757575443,13085.370029959995,30893.371150139996,53258.41166112001 2025-09-11,07:24:05.000,254,11051617,5765,0,1757575444,13085.140995419999,29970.188888820005,53258.16711192 2025-09-11,07:24:06.000,254,11051636,5365,0,1757575445,13085.039950769999,27662.28962856,53258.01339528 2025-09-11,07:24:07.000,254,11051600,5325,0,1757575446,13084.945642429993,29970.181839690005,53257.95749832001 2025-09-11,07:24:08.000,254,11051606,5285,0,1757575447,13084.858070399998,28123.845513570006,53257.817755920005 2025-09-11,07:24:09.000,254,11051685,6005,0,1757575448,13084.723344199992,29970.125446649996,53257.78282032 2025-09-11,07:24:10.000,254,11051607,5725,0,1757575449,13084.682926339992,27662.190940739994,53257.552245360006 2025-09-11,07:24:11.000,254,11051659,5884,0,1757575450,13084.575145379997,27662.12749857,53257.4614128 2025-09-11,07:24:12.000,254,11051697,5884,0,1757575451,13084.40673763,28123.704530970004,53257.33564464001 2025-09-11,07:24:13.000,254,11051593,6045,0,1757575452,13084.251802499995,25815.65018985,53257.216863600006 2025-09-11,07:24:14.000,254,11051645,5845,0,1757575453,13084.10360368,25815.579698550006,53257.098082560005 2025-09-11,07:24:15.000,254,11051685,5765,0,1757575454,13083.867832829994,30431.307727770007,53256.95834016 2025-09-11,07:24:16.000,254,11051657,5645,0,1757575455,13083.685952459993,24892.319896800007,53256.83955912 2025-09-11,07:24:17.000,254,11051636,5205,0,1757575456,13083.524281019992,30892.736728439995,53256.67885536 2025-09-11,07:24:18.000,254,11051677,5765,0,1757575457,13083.322191719992,29969.547417990005,53256.483216 2025-09-11,07:24:19.000,254,11051673,6084,0,1757575458,13083.153783969996,27661.669305119998,53256.36443496 2025-09-11,07:24:20.000,254,11051654,5445,0,1757575459,13082.992112529995,28584.788124269995,53256.22469256 2025-09-11,07:24:21.000,254,11051661,5925,0,1757575460,13082.810232159994,29507.83645212,53256.11988576 2025-09-11,07:24:22.000,254,11051666,5445,0,1757575461,13082.641824409999,29046.118437120007,53255.93822064 2025-09-11,07:24:23.000,254,11051644,5445,0,1757575462,13082.385844629993,25353.410539229997,53255.84738808001 2025-09-11,07:24:24.000,254,11051659,6005,0,1757575463,13082.109655920001,24891.692524230006,53255.6447616 2025-09-11,07:24:25.000,254,11051680,5325,0,1757575464,13081.90756662,31815.214076760007,53255.45610936 2025-09-11,07:24:26.000,254,11051625,5565,0,1757575465,13081.70547732,26276.29673709,53255.27444424001 2025-09-11,07:24:27.000,254,11051663,5925,0,1757575466,13081.570751119994,30430.41953739,53255.148676079996 2025-09-11,07:24:28.000,254,11051668,5325,0,1757575467,13081.287826099993,31353.615896970005,53254.91111400001 2025-09-11,07:24:29.000,254,11051603,5765,0,1757575468,13081.126154659993,31353.51720915,53254.736436 2025-09-11,07:24:30.000,254,11051652,5525,0,1757575469,13080.937537979997,34122.859568340005,53254.582719360005 2025-09-11,07:24:31.000,254,11051671,5845,0,1757575470,13080.7489213,29045.56860498,53254.35913152001 2025-09-11,07:24:32.000,254,11051623,5925,0,1757575471,13080.49967782999,26737.59885342,53254.247337600005 2025-09-11,07:24:33.000,254,11051648,5605,0,1757575472,13080.304324839999,31814.727686790007,53254.06567248 2025-09-11,07:24:34.000,254,11051682,5285,0,1757575473,13080.055081369988,30891.489032430007,53253.89099448 2025-09-11,07:24:35.000,254,11051616,5565,0,1757575474,13079.906882549993,24890.903021670005,53253.695355120006 2025-09-11,07:24:36.000,254,11051744,5405,0,1757575475,13079.738474799997,36430.025719080004,53253.47176728001 2025-09-11,07:24:37.000,254,11051663,5725,0,1757575476,13079.563330739991,27660.160791300004,53253.36696048 2025-09-11,07:24:38.000,254,11051660,5245,0,1757575477,13079.32755989,30429.46085571,53253.11542416001 2025-09-11,07:24:39.000,254,11051619,5925,0,1757575478,13079.12547059,30429.376266149993,53252.89882344001 2025-09-11,07:24:40.000,254,11051631,5805,0,1757575479,13078.909908669993,27659.977513920006,53252.71715832 2025-09-11,07:24:41.000,254,11051577,5965,0,1757575480,13078.768446159993,25352.050057140004,53252.54946744 2025-09-11,07:24:42.000,254,11051618,5285,0,1757575481,13078.653928890002,29506.137611790007,53252.332866720004 2025-09-11,07:24:43.000,254,11051603,5645,0,1757575482,13078.485521139992,29967.658251150002,53252.20709856001 2025-09-11,07:24:44.000,254,11051589,5565,0,1757575483,13078.323849699991,31352.38229922,53251.98351072 2025-09-11,07:24:45.000,254,11051653,5845,0,1757575484,13078.10155146999,29967.67234941,53251.89267816001 2025-09-11,07:24:46.000,254,11051590,5325,0,1757575485,13077.933143719994,33660.17582253,53251.75992288 2025-09-11,07:24:47.000,254,11051641,5684,0,1757575486,13077.710845489994,29506.0459731,53251.515373680006 2025-09-11,07:24:48.000,254,11051579,5765,0,1757575487,13077.488547259993,31813.825398150002,53251.37563128 2025-09-11,07:24:49.000,254,11051656,5445,0,1757575488,13077.293194270002,31813.818349020003,53251.159030560004 2025-09-11,07:24:50.000,254,11051584,5245,0,1757575489,13077.13152283,30429.009711389997,53250.97736544 2025-09-11,07:24:51.000,254,11051619,5725,0,1757575490,13077.03047818,29505.933187019997,53250.78871320001 2025-09-11,07:24:52.000,254,11051628,5525,0,1757575491,13076.82165256999,30429.087251820005,53250.63499656 2025-09-11,07:24:53.000,254,11051587,5965,0,1757575492,13076.713871609994,25813.38741912,53250.42538296 2025-09-11,07:24:54.000,254,11051594,5605,0,1757575493,13076.545463859999,28121.18094243,53250.21576936001 2025-09-11,07:24:55.000,254,11051674,5485,0,1757575494,13076.451155519993,24890.134666500002,53250.006155760006 2025-09-11,07:24:56.000,254,11051658,5405,0,1757575495,13076.316429320002,25813.281682169996,53249.845452 2025-09-11,07:24:57.000,254,11051641,5845,0,1757575496,13076.154757880002,29505.799253549994,53249.71269672001 2025-09-11,07:24:58.000,254,11051638,5285,0,1757575497,13076.040240609997,32275.282595340002,53249.54500584001 2025-09-11,07:24:59.000,254,11051629,5925,0,1757575498,13075.932459650001,26274.87281283,53249.37731496001 2025-09-11,07:25:00.000,254,11051662,5485,0,1757575499,13075.87183286,29967.482022900003,53249.23058544 2025-09-11,07:25:01.000,254,11051701,5925,0,1757575500,13075.831415,28582.786171350002,53249.0768688 2025-09-11,07:25:02.000,254,11051647,5925,0,1757575501,13075.737106659995,29044.29271245,53248.88821656 2025-09-11,07:25:03.000,254,11051683,5884,0,1757575502,13075.70342510999,27198.005730239995,53248.74847416 2025-09-11,07:25:04.000,254,11051692,5365,0,1757575503,13075.71016142,29967.467924640005,53248.664628720006 2025-09-11,07:25:05.000,254,11051711,5925,0,1757575504,13075.72363403999,27198.083270670002,53248.44104088001 2025-09-11,07:25:06.000,254,11051678,5325,0,1757575505,13075.74384296999,29505.982530930007,53248.35719544 2025-09-11,07:25:07.000,254,11051683,5725,0,1757575506,13075.81120607,26736.62607348,53248.24540152 2025-09-11,07:25:08.000,254,11051615,5884,0,1757575507,13075.932459650001,28582.941252210003,53248.17553032 2025-09-11,07:25:09.000,254,11051597,5725,0,1757575508,13076.053713230001,25351.958418449998,53248.04976216 2025-09-11,07:25:10.000,254,11051620,5325,0,1757575509,13076.168230499992,28121.484055020002,53247.993865200006 2025-09-11,07:25:11.000,254,11051649,5845,0,1757575510,13076.390528729993,22121.187058590003,53247.972903840004 2025-09-11,07:25:12.000,254,11051671,5765,0,1757575511,13076.63977219999,28121.758971090007,53247.86110992 2025-09-11,07:25:13.000,254,11051610,5405,0,1757575512,13076.936169839995,29968.179886769998,53247.826174320006 2025-09-11,07:25:14.000,254,11051635,5565,0,1757575513,13077.192149620001,34122.500062709994,53247.7842516 2025-09-11,07:25:15.000,254,11051608,5525,0,1757575514,13077.454865710002,29506.884819569997,53247.7143804 2025-09-11,07:25:16.000,254,11051640,5205,0,1757575515,13077.582855599998,30430.09527741,53247.69341904 2025-09-11,07:25:17.000,254,11051632,5365,0,1757575516,13077.663691319998,28122.32995062,53247.61656072 2025-09-11,07:25:18.000,254,11051645,5725,0,1757575517,13077.690636559993,28122.30880323,53247.658483440006 2025-09-11,07:25:19.000,254,11051667,5805,0,1757575518,13077.778208589989,30430.398390000002,53247.7143804 2025-09-11,07:25:20.000,254,11051618,5405,0,1757575519,13077.91967109999,31815.2704698,53247.637522080004 2025-09-11,07:25:21.000,254,11051609,5925,0,1757575520,13078.034188369995,27661.218160799996,53247.609573600006 2025-09-11,07:25:22.000,254,11051661,5925,0,1757575521,13078.175650879995,26738.190980340005,53247.55367664 2025-09-11,07:25:23.000,254,11051669,5845,0,1757575522,13078.357531249996,29046.217124939998,53247.61656072 2025-09-11,07:25:24.000,254,11051682,5645,0,1757575523,13078.559620549997,24892.22825811,53247.588612240004 2025-09-11,07:25:25.000,254,11051638,5365,0,1757575524,13078.734764610002,25353.988567890003,53247.588612240004 2025-09-11,07:25:26.000,254,11051614,5525,0,1757575525,13078.930117599994,29969.829383189994,53247.61656072 2025-09-11,07:25:27.000,254,11051642,5445,0,1757575526,13078.943590219998,31816.292593649996,53247.61656072 2025-09-11,07:25:28.000,254,11051603,5965,0,1757575527,13078.923381289998,29970.040857090004,53247.58162512001 2025-09-11,07:25:29.000,254,11051651,5845,0,1757575528,13078.997480699989,31816.341937560006,53247.7143804 2025-09-11,07:25:30.000,254,11051689,5805,0,1757575529,13079.044634869999,34124.318738250004,53247.6445092 2025-09-11,07:25:31.000,254,11051663,5965,0,1757575530,13079.19956999999,25354.432663080006,53247.60258648001 2025-09-11,07:25:32.000,254,11051681,5725,0,1757575531,13079.36124143999,31816.701443190002,53247.65149632001 2025-09-11,07:25:33.000,254,11051616,5445,0,1757575532,13079.543121809991,28124.21911746,53247.68643192 2025-09-11,07:25:34.000,254,11051649,6084,0,1757575533,13079.778892659997,28585.965328980004,53247.69341904 2025-09-11,07:25:35.000,254,11051679,5845,0,1757575534,13079.994454580003,25816.658215439995,53247.7143804 2025-09-11,07:25:36.000,254,11051626,5245,0,1757575535,13080.243698049999,30432.738701160008,53247.7143804 2025-09-11,07:25:37.000,254,11051641,5884,0,1757575536,13080.41884210999,27201.77701479,53247.77027736001 2025-09-11,07:25:38.000,254,11051591,5805,0,1757575537,13080.64787665,29509.88069982,53247.826174320006 2025-09-11,07:25:39.000,254,11051606,5365,0,1757575538,13080.903856429992,34587.38313708,53247.8541228 2025-09-11,07:25:40.000,254,11051604,5445,0,1757575539,13081.220462999998,30894.816221789995,53247.93098112 2025-09-11,07:25:41.000,254,11051649,5965,0,1757575540,13081.530333259994,24432.773013840007,53248.042775040005 2025-09-11,07:25:42.000,254,11051649,6124,0,1757575541,13081.813258279995,30895.23916959,53248.07072352 2025-09-11,07:25:43.000,254,11051663,6165,0,1757575542,13082.089446990001,31357.091118059994,53248.12662048 2025-09-11,07:25:44.000,254,11051711,6084,0,1757575543,13082.305008909992,27664.566497549997,53248.17553032 2025-09-11,07:25:45.000,254,11051535,5684,0,1757575544,13082.439735109998,27664.721578409997,53248.27335000001 2025-09-11,07:25:46.000,254,11051509,5725,0,1757575545,13082.581197619998,30434.465738009996,53248.3432212 2025-09-11,07:25:47.000,254,11051649,5805,0,1757575546,13082.648560719994,29973.079032120004,53248.44104088001 2025-09-11,07:25:48.000,254,11051610,5005,0,1757575547,13082.702451199999,28126.813197299998,53248.496937840006 2025-09-11,07:25:49.000,254,11051652,5285,0,1757575548,13082.82370478,30434.89573494,53248.53187344 2025-09-11,07:25:50.000,254,11051713,5765,0,1757575549,13082.95843097999,33666.22397607,53248.664628720006 2025-09-11,07:25:51.000,254,11051689,5645,0,1757575550,13083.1066298,32281.619763209994,53248.68559008001 2025-09-11,07:25:52.000,254,11051663,5765,0,1757575551,13083.268301240001,29973.868534680005,53248.73449992001 2025-09-11,07:25:53.000,254,11051668,5684,0,1757575552,13083.369345890002,28589.193830520002,53248.86026808 2025-09-11,07:25:54.000,254,11051706,5325,0,1757575553,13083.537753639997,29512.552320090006,53248.94411352001 2025-09-11,07:25:55.000,254,11051692,5445,0,1757575554,13083.712897699988,27666.349927439995,53248.951100640006 2025-09-11,07:25:56.000,254,11051673,5684,0,1757575555,13083.881305449999,27204.864533729997,53249.02795896 2025-09-11,07:25:57.000,254,11051699,5805,0,1757575556,13083.948668549994,28128.131384609995,53249.097830160004 2025-09-11,07:25:58.000,254,11051627,5884,0,1757575557,13083.89477806999,30897.734561610006,53249.17468848 2025-09-11,07:25:59.000,254,11051619,5884,0,1757575558,13083.820678659999,29051.292498540002,53249.22359832 2025-09-11,07:26:00.000,254,11051518,5365,0,1757575559,13083.760051869998,30436.136381820004,53249.265521040004 2025-09-11,07:26:01.000,254,11051642,5565,0,1757575560,13083.773524489989,25358.48591283,53249.37731496001 2025-09-11,07:26:02.000,254,11051675,5725,0,1757575561,13083.800469729998,29512.904776590003,53249.39827632 2025-09-11,07:26:03.000,254,11051684,5405,0,1757575562,13083.813942349989,28128.103188089997,53249.41225056 2025-09-11,07:26:04.000,254,11051618,5205,0,1757575563,13083.847623899994,31820.994363360005,53249.48910888 2025-09-11,07:26:05.000,254,11051642,5325,0,1757575564,13083.800469729998,29512.996415279995,53249.503083120006 2025-09-11,07:26:06.000,254,11051617,5765,0,1757575565,13083.773524489989,29513.059857450004,53249.5310316 2025-09-11,07:26:07.000,254,11051657,5925,0,1757575566,13083.726370319993,31821.114198569994,53249.54500584001 2025-09-11,07:26:08.000,254,11051672,5044,0,1757575567,13083.659007219998,35052.4424397,53249.57994144 2025-09-11,07:26:09.000,254,11051646,5285,0,1757575568,13083.605116739993,24435.613813229997,53249.62885128 2025-09-11,07:26:10.000,254,11051627,5765,0,1757575569,13083.517544709997,30898.1081655,53249.5659672 2025-09-11,07:26:11.000,254,11051636,5645,0,1757575570,13083.389554820002,31821.290426820007,53249.54500584001 2025-09-11,07:26:12.000,254,11051655,5845,0,1757575571,13083.275037549996,26743.597663049994,53249.621864160006 2025-09-11,07:26:13.000,254,11051592,5525,0,1757575572,13083.153783969996,27205.252235880005,53249.61487704001 2025-09-11,07:26:14.000,254,11051689,5684,0,1757575573,13083.05947562999,31821.177640740003,53249.57994144 2025-09-11,07:26:15.000,254,11051634,4925,0,1757575574,13082.98537622,30898.044723330007,53249.55898008 2025-09-11,07:26:16.000,254,11051676,5245,0,1757575575,13082.911276809995,27205.329776309998,53249.55898008 2025-09-11,07:26:17.000,254,11051663,5925,0,1757575576,13082.83717739999,32744.655965519996,53249.51007024 2025-09-11,07:26:18.000,254,11051644,5445,0,1757575577,13082.749605369994,29513.40526482,53249.53801872 2025-09-11,07:26:19.000,254,11051636,5445,0,1757575578,13082.547516069993,29051.891674590006,53249.482121760004 2025-09-11,07:26:20.000,254,11051674,5485,0,1757575579,13082.406053559993,29975.18672199,53249.44019904 2025-09-11,07:26:21.000,254,11051669,5765,0,1757575580,13082.210700570002,28590.314642190002,53249.482121760004 2025-09-11,07:26:22.000,254,11051682,5365,0,1757575581,13082.089446990001,33206.39512791,53249.42622480001 2025-09-11,07:26:23.000,254,11051692,5525,0,1757575582,13081.88735769,29513.637886109995,53249.384302080005 2025-09-11,07:26:24.000,254,11051634,5405,0,1757575583,13081.732422559995,29513.57444394,53249.24455968 2025-09-11,07:26:25.000,254,11051701,5765,0,1757575584,13081.570751119994,27205.675183679996,53249.265521040004 2025-09-11,07:26:26.000,254,11051658,5485,0,1757575585,13081.382134439998,24897.656088210002,53249.18866272001 2025-09-11,07:26:27.000,254,11051662,5605,0,1757575586,13081.227199309993,29513.88460566,53249.06988168001 2025-09-11,07:26:28.000,254,11051660,5525,0,1757575587,13080.991428460002,29052.363966300007,53249.05590744 2025-09-11,07:26:29.000,254,11051707,5684,0,1757575588,13080.76913023,27205.999443659995,53248.94411352001 2025-09-11,07:26:30.000,254,11051666,5405,0,1757575589,13080.64114033999,26282.781936690008,53248.8672552 2025-09-11,07:26:31.000,254,11051708,5684,0,1757575590,13080.46599628,28590.920867370005,53248.797384 2025-09-11,07:26:32.000,254,11051696,5285,0,1757575591,13080.31779745999,33207.04364787,53248.70655144001 2025-09-11,07:26:33.000,254,11051683,5884,0,1757575592,13080.142653399998,27667.816146480007,53248.615718880006 2025-09-11,07:26:34.000,254,11051682,5285,0,1757575593,13079.994454580003,25821.437525579997,53248.622706 2025-09-11,07:26:35.000,254,11051659,5765,0,1757575594,13079.947300409993,28591.061849970007,53248.46898936001 2025-09-11,07:26:36.000,254,11051666,5405,0,1757575595,13079.873201000002,27667.935981689996,53248.39911816001 2025-09-11,07:26:37.000,254,11051637,5965,0,1757575596,13079.765420039992,31822.566319349993,53248.28732424 2025-09-11,07:26:38.000,254,11051655,5765,0,1757575597,13079.772156350002,24898.516082069997,53248.20347880001 2025-09-11,07:26:39.000,254,11051707,5725,0,1757575598,13079.731738490002,29053.202812770003,53248.161556080006 2025-09-11,07:26:40.000,254,11051647,5725,0,1757575599,13079.657639079996,29514.941975160007,53248.06373640001 2025-09-11,07:26:41.000,254,11051681,6084,0,1757575600,13079.603748599991,33669.63575499,53248.02181368 2025-09-11,07:26:42.000,254,11051668,5445,0,1757575601,13079.52964919,30438.4343982,53247.96591672001 2025-09-11,07:26:43.000,254,11051687,5405,0,1757575602,13079.4690224,31361.66600343,53247.81220008 2025-09-11,07:26:44.000,254,11051711,5725,0,1757575603,13079.4690224,29976.843267539996,53247.79123872 2025-09-11,07:26:45.000,254,11051676,5285,0,1757575604,13079.46228608999,28592.034629910006,53247.74232888 2025-09-11,07:26:46.000,254,11051687,5725,0,1757575605,13079.44881347,28592.11217034,53247.637522080004 2025-09-11,07:26:47.000,254,11051634,5325,0,1757575606,13079.30735096,30900.20175711,53247.54668952 2025-09-11,07:26:48.000,254,11051609,5925,0,1757575607,13079.28040571999,29515.407217739994,53247.54668952 2025-09-11,07:26:49.000,254,11051662,5445,0,1757575608,13079.152415829994,32746.763655389994,53247.5047668 2025-09-11,07:26:50.000,254,11051652,5325,0,1757575609,13079.024425939999,33208.47462126,53247.441882720006 2025-09-11,07:26:51.000,254,11051545,5725,0,1757575610,13078.869490809993,28130.683169669996,53247.34406304001 2025-09-11,07:26:52.000,254,11051646,5285,0,1757575611,13078.829072949993,28592.232005550002,53247.33707592 2025-09-11,07:26:53.000,254,11051671,5965,0,1757575612,13078.667401509992,30438.554233410003,53247.21829488 2025-09-11,07:26:54.000,254,11051636,5445,0,1757575613,13078.492257450001,28130.380057079994,53247.19733352001 2025-09-11,07:26:55.000,254,11051643,5725,0,1757575614,13078.31037708,30438.335710379994,53247.09252672 2025-09-11,07:26:56.000,254,11051606,5245,0,1757575615,13078.135233019995,29976.596547990004,53246.9457972 2025-09-11,07:26:57.000,254,11051551,5765,0,1757575616,13078.00724313,27668.464666440006,53246.938810080006 2025-09-11,07:26:58.000,254,11051600,5245,0,1757575617,13077.865780619999,27206.781897089997,53246.82701616 2025-09-11,07:26:59.000,254,11051605,5645,0,1757575618,13077.731054419994,32746.157430210005,53246.72220936001 2025-09-11,07:27:00.000,254,11051613,5684,0,1757575619,13077.589591909993,30899.651924970007,53246.72220936001 2025-09-11,07:27:01.000,254,11051625,5725,0,1757575620,13077.502019879998,30899.694219750003,53246.603428320006 2025-09-11,07:27:02.000,254,11051609,5765,0,1757575621,13077.448129399992,31361.285350410006,53246.533557120005 2025-09-11,07:27:03.000,254,11051585,6005,0,1757575622,13077.367293679992,27668.337782100003,53246.40778896001 2025-09-11,07:27:04.000,254,11051622,5445,0,1757575623,13077.239303789996,35054.14128003,53246.33093064 2025-09-11,07:27:05.000,254,11051652,5485,0,1757575624,13077.205622239991,28130.01350232,53246.33791776001 2025-09-11,07:27:06.000,254,11051681,6045,0,1757575625,13077.09110497,27668.394175139998,53246.25407232 2025-09-11,07:27:07.000,254,11051720,5165,0,1757575626,13076.99006032,25821.88162077,53246.09336856001 2025-09-11,07:27:08.000,254,11051641,5725,0,1757575627,13076.84859781,28129.943011020005,53246.1073428 2025-09-11,07:27:09.000,254,11051550,5365,0,1757575628,13076.72734423,32284.397120430003,53245.96061328 2025-09-11,07:27:10.000,254,11051721,5805,0,1757575629,13076.511782309994,27206.704356660004,53245.90471632001 2025-09-11,07:27:11.000,254,11051636,5565,0,1757575630,13076.363583489998,25360.170654899994,53245.7929224 2025-09-11,07:27:12.000,254,11051703,6124,0,1757575631,13076.235593600002,32284.227941310004,53245.695102720005 2025-09-11,07:27:14.000,254,11051711,6005,0,1757575633,13076.067185849992,29975.99032281,53245.55536032 2025-09-11,07:27:15.000,254,11051672,5445,0,1757575634,13075.952668580001,29052.688226280006,53245.49247624 2025-09-11,07:27:16.000,254,11051726,5405,0,1757575635,13075.80446975999,26283.01455798,53245.38766944 2025-09-11,07:27:17.000,254,11051676,5565,0,1757575636,13075.60911677,28129.386129749997,53245.36670808 2025-09-11,07:27:18.000,254,11051719,5965,0,1757575637,13075.373345919994,23974.875627300004,53245.30382400001 2025-09-11,07:27:19.000,254,11051632,5245,0,1757575638,13075.285773889998,29052.58953846,53245.206004319996 2025-09-11,07:27:20.000,254,11051653,5884,0,1757575639,13075.191465549993,28129.287441930006,53245.03132632 2025-09-11,07:27:21.000,254,11051652,5445,0,1757575640,13075.090420899993,26744.443558650004,53245.00337784 2025-09-11,07:27:22.000,254,11051643,5845,0,1757575641,13074.955694700002,30899.08799457,53244.91953240001 2025-09-11,07:27:23.000,254,11051663,5925,0,1757575642,13074.814232190001,29975.750652389994,53244.86363544 2025-09-11,07:27:24.000,254,11051535,5845,0,1757575643,13074.67276968,26744.422411260006,53244.71690592 2025-09-11,07:27:25.000,254,11051600,5285,0,1757575644,13074.53130717,33668.40920636999,53244.66799608 2025-09-11,07:27:26.000,254,11051640,5565,0,1757575645,13074.457207759995,24897.85346385,53244.521266560005 2025-09-11,07:27:27.000,254,11051650,5325,0,1757575646,13074.32921787,27667.520083020005,53244.43742112 2025-09-11,07:27:28.000,254,11051677,5965,0,1757575647,13074.127128569999,27205.992394529996,53244.38851128 2025-09-11,07:27:29.000,254,11051665,5845,0,1757575648,13073.978929749988,31360.326668730006,53244.234794640004 2025-09-11,07:27:30.000,254,11051653,5884,0,1757575649,13073.817258310002,29052.215934570006,53244.12300072 2025-09-11,07:27:31.000,254,11051659,5925,0,1757575650,13073.662323179997,26282.436529319995,53244.03915528001 2025-09-11,07:27:32.000,254,11051664,5245,0,1757575651,13073.45349757,31821.572392019996,53243.94832272 2025-09-11,07:27:33.000,254,11051661,6124,0,1757575652,13073.29182613,35514.38602686,53243.77364472001 2025-09-11,07:27:34.000,254,11051621,6045,0,1757575653,13073.21099041,32744.740555080003,53243.74569624001 2025-09-11,07:27:35.000,254,11051665,5765,0,1757575654,13073.18404516999,29975.088034169996,53243.64088944 2025-09-11,07:27:36.000,254,11051677,5765,0,1757575655,13073.258144579995,31359.946015709997,53243.48018568 2025-09-11,07:27:37.000,254,11051623,5725,0,1757575656,13073.22446302999,28128.836297610003,53243.44525008 2025-09-11,07:27:38.000,254,11051706,5205,0,1757575657,13073.12341837999,32744.888586810004,53243.36140464001 2025-09-11,07:27:39.000,254,11051670,5325,0,1757575658,13073.06279158999,28128.850395870002,53243.25659784 2025-09-11,07:27:40.000,254,11051605,5965,0,1757575659,13072.955010629994,26282.274399329996,53243.18672664 2025-09-11,07:27:41.000,254,11051703,5925,0,1757575660,13072.941538009989,29975.024592,53243.16576528 2025-09-11,07:27:42.000,254,11051702,5445,0,1757575661,13072.894383839994,29513.454608729997,53243.10986832 2025-09-11,07:27:43.000,254,11051632,5405,0,1757575662,13072.813548119993,27667.005496529993,53243.03301000001 2025-09-11,07:27:44.000,254,11051691,6084,0,1757575663,13072.712503469993,29513.43346134,53242.90724184001 2025-09-11,07:27:45.000,254,11051633,6005,0,1757575664,13072.624931439997,31359.76273833,53242.92121608 2025-09-11,07:27:46.000,254,11051628,5325,0,1757575665,13072.557568340002,29051.63790591,53242.83038352 2025-09-11,07:27:47.000,254,11051627,5565,0,1757575666,13072.550832029992,29051.588562000004,53242.725576720004 2025-09-11,07:27:48.000,254,11051694,5165,0,1757575667,13072.523886789997,29974.86246201,53242.69762824001 2025-09-11,07:27:49.000,254,11051637,5805,0,1757575668,13072.597986200002,27205.266334140004,53242.65570552 2025-09-11,07:27:50.000,254,11051692,5445,0,1757575669,13072.725976089998,28128.603676319995,53242.59980856001 2025-09-11,07:27:51.000,254,11051657,6005,0,1757575670,13072.874174909994,32283.241063110007,53242.578847200006 2025-09-11,07:27:52.000,254,11051683,5645,0,1757575671,13072.96174693999,26282.436529319995,53242.52993736001 2025-09-11,07:27:53.000,254,11051693,5845,0,1757575672,13073.008901109999,29513.800016099995,53242.460066160005 2025-09-11,07:27:54.000,254,11051605,6045,0,1757575673,13073.056055279994,30898.552260690005,53242.50198888001 2025-09-11,07:27:55.000,254,11051645,5965,0,1757575674,13073.14362730999,29052.096099360002,53242.52295024001 2025-09-11,07:27:56.000,254,11051645,5645,0,1757575675,13073.19078148,30436.947031770003,53242.48102752001 2025-09-11,07:27:57.000,254,11051625,5925,0,1757575676,13073.28508981999,30898.538162430006,53242.4740404 2025-09-11,07:27:58.000,254,11051684,5365,0,1757575677,13073.399607089996,35053.01341923,53242.50198888001 2025-09-11,07:27:59.000,254,11051639,5725,0,1757575678,13073.662323179997,29513.7295248,53242.52295024001 2025-09-11,07:28:00.000,254,11051667,5725,0,1757575679,13073.709477349992,31821.882553739997,53242.578847200006 2025-09-11,07:28:01.000,254,11051616,5205,0,1757575680,13073.763367829997,30437.102112630004,53242.508976000005 2025-09-11,07:28:02.000,254,11051622,5605,0,1757575681,13073.770104139992,28590.737589990007,53242.51596312 2025-09-11,07:28:03.000,254,11051638,5285,0,1757575682,13073.709477349992,31360.36896351,53242.578847200006 2025-09-11,07:28:04.000,254,11051674,5485,0,1757575683,13073.655586870002,29975.567375009996,53242.55089872001 2025-09-11,07:28:05.000,254,11051632,5245,0,1757575684,13073.635377940001,23974.664153399994,53242.6137828 2025-09-11,07:28:06.000,254,11051678,5445,0,1757575685,13073.722949969997,30898.735538070003,53242.62076992001 2025-09-11,07:28:07.000,254,11051664,5285,0,1757575686,13073.797049380002,35053.19669661,53242.59980856001 2025-09-11,07:28:08.000,254,11051659,5925,0,1757575687,13073.958720819988,33206.761682669996,53242.73256384 2025-09-11,07:28:09.000,254,11051567,5765,0,1757575688,13074.019347609988,30437.236046100006,53242.76749944001 2025-09-11,07:28:10.000,254,11051632,5485,0,1757575689,13074.127128569999,34591.809990719994,53242.7535252 2025-09-11,07:28:11.000,254,11051628,5565,0,1757575690,13074.234909529994,30437.405225220005,53242.746538080006 2025-09-11,07:28:12.000,254,11051708,5165,0,1757575691,13074.22143690999,26283.106196670007,53242.746538080006 2025-09-11,07:28:13.000,254,11051634,5485,0,1757575692,13074.248382149999,24436.748723159995,53242.90025472 2025-09-11,07:28:15.000,254,11051637,5884,0,1757575694,13074.100183329989,33668.80395765,53243.00506152001 2025-09-11,07:28:16.000,254,11051713,5805,0,1757575695,13074.032820229993,26744.577492120006,53243.060958480004 2025-09-11,07:28:17.000,254,11051638,5485,0,1757575696,13074.032820229993,28129.393178879996,53243.04698424 2025-09-11,07:28:18.000,254,11051658,5365,0,1757575697,13074.073238089994,29975.736554129995,53243.03999712 2025-09-11,07:28:19.000,254,11051711,5805,0,1757575698,13074.228173219999,30898.982257619995,53243.130829680005 2025-09-11,07:28:20.000,254,11051680,5605,0,1757575699,13074.36963573,32745.4031733,53243.12384256001 2025-09-11,07:28:21.000,254,11051661,5565,0,1757575700,13074.58519764999,32283.9671235,53243.22166224001 2025-09-11,07:28:22.000,254,11051654,5325,0,1757575701,13074.740132779996,26744.563393860008,53243.22166224001 2025-09-11,07:28:23.000,254,11051666,5405,0,1757575702,13074.895067910002,28590.913818240006,53243.31948192001 2025-09-11,07:28:24.000,254,11051709,5725,0,1757575703,13075.076948280002,27667.73860605,53243.396340240004 2025-09-11,07:28:25.000,254,11051614,5605,0,1757575704,13075.265564959998,29052.624784109998,53243.35441752 2025-09-11,07:28:26.000,254,11051634,5445,0,1757575705,13075.433972709994,31360.672076100003,53243.47319856 2025-09-11,07:28:27.000,254,11051707,5645,0,1757575706,13075.58217152999,24436.53020013,53243.57101824 2025-09-11,07:28:28.000,254,11051675,5684,0,1757575707,13075.72363403999,24898.184772959998,53243.68979928 2025-09-11,07:28:29.000,254,11051620,5405,0,1757575708,13075.82467868999,31822.418287620007,53243.70377352001 2025-09-11,07:28:30.000,254,11051630,5285,0,1757575709,13075.952668580001,28591.209881699993,53243.7666576 2025-09-11,07:28:31.000,254,11051670,5245,0,1757575710,13075.993086440001,24898.48083642,53243.850503040005 2025-09-11,07:28:32.000,254,11051683,5565,0,1757575711,13076.067185849992,33669.10707024,53243.99024544001 2025-09-11,07:28:33.000,254,11051689,5925,0,1757575712,13076.148021569992,31361.158466070003,53244.09505224 2025-09-11,07:28:34.000,254,11051578,5445,0,1757575713,13076.282747769998,32284.531053900006,53244.10203936 2025-09-11,07:28:35.000,254,11051675,6045,0,1757575714,13076.397265039988,35515.9227372,53244.199859039996 2025-09-11,07:28:36.000,254,11051707,5765,0,1757575715,13076.545463859999,30899.821104090006,53244.31864008 2025-09-11,07:28:37.000,254,11051734,5285,0,1757575716,13076.633035889994,29053.435434059997,53244.402485520004 2025-09-11,07:28:38.000,254,11051638,5445,0,1757575717,13076.72734423,29515.118203410006,53244.430434 2025-09-11,07:28:39.000,254,11051682,5245,0,1757575718,13076.78123470999,29053.611662309995,53244.50729232 2025-09-11,07:28:40.000,254,11051620,5485,0,1757575719,13076.90248828999,29976.843267539996,53244.6749832 2025-09-11,07:28:41.000,254,11051463,5725,0,1757575720,13077.017005559996,27668.753680769994,53244.77280288 2025-09-11,07:28:42.000,254,11051659,5365,0,1757575721,13077.219094859996,28130.380057079994,53244.84966120001 2025-09-11,07:28:43.000,254,11051644,5405,0,1757575722,13077.380766299997,26745.543222930006,53244.89857104001 2025-09-11,07:28:44.000,254,11051688,5245,0,1757575723,13077.488547259993,26283.945043140004,53245.00337784 2025-09-11,07:28:45.000,254,11051640,5365,0,1757575724,13077.495283570002,32746.488739320004,53245.05228768 2025-09-11,07:28:46.000,254,11051684,5325,0,1757575725,13077.448129399992,26745.409289460003,53245.240939920004 2025-09-11,07:28:47.000,254,11051622,5365,0,1757575726,13077.481810949997,31823.12320062,53245.310811120005 2025-09-11,07:28:48.000,254,11051655,5884,0,1757575727,13077.596328219988,29515.082957759994,53245.38766944 2025-09-11,07:28:49.000,254,11051654,5605,0,1757575728,13077.771472279994,25822.283421180007,53245.408630800004 2025-09-11,07:28:50.000,254,11051696,5605,0,1757575729,13077.83883537999,29053.738546649998,53245.49946336001 2025-09-11,07:28:51.000,254,11051675,5845,0,1757575730,13077.892725859994,29515.364922959998,53245.63920576001 2025-09-11,07:28:52.000,254,11051669,5645,0,1757575731,13077.87925323999,27668.944007280006,53245.75798680001 2025-09-11,07:28:53.000,254,11051660,5365,0,1757575732,13077.89946216999,30900.159462330004,53245.75099968 2025-09-11,07:28:54.000,254,11051635,6005,0,1757575733,13077.953352649994,31361.757642120006,53245.862793600005 2025-09-11,07:28:55.000,254,11051676,5605,0,1757575734,13078.04766099,33208.12921389,53245.94663904 2025-09-11,07:28:56.000,254,11051599,5725,0,1757575735,13078.12849671,33669.60755847,53245.981574640005 2025-09-11,07:28:57.000,254,11051646,5245,0,1757575736,13078.175650879995,29976.737530590006,53246.11432992 2025-09-11,07:28:58.000,254,11051597,5765,0,1757575737,13078.24301397999,30438.237022560003,53246.20516248 2025-09-11,07:28:59.000,254,11051631,6005,0,1757575738,13078.397949109996,26745.28240512,53246.316956400005 2025-09-11,07:29:00.000,254,11051720,5245,0,1757575739,13078.566356859992,34131.17049261001,53246.37285336 2025-09-11,07:29:01.000,254,11051658,5445,0,1757575740,13078.748237229993,28130.232025350007,53246.46368592 2025-09-11,07:29:02.000,254,11051655,5805,0,1757575741,13078.977271769989,26283.768814890005,53246.582466960004 2025-09-11,07:29:03.000,254,11051690,5485,0,1757575742,13079.21977892999,29515.146399930003,53246.68028664 2025-09-11,07:29:04.000,254,11051662,5445,0,1757575743,13079.40839561,31361.602561260006,53246.820029040005 2025-09-11,07:29:05.000,254,11051638,5405,0,1757575744,13079.623957529991,28591.907745570003,53246.86195176001 2025-09-11,07:29:06.000,254,11051646,5405,0,1757575745,13079.839519449997,31361.602561260006,53246.966758560004 2025-09-11,07:29:07.000,254,11051652,5684,0,1757575746,13080.021399819998,28591.92184383,53247.05759112001 2025-09-11,07:29:08.000,254,11051661,5805,0,1757575747,13080.223489119999,33208.058722589994,53247.22528200001 2025-09-11,07:29:09.000,254,11051677,5925,0,1757575748,13080.472732589995,31361.68715082,53247.37899864 2025-09-11,07:29:10.000,254,11051542,5445,0,1757575749,13080.7489213,29053.71739926,53247.5047668 2025-09-11,07:29:11.000,254,11051601,5805,0,1757575750,13081.052055250002,33669.93886758,53247.66547056 2025-09-11,07:29:12.000,254,11051681,5845,0,1757575751,13081.274353479988,30438.659970359993,53247.79822584001 2025-09-11,07:29:13.000,254,11051642,5405,0,1757575752,13081.429288609994,29977.054741440006,53247.86809704001 2025-09-11,07:29:14.000,254,11051491,5845,0,1757575753,13081.530333259994,29053.87952925,53248.04976216 2025-09-11,07:29:15.000,254,11051669,6324,0,1757575754,13081.590960049994,28130.577432720005,53248.280337120006 2025-09-11,07:29:16.000,254,11051631,5645,0,1757575755,13081.55727849999,29053.86543099,53248.37116968001 2025-09-11,07:29:17.000,254,11051654,5445,0,1757575756,13081.59769635999,32746.756606259994,53248.67860296 2025-09-11,07:29:18.000,254,11051663,6005,0,1757575757,13081.61790528999,29053.89362751,53248.664628720006 2025-09-11,07:29:19.000,254,11051690,5445,0,1757575758,13081.63811421999,29515.52000382,53248.832319600006 2025-09-11,07:29:20.000,254,11051631,5884,0,1757575759,13081.651586839995,34593.36784845,53248.96507488 2025-09-11,07:29:21.000,254,11051645,5925,0,1757575760,13081.67853207999,29977.238018820004,53249.02795896 2025-09-11,07:29:22.000,254,11051549,5884,0,1757575761,13081.66505946,30900.51896796,53249.19564984 2025-09-11,07:29:23.000,254,11051682,5165,0,1757575762,13081.63811421999,31362.13124601,53249.24455968 2025-09-11,07:29:24.000,254,11051650,5445,0,1757575763,13081.59769635999,23514.630880469995,53249.35635360001 2025-09-11,07:29:25.000,254,11051687,5925,0,1757575764,13081.510124329994,26284.29045051,53249.48910888 2025-09-11,07:29:26.000,254,11051591,5645,0,1757575765,13081.382134439998,26284.269303120003,53249.551992960005 2025-09-11,07:29:27.000,254,11051614,5205,0,1757575766,13081.180045139998,32285.158426470007,53249.621864160006 2025-09-11,07:29:28.000,254,11051679,5965,0,1757575767,13081.031846320002,29053.745595779998,53249.64282552001 2025-09-11,07:29:29.000,254,11051635,5845,0,1757575768,13080.863438569992,31361.574364739994,53249.74064520001 2025-09-11,07:29:30.000,254,11051672,5485,0,1757575769,13080.721976059991,27668.52105948,53249.838464880006 2025-09-11,07:29:31.000,254,11051653,5684,0,1757575770,13080.66808558,29976.46261452,53249.87340048 2025-09-11,07:29:32.000,254,11051647,6084,0,1757575771,13080.64787665,27206.866486650004,53249.78256792001 2025-09-11,07:29:33.000,254,11051650,5285,0,1757575772,13080.742184989991,30899.71536714,53249.86641336 2025-09-11,07:29:34.000,254,11051686,5285,0,1757575773,13080.903856429992,32746.354805850002,53249.887374720005 2025-09-11,07:29:35.000,254,11051677,6084,0,1757575774,13080.971219530002,27668.718435119998,53249.92231032 2025-09-11,07:29:36.000,254,11051691,5725,0,1757575775,13081.112682040002,27207.197795760003,53249.96423304 2025-09-11,07:29:37.000,254,11051689,6045,0,1757575776,13081.146363589993,29053.661006220005,53250.006155760006 2025-09-11,07:29:38.000,254,11051687,6005,0,1757575777,13081.139627279998,30900.145364070006,53250.06903984 2025-09-11,07:29:39.000,254,11051714,5405,0,1757575778,13081.126154659993,29515.230989489995,53250.11794968001 2025-09-11,07:29:40.000,254,11051654,5325,0,1757575779,13081.146363589993,29976.864414929994,53250.20179512 2025-09-11,07:29:41.000,254,11051648,5605,0,1757575780,13081.180045139998,31361.6589543,53250.23673072 2025-09-11,07:29:42.000,254,11051655,6324,0,1757575781,13081.267617169993,28591.999384259994,53250.27865344 2025-09-11,07:29:43.000,254,11051724,5325,0,1757575782,13081.361925509998,23514.363013530005,53250.25070496 2025-09-11,07:29:44.000,254,11051668,5285,0,1757575783,13081.49665170999,32285.109082559997,53250.34852464 2025-09-11,07:29:45.000,254,11051698,5605,0,1757575784,13081.651586839995,28592.182661640007,53250.4044216 2025-09-11,07:29:46.000,254,11051727,5725,0,1757575785,13081.64485053,24437.66511006,53250.4742928 2025-09-11,07:29:47.000,254,11051729,5565,0,1757575786,13081.60443267,30438.59652819,53250.46730568 2025-09-11,07:29:48.000,254,11051681,5725,0,1757575787,13081.510124329994,27668.887614239997,53250.53717688 2025-09-11,07:29:49.000,254,11051677,5845,0,1757575788,13081.355189199989,29976.94900449,53250.628009440006 2025-09-11,07:29:50.000,254,11051669,5805,0,1757575789,13081.227199309993,33208.1785578,53250.71884200001 2025-09-11,07:29:51.000,254,11051690,5325,0,1757575790,13081.099209419997,26745.578468580003,53250.73980336 2025-09-11,07:29:52.000,254,11051651,5845,0,1757575791,13080.984692149992,30438.392103420003,53250.73980336 2025-09-11,07:29:53.000,254,11051673,5765,0,1757575792,13080.937537979997,31361.475676920003,53250.76775184001 2025-09-11,07:29:54.000,254,11051598,5485,0,1757575793,13080.863438569992,25822.05784902,53250.774738960004 2025-09-11,07:29:55.000,254,11051680,5605,0,1757575794,13080.775866539996,29514.906729509996,53250.86557152001 2025-09-11,07:29:56.000,254,11051645,5965,0,1757575795,13080.64114033999,30438.10308909,53250.8585844 2025-09-11,07:29:57.000,254,11051636,5365,0,1757575796,13080.412105799995,30437.997352139995,53250.85159728 2025-09-11,07:29:58.000,254,11051573,5765,0,1757575797,13080.183071259999,29053.0688793,53250.86557152001 2025-09-11,07:29:59.000,254,11051721,5884,0,1757575798,13079.927091479993,37823.511835740006,53250.83063592 2025-09-11,07:30:00.000,254,11051686,5485,0,1757575799,13079.738474799997,24898.241166000007,53250.85159728 2025-09-11,07:30:01.000,254,11051690,5765,0,1757575800,13079.610484910001,28590.95611302,53250.823648800004 2025-09-11,07:30:02.000,254,11051722,5405,0,1757575801,13079.495967639996,29052.469703249997,53250.78172608 2025-09-11,07:30:03.000,254,11051707,5884,0,1757575802,13079.38145036999,30898.954061099997,53250.795700320006 2025-09-11,07:30:04.000,254,11051697,5845,0,1757575803,13079.30061464999,29975.715406739997,53250.74679048001 2025-09-11,07:30:05.000,254,11051639,6165,0,1757575804,13079.19956999999,24436.410364919997,53250.71884200001 2025-09-11,07:30:06.000,254,11051640,5684,0,1757575805,13079.03789855999,26744.415362130007,53250.73980336 2025-09-11,07:30:07.000,254,11051681,6045,0,1757575806,13078.876227119988,22589.961252720008,53250.69089352 2025-09-11,07:30:08.000,254,11051715,5925,0,1757575807,13078.741500919998,30437.29243914,53250.69089352 2025-09-11,07:30:09.000,254,11051724,5485,0,1757575808,13078.546147929992,29052.42740847,53250.66294504 2025-09-11,07:30:10.000,254,11051717,6284,0,1757575809,13078.384476489991,30898.890618930003,53250.544164 2025-09-11,07:30:11.000,254,11051732,5445,0,1757575810,13078.283431839991,28590.864474329996,53250.53018976001 2025-09-11,07:30:12.000,254,11051697,5965,0,1757575811,13078.14870564,29052.568391070003,53250.460318560006 2025-09-11,07:30:13.000,254,11051700,5525,0,1757575812,13078.013979439995,28591.068899100006,53250.42538296 2025-09-11,07:30:14.000,254,11051648,5485,0,1757575813,13077.845571689999,32283.988270889997,53250.42538296 2025-09-11,07:30:15.000,254,11051672,5365,0,1757575814,13077.683900249998,33207.21282699,53250.341537520006 2025-09-11,07:30:16.000,254,11051681,6245,0,1757575815,13077.542437739998,29975.99032281,53250.320576160004 2025-09-11,07:30:17.000,254,11051677,5805,0,1757575816,13077.306666889992,29976.074912369993,53250.25070496 2025-09-11,07:30:18.000,254,11051656,5605,0,1757575817,13077.104577589991,31360.848304350002,53250.19480800001 2025-09-11,07:30:19.000,254,11051479,5725,0,1757575818,13076.90248828999,30437.595551730003,53250.103975440004 2025-09-11,07:30:20.000,254,11051608,5605,0,1757575819,13076.68692637,25359.818198399997,53249.97820728001 2025-09-11,07:30:21.000,254,11051665,5845,0,1757575820,13076.464628139998,28129.428424530008,53249.99916864001 2025-09-11,07:30:22.000,254,11051638,5485,0,1757575821,13076.249066219993,27206.147475389997,53249.90833608001 2025-09-11,07:30:23.000,254,11051656,5645,0,1757575822,13076.215384670002,35053.640791800004,53249.838464880006 2025-09-11,07:30:24.000,254,11051613,6045,0,1757575823,13076.228857289992,30437.680141289995,53249.74763232 2025-09-11,07:30:25.000,254,11051701,6084,0,1757575824,13076.262538839997,31361.059778249997,53249.7057096 2025-09-11,07:30:26.000,254,11051664,5405,0,1757575825,13076.235593600002,33207.565283489996,53249.61487704001 2025-09-11,07:30:27.000,254,11051708,5445,0,1757575826,13076.107603709992,29514.822139950003,53249.57994144 2025-09-11,07:30:28.000,254,11051563,5925,0,1757575827,13075.945932269991,32746.157430210005,53249.41923768 2025-09-11,07:30:29.000,254,11051644,5525,0,1757575828,13075.77078821,30438.081941700002,53249.37731496001 2025-09-11,07:30:30.000,254,11051624,5365,0,1757575829,13075.636062009995,34130.9096748,53249.35635360001 2025-09-11,07:30:31.000,254,11051637,5884,0,1757575830,13075.48112687999,27668.309585580006,53249.321418 2025-09-11,07:30:32.000,254,11051651,6045,0,1757575831,13075.366609609999,33207.607578270006,53249.265521040004 2025-09-11,07:30:33.000,254,11051606,5485,0,1757575832,13075.177992929988,27206.73255318,53249.146740000004 2025-09-11,07:30:34.000,254,11051656,5365,0,1757575833,13075.009585179992,33669.198708929995,53249.09084304001 2025-09-11,07:30:35.000,254,11051669,5884,0,1757575834,13074.854650050002,32284.220892180005,53249.02097184001 2025-09-11,07:30:36.000,254,11051644,5645,0,1757575835,13074.746869089991,26744.845359059997,53248.99302336001 2025-09-11,07:30:37.000,254,11051671,5845,0,1757575836,13074.598670269996,21667.089153120003,53248.91616504 2025-09-11,07:30:38.000,254,11051668,5325,0,1757575837,13074.457207759995,28591.160537789998,53248.9371264 2025-09-11,07:30:39.000,254,11051716,5405,0,1757575838,13074.28206369999,25821.40932906,53248.713538560005 2025-09-11,07:30:40.000,254,11051621,5965,0,1757575839,13074.093447019994,32283.748600470004,53248.615718880006 2025-09-11,07:30:41.000,254,11051624,5365,0,1757575840,13073.985666059998,31822.01648721,53248.52488632 2025-09-11,07:30:42.000,254,11051688,5525,0,1757575841,13073.938511889988,30437.271291750003,53248.48995072001 2025-09-11,07:30:43.000,254,11051650,5365,0,1757575842,13073.871148789993,29514.103128689996,53248.45501512 2025-09-11,07:30:44.000,254,11051628,5365,0,1757575843,13073.925039269998,31822.192715459998,53248.35719544 2025-09-11,07:30:45.000,254,11051683,5965,0,1757575844,13073.877885100002,29052.58953846,53248.31527272 2025-09-11,07:30:46.000,254,11051677,5884,0,1757575845,13073.864412479998,36438.273201179996,53248.259375760004 2025-09-11,07:30:47.000,254,11051659,6005,0,1757575846,13073.830730929993,34130.09902485,53248.210465920005 2025-09-11,07:30:48.000,254,11051668,5565,0,1757575847,13073.749895209992,28590.709393469995,53248.17553032 2025-09-11,07:30:49.000,254,11051664,5525,0,1757575848,13073.669059489992,28128.87859239,53248.07072352 2025-09-11,07:30:50.000,254,11051678,5325,0,1757575849,13073.642114249997,29513.637886109995,53248.112646240006 2025-09-11,07:30:51.000,254,11051670,5645,0,1757575850,13073.588223769992,26282.295546719994,53248.05674928 2025-09-11,07:30:52.000,254,11051649,5765,0,1757575851,13073.594960080001,33667.92986552999,53247.98687808001 2025-09-11,07:30:53.000,254,11051662,5405,0,1757575852,13073.615169010001,29975.066886779998,53247.90303264 2025-09-11,07:30:54.000,254,11051695,5805,0,1757575853,13073.635377940001,28590.32169132,53247.95194248 2025-09-11,07:30:55.000,254,11051642,5565,0,1757575854,13073.783576759997,38283.975105599995,53247.84713568001 2025-09-11,07:30:56.000,254,11051681,6005,0,1757575855,13073.992402369993,28128.72351153,53247.89604552001 2025-09-11,07:30:57.000,254,11051648,5445,0,1757575856,13074.127128569999,32283.15647355,53247.88207128 2025-09-11,07:30:58.000,254,11051664,5445,0,1757575857,13074.194491669994,26743.957168680005,53247.88207128 2025-09-11,07:30:59.000,254,11051650,5485,0,1757575858,13074.22143690999,28128.688265880002,53247.923994000004 2025-09-11,07:31:00.000,254,11051559,6005,0,1757575859,13074.255118459994,31359.91077006,53247.96591672001 2025-09-11,07:31:01.000,254,11051573,5965,0,1757575860,13074.32248155999,29974.968198960007,53247.972903840004 2025-09-11,07:31:02.000,254,11051545,5765,0,1757575861,13074.43026252,30436.432445280007,53247.944955360006 2025-09-11,07:31:03.000,254,11051711,5925,0,1757575862,13074.679505989996,27205.252235880005,53248.06373640001 2025-09-11,07:31:04.000,254,11051654,5405,0,1757575863,13074.874858980002,30898.150460279998,53248.042775040005 2025-09-11,07:31:05.000,254,11051651,6165,0,1757575864,13075.151047689993,32744.59957248,53248.091684880004 2025-09-11,07:31:06.000,254,11051731,5884,0,1757575865,13075.366609609999,27666.984349139995,53248.12662048 2025-09-11,07:31:07.000,254,11051705,6084,0,1757575866,13075.595644149995,30898.312590269998,53248.161556080006 2025-09-11,07:31:08.000,254,11051614,5325,0,1757575867,13075.865096549991,33206.32463661001,53248.25238864001 2025-09-11,07:31:09.000,254,11051646,5605,0,1757575868,13076.080658469997,30436.714410479995,53248.32225984001 2025-09-11,07:31:10.000,254,11051629,6005,0,1757575869,13076.404001349998,27667.08303696,53248.44104088001 2025-09-11,07:31:11.000,254,11051661,5925,0,1757575870,13076.74755316,25359.14853105,53248.545847680005 2025-09-11,07:31:12.000,254,11051615,6205,0,1757575871,13077.077632349996,27667.26631434,53248.664628720006 2025-09-11,07:31:13.000,254,11051500,5605,0,1757575872,13077.340348439997,31360.108145699996,53248.811358240004 2025-09-11,07:31:14.000,254,11051599,6045,0,1757575873,13077.569382979993,29051.96921502,53248.89520368 2025-09-11,07:31:15.000,254,11051666,5605,0,1757575874,13077.81862644999,27205.48485717,53249.05590744 2025-09-11,07:31:16.000,254,11051611,5725,0,1757575875,13077.96008895999,34129.65492966,53249.216611200005 2025-09-11,07:31:17.000,254,11051597,5965,0,1757575876,13078.16891457,29513.616738719997,53249.30744376001 2025-09-11,07:31:18.000,254,11051625,5805,0,1757575877,13078.337322319996,29051.933969370002,53249.42622480001 2025-09-11,07:31:19.000,254,11051629,5845,0,1757575878,13078.586565789992,30898.404228960004,53249.61487704001 2025-09-11,07:31:20.000,254,11051621,5884,0,1757575879,13078.754973540003,32283.191719199996,53249.73365808 2025-09-11,07:31:21.000,254,11051610,5245,0,1757575880,13078.903172359998,30898.43242548,53249.87340048 2025-09-11,07:31:22.000,254,11051646,5285,0,1757575881,13079.010953319994,30436.82014743,53250.03410424 2025-09-11,07:31:23.000,254,11051665,5884,0,1757575882,13079.14567952,27205.61174151,53250.18083376 2025-09-11,07:31:24.000,254,11051564,5405,0,1757575883,13079.34776882,25359.12738366,53250.31358904001 2025-09-11,07:31:25.000,254,11051605,5925,0,1757575884,13079.610484910001,29975.229016769998,53250.460318560006 2025-09-11,07:31:26.000,254,11051612,5325,0,1757575885,13079.812574210002,28128.801051960007,53250.58608672 2025-09-11,07:31:27.000,254,11051659,5725,0,1757575886,13080.028136129993,27205.63993803,53250.78871320001 2025-09-11,07:31:28.000,254,11051514,5365,0,1757575887,13080.176334949989,30898.495867649995,53250.963391200006 2025-09-11,07:31:29.000,254,11051654,5405,0,1757575888,13080.39863317999,29513.644935239994,53251.08217224001 2025-09-11,07:31:30.000,254,11051624,5485,0,1757575889,13080.60745879,31360.192735260003,53251.28479872 2025-09-11,07:31:31.000,254,11051624,5405,0,1757575890,13080.849965950001,24436.06495755,53251.41755400001 2025-09-11,07:31:32.000,254,11051645,6045,0,1757575891,13081.072264180002,30898.524064170007,53251.59921912 2025-09-11,07:31:33.000,254,11051682,5565,0,1757575892,13081.294562409988,25820.859496920006,53251.75992288 2025-09-11,07:31:34.000,254,11051695,5965,0,1757575893,13081.56401481,29052.194787180008,53251.948575120005 2025-09-11,07:31:35.000,254,11051669,6124,0,1757575894,13081.90083030999,25820.993430389994,53252.12325312 2025-09-11,07:31:36.000,254,11051707,6045,0,1757575895,13082.150073780002,30437.038670459995,53252.290944 2025-09-11,07:31:37.000,254,11051643,6084,0,1757575896,13082.372372010002,30437.14440741,53252.500557600004 2025-09-11,07:31:38.000,254,11051630,5325,0,1757575897,13082.614879169989,31821.974192430003,53252.66126136001 2025-09-11,07:31:39.000,254,11051603,5965,0,1757575898,13082.79675953999,35514.886515089995,53252.814978 2025-09-11,07:31:40.000,254,11051707,5925,0,1757575899,13082.96516729,29513.926900439998,53253.03856584 2025-09-11,07:31:41.000,254,11051673,5765,0,1757575900,13083.16725659,32283.424340490004,53253.15734688 2025-09-11,07:31:42.000,254,11051673,5884,0,1757575901,13083.389554820002,33206.620700069994,53253.359973360006 2025-09-11,07:31:43.000,254,11051659,5725,0,1757575902,13083.544489949993,25359.275415390002,53253.54163848 2025-09-11,07:31:44.000,254,11051745,5645,0,1757575903,13083.706161389993,31821.6851781,53253.78618768001 2025-09-11,07:31:45.000,254,11051663,6165,0,1757575904,13083.800469729998,33668.16248682,53253.99580128 2025-09-11,07:31:46.000,254,11051635,5965,0,1757575905,13083.989086409994,32283.424340490004,53254.09362096 2025-09-11,07:31:47.000,254,11051650,5565,0,1757575906,13084.11707629999,33206.55020877,53254.28926032001 2025-09-11,07:31:48.000,254,11051633,5845,0,1757575907,13084.191175709995,27667.181724780006,53254.48489968001 2025-09-11,07:31:49.000,254,11051697,5884,0,1757575908,13084.27874773999,26282.281448459995,53254.69451328001 2025-09-11,07:31:50.000,254,11051658,5285,0,1757575909,13084.332638219996,31359.8966718,53254.848229920004 2025-09-11,07:31:51.000,254,11051654,5365,0,1757575910,13084.400001319991,26743.752743909994,53254.97399808 2025-09-11,07:31:52.000,254,11051687,5925,0,1757575911,13084.494309659996,29974.932953309995,53255.19758592001 2025-09-11,07:31:53.000,254,11051668,5525,0,1757575912,13084.581881689992,30898.079968980004,53255.24649576001 2025-09-11,07:31:54.000,254,11051623,5965,0,1757575913,13084.561672759992,29974.904756789998,53255.42816088 2025-09-11,07:31:55.000,254,11051697,6045,0,1757575914,13084.581881689992,29975.03164113,53255.6447616 2025-09-11,07:31:56.000,254,11051631,5884,0,1757575915,13084.575145379997,27667.047791310004,53255.72161992 2025-09-11,07:31:57.000,254,11051660,5245,0,1757575916,13084.588618000002,25820.633924759997,53255.854375200004 2025-09-11,07:31:58.000,254,11051693,5725,0,1757575917,13084.750289440002,30898.368983310007,53255.91725928001 2025-09-11,07:31:59.000,254,11051619,5725,0,1757575918,13084.905224569993,31360.044703530002,53256.00110472 2025-09-11,07:32:00.000,254,11051667,6005,0,1757575919,13085.019741839998,25820.725563450003,53256.16180848001 2025-09-11,07:32:01.000,254,11051671,5965,0,1757575920,13085.087104939994,32283.32565267,53256.322512239996 2025-09-11,07:32:02.000,254,11051701,5805,0,1757575921,13085.033214459989,30437.010473939998,53256.38539632 2025-09-11,07:32:03.000,254,11051674,5325,0,1757575922,13084.965851359993,29975.412294149995,53256.51116448 2025-09-11,07:32:04.000,254,11051673,6084,0,1757575923,13084.824388849993,29052.187738049994,53256.58103568 2025-09-11,07:32:05.000,254,11051660,5405,0,1757575924,13084.770498370002,28128.920887169996,53256.72077808 2025-09-11,07:32:06.000,254,11051678,5205,0,1757575925,13084.709871580002,32283.367947449995,53256.77667504 2025-09-11,07:32:07.000,254,11051689,5805,0,1757575926,13084.622299549992,32745.008422019993,53256.89545608 2025-09-11,07:32:08.000,254,11051643,6045,0,1757575927,13084.568409070002,29975.313606330004,53256.979301520005 2025-09-11,07:32:09.000,254,11051674,5405,0,1757575928,13084.507782280001,28590.392182619995,53257.04218560001 2025-09-11,07:32:10.000,254,11051604,5445,0,1757575929,13084.359583459991,31359.938966579997,53257.1120568 2025-09-11,07:32:11.000,254,11051625,6045,0,1757575930,13084.312429289996,24897.310680840004,53257.160966639996 2025-09-11,07:32:12.000,254,11051667,5925,0,1757575931,13084.30569298,31359.671099640007,53257.20987648001 2025-09-11,07:32:13.000,254,11051655,5884,0,1757575932,13084.373056079996,31821.297475950007,53257.29372192 2025-09-11,07:32:14.000,254,11051637,6084,0,1757575933,13084.487573350001,23512.516141469998,53257.3216704 2025-09-11,07:32:15.000,254,11051655,5884,0,1757575934,13084.548200140001,31359.7556892,53257.39852872 2025-09-11,07:32:16.000,254,11051641,5925,0,1757575935,13084.581881689992,27205.407316740006,53257.41949008 2025-09-11,07:32:17.000,254,11051619,6005,0,1757575936,13084.521254899992,25359.12738366,53257.45442568001 2025-09-11,07:32:18.000,254,11051622,5365,0,1757575937,13084.440419179991,27667.23811782,53257.552245360006 2025-09-11,07:32:19.000,254,11051679,5925,0,1757575938,13084.292220359996,28590.441526530005,53257.664039279996 2025-09-11,07:32:20.000,254,11051672,5325,0,1757575939,13084.07665843999,33668.113142910006,53257.698974880004 2025-09-11,07:32:21.000,254,11051629,5645,0,1757575940,13083.921723309999,30898.326688529996,53257.81076880001 2025-09-11,07:32:22.000,254,11051627,6005,0,1757575941,13083.733106629988,25820.633924759997,53257.7758332 2025-09-11,07:32:23.000,254,11051607,5925,0,1757575942,13083.497335779997,29513.41231395,53257.78282032 2025-09-11,07:32:24.000,254,11051650,5445,0,1757575943,13083.328928030001,30898.192755059994,53257.81076880001 2025-09-11,07:32:25.000,254,11051543,6045,0,1757575944,13083.12683873,28590.17365959,53257.82474304 2025-09-11,07:32:26.000,254,11051672,5365,0,1757575945,13082.95843097999,22127.531275589994,53257.83173016 2025-09-11,07:32:27.000,254,11051681,5805,0,1757575946,13082.722660129999,29513.11625049,53257.83173016 2025-09-11,07:32:28.000,254,11051718,5605,0,1757575947,13082.628351789994,31821.029609010002,53257.83871728001 2025-09-11,07:32:29.000,254,11051657,6005,0,1757575948,13082.459944039998,24435.324798899994,53257.80378168 2025-09-11,07:32:30.000,254,11051675,5965,0,1757575949,13082.379108319998,29512.904776590003,53257.78980744001 2025-09-11,07:32:31.000,254,11051642,5445,0,1757575950,13082.392580940003,27204.857484599997,53257.73391048 2025-09-11,07:32:32.000,254,11051668,5085,0,1757575951,13082.379108319998,29512.918874850002,53257.7758332 2025-09-11,07:32:33.000,254,11051682,5245,0,1757575952,13082.325217839993,29974.629840719994,53257.698974880004 2025-09-11,07:32:34.000,254,11051707,6005,0,1757575953,13082.372372010002,27666.709433070006,53257.747884720004 2025-09-11,07:32:35.000,254,11051744,5405,0,1757575954,13082.385844629993,26743.435533059994,53257.74089760001 2025-09-11,07:32:36.000,254,11051709,5884,0,1757575955,13082.392580940003,33205.803000989996,53257.78282032 2025-09-11,07:32:37.000,254,11051728,5525,0,1757575956,13082.439735109998,26743.336845240003,53257.698974880004 2025-09-11,07:32:38.000,254,11051719,6045,0,1757575957,13082.527307139993,33667.358886,53257.8457044 2025-09-11,07:32:39.000,254,11051637,5765,0,1757575958,13082.648560719994,30436.17162747,53257.80378168 2025-09-11,07:32:40.000,254,11051753,6084,0,1757575959,13082.709187509994,29974.55934942,53257.78282032 2025-09-11,07:32:41.000,254,11051657,5684,0,1757575960,13082.810232159994,30897.762758130004,53257.83871728001 2025-09-11,07:32:42.000,254,11051719,6005,0,1757575961,13082.911276809995,27204.871582859996,53257.866665760004 2025-09-11,07:32:43.000,254,11051728,5365,0,1757575962,13082.951694669995,29512.806088769998,53257.915575600004 2025-09-11,07:32:44.000,254,11051725,5765,0,1757575963,13083.06621194,29512.834285289995,53257.97845968001 2025-09-11,07:32:45.000,254,11051657,5884,0,1757575964,13083.180729209991,32744.113182510002,53257.985446800005 2025-09-11,07:32:46.000,254,11051713,5845,0,1757575965,13083.295246479996,33205.88054142,53258.055318000006 2025-09-11,07:32:47.000,254,11051702,5245,0,1757575966,13083.443445299992,31821.184689870002,53258.0902536 2025-09-11,07:32:48.000,254,11051711,5925,0,1757575967,13083.537753639997,32282.916803130007,53258.17409904001 2025-09-11,07:32:49.000,254,11051654,5525,0,1757575968,13083.584907809993,28128.56138154,53258.229996 2025-09-11,07:32:50.000,254,11051557,5884,0,1757575969,13083.591644120002,28590.117266550005,53258.271918720005 2025-09-11,07:32:51.000,254,11051736,5325,0,1757575970,13083.652270909988,31821.431409419994,53258.45358384 2025-09-11,07:32:52.000,254,11051667,6045,0,1757575971,13083.618589359998,30436.51703484,53258.439609600005 2025-09-11,07:32:53.000,254,11051651,5805,0,1757575972,13083.618589359998,28128.448595459995,53258.558390640006 2025-09-11,07:32:54.000,254,11051660,5245,0,1757575973,13083.591644120002,32282.84631183,53258.586339120004 2025-09-11,07:32:55.000,254,11051673,6045,0,1757575974,13083.537753639997,33667.598556419995,53258.656210320005 2025-09-11,07:32:56.000,254,11051667,6165,0,1757575975,13083.483863159992,27666.61074525,53258.67717168001 2025-09-11,07:32:57.000,254,11051665,5925,0,1757575976,13083.342400649992,28128.173679390005,53258.7889656 2025-09-11,07:32:58.000,254,11051703,6084,0,1757575977,13083.254828619996,30897.621775530002,53258.78197848 2025-09-11,07:32:59.000,254,11051656,5365,0,1757575978,13083.14704766,27204.737649389994,53258.80992696 2025-09-11,07:33:00.000,254,11051658,5245,0,1757575979,13083.07968455999,29974.263285959998,53258.754030000004 2025-09-11,07:33:01.000,254,11051693,6124,0,1757575980,13082.96516729,28127.91286158,53258.80293984 2025-09-11,07:33:02.000,254,11051664,5485,0,1757575981,13082.830441089995,29974.284433349996,53258.823901200005 2025-09-11,07:33:03.000,254,11051677,5884,0,1757575982,13082.635088099989,29051.031680729997,53258.84486256001 2025-09-11,07:33:04.000,254,11051731,5565,0,1757575983,13082.486889279993,31820.479776869994,53258.80293984 2025-09-11,07:33:05.000,254,11051692,5605,0,1757575984,13082.331954150002,28127.560405080003,53258.774991360006 2025-09-11,07:33:06.000,254,11051661,5725,0,1757575985,13082.257854739997,27204.19486638,53258.80293984 2025-09-11,07:33:07.000,254,11051723,5884,0,1757575986,13082.156810089997,35051.09605587,53258.84486256001 2025-09-11,07:33:08.000,254,11051723,5884,0,1757575987,13081.88735769,31358.197831469995,53258.754030000004 2025-09-11,07:33:09.000,254,11051701,5565,0,1757575988,13081.712213629995,26742.110296619998,53258.78197848 2025-09-11,07:33:10.000,254,11051651,5845,0,1757575989,13081.510124329994,30434.670162780007,53258.63524896 2025-09-11,07:33:11.000,254,11051684,5245,0,1757575990,13081.314771339989,31357.81012932,53258.64223608 2025-09-11,07:33:12.000,254,11051681,5965,0,1757575991,13081.072264180002,30896.113261709994,53258.586339120004 2025-09-11,07:33:13.000,254,11051698,5485,0,1757575992,13080.829757020001,30896.04277041,53258.558390640006 2025-09-11,07:33:14.000,254,11051698,5605,0,1757575993,13080.60745879,27664.70748015,53258.4745452 2025-09-11,07:33:15.000,254,11051699,6165,0,1757575994,13080.38516056,32741.88565743,53258.46755808 2025-09-11,07:33:16.000,254,11051702,5445,0,1757575995,13080.149389709994,30433.662137189996,53258.38371264001 2025-09-11,07:33:17.000,254,11051694,5085,0,1757575996,13079.940564099998,29971.873630889997,53258.3348028 2025-09-11,07:33:18.000,254,11051738,5565,0,1757575997,13079.664375389992,26279.003603010002,53258.29288008001 2025-09-11,07:33:19.000,254,11051667,6124,0,1757575998,13079.415131919995,27663.621914129995,53258.18108616 2025-09-11,07:33:20.000,254,11051722,5485,0,1757575999,13079.14567952,28586.578603290007,53258.083266480004 2025-09-11,07:33:21.000,254,11051693,5884,0,1757576000,13078.896436049989,29971.140521370005,53257.99243392 2025-09-11,07:33:22.000,254,11051675,5884,0,1757576001,13078.667401509992,30894.061964880006,53257.90858848001 2025-09-11,07:33:23.000,254,11051676,5405,0,1757576002,13078.364267559991,35971.2965352,53257.72692336 2025-09-11,07:33:24.000,254,11051700,5445,0,1757576003,13078.08134253999,33663.157604520005,53257.62910368 2025-09-11,07:33:25.000,254,11051691,6084,0,1757576004,13077.94661634,32739.80616408,53257.552245360006 2025-09-11,07:33:26.000,254,11051715,6245,0,1757576005,13077.825362759999,31816.42652712,53257.50333552001 2025-09-11,07:33:27.000,254,11051746,5445,0,1757576006,13077.764735969999,31816.41242886,53257.41949008 2025-09-11,07:33:28.000,254,11051721,5884,0,1757576007,13077.650218699993,30431.519201670002,53257.328657519996 2025-09-11,07:33:29.000,254,11051675,5925,0,1757576008,13077.535701430003,28123.655187059994,53257.23782496001 2025-09-11,07:33:30.000,254,11051717,5884,0,1757576009,13077.293194270002,32739.235184549994,53257.15397952 2025-09-11,07:33:31.000,254,11051658,5245,0,1757576010,13076.99006032,26277.022797480007,53257.02122424001 2025-09-11,07:33:32.000,254,11051681,6045,0,1757576011,13076.794707329995,33200.593693920004,53256.9373788 2025-09-11,07:33:33.000,254,11051696,5445,0,1757576012,13076.579145409989,22584.173916989996,53256.979301520005 2025-09-11,07:33:34.000,254,11051706,5365,0,1757576013,13076.329901939993,31815.552435000005,53256.7976364 2025-09-11,07:33:35.000,254,11051686,5645,0,1757576014,13076.148021569992,28584.463864289995,53256.68584248001 2025-09-11,07:33:36.000,254,11051693,6005,0,1757576015,13076.020031679996,31353.883763909995,53256.61597128001 2025-09-11,07:33:37.000,254,11051677,5845,0,1757576016,13075.865096549991,27199.70457057,53256.51116448 2025-09-11,07:33:38.000,254,11051720,5605,0,1757576017,13075.757315589995,26737.986555569994,53256.45526752 2025-09-11,07:33:39.000,254,11051687,5925,0,1757576018,13075.58217152999,25353.20611446,53256.32949936001 2025-09-11,07:33:40.000,254,11051714,5285,0,1757576019,13075.46765426,25814.797245120004,53256.21770544 2025-09-11,07:33:41.000,254,11051675,5765,0,1757576020,13075.292510199994,31353.721633919995,53256.10591152 2025-09-11,07:33:42.000,254,11051646,5445,0,1757576021,13075.103893519998,32276.791109159996,53256.00809184 2025-09-11,07:33:43.000,254,11051654,5485,0,1757576022,13074.942222079997,28584.125506049997,53255.95219488 2025-09-11,07:33:44.000,254,11051702,5525,0,1757576023,13074.827704809992,27199.267524509996,53255.86136232 2025-09-11,07:33:45.000,254,11051708,5245,0,1757576024,13074.679505989996,28122.287655840002,53255.79847824001 2025-09-11,07:33:46.000,254,11051659,5725,0,1757576025,13074.56498871999,27660.492100410003,53255.65873584001 2025-09-11,07:33:47.000,254,11051689,5925,0,1757576026,13074.52457085999,26275.746904950007,53255.60283888 2025-09-11,07:33:48.000,254,11051656,5485,0,1757576027,13074.38310834999,29968.229230679994,53255.54694192 2025-09-11,07:33:49.000,254,11051625,5684,0,1757576028,13074.228173219999,28121.84356065,53255.46309648001 2025-09-11,07:33:50.000,254,11051672,5365,0,1757576029,13074.059765469989,29967.975462000002,53255.41418664001 2025-09-11,07:33:51.000,254,11051488,5525,0,1757576030,13073.938511889988,28121.709627179996,53255.316366959996 2025-09-11,07:33:52.000,254,11051667,5965,0,1757576031,13073.877885100002,30429.531347009994,53255.26745712 2025-09-11,07:33:53.000,254,11051663,6045,0,1757576032,13073.803785689997,32737.346017710006,53255.17662456001 2025-09-11,07:33:54.000,254,11051657,5805,0,1757576033,13073.736422590002,24429.093367980007,53255.148676079996 2025-09-11,07:33:55.000,254,11051746,5645,0,1757576034,13073.635377940001,34583.44267341,53255.085792000005 2025-09-11,07:33:56.000,254,11051647,5965,0,1757576035,13073.561278529996,31813.959331620004,53255.036882160006 2025-09-11,07:33:57.000,254,11051668,5365,0,1757576036,13073.426552329991,27659.808334800007,53254.96002384001 2025-09-11,07:33:58.000,254,11051487,5884,0,1757576037,13073.26488088999,27659.71669611,53254.89015264001 2025-09-11,07:33:59.000,254,11051697,5884,0,1757576038,13073.06279158999,29505.933187019997,53254.82726856 2025-09-11,07:34:00.000,254,11051626,5645,0,1757576039,13072.860702289989,29044.342056359994,53254.750410240005 2025-09-11,07:34:01.000,254,11051697,5884,0,1757576040,13072.685558229998,28121.19504069,53254.631629200005 2025-09-11,07:34:02.000,254,11051653,5805,0,1757576041,13072.564304649997,32275.381283159993,53254.5966936 2025-09-11,07:34:03.000,254,11051680,5525,0,1757576042,13072.571040959992,27198.153761969996,53254.582719360005 2025-09-11,07:34:04.000,254,11051679,5845,0,1757576043,13072.611458819993,29967.432678989993,53254.44297696 2025-09-11,07:34:05.000,254,11051691,5925,0,1757576044,13072.658612990002,31352.20607097,53254.50586104001 2025-09-11,07:34:06.000,254,11051679,6045,0,1757576045,13072.658612990002,27659.695548720003,53254.42900272 2025-09-11,07:34:07.000,254,11051672,5525,0,1757576046,13072.631667749993,25813.457910419995,53254.512848160004 2025-09-11,07:34:08.000,254,11051723,5965,0,1757576047,13072.550832029992,29505.975481800007,53254.38009288 2025-09-11,07:34:09.000,254,11051727,5925,0,1757576048,13072.429578449992,35044.80118278001,53254.366118640006 2025-09-11,07:34:10.000,254,11051664,5325,0,1757576049,13072.308324869991,33660.00664341,53254.366118640006 2025-09-11,07:34:11.000,254,11051660,5285,0,1757576050,13072.18707128999,29506.03892397,53254.3521444 2025-09-11,07:34:12.000,254,11051701,5925,0,1757576051,13072.06581770999,31813.909987709994,53254.27528608 2025-09-11,07:34:13.000,254,11051684,5525,0,1757576052,13071.937827819995,28583.089283940004,53254.2822732 2025-09-11,07:34:14.000,254,11051699,5884,0,1757576053,13071.809837929999,24428.924188859994,53254.21938912001 2025-09-11,07:34:15.000,254,11051715,6165,0,1757576054,13071.627957559998,30890.798217689997,53254.24035048001 2025-09-11,07:34:16.000,254,11051674,5525,0,1757576055,13071.425868259998,29967.637103760004,53254.08663384 2025-09-11,07:34:17.000,254,11051648,5485,0,1757576056,13071.243987889997,32275.374234029994,53254.12156944001 2025-09-11,07:34:18.000,254,11051636,5405,0,1757576057,13071.115998000001,27198.040975890006,53254.079646720005 2025-09-11,07:34:19.000,254,11051647,5925,0,1757576058,13070.99474442,27198.019828499993,53254.06567248 2025-09-11,07:34:20.000,254,11051680,5405,0,1757576059,13070.9139087,26274.922156739995,53253.95387856001 2025-09-11,07:34:21.000,254,11051669,5965,0,1757576060,13070.738764639995,30890.59379292,53253.960865680005 2025-09-11,07:34:22.000,254,11051733,5805,0,1757576061,13070.637719989994,28121.293728510005,53253.91894296 2025-09-11,07:34:23.000,254,11051682,5245,0,1757576062,13070.536675339994,29505.91203963,53253.81413616001 2025-09-11,07:34:24.000,254,11051679,5805,0,1757576063,13070.428894379998,24428.649272790004,53253.73727784001 2025-09-11,07:34:25.000,254,11051617,6005,0,1757576064,13070.334586039993,24890.14876476,53253.75125208 2025-09-11,07:34:26.000,254,11051672,5405,0,1757576065,13070.145969359997,28582.49715702,53253.73727784001 2025-09-11,07:34:27.000,254,11051672,5485,0,1757576066,13070.031452089992,30890.248385550003,53253.695355120006 2025-09-11,07:34:28.000,254,11051675,5925,0,1757576067,13069.930407439992,30890.156746859997,53253.66041952 2025-09-11,07:34:29.000,254,11051675,5965,0,1757576068,13069.76873599999,29043.912059430004,53253.63247104 2025-09-11,07:34:30.000,254,11051701,5884,0,1757576069,13069.701372899995,27197.63212635,53253.527664240006 2025-09-11,07:34:31.000,254,11051699,5805,0,1757576070,13069.66769134999,32736.30274647,53253.54163848 2025-09-11,07:34:32.000,254,11051678,5405,0,1757576071,13069.61380087,33197.809287569995,53253.48574152 2025-09-11,07:34:33.000,254,11051638,5605,0,1757576072,13069.60706455999,30428.403486209994,53253.38792184 2025-09-11,07:34:34.000,254,11051667,5925,0,1757576073,13069.600328249995,29043.63009423,53253.32503776 2025-09-11,07:34:35.000,254,11051678,5645,0,1757576074,13069.60706455999,32736.098321700003,53253.31805064 2025-09-11,07:34:36.000,254,11051699,5925,0,1757576075,13069.51275622,25812.555621780004,53253.27612792 2025-09-11,07:34:37.000,254,11051691,5884,0,1757576076,13069.351084779999,26735.618047890006,53253.25516656 2025-09-11,07:34:38.000,254,11051682,5525,0,1757576077,13069.229831199998,28581.67240881,53253.22023096 2025-09-11,07:34:39.000,254,11051669,6005,0,1757576078,13069.068159759998,29966.22727776,53253.23420520001 2025-09-11,07:34:40.000,254,11051602,5245,0,1757576079,13069.041214520003,28581.36224709,53253.171321120004 2025-09-11,07:34:41.000,254,11051656,5325,0,1757576080,13069.128786549998,30889.057082579995,53253.15734688 2025-09-11,07:34:42.000,254,11051692,5245,0,1757576081,13069.256776439994,35043.10234245,53253.171321120004 2025-09-11,07:34:43.000,254,11051703,5805,0,1757576082,13069.47233836,29042.875837319996,53253.16433400001 2025-09-11,07:34:44.000,254,11051744,5365,0,1757576083,13069.70810920999,26735.237394869997,53253.24817944 2025-09-11,07:34:45.000,254,11051659,5965,0,1757576084,13069.957352680001,27196.800329010002,53253.17830824 2025-09-11,07:34:46.000,254,11051669,5845,0,1757576085,13070.193123529993,29504.706638400006,53253.18529536001 2025-09-11,07:34:47.000,254,11051656,5445,0,1757576086,13070.509730099999,34582.046945669994,53253.290102160005 2025-09-11,07:34:48.000,254,11051639,5925,0,1757576087,13070.74550094999,35966.799190260004,53253.35298624001 2025-09-11,07:34:49.000,254,11051649,6084,0,1757576088,13070.988008109991,23966.233393920003,53253.43683168 2025-09-11,07:34:50.000,254,11051686,5445,0,1757576089,13071.358505160002,35966.84853417,53253.53465136 2025-09-11,07:34:51.000,254,11051573,5925,0,1757576090,13071.641430179989,26735.653293540003,53253.68836800001 2025-09-11,07:34:52.000,254,11051521,6005,0,1757576091,13072.018663539995,29043.587799450004,53253.73029072 2025-09-11,07:34:53.000,254,11051492,5245,0,1757576092,13072.281379629996,28120.56061899,53253.80714904001 2025-09-11,07:34:54.000,254,11051511,5884,0,1757576093,13072.550832029992,29043.679438139996,53254.009775520004 2025-09-11,07:34:56.000,254,11051642,5325,0,1757576095,13073.08300051999,31351.487059709994,53254.27528608 2025-09-11,07:34:57.000,254,11051645,6045,0,1757576096,13073.28508981999,29505.24942141,53254.38708000001 2025-09-11,07:34:58.000,254,11051705,5845,0,1757576097,13073.4737065,26735.885914829996,53254.512848160004 2025-09-11,07:34:59.000,254,11051696,5525,0,1757576098,13073.682532109997,29043.65124162,53254.71547464 2025-09-11,07:35:00.000,254,11051663,5925,0,1757576099,13073.884621409998,28582.088307480008,53254.88316552 2025-09-11,07:35:01.000,254,11051690,5285,0,1757576100,13074.086710709998,29043.65124162,53254.93906248001 2025-09-11,07:35:02.000,254,11051623,5965,0,1757576101,13074.255118459994,30889.761995580004,53255.1207276 2025-09-11,07:35:03.000,254,11051675,5765,0,1757576102,13074.416789899995,29043.46091511,53255.29540560001 2025-09-11,07:35:04.000,254,11051647,5925,0,1757576103,13074.56498871999,30428.079226229995,53255.46309648001 2025-09-11,07:35:05.000,254,11051665,5925,0,1757576104,13074.726660159991,34582.039896539995,53255.588864640005 2025-09-11,07:35:06.000,254,11051681,6165,0,1757576105,13074.861386359997,27197.00475378,53255.72860704001 2025-09-11,07:35:07.000,254,11051676,5405,0,1757576106,13074.962431009997,27197.089343340005,53255.84040096 2025-09-11,07:35:08.000,254,11051726,5365,0,1757576107,13075.144311379998,30889.599865590004,53256.043027440006 2025-09-11,07:35:09.000,254,11051697,5925,0,1757576108,13075.258828649989,29504.981554469996,53256.154821359996 2025-09-11,07:35:10.000,254,11051723,5765,0,1757576109,13075.346400679999,33659.03386347,53256.2736024 2025-09-11,07:35:11.000,254,11051677,5925,0,1757576110,13075.44070901999,28120.342095960004,53256.3434736 2025-09-11,07:35:12.000,254,11051668,5245,0,1757576111,13075.48786319,26735.773128750006,53256.46225464 2025-09-11,07:35:13.000,254,11051658,5445,0,1757576112,13075.595644149995,29966.755962509997,53256.60199704 2025-09-11,07:35:14.000,254,11051684,5565,0,1757576113,13075.68995249,30428.375289689997,53256.74173944 2025-09-11,07:35:15.000,254,11051687,6124,0,1757576114,13075.78426082999,29043.665339879997,53256.85353336001 2025-09-11,07:35:16.000,254,11051627,6084,0,1757576115,13075.87183286,27658.997684849994,53257.00026288001 2025-09-11,07:35:17.000,254,11051668,5445,0,1757576116,13075.952668580001,29966.763011639996,53257.03519848 2025-09-11,07:35:18.000,254,11051644,5525,0,1757576117,13076.073922160002,29505.24942141,53257.146992400005 2025-09-11,07:35:19.000,254,11051682,5485,0,1757576118,13076.107603709992,29505.26351967,53257.216863600006 2025-09-11,07:35:20.000,254,11051688,5405,0,1757576119,13076.121076329997,30428.34004404,53257.328657519996 2025-09-11,07:35:21.000,254,11051700,5605,0,1757576120,13076.168230499992,29505.221224890003,53257.42647720001 2025-09-11,07:35:22.000,254,11051649,6124,0,1757576121,13076.134548950002,29043.721732920007,53257.46839992 2025-09-11,07:35:23.000,254,11051701,5845,0,1757576122,13076.107603709992,26274.337078950004,53257.62211656001 2025-09-11,07:35:24.000,254,11051720,5565,0,1757576123,13076.020031679996,27659.07522528,53257.67801352 2025-09-11,07:35:25.000,254,11051697,5925,0,1757576124,13075.979613819996,24428.078293259998,53257.75487184 2025-09-11,07:35:26.000,254,11051651,6245,0,1757576125,13075.91225072,25812.689555250006,53257.866665760004 2025-09-11,07:35:27.000,254,11051683,5605,0,1757576126,13075.898778099996,24889.535490449998,53257.887627120006 2025-09-11,07:35:28.000,254,11051706,5445,0,1757576127,13075.82467868999,28581.926177489993,53257.97845968001 2025-09-11,07:35:29.000,254,11051706,5485,0,1757576128,13075.797733449996,25812.527425260007,53258.0902536 2025-09-11,07:35:30.000,254,11051691,5925,0,1757576129,13075.81120607,30428.02283319,53258.14615056001 2025-09-11,07:35:31.000,254,11051662,5245,0,1757576130,13075.878569169996,31351.183947120007,53258.153137680005 2025-09-11,07:35:32.000,254,11051695,6005,0,1757576131,13075.85162393,26735.547556589998,53258.2998672 2025-09-11,07:35:33.000,254,11051684,5365,0,1757576132,13075.76405189999,31812.796225169994,53258.27890584 2025-09-11,07:35:34.000,254,11051762,5525,0,1757576133,13075.66974356,29966.445800789996,53258.34178992001 2025-09-11,07:35:35.000,254,11051711,5884,0,1757576134,13075.54848998,31351.127554079998,53258.37672552 2025-09-11,07:35:36.000,254,11051662,5485,0,1757576135,13075.46091794999,32274.04194846,53258.41166112001 2025-09-11,07:35:37.000,254,11051683,6005,0,1757576136,13075.373345919994,30427.776113640008,53258.46755808 2025-09-11,07:35:38.000,254,11051689,5645,0,1757576137,13075.373345919994,29966.170884720006,53258.607300480006 2025-09-11,07:35:39.000,254,11051648,5405,0,1757576138,13075.319455439989,27658.469000099998,53258.53044216001 2025-09-11,07:35:40.000,254,11051712,5525,0,1757576139,13075.218410789988,30889.367244299996,53258.607300480006 2025-09-11,07:35:41.000,254,11051655,5725,0,1757576140,13075.137575070003,30427.825457550003,53258.5444164 2025-09-11,07:35:42.000,254,11051705,5965,0,1757576141,13075.050003039993,25812.224312670005,53258.57935200001 2025-09-11,07:35:43.000,254,11051729,5925,0,1757576142,13074.895067910002,31812.507210840005,53258.63524896 2025-09-11,07:35:44.000,254,11051671,5925,0,1757576143,13074.753605400001,26735.286738780007,53258.60031336001 2025-09-11,07:35:45.000,254,11051647,5884,0,1757576144,13074.578461339996,23042.70572523,53258.67717168001 2025-09-11,07:35:46.000,254,11051647,5965,0,1757576145,13074.356163109995,32735.358163049998,53258.67717168001 2025-09-11,07:35:47.000,254,11051694,5365,0,1757576146,13074.20122797999,29042.734854719994,53258.64223608 2025-09-11,07:35:48.000,254,11051703,6045,0,1757576147,13074.032820229993,26273.343151620007,53258.67717168001 2025-09-11,07:35:49.000,254,11051696,5485,0,1757576148,13073.951984509993,25811.730873570006,53258.607300480006 2025-09-11,07:35:50.000,254,11051638,5605,0,1757576149,13073.945248199998,29965.712691270004,53258.59332624 2025-09-11,07:35:51.000,254,11051600,5445,0,1757576150,13073.891357719993,28581.009790590004,53258.62826184001 2025-09-11,07:35:52.000,254,11051593,5845,0,1757576151,13073.837467240002,27196.36328295,53258.59332624 2025-09-11,07:35:53.000,254,11051731,5925,0,1757576152,13073.689268419992,33196.63208286,53258.56537776 2025-09-11,07:35:54.000,254,11051650,5325,0,1757576153,13073.568014839992,31811.886887400004,53258.51646792 2025-09-11,07:35:55.000,254,11051721,5884,0,1757576154,13073.440024949996,30427.21923237,53258.537429280004 2025-09-11,07:35:56.000,254,11051639,5684,0,1757576155,13073.30529874999,28119.26357907,53258.537429280004 2025-09-11,07:35:57.000,254,11051654,5605,0,1757576156,13073.19078148,26272.906105560003,53258.53044216001 2025-09-11,07:35:58.000,254,11051674,5285,0,1757576157,13073.076264209994,28580.664383220006,53258.53044216001 2025-09-11,07:35:59.000,254,11051697,5805,0,1757576158,13072.941538009989,30888.338071320002,53258.49550656 2025-09-11,07:36:00.000,254,11051687,5725,0,1757576159,13072.813548119993,29965.198104780007,53258.49550656 2025-09-11,07:36:01.000,254,11051675,5805,0,1757576160,13072.624931439997,24426.46404249,53258.41166112001 2025-09-11,07:36:02.000,254,11051641,5845,0,1757576161,13072.402633209997,28118.861778659993,53258.43262248001 2025-09-11,07:36:03.000,254,11051748,5485,0,1757576162,13072.200543909996,31349.569696349994,53258.44659672 2025-09-11,07:36:04.000,254,11051706,5365,0,1757576163,13072.04560877999,31349.393468099996,53258.38371264001 2025-09-11,07:36:05.000,254,11051628,5405,0,1757576164,13071.937827819995,22579.768210740003,53258.34877704 2025-09-11,07:36:06.000,254,11051636,5605,0,1757576165,13071.91088258,29041.416667409998,53258.271918720005 2025-09-11,07:36:07.000,254,11051712,5565,0,1757576166,13071.82331054999,31349.055109859997,53258.21602176001 2025-09-11,07:36:08.000,254,11051600,5485,0,1757576167,13071.76268375999,29502.810422430004,53258.223008880006 2025-09-11,07:36:09.000,254,11051565,5805,0,1757576168,13071.580803389988,27195.0591939,53258.1601248 2025-09-11,07:36:10.000,254,11051521,5805,0,1757576169,13071.493231359993,35964.402486060004,53258.202047520004 2025-09-11,07:36:11.000,254,11051664,5405,0,1757576170,13071.304614679997,28579.62111198,53258.153137680005 2025-09-11,07:36:12.000,254,11051679,5725,0,1757576171,13071.169888479992,31810.582798350006,53258.13916344 2025-09-11,07:36:13.000,254,11051704,5605,0,1757576172,13071.021689659996,27195.038046510002,53258.06929224 2025-09-11,07:36:14.000,254,11051691,5965,0,1757576173,13070.839809289995,31810.596896610004,53258.00640816001 2025-09-11,07:36:15.000,254,11051685,5925,0,1757576174,13070.76570987999,35041.417600379995,53257.915575600004 2025-09-11,07:36:16.000,254,11051680,5645,0,1757576175,13070.698346779995,29964.394503960008,53257.95749832001 2025-09-11,07:36:17.000,254,11051660,5525,0,1757576176,13070.698346779995,30425.879897670005,53257.915575600004 2025-09-11,07:36:18.000,254,11051649,5925,0,1757576177,13070.63098368,31348.914127259995,53257.83871728001 2025-09-11,07:36:19.000,254,11051509,5925,0,1757576178,13070.61077475,25810.222359749998,53257.90160136 2025-09-11,07:36:20.000,254,11051664,5165,0,1757576179,13070.556884269994,25810.20826149,53257.85269152 2025-09-11,07:36:21.000,254,11051649,5884,0,1757576180,13070.58382950999,33656.5032258,53257.817755920005 2025-09-11,07:36:22.000,254,11051667,5765,0,1757576181,13070.556884269994,33656.49617667,53257.82474304 2025-09-11,07:36:23.000,254,11051671,5925,0,1757576182,13070.54341164999,26271.742999110007,53257.73391048 2025-09-11,07:36:24.000,254,11051672,5405,0,1757576183,13070.476048549994,32733.42670143,53257.76185896001 2025-09-11,07:36:25.000,254,11051661,5605,0,1757576184,13070.395212829993,29040.958473959996,53257.705962 2025-09-11,07:36:26.000,254,11051638,5485,0,1757576185,13070.334586039993,26271.609065640005,53257.719936240006 2025-09-11,07:36:27.000,254,11051644,5525,0,1757576186,13070.260486630003,28117.804409160002,53257.719936240006 2025-09-11,07:36:28.000,254,11051651,5845,0,1757576187,13070.145969359997,25348.539590400003,53257.74089760001 2025-09-11,07:36:29.000,254,11051662,5445,0,1757576188,13070.017979470002,31348.639211190006,53257.67801352 2025-09-11,07:36:30.000,254,11051652,5445,0,1757576189,13069.829362789991,29964.020900069998,53257.58718096 2025-09-11,07:36:31.000,254,11051660,5245,0,1757576190,13069.761999689996,26733.312982379997,53257.53827112 2025-09-11,07:36:32.000,254,11051649,5684,0,1757576191,13069.701372899995,28579.4378346,53257.51730976 2025-09-11,07:36:33.000,254,11051692,5365,0,1757576192,13069.788944929991,32733.4196523,53257.482374160005 2025-09-11,07:36:34.000,254,11051733,5925,0,1757576193,13069.869780649991,31810.392471839994,53257.50333552001 2025-09-11,07:36:35.000,254,11051676,5325,0,1757576194,13070.011243159992,28579.529473290007,53257.4614128 2025-09-11,07:36:36.000,254,11051657,6045,0,1757576195,13070.125760429997,33194.968488180006,53257.40551584001 2025-09-11,07:36:37.000,254,11051727,5684,0,1757576196,13070.166178289997,31810.265587500005,53257.42647720001 2025-09-11,07:36:38.000,254,11051654,5325,0,1757576197,13070.132496739992,29040.965523089995,53257.482374160005 2025-09-11,07:36:39.000,254,11051662,5565,0,1757576198,13070.119024120002,31810.209194459996,53257.45442568001 2025-09-11,07:36:40.000,254,11051653,6045,0,1757576199,13069.991034229992,30887.026933140005,53257.3915416 2025-09-11,07:36:41.000,254,11051650,5325,0,1757576200,13069.889989579991,30425.44990074,53257.41250296 2025-09-11,07:36:42.000,254,11051657,5725,0,1757576201,13069.77547231,28579.198164179994,53257.40551584001 2025-09-11,07:36:43.000,254,11051635,5765,0,1757576202,13069.68790027999,27656.163934590004,53257.39852872 2025-09-11,07:36:44.000,254,11051631,5805,0,1757576203,13069.6340098,29040.76109832,53257.37058024 2025-09-11,07:36:45.000,254,11051638,5445,0,1757576204,13069.61380087,29963.83762269,53257.384554480006 2025-09-11,07:36:46.000,254,11051692,5565,0,1757576205,13069.61380087,30886.93529445,53257.314683280005 2025-09-11,07:36:47.000,254,11051671,5925,0,1757576206,13069.6340098,31348.406589899998,53257.384554480006 2025-09-11,07:36:48.000,254,11051672,5405,0,1757576207,13069.60706455999,26732.80544502,53257.384554480006 2025-09-11,07:36:49.000,254,11051655,5845,0,1757576208,13069.59359194,29040.352248780007,53257.363593120004 2025-09-11,07:36:50.000,254,11051655,5765,0,1757576209,13069.559910389995,27194.142806999997,53257.35660600001 2025-09-11,07:36:51.000,254,11051607,5884,0,1757576210,13069.499283599995,28578.683577689997,53257.33564464001 2025-09-11,07:36:52.000,254,11051670,5445,0,1757576211,13069.559910389995,28578.620135520003,53257.384554480006 2025-09-11,07:36:53.000,254,11051662,5365,0,1757576212,13069.55317408,26732.46708678,53257.35660600001 2025-09-11,07:36:54.000,254,11051675,5845,0,1757576213,13069.59359194,31347.835610370006,53257.363593120004 2025-09-11,07:36:55.000,254,11051691,5845,0,1757576214,13069.57338301,28578.577840740007,53257.34263176 2025-09-11,07:36:56.000,254,11051686,5684,0,1757576215,13069.59359194,35501.61300329999,53257.37058024 2025-09-11,07:36:57.000,254,11051684,5325,0,1757576216,13069.681163969995,27193.762153980002,53257.34263176 2025-09-11,07:36:58.000,254,11051664,5405,0,1757576217,13069.701372899995,30424.448924280005,53257.384554480006 2025-09-11,07:36:59.000,254,11051678,5245,0,1757576218,13069.81589017,26732.100532020006,53257.30769616001 2025-09-11,07:37:00.000,254,11051714,5645,0,1757576219,13069.937143750001,31809.017891490003,53257.384554480006 2025-09-11,07:37:01.000,254,11051703,6124,0,1757576220,13070.031452089992,31347.40561344,53257.30769616001 2025-09-11,07:37:02.000,254,11051634,5325,0,1757576221,13070.132496739992,25808.93236896,53257.34961888 2025-09-11,07:37:03.000,254,11051653,5965,0,1757576222,13070.220068770002,31808.940351059995,53257.34263176 2025-09-11,07:37:04.000,254,11051678,5405,0,1757576223,13070.152705669992,31808.933301929996,53257.37756736001 2025-09-11,07:37:05.000,254,11051660,5325,0,1757576224,13070.139233050002,28116.584909669997,53257.41250296 2025-09-11,07:37:06.000,254,11051702,5485,0,1757576225,13070.071869949992,27193.45199226,53257.384554480006 2025-09-11,07:37:07.000,254,11051704,5525,0,1757576226,13070.038188400002,31347.321023879995,53257.30769616001 2025-09-11,07:37:08.000,254,11051681,5925,0,1757576227,13070.051661019992,32270.383449989997,53257.3915416 2025-09-11,07:37:09.000,254,11051678,5405,0,1757576228,13070.139233050002,29039.689630559995,53257.39852872 2025-09-11,07:37:10.000,254,11051677,5845,0,1757576229,13070.119024120002,28578.070303379995,53257.37756736001 2025-09-11,07:37:11.000,254,11051673,5725,0,1757576230,13070.159441980002,28116.56376228,53257.41250296 2025-09-11,07:37:12.000,254,11051648,5405,0,1757576231,13070.105551499997,29039.534549699994,53257.41250296 2025-09-11,07:37:13.000,254,11051555,5965,0,1757576232,13070.031452089992,27654.895091190003,53257.39852872 2025-09-11,07:37:14.000,254,11051658,5485,0,1757576233,13069.991034229992,28116.366386640002,53257.41949008 2025-09-11,07:37:15.000,254,11051694,5605,0,1757576234,13070.044924709997,33193.26259872,53257.34961888 2025-09-11,07:37:16.000,254,11051681,6205,0,1757576235,13070.125760429997,29962.484189730007,53257.40551584001 2025-09-11,07:37:17.000,254,11051647,6005,0,1757576236,13070.166178289997,29501.026992540006,53257.41250296 2025-09-11,07:37:18.000,254,11051715,5925,0,1757576237,13070.186387219997,29962.596975809996,53257.363593120004 2025-09-11,07:37:19.000,254,11051683,5845,0,1757576238,13070.220068770002,31808.834614110005,53257.35660600001 2025-09-11,07:37:20.000,254,11051609,5805,0,1757576239,13070.280695560003,27193.48018878,53257.314683280005 2025-09-11,07:37:21.000,254,11051672,5525,0,1757576240,13070.348058659998,30885.849728429996,53257.34263176 2025-09-11,07:37:22.000,254,11051661,5805,0,1757576241,13070.496257479994,29501.26666296,53257.39852872 2025-09-11,07:37:23.000,254,11051625,6245,0,1757576242,13070.570356889999,30885.913170600004,53257.37756736001 2025-09-11,07:37:24.000,254,11051676,5765,0,1757576243,13070.637719989994,30424.392531239995,53257.328657519996 2025-09-11,07:37:25.000,254,11051678,5925,0,1757576244,13070.65119261,30885.884974080007,53257.40551584001 2025-09-11,07:37:26.000,254,11051637,6124,0,1757576245,13070.67140154,31808.848712370003,53257.41949008 2025-09-11,07:37:27.000,254,11051648,5365,0,1757576246,13070.67140154,29501.160926009994,53257.496348399996 2025-09-11,07:37:28.000,254,11051634,5445,0,1757576247,13070.678137849995,31808.771171939996,53257.51730976 2025-09-11,07:37:29.000,254,11051663,5805,0,1757576248,13070.64445629999,28116.338190120005,53257.51730976 2025-09-11,07:37:30.000,254,11051647,5925,0,1757576249,13070.56362057999,32270.164926960002,53257.51032264 2025-09-11,07:37:31.000,254,11051651,5605,0,1757576250,13070.54341164999,29962.441894949996,53257.51730976 2025-09-11,07:37:32.000,254,11051749,5805,0,1757576251,13070.462575929989,31347.08840259,53257.53827112 2025-09-11,07:37:33.000,254,11051671,5805,0,1757576252,13070.334586039993,28577.816534700003,53257.53827112 2025-09-11,07:37:34.000,254,11051705,5925,0,1757576253,13070.206596149997,26731.68463335,53257.496348399996 2025-09-11,07:37:35.000,254,11051704,5245,0,1757576254,13070.139233050002,27193.226420100007,53257.53827112 2025-09-11,07:37:36.000,254,11051758,5684,0,1757576255,13070.024715779997,23500.863929579995,53257.552245360006 2025-09-11,07:37:37.000,254,11051714,5525,0,1757576256,13069.984297919997,32270.101484789993,53257.50333552001 2025-09-11,07:37:38.000,254,11051708,5445,0,1757576257,13070.004506849997,28577.654404710003,53257.53827112 2025-09-11,07:37:39.000,254,11051693,5805,0,1757576258,13069.970825299992,29500.752076470002,53257.5662196 2025-09-11,07:37:40.000,254,11051677,6005,0,1757576259,13069.970825299992,27654.507389039994,53257.48936128 2025-09-11,07:37:41.000,254,11051681,5805,0,1757576260,13069.964088989997,31346.665454789996,53257.53827112 2025-09-11,07:37:42.000,254,11051714,5365,0,1757576261,13069.856308030001,27192.83166882,53257.52429688001 2025-09-11,07:37:43.000,254,11051675,5925,0,1757576262,13069.76873599999,26731.21939077,53257.51032264 2025-09-11,07:37:44.000,254,11051671,5884,0,1757576263,13069.75526338,29038.794391050003,53257.46839992 2025-09-11,07:37:45.000,254,11051565,5565,0,1757576264,13069.701372899995,31346.348243939996,53257.51730976 2025-09-11,07:37:46.000,254,11051650,5245,0,1757576265,13069.68790027999,25346.262721410007,53257.52429688001 2025-09-11,07:37:47.000,254,11051701,6045,0,1757576266,13069.660955039995,31346.12972091,53257.44045144 2025-09-11,07:37:48.000,254,11051679,6084,0,1757576267,13069.58685562999,26730.655460370006,53257.531284000004 2025-09-11,07:37:49.000,254,11051677,5765,0,1757576268,13069.539701459995,25807.522542959996,53257.44743856 2025-09-11,07:37:50.000,254,11051644,5605,0,1757576269,13069.539701459995,37345.890983460005,53257.48936128 2025-09-11,07:37:51.000,254,11051711,5965,0,1757576270,13069.42518418999,30422.771231339997,53257.46839992 2025-09-11,07:37:52.000,254,11051698,5405,0,1757576271,13069.270249059999,26268.859904940007,53257.51032264 2025-09-11,07:37:53.000,254,11051726,5365,0,1757576272,13069.148995479998,26268.76826625,53257.48936128 2025-09-11,07:37:54.000,254,11051666,5405,0,1757576273,13069.081632379988,29960.905184610005,53257.433464320005 2025-09-11,07:37:55.000,254,11051667,5884,0,1757576274,13068.973851419993,29499.299955690003,53257.42647720001 2025-09-11,07:37:56.000,254,11051655,6005,0,1757576275,13068.899752010002,32729.810497740007,53257.39852872 2025-09-11,07:37:57.000,254,11051696,5445,0,1757576276,13068.832388909992,29960.517482459996,53257.34263176 2025-09-11,07:37:58.000,254,11051690,5565,0,1757576277,13068.812179979992,29037.349319400004,53257.363593120004 2025-09-11,07:37:59.000,254,11051683,6045,0,1757576278,13068.926697249997,35960.09546763,53257.40551584001 2025-09-11,07:38:00.000,254,11051674,5405,0,1757576279,13069.021005590002,29960.179124219998,53257.44045144 2025-09-11,07:38:01.000,254,11051692,5525,0,1757576280,13069.155731789993,29960.108632920004,53257.363593120004 2025-09-11,07:38:02.000,254,11051539,5725,0,1757576281,13069.263512749989,27652.477239600004,53257.37756736001 2025-09-11,07:38:03.000,254,11051551,5684,0,1757576282,13069.32413953999,30421.60812489,53257.39852872 2025-09-11,07:38:04.000,254,11051694,5405,0,1757576283,13069.41171157,34113.95651715,53257.41250296 2025-09-11,07:38:05.000,254,11051679,5805,0,1757576284,13069.38476632999,25344.90928845,53257.44045144 2025-09-11,07:38:06.000,254,11051685,5965,0,1757576285,13069.32413953999,26267.950567170003,53257.4614128 2025-09-11,07:38:07.000,254,11051681,5684,0,1757576286,13069.32413953999,30421.60107576,53257.51032264 2025-09-11,07:38:08.000,254,11051676,5605,0,1757576287,13069.250040129999,29036.834732910007,53257.45442568001 2025-09-11,07:38:09.000,254,11051656,5365,0,1757576288,13069.175940719993,28575.236553120005,53257.44045144 2025-09-11,07:38:10.000,254,11051666,5325,0,1757576289,13069.061423450003,29036.679652050007,53257.3915416 2025-09-11,07:38:11.000,254,11051683,5884,0,1757576290,13069.027741899998,26728.991865689997,53257.384554480006 2025-09-11,07:38:12.000,254,11051631,5925,0,1757576291,13069.074896069993,31344.247603199998,53257.40551584001 2025-09-11,07:38:13.000,254,11051647,5805,0,1757576292,13069.047950829998,35959.51038984,53257.40551584001 2025-09-11,07:38:14.000,254,11051633,5925,0,1757576293,13069.047950829998,29036.73604509,53257.384554480006 2025-09-11,07:38:15.000,254,11051704,5445,0,1757576294,13069.068159759998,23498.41788147,53257.42647720001 2025-09-11,07:38:16.000,254,11051670,5645,0,1757576295,13069.000796660002,28575.194258339994,53257.41250296 2025-09-11,07:38:17.000,254,11051653,5765,0,1757576296,13068.906488319997,28575.257700510003,53257.29372192 2025-09-11,07:38:18.000,254,11051657,5925,0,1757576297,13068.886279389997,24883.092585630002,53257.40551584001 2025-09-11,07:38:19.000,254,11051676,5245,0,1757576298,13068.805443669997,31344.37448754,53257.34961888 2025-09-11,07:38:20.000,254,11051641,5525,0,1757576299,13068.704399019996,26729.1117009,53257.363593120004 2025-09-11,07:38:21.000,254,11051688,5565,0,1757576300,13068.61682699,25806.05632392,53257.328657519996 2025-09-11,07:38:22.000,254,11051655,5925,0,1757576301,13068.482100789995,30421.206324479994,53257.314683280005 2025-09-11,07:38:23.000,254,11051666,5044,0,1757576302,13068.43494662,32267.246587140005,53257.27276056 2025-09-11,07:38:24.000,254,11051681,5845,0,1757576303,13068.42821030999,29498.101603589996,53257.25878632001 2025-09-11,07:38:25.000,254,11051698,5605,0,1757576304,13068.44841923999,27651.948554849994,53257.23782496001 2025-09-11,07:38:26.000,254,11051700,5725,0,1757576305,13068.51578234,31805.648407350003,53257.34263176 2025-09-11,07:38:27.000,254,11051668,5605,0,1757576306,13068.5562002,29959.594046430007,53257.314683280005 2025-09-11,07:38:28.000,254,11051704,5365,0,1757576307,13068.610090679991,29498.115701849994,53257.265773440005 2025-09-11,07:38:29.000,254,11051654,5485,0,1757576308,13068.717871640001,31805.711849519997,53257.314683280005 2025-09-11,07:38:30.000,254,11051627,5925,0,1757576309,13068.812179979992,33190.25262021,53257.3216704 2025-09-11,07:38:31.000,254,11051694,5485,0,1757576310,13068.973851419993,30882.571882980003,53257.35660600001 2025-09-11,07:38:32.000,254,11051670,5405,0,1757576311,13069.148995479998,29959.50240774,53257.3915416 2025-09-11,07:38:33.000,254,11051663,5805,0,1757576312,13069.378030019994,23036.601178650002,53257.41949008 2025-09-11,07:38:34.000,254,11051683,5965,0,1757576313,13069.519492529995,28574.97573531,53257.433464320005 2025-09-11,07:38:35.000,254,11051675,5645,0,1757576314,13069.701372899995,28113.51853812,53257.531284000004 2025-09-11,07:38:36.000,254,11051696,5405,0,1757576315,13069.79568124,35959.61612679,53257.552245360006 2025-09-11,07:38:37.000,254,11051681,6124,0,1757576316,13069.883253269996,33652.1327652,53257.51032264 2025-09-11,07:38:38.000,254,11051664,5445,0,1757576317,13069.950616369992,25806.310092600004,53257.55923248 2025-09-11,07:38:39.000,254,11051693,5925,0,1757576318,13070.017979470002,29498.587993559995,53257.59416808001 2025-09-11,07:38:40.000,254,11051712,5325,0,1757576319,13070.152705669992,26267.887124999994,53257.60814232 2025-09-11,07:38:41.000,254,11051705,5884,0,1757576320,13070.327849729998,32267.824615799997,53257.67102640001 2025-09-11,07:38:42.000,254,11051704,5605,0,1757576321,13070.435630689994,27652.547730899998,53257.664039279996 2025-09-11,07:38:43.000,254,11051692,5605,0,1757576322,13070.62424736999,27652.575927419995,53257.768846080005 2025-09-11,07:38:44.000,254,11051687,5965,0,1757576323,13070.839809289995,30883.319090760007,53257.7758332 2025-09-11,07:38:45.000,254,11051605,5925,0,1757576324,13071.008217039991,26729.640385649996,53257.866665760004 2025-09-11,07:38:46.000,254,11051671,6084,0,1757576325,13071.210306339992,28575.744090480002,53257.83871728001 2025-09-11,07:38:47.000,254,11051673,5965,0,1757576326,13071.250724199992,31806.508401209998,53257.89461424 2025-09-11,07:38:48.000,254,11051655,5805,0,1757576327,13071.351768849992,30421.95353226,53257.94352408 2025-09-11,07:38:49.000,254,11051714,5525,0,1757576328,13071.378714090002,30883.509417270005,53257.97147256 2025-09-11,07:38:50.000,254,11051734,5365,0,1757576329,13071.547121839998,33191.11261407001,53258.055318000006 2025-09-11,07:38:51.000,254,11051688,5485,0,1757576330,13071.654902799994,27191.168074140005,53258.09724072001 2025-09-11,07:38:52.000,254,11051695,5925,0,1757576331,13071.769420069999,23037.454123379997,53258.14615056001 2025-09-11,07:38:53.000,254,11051699,6084,0,1757576332,13071.82331054999,30883.460073359995,53258.202047520004 2025-09-11,07:38:54.000,254,11051662,5285,0,1757576333,13071.89067365,33191.091466679994,53258.23698312 2025-09-11,07:38:55.000,254,11051707,5884,0,1757576334,13071.958036749995,29037.363417660003,53258.2998672 2025-09-11,07:38:56.000,254,11051727,5925,0,1757576335,13072.04560877999,29498.86290963,53258.3348028 2025-09-11,07:38:57.000,254,11051672,5445,0,1757576336,13072.099499259995,26729.78136825,53258.45358384 2025-09-11,07:38:58.000,254,11051686,5245,0,1757576337,13072.18707128999,29037.497351130005,53258.49550656 2025-09-11,07:38:59.000,254,11051683,6045,0,1757576338,13072.247698079991,29499.109629180006,53258.52345504 2025-09-11,07:39:00.000,254,11051646,5445,0,1757576339,13072.395896900001,27653.048219129996,53258.607300480006 2025-09-11,07:39:01.000,254,11051648,5245,0,1757576340,13072.544095719997,33653.013906449996,53258.60031336001 2025-09-11,07:39:02.000,254,11051706,5365,0,1757576341,13072.624931439997,35499.16695519,53258.705120160004 2025-09-11,07:39:03.000,254,11051720,5365,0,1757576342,13072.699030850003,25807.113693420004,53258.76800424001 2025-09-11,07:39:04.000,254,11051707,5725,0,1757576343,13072.806811809998,31345.5164466,53258.80992696 2025-09-11,07:39:05.000,254,11051681,5845,0,1757576344,13072.813548119993,28114.864921950008,53258.93569512001 2025-09-11,07:39:06.000,254,11051620,5565,0,1757576345,13072.860702289989,29961.158953289996,53258.93569512001 2025-09-11,07:39:07.000,254,11051664,5605,0,1757576346,13072.867438599998,20269.063396740006,53258.97761784 2025-09-11,07:39:08.000,254,11051671,5925,0,1757576347,13072.806811809998,27653.696739089995,53258.97761784 2025-09-11,07:39:09.000,254,11051748,5605,0,1757576348,13072.800075499988,29499.870935219995,53259.01954056 2025-09-11,07:39:10.000,254,11051660,5485,0,1757576349,13072.752921329993,30422.89811568,53259.11736024 2025-09-11,07:39:11.000,254,11051678,5645,0,1757576350,13072.685558229998,30884.37646026,53259.19421856 2025-09-11,07:39:12.000,254,11051739,5965,0,1757576351,13072.678821920003,30884.298919830006,53259.13133448001 2025-09-11,07:39:13.000,254,11051743,6045,0,1757576352,13072.672085609993,29499.729952620008,53259.27107688001 2025-09-11,07:39:14.000,254,11051691,5965,0,1757576353,13072.725976089998,27653.746083000005,53259.33396096 2025-09-11,07:39:15.000,254,11051742,5325,0,1757576354,13072.800075499988,34115.338146630005,53259.31998672001 2025-09-11,07:39:16.000,254,11051689,5965,0,1757576355,13072.880911219989,31346.270703510003,53259.375883680004 2025-09-11,07:39:17.000,254,11051653,5925,0,1757576356,13072.914592769994,29500.385521710006,53259.43178064 2025-09-11,07:39:18.000,254,11051715,5925,0,1757576357,13072.901120149989,29500.582897350003,53259.36889656001 2025-09-11,07:39:19.000,254,11051632,5405,0,1757576358,13072.887647529999,25346.854848329996,53259.40383216 2025-09-11,07:39:20.000,254,11051704,5405,0,1757576359,13072.813548119993,27193.043142719995,53259.45972912 2025-09-11,07:39:21.000,254,11051644,5565,0,1757576360,13072.887647529999,26269.938421829997,53259.50165184 2025-09-11,07:39:22.000,254,11051741,5845,0,1757576361,13072.907856459999,29962.216322790002,53259.48069048 2025-09-11,07:39:23.000,254,11051699,5925,0,1757576362,13072.975219559994,25346.840750069998,53259.5226132 2025-09-11,07:39:24.000,254,11051656,5445,0,1757576363,13073.076264209994,27654.479192519997,53259.592484400004 2025-09-11,07:39:25.000,254,11051692,5365,0,1757576364,13073.116682069995,28115.978684489994,53259.69030408 2025-09-11,07:39:26.000,254,11051630,5725,0,1757576365,13073.21099041,29039.104552770004,53259.58549728001 2025-09-11,07:39:27.000,254,11051668,5525,0,1757576366,13073.217726719995,28577.619159060006,53259.68331696001 2025-09-11,07:39:28.000,254,11051647,5884,0,1757576367,13073.20425409999,29962.336158000006,53259.6972912 2025-09-11,07:39:29.000,254,11051729,5805,0,1757576368,13073.20425409999,28116.317042730007,53259.74620104 2025-09-11,07:39:30.000,254,11051696,5245,0,1757576369,13073.25140827,32270.249516519994,53259.80209800001 2025-09-11,07:39:31.000,254,11051738,5405,0,1757576370,13073.298562439995,24885.6937146,53259.80908512 2025-09-11,07:39:32.000,254,11051696,5445,0,1757576371,13073.318771369995,26270.37546789,53259.79511088 2025-09-11,07:39:33.000,254,11051682,5445,0,1757576372,13073.258144579995,31347.377416920004,53259.8370336 2025-09-11,07:39:34.000,254,11051765,5765,0,1757576373,13073.177308859995,29962.794351450008,53259.85100784001 2025-09-11,07:39:35.000,254,11051705,5645,0,1757576374,13072.995428489994,30885.79333539,53259.8370336 2025-09-11,07:39:36.000,254,11051671,6084,0,1757576375,13072.928065389999,25808.819582879994,53259.80908512 2025-09-11,07:39:37.000,254,11051733,6005,0,1757576376,13072.800075499988,26731.938402030006,53259.72523968001 2025-09-11,07:39:38.000,254,11051709,5725,0,1757576377,13072.806811809998,31808.940351059995,53259.77414952001 2025-09-11,07:39:39.000,254,11051711,5725,0,1757576378,13072.739448709988,31347.370367790005,53259.75318816001 2025-09-11,07:39:40.000,254,11051685,5645,0,1757576379,13072.705767159998,25347.355336559995,53259.71825256 2025-09-11,07:39:41.000,254,11051729,5884,0,1757576380,13072.624931439997,29039.682581429995,53259.75318816001 2025-09-11,07:39:42.000,254,11051714,5085,0,1757576381,13072.469996309992,32732.052121080007,53259.6972912 2025-09-11,07:39:43.000,254,11051674,5485,0,1757576382,13072.18707128999,29039.80241664,53259.69030408 2025-09-11,07:39:44.000,254,11051674,5325,0,1757576383,13071.87046472,30424.470071670003,53259.711265440004 2025-09-11,07:39:45.000,254,11051686,5605,0,1757576384,13071.553858149993,23501.371466940007,53259.64139424 2025-09-11,07:39:46.000,254,11051711,6084,0,1757576385,13071.351768849992,34578.353201549995,53259.543574560004 2025-09-11,07:39:47.000,254,11051722,5765,0,1757576386,13071.183361099997,31347.546596040003,53259.50863896 2025-09-11,07:39:48.000,254,11051691,5884,0,1757576387,13071.129470619991,29039.79536751,53259.47370336 2025-09-11,07:39:49.000,254,11051622,5165,0,1757576388,13071.183361099997,27655.184105520006,53259.396845040006 2025-09-11,07:39:50.000,254,11051661,5925,0,1757576389,13071.217042650002,32270.580825629993,53259.35492232 2025-09-11,07:39:51.000,254,11051665,5845,0,1757576390,13071.230515269992,28578.31702293,53259.36889656001 2025-09-11,07:39:52.000,254,11051684,5525,0,1757576391,13071.163152169996,29962.956481440007,53259.35492232 2025-09-11,07:39:53.000,254,11051706,5525,0,1757576392,13071.082316449996,29501.41469469,53259.29902536001 2025-09-11,07:39:54.000,254,11051672,5405,0,1757576393,13070.92738131999,26270.572843529997,53259.229154160006 2025-09-11,07:39:55.000,254,11051681,5925,0,1757576394,13070.77244619,27655.289842469996,53259.208192800004 2025-09-11,07:39:56.000,254,11051696,5645,0,1757576395,13070.61077475,25347.545663070006,53259.22216704001 2025-09-11,07:39:57.000,254,11051626,5684,0,1757576396,13070.509730099999,27193.677564419995,53259.20120568001 2025-09-11,07:39:58.000,254,11051711,6005,0,1757576397,13070.502993789989,26270.586941789996,53259.11736024 2025-09-11,07:39:59.000,254,11051692,5285,0,1757576398,13070.502993789989,28116.768187049995,53259.09639888 2025-09-11,07:40:00.000,254,11051634,5325,0,1757576399,13070.577093199994,24885.961581540003,53259.1732572 2025-09-11,07:40:01.000,254,11051677,5884,0,1757576400,13070.550147959999,28116.796383570007,53259.12434736 2025-09-11,07:40:02.000,254,11051673,5845,0,1757576401,13070.54341164999,34578.45188937,53259.061463280006 2025-09-11,07:40:03.000,254,11051637,5645,0,1757576402,13070.375003899993,28578.33112119,53259.03351480001 2025-09-11,07:40:04.000,254,11051582,5205,0,1757576403,13070.206596149997,29501.541579030003,53259.02652768 2025-09-11,07:40:05.000,254,11051652,5485,0,1757576404,13069.977561610001,32270.693611709998,53258.97063072 2025-09-11,07:40:06.000,254,11051661,6124,0,1757576405,13069.8360991,28578.274728150005,53258.94966936 2025-09-11,07:40:07.000,254,11051675,5684,0,1757576406,13069.69463659,29962.87894101,53258.84486256001 2025-09-11,07:40:08.000,254,11051476,5405,0,1757576407,13069.60706455999,34578.30385764,53258.74704288001 2025-09-11,07:40:09.000,254,11051518,5605,0,1757576408,13069.640746109995,31347.483153869995,53258.67717168001 2025-09-11,07:40:10.000,254,11051724,5405,0,1757576409,13069.620537179995,31809.116579309994,53258.62127472 2025-09-11,07:40:11.000,254,11051652,5325,0,1757576410,13069.600328249995,29501.449940339997,53258.586339120004 2025-09-11,07:40:12.000,254,11051661,5725,0,1757576411,13069.59359194,29039.901104460005,53258.586339120004 2025-09-11,07:40:13.000,254,11051605,5565,0,1757576412,13069.56664669999,33655.34716848,53258.5444164 2025-09-11,07:40:14.000,254,11051662,5405,0,1757576413,13069.55317408,25347.552712200006,53258.46057096001 2025-09-11,07:40:15.000,254,11051748,5565,0,1757576414,13069.559910389995,25347.566810460004,53258.48153232001 2025-09-11,07:40:16.000,254,11051714,5485,0,1757576415,13069.64748241999,31347.624136469996,53258.38371264001 2025-09-11,07:40:17.000,254,11051690,5405,0,1757576416,13069.721581829996,23962.976695859994,53258.41166112001 2025-09-11,07:40:18.000,254,11051655,5925,0,1757576417,13069.721581829996,29501.478136859994,53258.38371264001 2025-09-11,07:40:19.000,254,11051755,5925,0,1757576418,13069.69463659,29962.998776220003,53258.32781568 2025-09-11,07:40:20.000,254,11051713,6245,0,1757576419,13069.580119319995,26270.586941789996,53258.35576416 2025-09-11,07:40:21.000,254,11051695,5845,0,1757576420,13069.499283599995,29962.794351450008,53258.34877704 2025-09-11,07:40:22.000,254,11051623,5725,0,1757576421,13069.41171157,25808.897123310002,53258.35576416 2025-09-11,07:40:23.000,254,11051688,5285,0,1757576422,13069.357821089994,28578.077352509994,53258.27890584 2025-09-11,07:40:24.000,254,11051700,5525,0,1757576423,13069.330875849999,28578.126696420004,53258.24397024001 2025-09-11,07:40:25.000,254,11051707,5925,0,1757576424,13069.330875849999,25347.43992612,53258.223008880006 2025-09-11,07:40:26.000,254,11051648,5565,0,1757576425,13069.398238949994,27193.670515289996,53258.20903464 2025-09-11,07:40:27.000,254,11051633,5884,0,1757576426,13069.42518418999,35501.57775765,53258.23698312 2025-09-11,07:40:28.000,254,11051719,6124,0,1757576427,13069.51275622,26732.31200592,53258.14615056001 2025-09-11,07:40:29.000,254,11051650,5365,0,1757576428,13069.54643776999,26732.438890260004,53258.1601248 2025-09-11,07:40:30.000,254,11051640,5365,0,1757576429,13069.52622883999,32732.510314529995,53258.153137680005 2025-09-11,07:40:31.000,254,11051736,5365,0,1757576430,13069.479074669995,29501.682561630005,53258.153137680005 2025-09-11,07:40:32.000,254,11051735,5845,0,1757576431,13069.438656809994,29040.077332710003,53258.12518920001 2025-09-11,07:40:33.000,254,11051691,5884,0,1757576432,13069.378030019994,27655.41672681,53258.12518920001 2025-09-11,07:40:34.000,254,11051697,6045,0,1757576433,13069.317403229994,26732.34020244,53258.04134376 2025-09-11,07:40:35.000,254,11051681,5925,0,1757576434,13069.357821089994,29039.9574975,53258.0902536 2025-09-11,07:40:36.000,254,11051689,5925,0,1757576435,13069.38476632999,26732.241514620007,53258.11121496 2025-09-11,07:40:37.000,254,11051705,5645,0,1757576436,13069.4319205,30886.145791889998,53258.04833088001 2025-09-11,07:40:38.000,254,11051680,5485,0,1757576437,13069.50601990999,27655.296891599995,53258.07627936001 2025-09-11,07:40:39.000,254,11051700,5165,0,1757576438,13069.47233836,33655.34011935,53258.0902536 2025-09-11,07:40:40.000,254,11051665,5725,0,1757576439,13069.438656809994,32732.14375977,53258.04833088001 2025-09-11,07:40:41.000,254,11051673,5805,0,1757576440,13069.38476632999,26732.1428268,53258.0902536 2025-09-11,07:40:42.000,254,11051699,5645,0,1757576441,13069.351084779999,33193.83357825001,53258.0203824 2025-09-11,07:40:43.000,254,11051650,5365,0,1757576442,13069.283721679989,31809.158874090004,53257.97147256 2025-09-11,07:40:44.000,254,11051638,5645,0,1757576443,13069.351084779999,27655.367382900004,53258.0203824 2025-09-11,07:40:45.000,254,11051657,5884,0,1757576444,13069.46560204999,28578.521447699997,53258.00640816001 2025-09-11,07:40:46.000,254,11051680,5605,0,1757576445,13069.60706455999,29501.661414240007,53257.99942104 2025-09-11,07:40:47.000,254,11051665,6084,0,1757576446,13069.70810920999,27655.5788568,53257.8457044 2025-09-11,07:40:48.000,254,11051654,5365,0,1757576447,13069.782208619996,33655.77716541001,53257.94352408 2025-09-11,07:40:49.000,254,11051614,5405,0,1757576448,13069.849571719991,28117.33916658,53258.0203824 2025-09-11,07:40:50.000,254,11051730,5485,0,1757576449,13069.842835409996,29963.478117060004,53257.936536960005 2025-09-11,07:40:51.000,254,11051673,5925,0,1757576450,13069.842835409996,36425.197065030006,53257.97147256 2025-09-11,07:40:52.000,254,11051698,5525,0,1757576451,13069.788944929991,26732.742002850006,53257.95749832001 2025-09-11,07:40:53.000,254,11051669,5925,0,1757576452,13069.761999689996,28117.402608749995,53258.0203824 2025-09-11,07:40:54.000,254,11051694,5405,0,1757576453,13069.741790759996,27194.347231770007,53257.97147256 2025-09-11,07:40:55.000,254,11051687,5925,0,1757576454,13069.68790027999,30425.238426840006,53257.985446800005 2025-09-11,07:40:56.000,254,11051672,5605,0,1757576455,13069.71484552,28117.51539483,53258.01339528 2025-09-11,07:40:57.000,254,11051682,5445,0,1757576456,13069.701372899995,29502.176000730004,53257.97147256 2025-09-11,07:40:58.000,254,11051687,5965,0,1757576457,13069.70810920999,28117.550640479996,53257.99942104 2025-09-11,07:40:59.000,254,11051674,5285,0,1757576458,13069.75526338,27194.516410890006,53257.97845968001 2025-09-11,07:41:00.000,254,11051626,5645,0,1757576459,13069.73505445,21655.993822500008,53257.9505112 2025-09-11,07:41:01.000,254,11051666,5325,0,1757576460,13069.70810920999,33194.72176863,53257.985446800005 2025-09-11,07:41:02.000,254,11051717,5805,0,1757576461,13069.76873599999,25348.525492140005,53257.99243392 2025-09-11,07:41:03.000,254,11051676,5365,0,1757576462,13069.72831813999,31348.667407710003,53258.04134376 2025-09-11,07:41:04.000,254,11051729,5845,0,1757576463,13069.788944929991,36887.35917522,53258.055318000006 2025-09-11,07:41:05.000,254,11051629,6165,0,1757576464,13069.822626479996,24887.230424940004,53258.11820208 2025-09-11,07:41:06.000,254,11051658,5805,0,1757576465,13069.809153859991,30425.908094190003,53258.09724072001 2025-09-11,07:41:07.000,254,11051679,5845,0,1757576466,13069.937143750001,31810.582798350006,53258.11121496 2025-09-11,07:41:08.000,254,11051673,5884,0,1757576467,13069.930407439992,29502.83861895,53258.13916344 2025-09-11,07:41:09.000,254,11051646,5165,0,1757576468,13070.044924709997,31810.695584429996,53258.18807328 2025-09-11,07:41:10.000,254,11051653,6124,0,1757576469,13070.125760429997,26272.088406480005,53258.20903464 2025-09-11,07:41:11.000,254,11051656,5525,0,1757576470,13070.172914599993,26733.728881050003,53258.27890584 2025-09-11,07:41:12.000,254,11051709,5845,0,1757576471,13070.260486630003,28118.47407651,53258.35576416 2025-09-11,07:41:13.000,254,11051699,5925,0,1757576472,13070.368267589998,26733.77822496,53258.44659672 2025-09-11,07:41:14.000,254,11051689,5725,0,1757576473,13070.502993789989,27195.305913450007,53258.390699760006 2025-09-11,07:41:15.000,254,11051539,6084,0,1757576474,13070.64445629999,28579.966519349997,53258.44659672 2025-09-11,07:41:16.000,254,11051617,6245,0,1757576475,13070.81286405,28579.987666739995,53258.57935200001 2025-09-11,07:41:17.000,254,11051661,5485,0,1757576476,13070.988008109991,29041.677485220003,53258.6142876 2025-09-11,07:41:18.000,254,11051623,6005,0,1757576477,13071.008217039991,27657.129665400003,53258.66319744 2025-09-11,07:41:19.000,254,11051624,5365,0,1757576478,13071.142943239996,33657.335023139996,53258.64922320001 2025-09-11,07:41:20.000,254,11051684,5445,0,1757576479,13071.217042650002,28118.699648669994,53258.76800424001 2025-09-11,07:41:21.000,254,11051628,5684,0,1757576480,13071.392186709993,33195.87077682,53258.83787544 2025-09-11,07:41:22.000,254,11051615,5965,0,1757576481,13071.614484939993,28118.833582139996,53258.90075952 2025-09-11,07:41:23.000,254,11051597,5725,0,1757576482,13071.89067365,30426.655301970008,53258.94966936 2025-09-11,07:41:24.000,254,11051607,5765,0,1757576483,13072.119708189995,35042.20005381,53259.01954056 2025-09-11,07:41:25.000,254,11051663,5805,0,1757576484,13072.368951659992,29965.198104780007,53259.19421856 2025-09-11,07:41:26.000,254,11051632,5725,0,1757576485,13072.631667749993,30426.768088049997,53259.2431284 2025-09-11,07:41:27.000,254,11051625,6045,0,1757576486,13072.779866569988,30888.408562619996,53259.452742 2025-09-11,07:41:28.000,254,11051639,5884,0,1757576487,13072.887647529999,29965.44482433,53259.51562608001 2025-09-11,07:41:29.000,254,11051648,5525,0,1757576488,13072.941538009989,28119.207186030006,53259.564535920006 2025-09-11,07:41:30.000,254,11051640,5405,0,1757576489,13073.035846349994,25349.956465530006,53259.66934272 2025-09-11,07:41:31.000,254,11051653,5925,0,1757576490,13073.0695279,33657.990592229995,53259.8370336 2025-09-11,07:41:32.000,254,11051698,5365,0,1757576491,13073.177308859995,27196.18000557,53259.96978888001 2025-09-11,07:41:33.000,254,11051700,5445,0,1757576492,13073.237935649995,24888.37943313,53260.02568584 2025-09-11,07:41:34.000,254,11051672,5525,0,1757576493,13073.39287078,29042.410594739995,53260.15844112001 2025-09-11,07:41:35.000,254,11051646,5445,0,1757576494,13073.45349757,25811.582841840005,53260.20735096001 2025-09-11,07:41:36.000,254,11051668,5684,0,1757576495,13073.615169010001,28581.023888850003,53260.2911964 2025-09-11,07:41:37.000,254,11051638,5405,0,1757576496,13073.736422590002,38273.8243584,53260.382028960004 2025-09-11,07:41:38.000,254,11051700,5405,0,1757576497,13073.945248199998,29504.354181899995,53260.500810000005 2025-09-11,07:41:39.000,254,11051584,5805,0,1757576498,13074.147337499999,28119.813411209994,53260.64055240001 2025-09-11,07:41:40.000,254,11051482,5684,0,1757576499,13074.28880001,27658.27867359,53260.7453592 2025-09-11,07:41:41.000,254,11051683,5725,0,1757576500,13074.416789899995,28581.475033170005,53260.934011440004 2025-09-11,07:41:42.000,254,11051679,5884,0,1757576501,13074.59193396,29043.129606000002,53260.99689552001 2025-09-11,07:41:43.000,254,11051605,5845,0,1757576502,13074.666033369991,31350.93017844,53261.1296508 2025-09-11,07:41:44.000,254,11051679,6005,0,1757576503,13074.794023260001,26735.272640519994,53261.220483360004 2025-09-11,07:41:45.000,254,11051679,5805,0,1757576504,13074.948958389992,31812.471965189994,53261.31131592001 2025-09-11,07:41:46.000,254,11051699,5965,0,1757576505,13075.164520309998,33197.153718479996,53261.45105832001 2025-09-11,07:41:47.000,254,11051670,5285,0,1757576506,13075.312719129994,26735.307886170005,53261.52092952 2025-09-11,07:41:48.000,254,11051675,5884,0,1757576507,13075.56869891,28120.024885110004,53261.71656888001 2025-09-11,07:41:49.000,254,11051615,5845,0,1757576508,13075.757315589995,30889.444784730003,53261.8283628 2025-09-11,07:41:50.000,254,11051597,5965,0,1757576509,13075.979613819996,30889.522325159996,53261.91919536 2025-09-11,07:41:51.000,254,11051473,5805,0,1757576510,13076.141285259997,29043.397472940007,53261.98906656 2025-09-11,07:41:52.000,254,11051674,5565,0,1757576511,13076.289484079993,29043.524357279995,53262.12182184001 2025-09-11,07:41:53.000,254,11051680,5405,0,1757576512,13076.370319799993,28581.876833579998,53262.275538480004 2025-09-11,07:41:54.000,254,11051646,5565,0,1757576513,13076.531991239994,33197.42158542,53262.36637104001 2025-09-11,07:41:55.000,254,11051650,5405,0,1757576514,13076.68692637,28120.24340814,53262.52008768 2025-09-11,07:41:56.000,254,11051674,5684,0,1757576515,13076.814916259995,31812.662291700006,53262.61790736 2025-09-11,07:41:57.000,254,11051654,5605,0,1757576516,13076.84859781,30427.888899719997,53262.7366884 2025-09-11,07:41:58.000,254,11051657,5565,0,1757576517,13076.936169839995,32273.971457160005,53262.79258536001 2025-09-11,07:41:59.000,254,11051649,5645,0,1757576518,13077.03047818,29965.987607339994,53262.97425048 2025-09-11,07:42:00.000,254,11051732,5445,0,1757576519,13077.084368659991,31812.140656079995,53263.03014744 2025-09-11,07:42:01.000,254,11051693,5845,0,1757576520,13077.09110497,32273.611951529994,53263.14194136 2025-09-11,07:42:02.000,254,11051673,5684,0,1757576521,13077.09110497,29965.804329959996,53263.21181256 2025-09-11,07:42:03.000,254,11051543,5845,0,1757576522,13077.178676999996,28119.545544270004,53263.31661936 2025-09-11,07:42:04.000,254,11051550,5565,0,1757576523,13077.279721649997,28119.531446010005,53263.470336000006 2025-09-11,07:42:05.000,254,11051719,5884,0,1757576524,13077.367293679992,27657.95441361,53263.51225872001 2025-09-11,07:42:06.000,254,11051687,6005,0,1757576525,13077.535701430003,29504.241395820005,53263.638026880006 2025-09-11,07:42:07.000,254,11051633,5965,0,1757576526,13077.663691319998,24888.619103549994,53263.735846560005 2025-09-11,07:42:08.000,254,11051658,5525,0,1757576527,13077.724318109998,30427.20513411,53263.75680792001 2025-09-11,07:42:09.000,254,11051658,5365,0,1757576528,13077.764735969999,30888.732822599995,53263.86860184 2025-09-11,07:42:10.000,254,11051696,5565,0,1757576529,13077.852307999994,30888.591839999994,53263.94546016001 2025-09-11,07:42:11.000,254,11051659,6165,0,1757576530,13077.912934789994,28580.671432350005,53264.00135712 2025-09-11,07:42:12.000,254,11051673,5925,0,1757576531,13078.054397299995,29042.170924320002,53264.05725408 2025-09-11,07:42:13.000,254,11051689,5965,0,1757576532,13078.276695529996,25811.14579578,53264.2039836 2025-09-11,07:42:14.000,254,11051649,5845,0,1757576533,13078.411421730001,30888.260530889995,53264.33673888 2025-09-11,07:42:15.000,254,11051676,5445,0,1757576534,13078.579829479997,28580.537498880003,53264.35071312001 2025-09-11,07:42:16.000,254,11051630,5525,0,1757576535,13078.808864019993,29965.198104780007,53264.476481280006 2025-09-11,07:42:17.000,254,11051689,6045,0,1757576536,13078.990744389994,29965.057122180006,53264.59526232001 2025-09-11,07:42:18.000,254,11051670,5525,0,1757576537,13079.192833689995,34580.61597228001,53264.63019792 2025-09-11,07:42:19.000,254,11051652,5605,0,1757576538,13079.394922989995,28580.347172370006,53264.7978888 2025-09-11,07:42:20.000,254,11051602,5605,0,1757576539,13079.556594429996,26734.08133755,53264.811863040006 2025-09-11,07:42:21.000,254,11051742,5405,0,1757576540,13079.704793249992,30426.514319370006,53264.97256680001 2025-09-11,07:42:22.000,254,11051484,5245,0,1757576541,13079.765420039992,30426.464975459996,53265.042438 2025-09-11,07:42:23.000,254,11051667,5765,0,1757576542,13079.866464689992,25349.336142090004,53265.16820616001 2025-09-11,07:42:24.000,254,11051699,5965,0,1757576543,13079.879937309997,29503.303861530003,53265.28000008 2025-09-11,07:42:25.000,254,11051706,5645,0,1757576544,13079.893409930002,27657.136714530003,53265.32890992 2025-09-11,07:42:26.000,254,11051644,5805,0,1757576545,13080.014663509988,32734.22325312,53265.44769096 2025-09-11,07:42:27.000,254,11051692,5365,0,1757576546,13080.082026609998,34118.89795728,53265.51756216 2025-09-11,07:42:28.000,254,11051685,5805,0,1757576547,13080.169598639994,25349.307945570006,53265.6363432 2025-09-11,07:42:29.000,254,11051702,5325,0,1757576548,13080.250434359994,31810.98459876,53265.71320152 2025-09-11,07:42:30.000,254,11051681,5684,0,1757576549,13080.371687939994,28118.523420419995,53265.80403408 2025-09-11,07:42:31.000,254,11051680,5845,0,1757576550,13080.553568309995,30426.239403300002,53265.90185376 2025-09-11,07:42:32.000,254,11051735,6084,0,1757576551,13080.72871237,29503.02894546,53266.02762192001 2025-09-11,07:42:33.000,254,11051731,6005,0,1757576552,13080.843229639991,26733.644291489996,53266.12544160001 2025-09-11,07:42:34.000,254,11051733,5925,0,1757576553,13080.971219530002,28118.234406090007,53266.14640296001 2025-09-11,07:42:35.000,254,11051656,5565,0,1757576554,13081.058791559997,28579.76209458,53266.36300368001 2025-09-11,07:42:36.000,254,11051655,6165,0,1757576555,13081.126154659993,31810.618044000003,53266.4049264 2025-09-11,07:42:37.000,254,11051692,5405,0,1757576556,13081.166572519993,31810.625093130002,53266.50274608 2025-09-11,07:42:38.000,254,11051687,5884,0,1757576557,13081.240671929998,33195.250453379995,53266.537681680005 2025-09-11,07:42:39.000,254,11051708,5485,0,1757576558,13081.287826099993,29964.46499526,53266.64248848 2025-09-11,07:42:40.000,254,11051676,5285,0,1757576559,13081.321507649998,32733.786207059995,53266.76126952 2025-09-11,07:42:41.000,254,11051666,5445,0,1757576560,13081.341716579998,31349.125601160005,53266.81017936 2025-09-11,07:42:42.000,254,11051664,5325,0,1757576561,13081.321507649998,28579.903077180003,53266.803192240004 2025-09-11,07:42:43.000,254,11051645,5684,0,1757576562,13081.314771339989,28579.804389359997,53266.91498616001 2025-09-11,07:42:44.000,254,11051725,5884,0,1757576563,13081.301298719998,32272.10343771,53267.01979296 2025-09-11,07:42:45.000,254,11051506,5445,0,1757576564,13081.213726689988,24425.65339254,53267.07568992 2025-09-11,07:42:46.000,254,11051655,5965,0,1757576565,13081.126154659993,31810.30788228,53267.08267704001 2025-09-11,07:42:47.000,254,11051679,6005,0,1757576566,13080.930801670002,31348.667407710003,53267.159535360006 2025-09-11,07:42:48.000,254,11051689,5925,0,1757576567,13080.816284399996,31348.737899009997,53267.19447096 2025-09-11,07:42:49.000,254,11051674,5605,0,1757576568,13080.735448679996,29502.422720279996,53267.26434216 2025-09-11,07:42:50.000,254,11051679,5845,0,1757576569,13080.674821889996,32271.64524426,53267.257355040005 2025-09-11,07:42:51.000,254,11051698,5645,0,1757576570,13080.64787665,30425.428753350003,53267.26434216 2025-09-11,07:42:52.000,254,11051728,5605,0,1757576571,13080.64787665,30425.379409440007,53267.23639368 2025-09-11,07:42:53.000,254,11051580,5205,0,1757576572,13080.593986169995,29963.788278780004,53267.36216184 2025-09-11,07:42:54.000,254,11051685,5805,0,1757576573,13080.513150449995,24886.659445409998,53267.39709744001 2025-09-11,07:42:55.000,254,11051691,5805,0,1757576574,13080.513150449995,26732.763150240004,53267.40408456 2025-09-11,07:42:56.000,254,11051674,5485,0,1757576575,13080.43905103999,29501.978625090007,53267.35517472 2025-09-11,07:42:57.000,254,11051713,5725,0,1757576576,13080.40536949,25348.032053040006,53267.48793000001 2025-09-11,07:42:58.000,254,11051699,5725,0,1757576577,13080.38516056,30425.12564076,53267.4529944 2025-09-11,07:42:59.000,254,11051739,5845,0,1757576578,13080.33800638999,28578.97964115,53267.494917120006 2025-09-11,07:43:00.000,254,11051674,5605,0,1757576579,13080.35821531999,28117.430805270007,53267.55081408 2025-09-11,07:43:01.000,254,11051682,5485,0,1757576580,13080.37842424999,26732.826592409998,53267.59972392 2025-09-11,07:43:02.000,254,11051676,5205,0,1757576581,13080.46599628,28579.036034189994,53267.57876256 2025-09-11,07:43:03.000,254,11051701,5925,0,1757576582,13080.58724986,31348.329049470005,53267.64863376 2025-09-11,07:43:04.000,254,11051694,5684,0,1757576583,13080.701767129991,21194.346298799996,53267.56478832001 2025-09-11,07:43:05.000,254,11051731,5925,0,1757576584,13080.876911189996,27656.100492419995,53267.65562088001 2025-09-11,07:43:06.000,254,11051616,5765,0,1757576585,13081.052055250002,29963.936310510006,53267.6975436 2025-09-11,07:43:07.000,254,11051676,5485,0,1757576586,13081.139627279998,31810.032966209998,53267.74645344 2025-09-11,07:43:08.000,254,11051675,5845,0,1757576587,13081.200254069998,35963.95839087,53267.73946632 2025-09-11,07:43:09.000,254,11051709,5965,0,1757576588,13081.294562409988,30425.337114659997,53267.78837616 2025-09-11,07:43:10.000,254,11051650,5405,0,1757576589,13081.287826099993,36425.45788284,53267.82331176001 2025-09-11,07:43:11.000,254,11051718,5645,0,1757576590,13081.301298719998,32271.504261659997,53267.88619584 2025-09-11,07:43:12.000,254,11051675,5925,0,1757576591,13081.233935619988,30425.203181189994,53267.92113144001 2025-09-11,07:43:13.000,254,11051665,5845,0,1757576592,13081.247408239993,24886.63124889,53267.85824736 2025-09-11,07:43:14.000,254,11051718,5405,0,1757576593,13081.281089789998,27655.839674610004,53267.85126024001 2025-09-11,07:43:15.000,254,11051643,6005,0,1757576594,13081.402343369999,34579.001721509994,53267.90017008001 2025-09-11,07:43:16.000,254,11051650,5684,0,1757576595,13081.570751119994,29040.5919192,53267.85824736 2025-09-11,07:43:17.000,254,11051684,5485,0,1757576596,13081.68526839,31809.99067143,53267.95606704 2025-09-11,07:43:18.000,254,11051746,5445,0,1757576597,13081.76610411,27656.156885460005,53267.928118560005 2025-09-11,07:43:19.000,254,11051643,5925,0,1757576598,13081.813258279995,26733.073311960005,53267.96305416 2025-09-11,07:43:20.000,254,11051654,5485,0,1757576599,13081.84020351999,27194.685590010005,53268.011964 2025-09-11,07:43:21.000,254,11051687,5805,0,1757576600,13081.80652197,27656.163934590004,53267.98401552 2025-09-11,07:43:22.000,254,11051742,5285,0,1757576601,13081.80652197,29040.76109832,53268.00497688 2025-09-11,07:43:23.000,254,11051673,5925,0,1757576602,13081.84693983,33194.665375590004,53268.00497688 2025-09-11,07:43:24.000,254,11051690,5325,0,1757576603,13081.92777555,26271.369395219997,53268.011964 2025-09-11,07:43:25.000,254,11051662,5684,0,1757576604,13082.008611270001,29040.648312239995,53267.997989760006 2025-09-11,07:43:26.000,254,11051658,5485,0,1757576605,13081.981666029991,31809.920180129993,53267.93510568 2025-09-11,07:43:27.000,254,11051732,5245,0,1757576606,13081.934511859996,32732.855721900007,53267.95606704 2025-09-11,07:43:28.000,254,11051715,5884,0,1757576607,13081.954720789996,26732.727904590007,53268.06087384 2025-09-11,07:43:29.000,254,11051627,5884,0,1757576608,13081.98840234,31809.497232330003,53268.01895112001 2025-09-11,07:43:30.000,254,11051681,6284,0,1757576609,13081.981666029991,26270.833661340002,53268.01895112001 2025-09-11,07:43:31.000,254,11051660,5245,0,1757576610,13081.98840234,32270.919183870006,53267.977028400004 2025-09-11,07:43:32.000,254,11051677,5684,0,1757576611,13081.995138649996,31809.36329886,53267.997989760006 2025-09-11,07:43:33.000,254,11051653,5884,0,1757576612,13081.954720789996,29963.238446639996,53267.94907992001 2025-09-11,07:43:34.000,254,11051581,6045,0,1757576613,13081.90083030999,28117.078348769996,53267.96305416 2025-09-11,07:43:35.000,254,11051665,5965,0,1757576614,13081.81999458999,31347.92019993,53267.942092799996 2025-09-11,07:43:36.000,254,11051714,5445,0,1757576615,13081.76610411,27655.480168979993,53267.87222160001 2025-09-11,07:43:37.000,254,11051708,5645,0,1757576616,13081.67853207999,33193.92521694,53267.879208720005 2025-09-11,07:43:38.000,254,11051708,5565,0,1757576617,13081.65832314999,26732.234465489993,53267.84427312 2025-09-11,07:43:39.000,254,11051746,5645,0,1757576618,13081.61790528999,29039.922251850003,53267.78837616 2025-09-11,07:43:40.000,254,11051685,5884,0,1757576619,13081.53706956999,28578.246531630008,53267.70453072001 2025-09-11,07:43:41.000,254,11051691,5845,0,1757576620,13081.456233849989,31808.87690889,53267.73247920001 2025-09-11,07:43:42.000,254,11051622,5485,0,1757576621,13081.449497539994,32270.270663910007,53267.78837616 2025-09-11,07:43:43.000,254,11051629,5925,0,1757576622,13081.436024919989,29501.041090800005,53267.73946632 2025-09-11,07:43:44.000,254,11051704,5405,0,1757576623,13081.462970159999,30424.01892735,53267.760427680005 2025-09-11,07:43:45.000,254,11051589,5645,0,1757576624,13081.449497539994,30885.567763230007,53267.66959512 2025-09-11,07:43:46.000,254,11051687,6045,0,1757576625,13081.442761229999,26731.69168248,53267.64863376 2025-09-11,07:43:47.000,254,11051660,5285,0,1757576626,13081.348452889993,29039.428812750004,53267.65562088001 2025-09-11,07:43:48.000,254,11051660,5605,0,1757576627,13081.355189199989,25347.073371360006,53267.61369816001 2025-09-11,07:43:49.000,254,11051646,5605,0,1757576628,13081.314771339989,27654.803452499997,53267.592736800005 2025-09-11,07:43:50.000,254,11051656,5445,0,1757576629,13081.301298719998,30885.574812360006,53267.543826960005 2025-09-11,07:43:51.000,254,11051656,5485,0,1757576630,13081.321507649998,30424.075320389995,53267.58574968001 2025-09-11,07:43:52.000,254,11051661,5925,0,1757576631,13081.287826099993,30424.152860820002,53267.52985272 2025-09-11,07:43:53.000,254,11051633,5725,0,1757576632,13081.254144549988,29500.991746889995,53267.52985272 2025-09-11,07:43:54.000,254,11051649,6084,0,1757576633,13081.247408239993,28577.879976869997,53267.39011032 2025-09-11,07:43:55.000,254,11051631,5925,0,1757576634,13081.287826099993,28116.281797079995,53267.41107168 2025-09-11,07:43:56.000,254,11051719,6124,0,1757576635,13081.287826099993,29962.434845819997,53267.39011032 2025-09-11,07:43:57.000,254,11051623,6165,0,1757576636,13081.294562409988,23962.335225029994,53267.39011032 2025-09-11,07:43:58.000,254,11051680,5365,0,1757576637,13081.334980269989,27193.184125319996,53267.34818760001 2025-09-11,07:43:59.000,254,11051723,5805,0,1757576638,13081.361925509998,35500.82350074001,53267.32023912001 2025-09-11,07:44:00.000,254,11051678,5285,0,1757576639,13081.388870749994,29962.329108870006,53267.29927776001 2025-09-11,07:44:01.000,254,11051480,5565,0,1757576640,13081.382134439998,29039.224387979993,53267.33421336 2025-09-11,07:44:02.000,254,11051658,5525,0,1757576641,13081.361925509998,30423.786306060007,53267.34120048 2025-09-11,07:44:03.000,254,11051677,5925,0,1757576642,13081.402343369999,26269.952520089995,53267.39709744001 2025-09-11,07:44:04.000,254,11051704,5645,0,1757576643,13081.449497539994,31346.76414261,53267.35517472 2025-09-11,07:44:05.000,254,11051670,5405,0,1757576644,13081.510124329994,27192.888061859994,53267.34818760001 2025-09-11,07:44:06.000,254,11051640,5605,0,1757576645,13081.61790528999,31346.62316001,53267.29229064 2025-09-11,07:44:07.000,254,11051685,5725,0,1757576646,13081.71894993999,31808.214290670003,53267.34818760001 2025-09-11,07:44:08.000,254,11051635,6045,0,1757576647,13081.732422559995,31346.63020914,53267.439020159996 2025-09-11,07:44:09.000,254,11051677,5884,0,1757576648,13081.76610411,26269.656456630008,53267.39709744001 2025-09-11,07:44:10.000,254,11051678,5445,0,1757576649,13081.78631304,30884.940390660006,53267.35517472 2025-09-11,07:44:11.000,254,11051669,6124,0,1757576650,13081.86714876,27192.577900139993,53267.34120048 2025-09-11,07:44:12.000,254,11051665,5884,0,1757576651,13081.974929719996,24884.897162909998,53267.48094288 2025-09-11,07:44:13.000,254,11051707,5845,0,1757576652,13082.042292819991,27192.570851009994,53267.439020159996 2025-09-11,07:44:14.000,254,11051694,5485,0,1757576653,13082.015347579996,28115.56983495,53267.48793000001 2025-09-11,07:44:15.000,254,11051647,5884,0,1757576654,13082.082710679992,24423.320130509994,53267.51587848001 2025-09-11,07:44:16.000,254,11051692,5485,0,1757576655,13082.129864850001,32269.297883969994,53267.55081408 2025-09-11,07:44:17.000,254,11051655,5925,0,1757576656,13082.163546399992,27192.34527885,53267.58574968001 2025-09-11,07:44:18.000,254,11051664,5405,0,1757576657,13082.278063669997,30422.996803500006,53267.5228656 2025-09-11,07:44:19.000,254,11051698,5405,0,1757576658,13082.365635699993,27653.79542691,53267.5578012 2025-09-11,07:44:20.000,254,11051682,5605,0,1757576659,13082.466680349993,33192.14883618,53267.62068528 2025-09-11,07:44:21.000,254,11051737,5765,0,1757576660,13082.560988689998,29961.44091849,53267.58574968001 2025-09-11,07:44:22.000,254,11051705,5805,0,1757576661,13082.554252379989,31346.087426130005,53267.6276724 2025-09-11,07:44:23.000,254,11051730,5285,0,1757576662,13082.507098209993,26730.70480428,53267.68356936001 2025-09-11,07:44:24.000,254,11051541,6084,0,1757576663,13082.473416659988,30884.5033446,53267.66959512 2025-09-11,07:44:25.000,254,11051672,5445,0,1757576664,13082.426262489993,34115.09847621,53267.70453072001 2025-09-11,07:44:26.000,254,11051671,6324,0,1757576665,13082.419526179998,27192.049215389998,53267.760427680005 2025-09-11,07:44:27.000,254,11051711,5805,0,1757576666,13082.406053559993,29037.969642840006,53267.74645344 2025-09-11,07:44:28.000,254,11051647,5884,0,1757576667,13082.338690459997,33191.66949534,53267.74645344 2025-09-11,07:44:29.000,254,11051686,5245,0,1757576668,13082.331954150002,25806.937465170005,53267.73247920001 2025-09-11,07:44:30.000,254,11051664,5645,0,1757576669,13082.291536290002,24883.776351239998,53267.75344056001 2025-09-11,07:44:31.000,254,11051642,5325,0,1757576670,13082.298272599997,30883.608105089996,53267.711517840005 2025-09-11,07:44:32.000,254,11051657,5645,0,1757576671,13082.203964259992,23960.67163035,53267.72549208 2025-09-11,07:44:33.000,254,11051742,5205,0,1757576672,13082.156810089997,29037.39866331,53267.6975436 2025-09-11,07:44:34.000,254,11051680,5925,0,1757576673,13082.129864850001,30421.812549659997,53267.63465952001 2025-09-11,07:44:35.000,254,11051726,5485,0,1757576674,13082.109655920001,28575.504420059995,53267.61369816001 2025-09-11,07:44:36.000,254,11051727,5925,0,1757576675,13082.008611270001,23960.079503429995,53267.66959512 2025-09-11,07:44:37.000,254,11051724,5645,0,1757576676,13081.894093999996,31805.923323420007,53267.61369816001 2025-09-11,07:44:38.000,254,11051701,5884,0,1757576677,13081.73915886999,30421.29796317,53267.57177544 2025-09-11,07:44:39.000,254,11051725,5884,0,1757576678,13081.60443267,27190.561848960002,53267.592736800005 2025-09-11,07:44:40.000,254,11051569,6124,0,1757576679,13081.503388019999,29498.20734054,53267.543826960005 2025-09-11,07:44:41.000,254,11051749,5884,0,1757576680,13081.415815989989,28575.14491443,53267.51587848001 2025-09-11,07:44:42.000,254,11051658,5725,0,1757576681,13081.341716579998,27652.103635709995,53267.439020159996 2025-09-11,07:44:43.000,254,11051736,5525,0,1757576682,13081.375398129989,30421.29091404,53267.45998152 2025-09-11,07:44:44.000,254,11051691,5884,0,1757576683,13081.388870749994,23959.952619090007,53267.41107168 2025-09-11,07:44:45.000,254,11051756,5645,0,1757576684,13081.388870749994,30882.734012970002,53267.34818760001 2025-09-11,07:44:46.000,254,11051697,6005,0,1757576685,13081.415815989989,27190.399718970002,53267.306264880004 2025-09-11,07:44:47.000,254,11051708,5485,0,1757576686,13081.388870749994,24421.261784550006,53267.327226240006 2025-09-11,07:44:48.000,254,11051669,5965,0,1757576687,13081.382134439998,27190.44201375,53267.33421336 2025-09-11,07:44:49.000,254,11051654,5485,0,1757576688,13081.429288609994,35959.33416159,53267.271329279996 2025-09-11,07:44:50.000,254,11051723,6045,0,1757576689,13081.51686063999,30882.564833850003,53267.26434216 2025-09-11,07:44:51.000,254,11051679,6045,0,1757576690,13081.55727849999,30882.691718190006,53267.18049672001 2025-09-11,07:44:52.000,254,11051705,5845,0,1757576691,13081.6246416,29959.720930769996,53267.22940656001 2025-09-11,07:44:53.000,254,11051680,5445,0,1757576692,13081.71894993999,29959.735029029995,53267.15254824001 2025-09-11,07:44:54.000,254,11051683,5884,0,1757576693,13081.712213629995,31805.944470810005,53267.20145808001 2025-09-11,07:44:55.000,254,11051705,6084,0,1757576694,13081.72568625,33190.52048715,53267.14556112 2025-09-11,07:44:56.000,254,11051615,5725,0,1757576695,13081.772840419995,30421.29796317,53267.103638399996 2025-09-11,07:44:57.000,254,11051597,5845,0,1757576696,13081.853676139996,29036.60211162,53267.14556112 2025-09-11,07:44:58.000,254,11051696,5445,0,1757576697,13081.961457099991,30420.98780145,53267.09665128 2025-09-11,07:44:59.000,254,11051680,5285,0,1757576698,13082.102919609992,28574.743114020006,53267.15254824001 2025-09-11,07:45:00.000,254,11051690,5485,0,1757576699,13082.298272599997,31805.35939302,53267.11062552001 2025-09-11,07:45:01.000,254,11051649,5884,0,1757576700,13082.480152969998,28113.095590319994,53267.13158688001 2025-09-11,07:45:02.000,254,11051714,5445,0,1757576701,13082.594670239989,28574.66557359,53267.18049672001 2025-09-11,07:45:03.000,254,11051727,5965,0,1757576702,13082.75634167999,29036.179163819994,53267.1735096 2025-09-11,07:45:04.000,254,11051724,5405,0,1757576703,13082.891067879995,25344.10568763,53267.27831640001 2025-09-11,07:45:05.000,254,11051737,5925,0,1757576704,13083.012321459995,26728.709900489994,53267.306264880004 2025-09-11,07:45:06.000,254,11051673,6084,0,1757576705,13083.113366109996,32728.583949120002,53267.35517472 2025-09-11,07:45:07.000,254,11051695,5925,0,1757576706,13083.14704766,32267.035113239996,53267.28530352 2025-09-11,07:45:08.000,254,11051680,5365,0,1757576707,13083.275037549996,33190.03409718,53267.35517472 2025-09-11,07:45:09.000,254,11051700,5365,0,1757576708,13083.362609579992,27190.202343330006,53267.36216184 2025-09-11,07:45:10.000,254,11051704,5605,0,1757576709,13083.510808400002,29959.36142514,53267.5228656 2025-09-11,07:45:11.000,254,11051667,5965,0,1757576710,13083.618589359998,35035.982721149994,53267.51587848001 2025-09-11,07:45:12.000,254,11051594,5485,0,1757576711,13083.659007219998,28113.074442929996,53267.543826960005 2025-09-11,07:45:13.000,254,11051705,5845,0,1757576712,13083.719634009998,31805.162017380004,53267.58574968001 2025-09-11,07:45:14.000,254,11051673,6045,0,1757576713,13083.753315559989,28112.827723380004,53267.64863376 2025-09-11,07:45:15.000,254,11051623,5884,0,1757576714,13083.800469729998,30420.34633062,53267.6975436 2025-09-11,07:45:16.000,254,11051703,6124,0,1757576715,13083.89477806999,27189.652511189997,53267.70453072001 2025-09-11,07:45:17.000,254,11051695,6005,0,1757576716,13083.97561378999,23497.480347179997,53267.78138904001 2025-09-11,07:45:18.000,254,11051716,5405,0,1757576717,13084.13728522999,28112.806575990006,53267.78837616 2025-09-11,07:45:19.000,254,11051707,6084,0,1757576718,13084.251802499995,26728.244657910007,53267.89318296 2025-09-11,07:45:20.000,254,11051727,5925,0,1757576719,13084.359583459991,28574.376559259996,53267.85824736 2025-09-11,07:45:21.000,254,11051592,5525,0,1757576720,13084.467364420001,29497.523574930005,53267.86523448 2025-09-11,07:45:22.000,254,11051633,6084,0,1757576721,13084.521254899992,29497.495378410007,53267.97004128001 2025-09-11,07:45:23.000,254,11051675,5965,0,1757576722,13084.521254899992,28574.432952300005,53267.95606704 2025-09-11,07:45:24.000,254,11051697,6084,0,1757576723,13084.608826930002,32266.576919789994,53268.011964 2025-09-11,07:45:25.000,254,11051737,5925,0,1757576724,13084.696398959997,30881.94451041,53268.109783679996 2025-09-11,07:45:26.000,254,11051739,6005,0,1757576725,13084.777234679997,33650.983757010006,53268.13074504 2025-09-11,07:45:27.000,254,11051640,5445,0,1757576726,13084.790707300002,23497.466248919998,53268.1517064 2025-09-11,07:45:28.000,254,11051630,5765,0,1757576727,13084.844597779993,27650.968725779996,53268.22856472 2025-09-11,07:45:29.000,254,11051691,5884,0,1757576728,13084.938906119998,28573.904267549995,53268.24952608 2025-09-11,07:45:30.000,254,11051645,5684,0,1757576729,13085.046687079994,31342.887121110005,53268.3962556 2025-09-11,07:45:31.000,254,11051713,5725,0,1757576730,13085.18141328,28112.143957770008,53268.38926848 2025-09-11,07:45:32.000,254,11051662,5405,0,1757576731,13085.33634840999,25804.61125227,53268.47311392001 2025-09-11,07:45:33.000,254,11051672,5645,0,1757576732,13085.48454723,29958.23356434,53268.4661268 2025-09-11,07:45:34.000,254,11051677,6045,0,1757576733,13085.659691289991,27650.792497529997,53268.598882080005 2025-09-11,07:45:35.000,254,11051696,5525,0,1757576734,13085.868516900002,28112.418873839997,53268.63381768 2025-09-11,07:45:36.000,254,11051663,6165,0,1757576735,13086.090815129988,27189.44808642,53268.72465024 2025-09-11,07:45:37.000,254,11051690,5165,0,1757576736,13086.313113359989,29497.08652887,53268.80849568001 2025-09-11,07:45:38.000,254,11051721,5925,0,1757576737,13086.48152111,29958.755199959996,53268.85740552001 2025-09-11,07:45:39.000,254,11051675,6005,0,1757576738,13086.690346719995,30420.395674529995,53268.89932824 2025-09-11,07:45:40.000,254,11051736,5405,0,1757576739,13086.838545539991,26266.787460720006,53269.053044880005 2025-09-11,07:45:41.000,254,11051642,5645,0,1757576740,13086.973271739997,28112.996902500003,53269.101954720005 2025-09-11,07:45:42.000,254,11051683,6124,0,1757576741,13087.081052699992,27651.589049219998,53269.12291608001 2025-09-11,07:45:43.000,254,11051632,5325,0,1757576742,13087.161888419992,26267.125818960005,53269.20676152 2025-09-11,07:45:44.000,254,11051699,5925,0,1757576743,13087.249460450003,27190.195294200006,53269.29060696001 2025-09-11,07:45:45.000,254,11051688,5565,0,1757576744,13087.337032479998,29959.424867309994,53269.40240088 2025-09-11,07:45:46.000,254,11051700,5605,0,1757576745,13087.417868199998,26267.259752430007,53269.45131072 2025-09-11,07:45:47.000,254,11051711,6005,0,1757576746,13087.491967609989,33190.14688326001,53269.50022056001 2025-09-11,07:45:48.000,254,11051664,5485,0,1757576747,13087.525649159994,27190.343325930007,53269.57009176 2025-09-11,07:45:49.000,254,11051714,5485,0,1757576748,13087.63343011999,30882.487293419996,53269.77970536 2025-09-11,07:45:50.000,254,11051670,5405,0,1757576749,13087.72100215,24882.63439218,53269.758744 2025-09-11,07:45:51.000,254,11051737,5925,0,1757576750,13087.80183787,31805.436933449993,53269.8984864 2025-09-11,07:45:52.000,254,11051692,5325,0,1757576751,13087.79510155999,25805.56993395,53269.91246064001 2025-09-11,07:45:53.000,254,11051679,5845,0,1757576752,13087.848992039995,29036.221458600005,53270.038228800004 2025-09-11,07:45:54.000,254,11051639,5884,0,1757576753,13087.869200969995,24882.500458709997,53270.0731644 2025-09-11,07:45:55.000,254,11051636,5485,0,1757576754,13087.929827759996,29959.333228620002,53270.12906136001 2025-09-11,07:45:56.000,254,11051622,5684,0,1757576755,13087.997190859991,28113.285916830006,53270.16399696 2025-09-11,07:45:57.000,254,11051650,5365,0,1757576756,13088.118444439991,33190.111637609996,53270.24085528 2025-09-11,07:45:58.000,254,11051717,5765,0,1757576757,13088.239698019992,27190.43496462,53270.35963632 2025-09-11,07:45:59.000,254,11051691,5845,0,1757576758,13088.394633149997,28575.1378653,53270.373610560004 2025-09-11,07:46:00.000,254,11051682,5525,0,1757576759,13088.509150419988,26267.605159800005,53270.47841736 2025-09-11,07:46:01.000,254,11051753,5884,0,1757576760,13088.549568279988,28575.28589703,53270.47143024 2025-09-11,07:46:02.000,254,11051625,5925,0,1757576761,13088.664085549994,29498.425863569995,53270.56924992 2025-09-11,07:46:03.000,254,11051647,6245,0,1757576762,13088.738184959999,32267.556748860006,53270.64610824 2025-09-11,07:46:04.000,254,11051706,5565,0,1757576763,13088.798811749999,29498.461109220007,53270.70200520001 2025-09-11,07:46:05.000,254,11051717,5965,0,1757576764,13088.85270222999,31344.54366666,53270.7369408 2025-09-11,07:46:06.000,254,11051699,5884,0,1757576765,13088.85270222999,27652.406748299996,53270.84174760001 2025-09-11,07:46:07.000,254,11051671,5965,0,1757576766,13088.87964747,32267.577896250004,53270.88367032 2025-09-11,07:46:08.000,254,11051702,5445,0,1757576767,13088.94027426,29498.489305740004,53270.91860592001 2025-09-11,07:46:09.000,254,11051678,5485,0,1757576768,13088.906592709995,27190.89315807,53270.93956728001 2025-09-11,07:46:10.000,254,11051663,6124,0,1757576769,13088.947010569995,26729.464157399998,53271.044374080004 2025-09-11,07:46:11.000,254,11051685,5765,0,1757576770,13089.00090105,34575.57584433,53271.00245136 2025-09-11,07:46:12.000,254,11051724,5245,0,1757576771,13089.007637359995,26729.75317173,53271.044374080004 2025-09-11,07:46:13.000,254,11051663,5884,0,1757576772,13089.08173677,30422.136809639996,53271.09328392 2025-09-11,07:46:14.000,254,11051688,5525,0,1757576773,13089.06152784,33652.95751341,53271.15616800001 2025-09-11,07:46:15.000,254,11051743,5925,0,1757576774,13089.09520938999,31807.022987699995,53271.212064960004 2025-09-11,07:46:16.000,254,11051713,5965,0,1757576775,13089.05479152999,27653.30903694,53271.17712936001 2025-09-11,07:46:17.000,254,11051695,5884,0,1757576776,13089.007637359995,25807.205332109996,53271.22603920001 2025-09-11,07:46:18.000,254,11051623,5845,0,1757576777,13089.00090105,29499.610117410004,53271.212064960004 2025-09-11,07:46:19.000,254,11051692,5365,0,1757576778,13088.96048319,33653.48619816,53271.25398768001 2025-09-11,07:46:20.000,254,11051677,5965,0,1757576779,13088.97395580999,32268.952476599996,53271.30988464 2025-09-11,07:46:21.000,254,11051677,6084,0,1757576780,13088.87964747,34576.753049039995,53271.28892328 2025-09-11,07:46:22.000,254,11051700,5445,0,1757576781,13088.744921269994,29499.906180870006,53271.30988464 2025-09-11,07:46:23.000,254,11051670,5645,0,1757576782,13088.704503409994,29499.892082610007,53271.2959104 2025-09-11,07:46:24.000,254,11051697,5884,0,1757576783,13088.603458759993,29961.44796762,53271.34482024001 2025-09-11,07:46:25.000,254,11051688,5645,0,1757576784,13088.589986139988,30884.559737639996,53271.330846000004 2025-09-11,07:46:26.000,254,11051688,5565,0,1757576785,13088.603458759993,28115.386557570004,53271.30289752001 2025-09-11,07:46:27.000,254,11051706,5605,0,1757576786,13088.589986139988,32269.178048760004,53271.25398768001 2025-09-11,07:46:28.000,254,11051718,5565,0,1757576787,13088.589986139988,35500.08334209,53271.32385888001 2025-09-11,07:46:29.000,254,11051700,5605,0,1757576788,13088.610195069989,28577.111621699994,53271.28892328 2025-09-11,07:46:30.000,254,11051722,5325,0,1757576789,13088.623667689993,34577.119603800005,53271.233026320006 2025-09-11,07:46:31.000,254,11051675,5805,0,1757576790,13088.643876619994,29961.863866290005,53271.212064960004 2025-09-11,07:46:32.000,254,11051727,6205,0,1757576791,13088.643876619994,32269.664438730004,53271.212064960004 2025-09-11,07:46:33.000,254,11051697,6005,0,1757576792,13088.576513519998,28115.90819319,53271.19809072 2025-09-11,07:46:34.000,254,11051705,5884,0,1757576793,13088.515886729998,28115.89409493,53271.24001344 2025-09-11,07:46:35.000,254,11051691,5765,0,1757576794,13088.421578389993,33192.80440527,53271.1911036 2025-09-11,07:46:37.000,254,11051763,5884,0,1757576796,13088.286852190002,27654.450996,53271.24700056 2025-09-11,07:46:38.000,254,11051700,5845,0,1757576797,13088.293588499997,30423.645323460005,53271.17712936001 2025-09-11,07:46:39.000,254,11051689,5925,0,1757576798,13088.239698019992,24423.679636140005,53271.212064960004 2025-09-11,07:46:40.000,254,11051688,5605,0,1757576799,13088.152125989996,31808.348224140005,53271.15616800001 2025-09-11,07:46:41.000,254,11051668,5245,0,1757576800,13088.04434503,33193.015879169994,53271.12821952 2025-09-11,07:46:42.000,254,11051700,5405,0,1757576801,13087.94330038,31808.41871544,53271.13520664001 2025-09-11,07:46:43.000,254,11051683,6005,0,1757576802,13087.90288252,31808.510354130005,53271.10725816001 2025-09-11,07:46:44.000,254,11051667,5845,0,1757576803,13087.848992039995,29962.350256260004,53271.114245280005 2025-09-11,07:46:45.000,254,11051668,5365,0,1757576804,13087.75468369999,29500.92125559,53271.14219376 2025-09-11,07:46:46.000,254,11051735,5965,0,1757576805,13087.727738459995,31347.123648239998,53271.044374080004 2025-09-11,07:46:47.000,254,11051607,6084,0,1757576806,13087.71426583999,29501.034041670006,53271.07232256 2025-09-11,07:46:48.000,254,11051677,6005,0,1757576807,13087.70079322,31347.370367790005,53271.044374080004 2025-09-11,07:46:49.000,254,11051518,5925,0,1757576808,13087.68058429,32732.13671064,53270.96751576001 2025-09-11,07:46:50.000,254,11051674,5605,0,1757576809,13087.646902739994,30424.50531732,53271.016425600006 2025-09-11,07:46:51.000,254,11051708,5365,0,1757576810,13087.64016643,28116.803432700006,53270.946554400005 2025-09-11,07:46:52.000,254,11051640,5485,0,1757576811,13087.53238546999,31809.123628440007,53270.96052864 2025-09-11,07:46:53.000,254,11051679,6045,0,1757576812,13087.525649159994,26732.234465489993,53270.88367032 2025-09-11,07:46:54.000,254,11051698,5565,0,1757576813,13087.491967609989,27655.339186380006,53270.93956728001 2025-09-11,07:46:55.000,254,11051667,5805,0,1757576814,13087.471758679989,31809.06018627,53270.93956728001 2025-09-11,07:46:56.000,254,11051648,5405,0,1757576815,13087.485231299994,31347.631185599996,53270.93956728001 2025-09-11,07:46:57.000,254,11051616,5565,0,1757576816,13087.518912849999,33655.318971960005,53270.92559304 2025-09-11,07:46:58.000,254,11051663,5845,0,1757576817,13087.566067019994,29501.520431640005,53270.97450288 2025-09-11,07:46:59.000,254,11051665,5965,0,1757576818,13087.626693809994,32732.186054549995,53270.93258016 2025-09-11,07:47:00.000,254,11051687,6084,0,1757576819,13087.71426583999,29039.844711419995,53270.93956728001 2025-09-11,07:47:01.000,254,11051715,6005,0,1757576820,13087.75468369999,23501.237533470005,53270.89065744001 2025-09-11,07:47:02.000,254,11051650,5245,0,1757576821,13087.87593727999,29501.323055999994,53270.93956728001 2025-09-11,07:47:03.000,254,11051695,5965,0,1757576822,13087.96350931,31347.483153869995,53270.9116188 2025-09-11,07:47:04.000,254,11051679,6005,0,1757576823,13088.010663479996,29962.87894101,53270.98847712001 2025-09-11,07:47:05.000,254,11051681,5805,0,1757576824,13088.084762890001,26270.54464701,53270.98847712001 2025-09-11,07:47:06.000,254,11051662,5325,0,1757576825,13088.152125989996,27193.663466159996,53270.93956728001 2025-09-11,07:47:07.000,254,11051702,5725,0,1757576826,13088.212752779997,28116.803432700006,53270.98149 2025-09-11,07:47:08.000,254,11051702,5605,0,1757576827,13088.145389680001,29962.935334049995,53271.00943848001 2025-09-11,07:47:09.000,254,11051659,6084,0,1757576828,13088.125180750001,30886.054153200006,53271.07930968 2025-09-11,07:47:10.000,254,11051644,5485,0,1757576829,13088.111708129996,27193.7903505,53271.044374080004 2025-09-11,07:47:11.000,254,11051645,6084,0,1757576830,13088.071290269996,28116.951464430007,53271.016425600006 2025-09-11,07:47:12.000,254,11051605,5965,0,1757576831,13088.04434503,25347.693694800008,53271.09328392 2025-09-11,07:47:13.000,254,11051671,6165,0,1757576832,13088.0241361,26270.784317430007,53271.05834832001 2025-09-11,07:47:14.000,254,11051693,6005,0,1757576833,13087.97698192999,26270.918250899995,53271.08629680001 2025-09-11,07:47:15.000,254,11051678,5525,0,1757576834,13087.88267359,31347.807413849994,53271.08629680001 2025-09-11,07:47:16.000,254,11051705,5884,0,1757576835,13087.83551941999,30424.625152530003,53271.07232256 2025-09-11,07:47:17.000,254,11051656,5684,0,1757576836,13087.83551941999,31809.208218,53271.10725816001 2025-09-11,07:47:18.000,254,11051683,5925,0,1757576837,13087.788365249995,29039.901104460005,53271.065335440006 2025-09-11,07:47:19.000,254,11051646,5405,0,1757576838,13087.76142001,30424.625152530003,53270.995464240004 2025-09-11,07:47:20.000,254,11051665,6245,0,1757576839,13087.747947389995,25347.743038710003,53271.09328392 2025-09-11,07:47:21.000,254,11051713,6205,0,1757576840,13087.747947389995,28578.584889870006,53271.10725816001 2025-09-11,07:47:22.000,254,11051689,6005,0,1757576841,13087.77489262999,32270.947380390004,53271.10027104 2025-09-11,07:47:23.000,254,11051716,5405,0,1757576842,13087.69405690999,28117.02195573,53271.07232256 2025-09-11,07:47:24.000,254,11051694,5605,0,1757576843,13087.66037536,29040.197167920007,53271.016425600006 2025-09-11,07:47:25.000,254,11051686,5765,0,1757576844,13087.491967609989,27655.58590593,53270.97450288 2025-09-11,07:47:26.000,254,11051714,5525,0,1757576845,13087.424604509994,20732.445006420006,53271.0513612 2025-09-11,07:47:27.000,254,11051678,5725,0,1757576846,13087.323559859993,30886.484150129996,53270.97450288 2025-09-11,07:47:28.000,254,11051684,5445,0,1757576847,13087.249460450003,28578.82456029,53270.98847712001 2025-09-11,07:47:29.000,254,11051665,5925,0,1757576848,13087.121470559992,33194.27062431,53270.897644560006 2025-09-11,07:47:30.000,254,11051679,5805,0,1757576849,13086.986744360001,26732.706757199994,53270.89065744001 2025-09-11,07:47:31.000,254,11051664,5525,0,1757576850,13086.831809229996,28578.902100720006,53270.86270896 2025-09-11,07:47:32.000,254,11051686,5405,0,1757576851,13086.67687409999,29963.5345101,53270.79982488001 2025-09-11,07:47:33.000,254,11051651,5925,0,1757576852,13086.548884209995,32732.820476249995,53270.778863520005 2025-09-11,07:47:34.000,254,11051709,5725,0,1757576853,13086.407421699994,25809.665478480005,53270.75790216 2025-09-11,07:47:35.000,254,11051671,6124,0,1757576854,13086.272695499989,30886.625132729998,53270.6670696 2025-09-11,07:47:36.000,254,11051687,6005,0,1757576855,13086.131232989988,28117.275724410007,53270.70200520001 2025-09-11,07:47:38.000,254,11051746,5645,0,1757576857,13085.747263320001,29963.36533098,53270.52034008 2025-09-11,07:47:39.000,254,11051677,5884,0,1757576858,13085.52496509,33655.61503542001,53270.4225204 2025-09-11,07:47:40.000,254,11051709,6045,0,1757576859,13085.329612099995,30424.83662643,53270.40854616 2025-09-11,07:47:41.000,254,11051712,5765,0,1757576860,13085.20162221,31347.88495428,53270.29675224001 2025-09-11,07:47:42.000,254,11051687,6165,0,1757576861,13085.053423389989,27655.501316370006,53270.2129068 2025-09-11,07:47:43.000,254,11051740,5245,0,1757576862,13084.979323979998,23501.582940840002,53270.16399696 2025-09-11,07:47:44.000,254,11051738,5325,0,1757576863,13084.763762059993,29963.069267519997,53270.09412576 2025-09-11,07:47:45.000,254,11051684,5805,0,1757576864,13084.622299549992,29040.070283580004,53269.99630608 2025-09-11,07:47:46.000,254,11051731,6005,0,1757576865,13084.480837039991,29501.605021199997,53269.86355080001 2025-09-11,07:47:47.000,254,11051675,5884,0,1757576866,13084.34611084,27655.353284640005,53269.78669248 2025-09-11,07:47:48.000,254,11051706,5525,0,1757576867,13084.069922129995,30886.173988409995,53269.66092432 2025-09-11,07:47:49.000,254,11051642,5405,0,1757576868,13083.874569139989,29963.02697274,53269.584066 2025-09-11,07:47:50.000,254,11051677,5925,0,1757576869,13083.719634009998,30424.596956010006,53269.41637512 2025-09-11,07:47:51.000,254,11051630,5605,0,1757576870,13083.537753639997,26270.608089179994,53269.32554256 2025-09-11,07:47:52.000,254,11051634,5485,0,1757576871,13083.389554820002,31347.511350390007,53269.199774400004 2025-09-11,07:47:53.000,254,11051623,5884,0,1757576872,13083.248092310001,27655.113614219998,53269.14387744001 2025-09-11,07:47:54.000,254,11051630,5645,0,1757576873,13083.113366109996,26731.952500290005,53269.03907064 2025-09-11,07:47:55.000,254,11051665,5845,0,1757576874,13083.00558515,28116.53556576,53268.99714792001 2025-09-11,07:47:56.000,254,11051673,5805,0,1757576875,13082.83717739999,30885.708745829994,53268.78753432001 2025-09-11,07:47:57.000,254,11051703,6005,0,1757576876,13082.790023229994,26731.938402030006,53268.72465024 2025-09-11,07:47:58.000,254,11051666,5525,0,1757576877,13082.641824409999,32270.460990420004,53268.54298512001 2025-09-11,07:47:59.000,254,11051609,5965,0,1757576878,13082.473416659988,31347.370367790005,53268.51503664 2025-09-11,07:48:00.000,254,11051632,5445,0,1757576879,13082.338690459997,28578.1689912,53268.35433288001 2025-09-11,07:48:01.000,254,11051679,5884,0,1757576880,13082.177019019997,25347.320090909998,53268.312410160004 2025-09-11,07:48:02.000,254,11051658,5684,0,1757576881,13081.98840234,34116.68453046,53268.17965488 2025-09-11,07:48:03.000,254,11051702,5525,0,1757576882,13081.79978565999,31347.26463084,53267.98401552 2025-09-11,07:48:04.000,254,11051642,5405,0,1757576883,13081.590960049994,27654.972631619996,53267.830298880006 2025-09-11,07:48:05.000,254,11051688,5565,0,1757576884,13081.442761229999,30424.15990995,53267.75344056001 2025-09-11,07:48:06.000,254,11051659,6084,0,1757576885,13081.341716579998,29039.62618839,53267.65562088001 2025-09-11,07:48:07.000,254,11051695,6045,0,1757576886,13081.233935619988,33654.994711980005,53267.56478832001 2025-09-11,07:48:08.000,254,11051669,6284,0,1757576887,13081.112682040002,28116.479172720006,53267.39709744001 2025-09-11,07:48:09.000,254,11051698,5725,0,1757576888,13080.977955839997,32731.904089350006,53267.327226240006 2025-09-11,07:48:10.000,254,11051732,5405,0,1757576889,13080.863438569992,29962.653368850006,53267.18748384 2025-09-11,07:48:11.000,254,11051647,6005,0,1757576890,13080.755657609996,30885.6312054,53267.089664160005 2025-09-11,07:48:12.000,254,11051695,6045,0,1757576891,13080.66808558,31347.236434320002,53266.98485736001 2025-09-11,07:48:13.000,254,11051733,5845,0,1757576892,13080.60745879,29501.125680359997,53266.77524376001 2025-09-11,07:48:14.000,254,11051649,5805,0,1757576893,13080.58051354999,30424.145811690003,53266.67742408001 2025-09-11,07:48:15.000,254,11051692,5245,0,1757576894,13080.49967782999,26731.931352900006,53266.57261728 2025-09-11,07:48:16.000,254,11051719,5805,0,1757576895,13080.48620521,32270.468039550004,53266.4747976 2025-09-11,07:48:17.000,254,11051663,6005,0,1757576896,13080.43905103999,29501.316006869994,53266.321080960006 2025-09-11,07:48:18.000,254,11051660,5605,0,1757576897,13080.36495163,27193.62117138,53266.18832568 2025-09-11,07:48:19.000,254,11051651,5884,0,1757576898,13080.223489119999,27655.155908999994,53266.13941584 2025-09-11,07:48:20.000,254,11051746,5605,0,1757576899,13080.210016499994,23962.72997631,53266.034609040005 2025-09-11,07:48:21.000,254,11051712,5405,0,1757576900,13080.122444469998,28116.54261489,53265.985699200006 2025-09-11,07:48:22.000,254,11051655,6084,0,1757576901,13080.075290299988,28116.295895339994,53265.90884088001 2025-09-11,07:48:23.000,254,11051657,6084,0,1757576902,13080.135917089989,28577.788338180006,53265.7760856 2025-09-11,07:48:24.000,254,11051682,5405,0,1757576903,13080.156126019989,27654.641322509997,53265.72018864001 2025-09-11,07:48:25.000,254,11051635,5805,0,1757576904,13080.196543879989,29039.29487928,53265.60839472 2025-09-11,07:48:26.000,254,11051672,5325,0,1757576905,13080.263906979999,30885.454977150002,53265.59442048001 2025-09-11,07:48:27.000,254,11051640,5285,0,1757576906,13080.33800638999,30424.01187822,53265.55948488 2025-09-11,07:48:28.000,254,11051546,5525,0,1757576907,13080.432314729995,31347.10954998,53265.45467808001 2025-09-11,07:48:29.000,254,11051634,5485,0,1757576908,13080.46599628,29962.470091469993,53265.38480688001 2025-09-11,07:48:30.000,254,11051621,5925,0,1757576909,13080.50641414,27654.78230511,53265.44070384 2025-09-11,07:48:31.000,254,11051601,5884,0,1757576910,13080.58724986,34116.34617222,53265.34288416 2025-09-11,07:48:32.000,254,11051618,5085,0,1757576911,13080.58051354999,31347.144795629996,53265.314935680006 2025-09-11,07:48:33.000,254,11051630,5485,0,1757576912,13080.614195099995,30424.02597648,53265.27301296 2025-09-11,07:48:34.000,254,11051643,5884,0,1757576913,13080.573777239995,30423.906141269996,53265.2520516 2025-09-11,07:48:35.000,254,11051701,5884,0,1757576914,13080.51988675999,28577.710797749998,53265.20314176 2025-09-11,07:48:36.000,254,11051671,5845,0,1757576915,13080.56030461999,23962.194242430007,53265.18916752001 2025-09-11,07:48:37.000,254,11051661,5925,0,1757576916,13080.573777239995,30423.729913019997,53265.16820616001 2025-09-11,07:48:38.000,254,11051673,6045,0,1757576917,13080.66134926999,28116.020979270004,53265.06339936 2025-09-11,07:48:39.000,254,11051709,5765,0,1757576918,13080.76913023,27654.514438169994,53265.14025768001 2025-09-11,07:48:40.000,254,11051663,5565,0,1757576919,13080.816284399996,24885.270766800008,53265.02147664001 2025-09-11,07:48:41.000,254,11051652,5485,0,1757576920,13080.883647499992,28116.035077530003,53264.97256680001 2025-09-11,07:48:42.000,254,11051700,5445,0,1757576921,13080.977955839997,26269.867930530003,53265.00051528001 2025-09-11,07:48:43.000,254,11051609,6084,0,1757576922,13081.085736799992,29962.152880620008,53264.98654104 2025-09-11,07:48:44.000,254,11051632,5605,0,1757576923,13081.153099900002,27192.873963599995,53264.909682720005 2025-09-11,07:48:45.000,254,11051675,6165,0,1757576924,13081.294562409988,26731.37447163,53264.979553920006 2025-09-11,07:48:46.000,254,11051677,6005,0,1757576925,13081.375398129989,29038.949471910004,53265.01448952 2025-09-11,07:48:47.000,254,11051661,5884,0,1757576926,13081.436024919989,28115.929340579998,53265.02147664001 2025-09-11,07:48:48.000,254,11051682,5805,0,1757576927,13081.503388019999,27654.394602960005,53265.02147664001 2025-09-11,07:48:49.000,254,11051689,6084,0,1757576928,13081.550542189994,30423.652372590004,53265.01448952 2025-09-11,07:48:50.000,254,11051685,6124,0,1757576929,13081.61790528999,29500.498307789996,53264.979553920006 2025-09-11,07:48:51.000,254,11051671,5965,0,1757576930,13081.752631489995,29039.00586495,53265.0075024 2025-09-11,07:48:52.000,254,11051706,5565,0,1757576931,13081.88062137999,27654.415750350003,53265.077373600005 2025-09-11,07:48:53.000,254,11051614,5684,0,1757576932,13082.069238060001,28577.569815149996,53265.08436072 2025-09-11,07:48:54.000,254,11051730,5645,0,1757576933,13082.278063669997,27193.014946199997,53265.07038648001 2025-09-11,07:48:55.000,254,11051674,5605,0,1757576934,13082.399317249998,33193.19210742001,53265.06339936 2025-09-11,07:48:56.000,254,11051687,6124,0,1757576935,13082.534043449989,31347.158893889995,53265.03545088 2025-09-11,07:48:57.000,254,11051680,5485,0,1757576936,13082.601406549999,28577.936369910007,53265.11929632001 2025-09-11,07:48:58.000,254,11051704,5645,0,1757576937,13082.67550595999,32270.270663910007,53265.196154640005 2025-09-11,07:48:59.000,254,11051670,5525,0,1757576938,13082.71592381999,27654.91623858,53265.196154640005 2025-09-11,07:49:00.000,254,11051678,5765,0,1757576939,13082.749605369994,30885.673500179997,53265.21012888 2025-09-11,07:49:01.000,254,11051642,5565,0,1757576940,13082.75634167999,30885.687598439996,53265.23109024 2025-09-11,07:49:02.000,254,11051718,5525,0,1757576941,13082.709187509994,30885.673500179997,53265.1821804 2025-09-11,07:49:03.000,254,11051649,5725,0,1757576942,13082.688978579994,26731.748075519994,53265.2520516 2025-09-11,07:49:04.000,254,11051657,6084,0,1757576943,13082.662033339999,26731.762173780007,53265.17519328 2025-09-11,07:49:05.000,254,11051665,6005,0,1757576944,13082.635088099989,30885.553664969993,53265.28000008 2025-09-11,07:49:06.000,254,11051677,6084,0,1757576945,13082.641824409999,28577.774239920007,53265.30794856001 2025-09-11,07:49:07.000,254,11051646,5245,0,1757576946,13082.682242269999,31346.975616509997,53265.34987128 2025-09-11,07:49:08.000,254,11051694,5565,0,1757576947,13082.702451199999,30423.948436050006,53265.27301296 2025-09-11,07:49:09.000,254,11051704,5605,0,1757576948,13082.729396439994,28577.83768209,53265.28000008 2025-09-11,07:49:10.000,254,11051678,5805,0,1757576949,13082.73613274999,28577.85882948,53265.26602584001 2025-09-11,07:49:11.000,254,11051663,5884,0,1757576950,13082.81696846999,24885.53158461,53265.34987128 2025-09-11,07:49:12.000,254,11051705,6205,0,1757576951,13082.80349585,29039.372419709995,53265.32890992 2025-09-11,07:49:13.000,254,11051720,5565,0,1757576952,13082.89780418999,28577.830632960002,53265.33589704001 2025-09-11,07:49:14.000,254,11051697,6045,0,1757576953,13082.99884883999,31347.032009550006,53265.41974248 2025-09-11,07:49:15.000,254,11051703,6165,0,1757576954,13083.09989348999,31347.09545172,53265.37781976 2025-09-11,07:49:16.000,254,11051713,5805,0,1757576955,13083.12683873,29500.984697759995,53265.48961368 2025-09-11,07:49:17.000,254,11051747,5925,0,1757576956,13083.200938139991,30424.138762560004,53265.412755360005 2025-09-11,07:49:18.000,254,11051711,6165,0,1757576957,13083.261564929991,32731.875892829994,53265.42672960001 2025-09-11,07:49:19.000,254,11051731,6005,0,1757576958,13083.295246479996,25347.12271527,53265.412755360005 2025-09-11,07:49:20.000,254,11051709,5965,0,1757576959,13083.315455409997,30424.01892735,53265.45467808001 2025-09-11,07:49:21.000,254,11051761,5845,0,1757576960,13083.382818509992,29039.407665360006,53265.51057504 2025-09-11,07:49:22.000,254,11051746,5765,0,1757576961,13083.403027439992,26731.797419430004,53265.54551064 2025-09-11,07:49:23.000,254,11051726,5485,0,1757576962,13083.497335779997,28578.063254249995,53265.55249776001 2025-09-11,07:49:24.000,254,11051741,6084,0,1757576963,13083.591644120002,31347.306925619996,53265.51756216 2025-09-11,07:49:25.000,254,11051685,5845,0,1757576964,13083.679216149998,30885.779237130002,53265.61538184 2025-09-11,07:49:26.000,254,11051706,5445,0,1757576965,13083.820678659999,30885.79333539,53265.6363432 2025-09-11,07:49:27.000,254,11051719,5925,0,1757576966,13084.01603164999,28578.112598160005,53265.62236896001 2025-09-11,07:49:28.000,254,11051693,5884,0,1757576967,13084.130548919995,29039.682581429995,53265.6363432 2025-09-11,07:49:29.000,254,11051704,5325,0,1757576968,13084.33937452999,29039.80946577,53265.629356080004 2025-09-11,07:49:30.000,254,11051695,6045,0,1757576969,13084.501045969992,31347.539546910004,53265.72018864001 2025-09-11,07:49:31.000,254,11051716,5245,0,1757576970,13084.629035860002,32270.721808229995,53265.748137120005 2025-09-11,07:49:32.000,254,11051702,5485,0,1757576971,13084.770498370002,35040.04302003,53265.748137120005 2025-09-11,07:49:33.000,254,11051726,5405,0,1757576972,13084.932169809988,32732.2917915,53265.797046960004 2025-09-11,07:49:34.000,254,11051629,5925,0,1757576973,13085.080368629999,31347.715775160003,53265.82499544 2025-09-11,07:49:35.000,254,11051629,5645,0,1757576974,13085.27572161999,29963.05516926,53265.83896968001 2025-09-11,07:49:36.000,254,11051700,5645,0,1757576975,13085.471074609995,29501.57682468,53265.915828000005 2025-09-11,07:49:37.000,254,11051732,5485,0,1757576976,13085.700109149991,33193.98865911001,53265.964737840004 2025-09-11,07:49:38.000,254,11051739,6045,0,1757576977,13085.922407379992,24424.779300420007,53266.034609040005 2025-09-11,07:49:39.000,254,11051697,5884,0,1757576978,13086.111024059988,25809.531545010002,53266.05557040001 2025-09-11,07:49:40.000,254,11051680,5445,0,1757576979,13086.37374014999,28117.33211745,53266.12544160001 2025-09-11,07:49:41.000,254,11051717,5805,0,1757576980,13086.589302069995,23963.54062626,53266.17435144001 2025-09-11,07:49:42.000,254,11051678,5605,0,1757576981,13086.818336609991,37348.49916156,53266.23723552 2025-09-11,07:49:43.000,254,11051683,5965,0,1757576982,13086.966535430001,28117.790310900004,53266.31409384001 2025-09-11,07:49:44.000,254,11051638,5645,0,1757576983,13087.107997940002,33194.8557021,53266.3350552 2025-09-11,07:49:45.000,254,11051687,5765,0,1757576984,13087.195569969997,27194.805425219995,53266.37697792 2025-09-11,07:49:46.000,254,11051669,5965,0,1757576985,13087.249460450003,31810.293784020003,53266.467810480004 2025-09-11,07:49:47.000,254,11051731,6045,0,1757576986,13087.316823549998,28579.487178509997,53266.53069456001 2025-09-11,07:49:48.000,254,11051626,5725,0,1757576987,13087.363977719993,33194.933242529994,53266.62152712 2025-09-11,07:49:49.000,254,11051684,5485,0,1757576988,13087.512176539989,28117.98768654,53266.66344984 2025-09-11,07:49:50.000,254,11051655,6084,0,1757576989,13087.69405690999,29502.68353809,53266.705372560005 2025-09-11,07:49:51.000,254,11051709,6045,0,1757576990,13087.869200969995,26733.46101411,53266.73332104 2025-09-11,07:49:52.000,254,11051684,5365,0,1757576991,13088.078026579991,32272.244420310002,53266.79620512001 2025-09-11,07:49:53.000,254,11051663,5884,0,1757576992,13088.327270050002,31349.273632890006,53266.94992176 2025-09-11,07:49:54.000,254,11051688,5485,0,1757576993,13088.529359349988,28580.135698469996,53266.96389600001 2025-09-11,07:49:55.000,254,11051679,5965,0,1757576994,13088.77186650999,28118.720796060006,53267.07568992 2025-09-11,07:49:56.000,254,11051527,5884,0,1757576995,13088.987428429995,29041.952401290007,53267.20145808001 2025-09-11,07:49:57.000,254,11051725,5884,0,1757576996,13089.12215463,32272.91408766,53267.159535360006 2025-09-11,07:49:58.000,254,11051657,6005,0,1757576997,13089.371398099996,26734.285762319996,53267.29229064 2025-09-11,07:49:59.000,254,11051686,5445,0,1757576998,13089.560014779992,27195.982629930004,53267.3831232 2025-09-11,07:50:00.000,254,11051621,6245,0,1757576999,13089.714949909998,27657.609006240004,53267.4529944 2025-09-11,07:50:01.000,254,11051724,5405,0,1757577000,13089.856412419998,30888.612987390006,53267.592736800005 2025-09-11,07:50:02.000,254,11051615,5884,0,1757577001,13089.937248139999,29965.564659540003,53267.61369816001 2025-09-11,07:50:03.000,254,11051697,5884,0,1757577002,13090.07871065,29965.60695432,53267.72549208 2025-09-11,07:50:04.000,254,11051677,5965,0,1757577003,13090.1797553,27657.883922310008,53267.830298880006 2025-09-11,07:50:05.000,254,11051734,5405,0,1757577004,13090.348163049995,29504.227297560006,53267.89318296 2025-09-11,07:50:06.000,254,11051691,5845,0,1757577005,13090.509834489996,30427.409558879997,53267.977028400004 2025-09-11,07:50:07.000,254,11051684,5485,0,1757577006,13090.664769620002,28119.785214689997,53268.08882232001 2025-09-11,07:50:08.000,254,11051685,6165,0,1757577007,13090.819704749993,27658.29982098,53268.1517064 2025-09-11,07:50:09.000,254,11051709,5805,0,1757577008,13090.988112499988,27196.891967699994,53268.22856472 2025-09-11,07:50:10.000,254,11051690,5684,0,1757577009,13091.149783939989,32735.738816070007,53268.28446168001 2025-09-11,07:50:11.000,254,11051681,5765,0,1757577010,13091.284510139994,32735.83045476,53268.42420408001 2025-09-11,07:50:12.000,254,11051717,5965,0,1757577011,13091.365345859995,29505.009750989993,53268.49407528001 2025-09-11,07:50:13.000,254,11051733,6005,0,1757577012,13091.37208216999,27197.166883769998,53268.549972240005 2025-09-11,07:50:14.000,254,11051648,5605,0,1757577013,13091.47312681999,26735.709686579998,53268.68272752 2025-09-11,07:50:15.000,254,11051718,5405,0,1757577014,13091.56069885,26274.259538519997,53268.65477904 2025-09-11,07:50:16.000,254,11051674,5405,0,1757577015,13091.52028099,30428.34709317,53268.72465024 2025-09-11,07:50:17.000,254,11051656,5445,0,1757577016,13091.506808369995,31351.564600140002,53268.766572960005 2025-09-11,07:50:18.000,254,11051716,5525,0,1757577017,13091.466390509995,29043.756978570003,53268.80849568001 2025-09-11,07:50:19.000,254,11051675,6245,0,1757577018,13091.446181579995,31351.472961449996,53268.87836688001 2025-09-11,07:50:20.000,254,11051640,5485,0,1757577019,13091.446181579995,31351.381322760004,53268.82246992 2025-09-11,07:50:21.000,254,11051695,5805,0,1757577020,13091.486599439995,28581.947324880006,53268.97618656001 2025-09-11,07:50:22.000,254,11051698,5325,0,1757577021,13091.567435159996,32274.36620844,53268.95522520001 2025-09-11,07:50:23.000,254,11051715,5845,0,1757577022,13091.688688739996,28581.919128359994,53268.96221232 2025-09-11,07:50:24.000,254,11051694,5485,0,1757577023,13091.863832800002,28581.975521400003,53269.07400624001 2025-09-11,07:50:25.000,254,11051633,5845,0,1757577024,13091.924459590002,27658.969488329996,53269.1299032 2025-09-11,07:50:26.000,254,11051635,5965,0,1757577025,13092.018767929992,29043.700585529994,53269.14387744001 2025-09-11,07:50:27.000,254,11051621,5845,0,1757577026,13091.985086380002,29966.903994239998,53269.24169712001 2025-09-11,07:50:28.000,254,11051631,6245,0,1757577027,13091.991822689997,29505.284667059997,53269.220735760005 2025-09-11,07:50:29.000,254,11051627,5965,0,1757577028,13092.012031619997,28582.215191819996,53269.34650392 2025-09-11,07:50:30.000,254,11051618,5485,0,1757577029,13092.005295310002,29966.791208159993,53269.34650392 2025-09-11,07:50:31.000,254,11051612,5565,0,1757577030,13091.924459590002,29043.6230451,53269.29060696001 2025-09-11,07:50:32.000,254,11051666,5525,0,1757577031,13091.937932209992,33659.266484759995,53269.3744524 2025-09-11,07:50:33.000,254,11051636,5485,0,1757577032,13091.836887559992,26274.104457659996,53269.367465280004 2025-09-11,07:50:34.000,254,11051652,5525,0,1757577033,13091.769524459996,31351.155750599995,53269.38143952001 2025-09-11,07:50:35.000,254,11051652,5445,0,1757577034,13091.708897669996,28581.644212290004,53269.437336480005 2025-09-11,07:50:36.000,254,11051691,6005,0,1757577035,13091.58090778,29043.045016439995,53269.42336224 2025-09-11,07:50:37.000,254,11051648,5445,0,1757577036,13091.506808369995,30427.585787129996,53269.38143952001 2025-09-11,07:50:38.000,254,11051710,5684,0,1757577037,13091.47986313,31812.140656079995,53269.40938800001 2025-09-11,07:50:39.000,254,11051690,5485,0,1757577038,13091.45291788999,24427.140758969996,53269.367465280004 2025-09-11,07:50:40.000,254,11051651,5805,0,1757577039,13091.446181579995,31811.964427829997,53269.35349104 2025-09-11,07:50:41.000,254,11051673,5645,0,1757577040,13091.49333574999,30888.775117380006,53269.38143952001 2025-09-11,07:50:42.000,254,11051663,6245,0,1757577041,13091.466390509995,27657.735890580007,53269.35349104 2025-09-11,07:50:43.000,254,11051675,5925,0,1757577042,13091.466390509995,29042.311906920004,53269.3045812 2025-09-11,07:50:44.000,254,11051668,5365,0,1757577043,13091.527017299995,28119.030957780007,53269.23471 2025-09-11,07:50:45.000,254,11051683,6084,0,1757577044,13091.62132564,34580.69351271,53269.29759408 2025-09-11,07:50:46.000,254,11051692,5605,0,1757577045,13091.70216136,31349.752973730006,53269.24868424 2025-09-11,07:50:47.000,254,11051679,6045,0,1757577046,13091.715633979991,25349.455977300007,53269.23471 2025-09-11,07:50:48.000,254,11051627,6045,0,1757577047,13091.722370290001,28580.318975849994,53269.220735760005 2025-09-11,07:50:49.000,254,11051652,5405,0,1757577048,13091.742579220001,31349.597892870006,53269.24868424 2025-09-11,07:50:50.000,254,11051732,5405,0,1757577049,13091.722370290001,31349.64723678,53269.23471 2025-09-11,07:50:51.000,254,11051619,5965,0,1757577050,13091.70216136,28580.389467150002,53269.27663272 2025-09-11,07:50:52.000,254,11051689,6005,0,1757577051,13091.64153457,29041.903057379997,53269.23471 2025-09-11,07:50:53.000,254,11051677,5884,0,1757577052,13091.628061949996,28580.24848455,53269.17881304 2025-09-11,07:50:54.000,254,11051643,5565,0,1757577053,13091.668479809996,29965.043023920007,53269.07400624001 2025-09-11,07:50:55.000,254,11051642,5325,0,1757577054,13091.722370290001,29503.402549349994,53269.060032 2025-09-11,07:50:56.000,254,11051669,5925,0,1757577055,13091.809942319996,27657.235402349994,53269.14387744001 2025-09-11,07:50:57.000,254,11051684,5365,0,1757577056,13091.823414940001,29503.522384559998,53269.08099336 2025-09-11,07:50:58.000,254,11051761,6205,0,1757577057,13091.897514349992,35503.727742300005,53269.06701912 2025-09-11,07:50:59.000,254,11051688,5485,0,1757577058,13091.998558999992,30888.274629149993,53269.060032 2025-09-11,07:51:00.000,254,11051682,5245,0,1757577059,13092.079394719993,30426.789235439996,53269.08099336 2025-09-11,07:51:01.000,254,11051671,6045,0,1757577060,13092.146757819988,32734.766036129993,53268.99714792001 2025-09-11,07:51:02.000,254,11051678,5605,0,1757577061,13092.308429259989,25811.455957500002,53268.97618656001 2025-09-11,07:51:03.000,254,11051740,5245,0,1757577062,13092.416210219999,28119.298824719997,53268.96919944 2025-09-11,07:51:04.000,254,11051635,6005,0,1757577063,13092.523991179994,29504.015823659996,53268.983173680004 2025-09-11,07:51:05.000,254,11051632,5645,0,1757577064,13092.604826899995,27196.20115296,53269.01112216 2025-09-11,07:51:06.000,254,11051709,6005,0,1757577065,13092.67218999999,29965.61400345,53269.032083520004 2025-09-11,07:51:07.000,254,11051697,5965,0,1757577066,13092.847334059996,29965.719740400004,53268.97618656001 2025-09-11,07:51:08.000,254,11051739,6005,0,1757577067,13092.961851330001,32273.590804139996,53269.060032 2025-09-11,07:51:09.000,254,11051687,5925,0,1757577068,13093.069632289997,30427.3672641,53269.060032 2025-09-11,07:51:10.000,254,11051707,5884,0,1757577069,13093.170676939997,30427.473001050006,53269.06701912 2025-09-11,07:51:11.000,254,11051675,5965,0,1757577070,13093.251512659997,27196.581805980008,53269.08099336 2025-09-11,07:51:12.000,254,11051701,6045,0,1757577071,13093.278457899993,30888.99364041,53269.06701912 2025-09-11,07:51:13.000,254,11051655,5925,0,1757577072,13093.359293619993,30888.979542150002,53269.08798048 2025-09-11,07:51:14.000,254,11051696,5605,0,1757577073,13093.453601959998,21657.791350650004,53269.150864560004 2025-09-11,07:51:15.000,254,11051534,5165,0,1757577074,13093.527701369989,35504.45380269,53269.13689032 2025-09-11,07:51:16.000,254,11051694,5684,0,1757577075,13093.635482329999,32273.576705879997,53269.1299032 2025-09-11,07:51:17.000,254,11051675,5845,0,1757577076,13093.763472219995,29042.622068640005,53269.13689032 2025-09-11,07:51:18.000,254,11051657,6084,0,1757577077,13093.904934729995,31811.999673479993,53269.150864560004 2025-09-11,07:51:19.000,254,11051659,6084,0,1757577078,13093.97229782999,27196.419675989993,53269.17881304 2025-09-11,07:51:20.000,254,11051696,5605,0,1757577079,13094.093551409991,29965.642199969996,53269.22772288 2025-09-11,07:51:21.000,254,11051679,5925,0,1757577080,13094.208068679996,34581.20105007,53269.20676152 2025-09-11,07:51:22.000,254,11051624,5684,0,1757577081,13094.342794880002,30888.711675209997,53269.29060696001 2025-09-11,07:51:23.000,254,11051693,5845,0,1757577082,13094.484257390002,24888.464022689994,53269.29060696001 2025-09-11,07:51:24.000,254,11051712,5565,0,1757577083,13094.645928829988,33658.01173962001,53269.32554256 2025-09-11,07:51:25.000,254,11051649,6124,0,1757577084,13094.760446099994,28580.90405364,53269.3744524 2025-09-11,07:51:26.000,254,11051529,5884,0,1757577085,13094.841281819994,33196.43470722,53269.367465280004 2025-09-11,07:51:27.000,254,11051542,5485,0,1757577086,13094.88843598999,31811.795248709997,53269.45829784001 2025-09-11,07:51:28.000,254,11051684,5285,0,1757577087,13094.94906277999,29042.565675599995,53269.52816904001 2025-09-11,07:51:29.000,254,11051582,5405,0,1757577088,13094.97600802,26734.758054029997,53269.56310464 2025-09-11,07:51:30.000,254,11051652,5565,0,1757577089,13095.07705267,26734.779201419995,53269.584066 2025-09-11,07:51:31.000,254,11051622,5405,0,1757577090,13095.05684374,30427.247428889998,53269.61201448 2025-09-11,07:51:32.000,254,11051614,5605,0,1757577091,13095.11747053,26734.72985751,53269.63297584 2025-09-11,07:51:33.000,254,11051653,5925,0,1757577092,13095.164624699995,23965.443891360002,53269.71682128001 2025-09-11,07:51:34.000,254,11051604,5645,0,1757577093,13095.11747053,31811.90803479,53269.71682128001 2025-09-11,07:51:35.000,254,11051651,5884,0,1757577094,13095.09052528999,25350.076300739995,53269.64695008001 2025-09-11,07:51:36.000,254,11051600,5405,0,1757577095,13095.083788979995,30427.099397159996,53269.74476976001 2025-09-11,07:51:37.000,254,11051691,6084,0,1757577096,13095.03663481,26273.032989900006,53269.723808400006 2025-09-11,07:51:38.000,254,11051622,5485,0,1757577097,13094.99621695,29965.176957389995,53269.78669248 2025-09-11,07:51:39.000,254,11051670,5684,0,1757577098,13095.03663481,30426.711695010003,53269.79367960001 2025-09-11,07:51:40.000,254,11051665,5725,0,1757577099,13095.11747053,33196.032906809996,53269.88451216001 2025-09-11,07:51:41.000,254,11051700,5725,0,1757577100,13095.19156993999,29041.86781173,53269.8984864 2025-09-11,07:51:42.000,254,11051754,5765,0,1757577101,13095.25893304,29041.853713470002,53269.90547352 2025-09-11,07:51:43.000,254,11051707,5965,0,1757577102,13095.2993509,27657.200156699997,53269.86355080001 2025-09-11,07:51:44.000,254,11051677,5925,0,1757577103,13095.366713999996,27657.228353219994,53269.91944776 2025-09-11,07:51:45.000,254,11051708,5405,0,1757577104,13095.407131859996,30888.119548290008,53269.92643488 2025-09-11,07:51:46.000,254,11051692,5445,0,1757577105,13095.393659239991,24426.330109019997,53269.92643488 2025-09-11,07:51:47.000,254,11051707,5965,0,1757577106,13095.353241379991,28580.199140640005,53269.97534472 2025-09-11,07:51:48.000,254,11051698,5605,0,1757577107,13095.366713999996,28580.058158040003,53269.91944776 2025-09-11,07:51:49.000,254,11051735,6124,0,1757577108,13095.407131859996,29964.704665679994,53269.9683576 2025-09-11,07:51:50.000,254,11051711,6084,0,1757577109,13095.481231270001,29041.501256970005,53269.989318960004 2025-09-11,07:51:51.000,254,11051660,5445,0,1757577110,13095.508176509997,28118.438830860003,53269.97534472 2025-09-11,07:51:52.000,254,11051677,5965,0,1757577111,13095.568803299997,28118.403585210006,53270.08015152001 2025-09-11,07:51:53.000,254,11051702,5525,0,1757577112,13095.609221159997,32272.378353780005,53270.05220304001 2025-09-11,07:51:54.000,254,11051701,5884,0,1757577113,13095.582275920002,27195.270667799996,53269.99630608 2025-09-11,07:51:55.000,254,11051713,6045,0,1757577114,13095.609221159997,27656.918191499994,53270.01726744 2025-09-11,07:51:56.000,254,11051732,5485,0,1757577115,13095.622693780002,25810.65940581,53270.010280320006 2025-09-11,07:51:57.000,254,11051739,5805,0,1757577116,13095.609221159997,30887.682502230004,53270.00329320001 2025-09-11,07:51:58.000,254,11051703,6005,0,1757577117,13095.649639019997,32272.336058999994,53270.00329320001 2025-09-11,07:51:59.000,254,11051704,5765,0,1757577118,13095.683320570002,27195.150832590007,53270.03124168001 2025-09-11,07:52:00.000,254,11051654,5605,0,1757577119,13095.696793189993,28118.30489739,53270.0731644 2025-09-11,07:52:01.000,254,11051675,5805,0,1757577120,13095.777628909993,30426.020880270007,53270.09412576 2025-09-11,07:52:02.000,254,11051637,5965,0,1757577121,13095.858464629993,32733.680470110005,53270.12207424 2025-09-11,07:52:03.000,254,11051682,5525,0,1757577122,13095.952772969998,31349.069208119996,53270.06617728 2025-09-11,07:52:04.000,254,11051636,5845,0,1757577123,13096.006663449989,27656.7067176,53270.13604848 2025-09-11,07:52:05.000,254,11051673,5925,0,1757577124,13096.040344999994,28118.276700870003,53270.108100000005 2025-09-11,07:52:06.000,254,11051666,5565,0,1757577125,13096.074026549999,28118.255553480005,53270.157009840004 2025-09-11,07:52:07.000,254,11051696,5845,0,1757577126,13096.11444441,26733.672488009994,53270.1430356 2025-09-11,07:52:08.000,254,11051682,5645,0,1757577127,13096.141389649994,27656.756061509994,53270.15002272001 2025-09-11,07:52:09.000,254,11051620,5684,0,1757577128,13096.1750712,29041.38847089,53270.19893256001 2025-09-11,07:52:10.000,254,11051732,5525,0,1757577129,13096.181807509995,32272.131634229998,53270.17098408001 2025-09-11,07:52:11.000,254,11051643,6165,0,1757577130,13096.22896167999,29502.817471560003,53270.177971200006 2025-09-11,07:52:12.000,254,11051732,5605,0,1757577131,13096.262643229995,24425.780276880003,53270.18495832 2025-09-11,07:52:13.000,254,11051695,6284,0,1757577132,13096.222225369995,26733.517407150008,53270.19194544 2025-09-11,07:52:14.000,254,11051647,6005,0,1757577133,13096.27611585,28579.733898060003,53270.2129068 2025-09-11,07:52:15.000,254,11051652,5645,0,1757577134,13096.22896167999,31810.512307049998,53270.2129068 2025-09-11,07:52:16.000,254,11051671,5805,0,1757577135,13096.25590692,34118.27058471,53270.177971200006 2025-09-11,07:52:17.000,254,11051693,5884,0,1757577136,13096.24917060999,28579.712750670005,53270.19194544 2025-09-11,07:52:18.000,254,11051717,6124,0,1757577137,13096.161598579994,30887.485126590007,53270.2129068 2025-09-11,07:52:19.000,254,11051638,5485,0,1757577138,13096.141389649994,34118.221240800005,53270.24784240001 2025-09-11,07:52:20.000,254,11051672,5565,0,1757577139,13096.121180719994,25810.37039148,53270.275790880005 2025-09-11,07:52:21.000,254,11051621,5925,0,1757577140,13096.08749916999,25810.285801920007,53270.282778 2025-09-11,07:52:22.000,254,11051651,5845,0,1757577141,13096.08749916999,29964.295816140002,53270.24085528 2025-09-11,07:52:23.000,254,11051687,5884,0,1757577142,13096.121180719994,28579.550620680006,53270.23386816 2025-09-11,07:52:24.000,254,11051630,5365,0,1757577143,13096.060553929994,31348.780193790008,53270.19194544 2025-09-11,07:52:25.000,254,11051625,5884,0,1757577144,13096.060553929994,32733.4196523,53270.28976512 2025-09-11,07:52:26.000,254,11051713,6005,0,1757577145,13096.013399759999,30425.597932470002,53270.205919680004 2025-09-11,07:52:27.000,254,11051708,5565,0,1757577146,13095.979718209994,29964.056145719995,53270.275790880005 2025-09-11,07:52:28.000,254,11051655,6084,0,1757577147,13095.946036659989,32271.722784690006,53270.23386816 2025-09-11,07:52:29.000,254,11051682,5445,0,1757577148,13095.932564039998,30425.61907986,53270.226881040006 2025-09-11,07:52:30.000,254,11051711,5725,0,1757577149,13095.898882489993,30425.689571159994,53270.15002272001 2025-09-11,07:52:31.000,254,11051656,5405,0,1757577150,13095.932564039998,30425.689571159994,53270.19194544 2025-09-11,07:52:32.000,254,11051662,5645,0,1757577151,13095.851728319998,30887.287750949996,53270.12207424 2025-09-11,07:52:33.000,254,11051705,5965,0,1757577152,13095.818046769993,31348.766095529994,53270.12906136001 2025-09-11,07:52:34.000,254,11051706,5525,0,1757577153,13095.831519389998,30887.294800079995,53270.05220304001 2025-09-11,07:52:35.000,254,11051682,5325,0,1757577154,13095.885409869989,31348.822488570004,53270.02425456 2025-09-11,07:52:36.000,254,11051708,5645,0,1757577155,13095.898882489993,35964.28969998,53270.05220304001 2025-09-11,07:52:37.000,254,11051691,5925,0,1757577156,13095.959509279994,27656.431801529994,53270.01726744 2025-09-11,07:52:38.000,254,11051698,5725,0,1757577157,13095.979718209994,31348.949372910007,53269.97534472 2025-09-11,07:52:39.000,254,11051668,5365,0,1757577158,13096.033608689999,29964.204177449996,53269.98233184001 2025-09-11,07:52:40.000,254,11051711,5925,0,1757577159,13096.020136069994,25810.335145830002,53269.92643488 2025-09-11,07:52:41.000,254,11051667,6005,0,1757577160,13096.06729023999,25810.321047570003,53269.92643488 2025-09-11,07:52:42.000,254,11051688,5565,0,1757577161,13096.013399759999,26271.848736059997,53269.91246064001 2025-09-11,07:52:43.000,254,11051726,5445,0,1757577162,13096.033608689999,31348.935274649994,53269.90547352 2025-09-11,07:52:44.000,254,11051684,5645,0,1757577163,13096.006663449989,32733.57473316,53269.870537920004 2025-09-11,07:52:45.000,254,11051713,5845,0,1757577164,13095.993190829999,29502.71173461,53269.88451216001 2025-09-11,07:52:46.000,254,11051731,5965,0,1757577165,13095.999927139994,29964.119587890003,53269.85656368 2025-09-11,07:52:47.000,254,11051661,5765,0,1757577166,13095.986454519989,23963.935377539994,53269.81464096001 2025-09-11,07:52:48.000,254,11051663,6005,0,1757577167,13096.040344999994,27194.784277829996,53269.74476976001 2025-09-11,07:52:49.000,254,11051660,5565,0,1757577168,13096.10770809999,25810.144819320005,53269.80066672 2025-09-11,07:52:50.000,254,11051699,5925,0,1757577169,13096.14812595999,34118.03796342001,53269.73778264 2025-09-11,07:52:51.000,254,11051688,5445,0,1757577170,13096.23569799,29964.112538760004,53269.702847040004 2025-09-11,07:52:52.000,254,11051710,5405,0,1757577171,13096.262643229995,25810.21531062,53269.64695008001 2025-09-11,07:52:53.000,254,11051747,6005,0,1757577172,13096.18854381999,28579.543571550006,53269.66092432 2025-09-11,07:52:54.000,254,11051681,5925,0,1757577173,13096.16833488999,29964.267619620005,53269.62598872001 2025-09-11,07:52:55.000,254,11051735,6005,0,1757577174,13096.053817619999,23040.96459012,53269.57009176 2025-09-11,07:52:56.000,254,11051706,5485,0,1757577175,13095.979718209994,28118.015883059998,53269.50022056001 2025-09-11,07:52:57.000,254,11051689,5965,0,1757577176,13095.966245589989,29964.112538760004,53269.5141948 2025-09-11,07:52:58.000,254,11051694,5605,0,1757577177,13095.986454519989,26733.2706876,53269.50022056001 2025-09-11,07:52:59.000,254,11051731,5925,0,1757577178,13096.020136069994,24425.561753849994,53269.52118192 2025-09-11,07:53:00.000,254,11051704,5445,0,1757577179,13096.026872379989,29040.979621349994,53269.47227208 2025-09-11,07:53:01.000,254,11051718,5445,0,1757577180,13096.06729023999,31348.730849879998,53269.36047816001 2025-09-11,07:53:02.000,254,11051651,5765,0,1757577181,13096.020136069994,25348.546639530003,53269.31156832001 2025-09-11,07:53:03.000,254,11051665,5884,0,1757577182,13096.026872379989,29502.472064190006,53269.40938800001 2025-09-11,07:53:04.000,254,11051707,6005,0,1757577183,13095.979718209994,24887.011901909995,53269.29759408 2025-09-11,07:53:05.000,254,11051676,5285,0,1757577184,13095.905618799989,28117.84670394,53269.22772288 2025-09-11,07:53:06.000,254,11051709,5965,0,1757577185,13095.952772969998,31810.209194459996,53269.171825920006 2025-09-11,07:53:07.000,254,11051690,5405,0,1757577186,13095.919091419993,29964.042047459996,53269.18580016 2025-09-11,07:53:08.000,254,11051734,5565,0,1757577187,13095.925827729989,29040.838638750007,53269.19278728001 2025-09-11,07:53:09.000,254,11051701,6045,0,1757577188,13095.966245589989,28579.226360700006,53269.14387744001 2025-09-11,07:53:10.000,254,11051680,5525,0,1757577189,13096.006663449989,27656.121639810008,53269.150864560004 2025-09-11,07:53:11.000,254,11051648,5485,0,1757577190,13096.013399759999,28117.705721339997,53269.09496760001 2025-09-11,07:53:12.000,254,11051563,6045,0,1757577191,13096.013399759999,33194.84160384,53269.032083520004 2025-09-11,07:53:13.000,254,11051711,6084,0,1757577192,13096.013399759999,32733.356210130005,53269.02509640001 2025-09-11,07:53:14.000,254,11051714,5525,0,1757577193,13096.040344999994,27656.36131023,53268.97618656001 2025-09-11,07:53:15.000,254,11051675,5845,0,1757577194,13096.053817619999,32733.440799689997,53268.94823808 2025-09-11,07:53:16.000,254,11051679,6084,0,1757577195,13096.10770809999,29041.099456559998,53268.934263840005 2025-09-11,07:53:17.000,254,11051699,5925,0,1757577196,13096.033608689999,28579.61406285,53268.864392640004 2025-09-11,07:53:18.000,254,11051689,6045,0,1757577197,13095.986454519989,29041.23339003,53268.8504184 2025-09-11,07:53:19.000,254,11051704,5605,0,1757577198,13095.966245589989,24887.42780058,53268.78753432001 2025-09-11,07:53:20.000,254,11051655,5925,0,1757577199,13095.898882489993,26733.644291489996,53268.73163736 2025-09-11,07:53:21.000,254,11051646,5684,0,1757577200,13095.851728319998,29502.923208509994,53268.68971464001 2025-09-11,07:53:22.000,254,11051716,5645,0,1757577201,13095.804574149988,29964.535486559995,53268.6757404 2025-09-11,07:53:23.000,254,11051678,5325,0,1757577202,13095.885409869989,30887.54856876,53268.647791920004 2025-09-11,07:53:24.000,254,11051714,5285,0,1757577203,13095.932564039998,29041.275684809996,53268.58490784 2025-09-11,07:53:25.000,254,11051707,6245,0,1757577204,13096.08749916999,25810.447931910006,53268.52202376001 2025-09-11,07:53:26.000,254,11051720,5565,0,1757577205,13096.19528013,32272.152781619996,53268.480101040004 2025-09-11,07:53:27.000,254,11051687,6045,0,1757577206,13096.303061089995,29041.353225240004,53268.480101040004 2025-09-11,07:53:28.000,254,11051673,6165,0,1757577207,13096.47820515,30887.619060059995,53268.535998 2025-09-11,07:53:29.000,254,11051685,5845,0,1757577208,13096.565777179996,21656.748079409997,53268.48708816 2025-09-11,07:53:30.000,254,11051697,6245,0,1757577209,13096.687030759997,27195.312962580007,53268.501062400006 2025-09-11,07:53:31.000,254,11051713,6005,0,1757577210,13096.848702199997,32272.42769769,53268.445165439996 2025-09-11,07:53:32.000,254,11051656,5485,0,1757577211,13096.936274229993,24426.13978251,53268.45913968 2025-09-11,07:53:33.000,254,11051710,5365,0,1757577212,13096.983428400003,34118.855662500006,53268.42420408001 2025-09-11,07:53:34.000,254,11051717,6005,0,1757577213,13096.996901019993,30888.03495873,53268.43817832 2025-09-11,07:53:35.000,254,11051712,5605,0,1757577214,13097.030582569998,28118.727845190006,53268.37529424001 2025-09-11,07:53:36.000,254,11051732,5405,0,1757577215,13097.118154599993,31349.66133504,53268.42420408001 2025-09-11,07:53:37.000,254,11051715,6005,0,1757577216,13097.124890909989,32272.75195767,53268.37529424001 2025-09-11,07:53:38.000,254,11051655,6045,0,1757577217,13097.124890909989,30888.147744810005,53268.2914488 2025-09-11,07:53:39.000,254,11051679,5925,0,1757577218,13097.151836149998,28580.445860189997,53268.333371520006 2025-09-11,07:53:40.000,254,11051727,5925,0,1757577219,13097.124890909989,28580.445860189997,53268.34734576 2025-09-11,07:53:41.000,254,11051719,5925,0,1757577220,13097.131627219998,30888.18299046,53268.35433288001 2025-09-11,07:53:42.000,254,11051752,5245,0,1757577221,13097.151836149998,31811.29476048,53268.35433288001 2025-09-11,07:53:43.000,254,11051709,5884,0,1757577222,13097.178781389994,26272.63118949,53268.31939728 2025-09-11,07:53:44.000,254,11051670,5684,0,1757577223,13097.192254009999,32734.406530499997,53268.312410160004 2025-09-11,07:53:45.000,254,11051654,5485,0,1757577224,13097.279826039994,30888.19003959,53268.25651320001 2025-09-11,07:53:46.000,254,11051683,5884,0,1757577225,13097.320243899994,31349.83756329,53268.277474559996 2025-09-11,07:53:47.000,254,11051753,5845,0,1757577226,13097.35392545,24888.210254010002,53268.29843592 2025-09-11,07:53:48.000,254,11051663,5725,0,1757577227,13097.37413438,32273.181954600004,53268.333371520006 2025-09-11,07:53:49.000,254,11051601,6124,0,1757577228,13097.360661759994,29042.283710400006,53268.2914488 2025-09-11,07:53:50.000,254,11051638,5485,0,1757577229,13097.401079619995,29965.388431290005,53268.30542304001 2025-09-11,07:53:51.000,254,11051691,6005,0,1757577230,13097.461706409995,29503.81844802,53268.277474559996 2025-09-11,07:53:52.000,254,11051701,5965,0,1757577231,13097.481915339995,32734.70259396,53268.34035864 2025-09-11,07:53:53.000,254,11051683,6005,0,1757577232,13097.582959989995,32734.780134390006,53268.31939728 2025-09-11,07:53:54.000,254,11051651,5965,0,1757577233,13097.643586779996,33658.004690489994,53268.277474559996 2025-09-11,07:53:55.000,254,11051667,6005,0,1757577234,13097.731158809991,25350.01285857,53268.312410160004 2025-09-11,07:53:56.000,254,11051614,5565,0,1757577235,13097.892830249992,31350.197068919995,53268.31939728 2025-09-11,07:53:57.000,254,11051522,5645,0,1757577236,13098.014083829992,33658.039936140005,53268.32638440001 2025-09-11,07:53:58.000,254,11051669,6084,0,1757577237,13098.121864790002,22580.705745030005,53268.2914488 2025-09-11,07:53:59.000,254,11051695,6005,0,1757577238,13098.222909439988,33657.92010093,53268.35433288001 2025-09-11,07:54:00.000,254,11051661,6084,0,1757577239,13098.330690399998,30427.05005325,53268.36830712 2025-09-11,07:54:01.000,254,11051642,5565,0,1757577240,13098.445207669989,31350.225265440007,53268.32638440001 2025-09-11,07:54:02.000,254,11051604,5445,0,1757577241,13098.600142799995,29042.403545609995,53268.41721696 2025-09-11,07:54:03.000,254,11051737,5884,0,1757577242,13098.77528686,29965.571708670002,53268.36132 2025-09-11,07:54:04.000,254,11051709,6005,0,1757577243,13098.950430919991,33196.702574159994,53268.445165439996 2025-09-11,07:54:05.000,254,11051723,5925,0,1757577244,13099.085157119996,28119.679477740006,53268.47311392001 2025-09-11,07:54:06.000,254,11051700,5365,0,1757577245,13099.186201769997,30427.487099310005,53268.43817832 2025-09-11,07:54:07.000,254,11051701,6045,0,1757577246,13099.307455349997,31350.725753670005,53268.48708816 2025-09-11,07:54:08.000,254,11051691,6084,0,1757577247,13099.455654169993,32735.428654350006,53268.549972240005 2025-09-11,07:54:09.000,254,11051654,5684,0,1757577248,13099.570171439998,28581.496180560003,53268.57093360001 2025-09-11,07:54:10.000,254,11051650,5525,0,1757577249,13099.68468870999,26273.653313339993,53268.57093360001 2025-09-11,07:54:11.000,254,11051724,5445,0,1757577250,13099.78573335999,25812.27365658,53268.612856319996 2025-09-11,07:54:12.000,254,11051700,5605,0,1757577251,13099.97435004,29966.368260360003,53268.647791920004 2025-09-11,07:54:13.000,254,11051629,5884,0,1757577252,13100.12928516999,31812.753930389998,53268.71067600001 2025-09-11,07:54:14.000,254,11051694,5485,0,1757577253,13100.223593509996,26735.68853919,53268.766572960005 2025-09-11,07:54:15.000,254,11051696,5925,0,1757577254,13100.311165539992,28120.53242247,53268.78753432001 2025-09-11,07:54:16.000,254,11051691,5925,0,1757577255,13100.398737570002,31813.19097645,53268.9202896 2025-09-11,07:54:17.000,254,11051683,5684,0,1757577256,13100.425682809997,32274.83145102,53268.89234112 2025-09-11,07:54:18.000,254,11051607,6124,0,1757577257,13100.472836979992,29967.115468140008,53268.89932824 2025-09-11,07:54:19.000,254,11051700,5565,0,1757577258,13100.499782220002,35505.905923469996,53268.96919944 2025-09-11,07:54:20.000,254,11051640,5445,0,1757577259,13100.540200080002,28582.454862240003,53268.9901608 2025-09-11,07:54:21.000,254,11051640,5565,0,1757577260,13100.634508419993,28120.898977229997,53269.032083520004 2025-09-11,07:54:22.000,254,11051647,6245,0,1757577261,13100.621035800003,29967.143664660005,53269.053044880005 2025-09-11,07:54:23.000,254,11051715,6124,0,1757577262,13100.701871519988,28120.990615920004,53269.10894184 2025-09-11,07:54:24.000,254,11051708,5445,0,1757577263,13100.823125099989,30890.389368150005,53269.13689032 2025-09-11,07:54:25.000,254,11051669,5925,0,1757577264,13100.843334029989,26274.809370660005,53269.12291608001 2025-09-11,07:54:26.000,254,11051691,6084,0,1757577265,13100.92416974999,29505.862695720003,53269.21374864001 2025-09-11,07:54:27.000,254,11051742,5445,0,1757577266,13101.01174178,31813.67031729,53269.18580016 2025-09-11,07:54:28.000,254,11051707,6084,0,1757577267,13101.04542332999,31352.255414879997,53269.23471 2025-09-11,07:54:29.000,254,11051667,5925,0,1757577268,13101.05215964,28582.941252210003,53269.27663272 2025-09-11,07:54:30.000,254,11051661,5925,0,1757577269,13101.08584118999,31352.410495739998,53269.25567136 2025-09-11,07:54:31.000,254,11051688,5485,0,1757577270,13101.180149529995,30890.798217689997,53269.220735760005 2025-09-11,07:54:32.000,254,11051691,5965,0,1757577271,13101.27445787,29506.20810309,53269.29759408 2025-09-11,07:54:33.000,254,11051659,5765,0,1757577272,13101.429392999991,33660.45778773,53269.269645600005 2025-09-11,07:54:34.000,254,11051724,5445,0,1757577273,13101.516965030001,29506.405478729997,53269.339516800006 2025-09-11,07:54:35.000,254,11051726,5485,0,1757577274,13101.638218610002,29044.983527189994,53269.339516800006 2025-09-11,07:54:36.000,254,11051734,5485,0,1757577275,13101.759472190002,30891.333951570006,53269.40240088 2025-09-11,07:54:37.000,254,11051691,5965,0,1757577276,13101.867253149998,30429.848557859994,53269.42336224 2025-09-11,07:54:38.000,254,11051706,5525,0,1757577277,13101.948088869998,29968.33496763,53269.39541376 2025-09-11,07:54:39.000,254,11051726,5405,0,1757577278,13102.022188279989,31814.66424462,53269.437336480005 2025-09-11,07:54:40.000,254,11051757,5884,0,1757577279,13102.109760309999,32276.304719189997,53269.507207680006 2025-09-11,07:54:41.000,254,11051713,5805,0,1757577280,13102.197332339994,28122.196017149996,53269.54913040001 2025-09-11,07:54:42.000,254,11051715,5884,0,1757577281,13102.25122282,32276.304719189997,53269.56310464 2025-09-11,07:54:43.000,254,11051697,5565,0,1757577282,13102.318585919995,29506.793180880006,53269.63297584 2025-09-11,07:54:44.000,254,11051683,6005,0,1757577283,13102.39268533,33660.908932050006,53269.63297584 2025-09-11,07:54:45.000,254,11051618,5645,0,1757577284,13102.439839499995,32276.057999640005,53269.6888728 2025-09-11,07:54:46.000,254,11051612,5525,0,1757577285,13102.49372998,30891.41854113,53269.77970536 2025-09-11,07:54:47.000,254,11051710,5565,0,1757577286,13102.439839499995,30891.594769379997,53269.723808400006 2025-09-11,07:54:48.000,254,11051649,6245,0,1757577287,13102.43310319,31353.214096559997,53269.75175688 2025-09-11,07:54:49.000,254,11051695,6084,0,1757577288,13102.43310319,29506.934163480008,53269.821628080004 2025-09-11,07:54:50.000,254,11051695,6005,0,1757577289,13102.40615794999,27660.590788229994,53269.84957656 2025-09-11,07:54:51.000,254,11051580,5325,0,1757577290,13102.3724764,29968.30677111,53269.8984864 2025-09-11,07:54:52.000,254,11051729,6124,0,1757577291,13102.298376989995,29506.70859132,53269.91944776 2025-09-11,07:54:53.000,254,11051688,5405,0,1757577292,13102.23101389,29045.011723710006,53269.91246064001 2025-09-11,07:54:54.000,254,11051637,5725,0,1757577293,13102.16365078999,30429.61593657,53269.87752504 2025-09-11,07:54:55.000,254,11051743,5925,0,1757577294,13102.082815069989,29506.37728221,53269.88451216001 2025-09-11,07:54:56.000,254,11051647,5925,0,1757577295,13101.954825179993,28121.568644579995,53269.84957656 2025-09-11,07:54:57.000,254,11051683,6045,0,1757577296,13101.880725769988,25352.057106270004,53269.84957656 2025-09-11,07:54:58.000,254,11051707,6084,0,1757577297,13101.826835289998,27659.808334800007,53269.84957656 2025-09-11,07:54:59.000,254,11051657,5925,0,1757577298,13101.786417429998,31813.867692929998,53269.78669248 2025-09-11,07:55:00.000,254,11051625,5805,0,1757577299,13101.752735879993,29044.497137219994,53269.702847040004 2025-09-11,07:55:01.000,254,11051703,5965,0,1757577300,13101.772944809993,26736.760006950004,53269.69585992001 2025-09-11,07:55:02.000,254,11051694,5325,0,1757577301,13101.732526949992,28121.49110415,53269.702847040004 2025-09-11,07:55:03.000,254,11051721,6045,0,1757577302,13101.692109089992,31814.121461610004,53269.6888728 2025-09-11,07:55:04.000,254,11051608,5485,0,1757577303,13101.665163849997,32275.754887050003,53269.605027360005 2025-09-11,07:55:05.000,254,11051671,5965,0,1757577304,13101.644954919997,30429.439708320002,53269.52118192 2025-09-11,07:55:06.000,254,11051700,5725,0,1757577305,13101.651691229992,33198.775018379994,53269.56310464 2025-09-11,07:55:07.000,254,11051702,5485,0,1757577306,13101.584328129997,31814.114412480005,53269.54913040001 2025-09-11,07:55:08.000,254,11051680,5485,0,1757577307,13101.557382890001,31814.121461610004,53269.45829784001 2025-09-11,07:55:09.000,254,11051686,5485,0,1757577308,13101.550646579992,29506.426626119995,53269.4443236 2025-09-11,07:55:10.000,254,11051738,5485,0,1757577309,13101.577591820002,30891.291656789996,53269.45829784001 2025-09-11,07:55:11.000,254,11051725,5884,0,1757577310,13101.564119199997,26737.338035609995,53269.36047816001 2025-09-11,07:55:12.000,254,11051719,6084,0,1757577311,13101.543910269997,30891.594769379997,53269.38143952001 2025-09-11,07:55:13.000,254,11051661,6005,0,1757577312,13101.510228719992,29045.41352412,53269.318555440004 2025-09-11,07:55:14.000,254,11051658,5525,0,1757577313,13101.490019789991,33661.21909377001,53269.29759408 2025-09-11,07:55:15.000,254,11051638,5485,0,1757577314,13101.442865619996,30430.26445653,53269.16483880001 2025-09-11,07:55:16.000,254,11051715,6005,0,1757577315,13101.429392999991,33199.83943701,53269.17881304 2025-09-11,07:55:17.000,254,11051661,5884,0,1757577316,13101.409184069991,31353.67229001,53269.053044880005 2025-09-11,07:55:18.000,254,11051733,6124,0,1757577317,13101.422656689996,31815.242273280004,53269.02509640001 2025-09-11,07:55:19.000,254,11051701,5884,0,1757577318,13101.409184069991,27661.189964279998,53269.10894184 2025-09-11,07:55:20.000,254,11051562,5565,0,1757577319,13101.382238829996,25353.325949670005,53269.01810928 2025-09-11,07:55:21.000,254,11051709,6245,0,1757577320,13101.348557279991,28122.80224233,53268.95522520001 2025-09-11,07:55:22.000,254,11051627,5925,0,1757577321,13101.362029899996,30430.72264998,53268.87137976 2025-09-11,07:55:23.000,254,11051686,5684,0,1757577322,13101.321612039996,31353.933107820005,53268.87836688001 2025-09-11,07:55:24.000,254,11051618,5525,0,1757577323,13101.2946668,30430.771993889997,53268.78753432001 2025-09-11,07:55:25.000,254,11051724,5684,0,1757577324,13101.260985249995,29046.069093209997,53268.79452144 2025-09-11,07:55:26.000,254,11051659,5845,0,1757577325,13101.180149529995,27199.782111000008,53268.71067600001 2025-09-11,07:55:27.000,254,11051601,5845,0,1757577326,13101.12625904999,31815.545385870006,53268.66176616001 2025-09-11,07:55:28.000,254,11051686,5605,0,1757577327,13101.08584118999,30430.88477997,53268.54298512001 2025-09-11,07:55:29.000,254,11051671,6205,0,1757577328,13101.079104879995,26738.317864679993,53268.535998 2025-09-11,07:55:30.000,254,11051681,5925,0,1757577329,13101.018478089994,29969.335944089995,53268.51503664 2025-09-11,07:55:31.000,254,11051686,5405,0,1757577330,13101.01174178,29969.392337130004,53268.42420408001 2025-09-11,07:55:32.000,254,11051661,6005,0,1757577331,13100.92416974999,29507.850550379997,53268.382281360005 2025-09-11,07:55:33.000,254,11051653,6084,0,1757577332,13100.937642369994,29969.43463191,53268.29843592 2025-09-11,07:55:34.000,254,11051702,5525,0,1757577333,13100.843334029989,29507.921041680005,53268.30542304001 2025-09-11,07:55:35.000,254,11051693,6005,0,1757577334,13100.829861409999,30892.729679309996,53268.17266776 2025-09-11,07:55:36.000,254,11051757,5765,0,1757577335,13100.843334029989,29508.019729499996,53268.0818352 2025-09-11,07:55:37.000,254,11051674,5565,0,1757577336,13100.775970929993,30892.870661909998,53268.03991248001 2025-09-11,07:55:38.000,254,11051719,6005,0,1757577337,13100.809652479998,30431.22313821,53267.97004128001 2025-09-11,07:55:39.000,254,11051695,5845,0,1757577338,13100.775970929993,28123.44371316,53267.98401552 2025-09-11,07:55:40.000,254,11051757,5925,0,1757577339,13100.796179859994,33662.43859326,53267.9071572 2025-09-11,07:55:41.000,254,11051698,5565,0,1757577340,13100.809652479998,34585.6490511,53267.87222160001 2025-09-11,07:55:42.000,254,11051675,6045,0,1757577341,13100.863542959989,28123.641088799995,53267.81632464 2025-09-11,07:55:43.000,254,11051684,5485,0,1757577342,13100.856806649994,30893.1737745,53267.78837616 2025-09-11,07:55:44.000,254,11051661,6084,0,1757577343,13100.877015579994,27662.12749857,53267.70453072001 2025-09-11,07:55:45.000,254,11051712,5405,0,1757577344,13100.94437867999,22584.829486079994,53267.711517840005 2025-09-11,07:55:46.000,254,11051655,6365,0,1757577345,13100.957851299994,31816.42652712,53267.69055648 2025-09-11,07:55:47.000,254,11051650,5684,0,1757577346,13100.978060229994,32278.059952559997,53267.66959512 2025-09-11,07:55:48.000,254,11051686,5845,0,1757577347,13101.018478089994,32739.700427129996,53267.61369816001 2025-09-11,07:55:49.000,254,11051679,6124,0,1757577348,13100.94437867999,29047.126462710003,53267.62068528 2025-09-11,07:55:50.000,254,11051721,6124,0,1757577349,13100.877015579994,25816.13657982,53267.62068528 2025-09-11,07:55:51.000,254,11051689,5645,0,1757577350,13100.742289379989,29508.900870750003,53267.51587848001 2025-09-11,07:55:52.000,254,11051672,5245,0,1757577351,13100.567145319998,24431.56056348,53267.46696864001 2025-09-11,07:55:53.000,254,11051693,5965,0,1757577352,13100.392001259992,31355.364081210006,53267.39709744001 2025-09-11,07:55:54.000,254,11051699,5765,0,1757577353,13100.257275060001,27662.726674620004,53267.34120048 2025-09-11,07:55:55.000,254,11051678,5365,0,1757577354,13100.082130999996,26739.551462429998,53267.32023912001 2025-09-11,07:55:56.000,254,11051719,5845,0,1757577355,13100.082130999996,28124.465837009993,53267.21543232 2025-09-11,07:55:57.000,254,11051742,5525,0,1757577356,13100.041713139995,29970.759868349996,53267.208445200005 2025-09-11,07:55:58.000,254,11051644,5725,0,1757577357,13100.061922069995,33663.57350319,53267.138574000004 2025-09-11,07:55:59.000,254,11051732,5525,0,1757577358,13100.041713139995,30894.090161400003,53267.09665128 2025-09-11,07:56:00.000,254,11051542,5445,0,1757577359,13099.981086349995,32278.97633946,53267.00581872 2025-09-11,07:56:01.000,254,11051535,5965,0,1757577360,13099.99455897,30432.710504639996,53267.01280584001 2025-09-11,07:56:02.000,254,11051580,5485,0,1757577361,13099.94740479999,29971.133472240006,53266.89402480001 2025-09-11,07:56:03.000,254,11051695,5845,0,1757577362,13099.89351432,30432.745750290007,53266.86607632001 2025-09-11,07:56:04.000,254,11051661,5965,0,1757577363,13099.84636014999,29048.000554829996,53266.85210208 2025-09-11,07:56:05.000,254,11051631,6084,0,1757577364,13099.87330539,33202.327779900006,53266.72633392001 2025-09-11,07:56:06.000,254,11051730,5525,0,1757577365,13099.78573335999,27663.26945763,53266.67043696 2025-09-11,07:56:07.000,254,11051740,5765,0,1757577366,13099.738579189994,27201.720621750006,53266.66344984 2025-09-11,07:56:08.000,254,11051615,6124,0,1757577367,13099.75205181,28124.952226980007,53266.55165592 2025-09-11,07:56:09.000,254,11051707,6045,0,1757577368,13099.839623839995,28586.64909459,53266.57960440001 2025-09-11,07:56:10.000,254,11051685,5884,0,1757577369,13099.82615121999,30894.61884615,53266.53069456001 2025-09-11,07:56:11.000,254,11051735,6124,0,1757577370,13099.77226074,27201.95324304,53266.41191352001 2025-09-11,07:56:12.000,254,11051734,5405,0,1757577371,13099.738579189994,33664.20792489,53266.467810480004 2025-09-11,07:56:13.000,254,11051697,5565,0,1757577372,13099.718370259994,30433.119354180002,53266.38396504 2025-09-11,07:56:14.000,254,11051675,5884,0,1757577373,13099.691425019999,23509.30173819,53266.38396504 2025-09-11,07:56:15.000,254,11051658,5405,0,1757577374,13099.644270849989,33202.609745099995,53266.39793928 2025-09-11,07:56:16.000,254,11051679,6245,0,1757577375,13099.637534539994,31817.878647899997,53266.251209760005 2025-09-11,07:56:17.000,254,11051725,6284,0,1757577376,13099.590380369998,31356.365057670002,53266.265183999996 2025-09-11,07:56:18.000,254,11051687,5884,0,1757577377,13099.576907749994,31817.956188330005,53266.202299920005 2025-09-11,07:56:19.000,254,11051731,5925,0,1757577378,13099.536489889993,29510.04282981,53266.202299920005 2025-09-11,07:56:20.000,254,11051756,5445,0,1757577379,13099.549962509998,24432.667276890003,53266.05557040001 2025-09-11,07:56:21.000,254,11051686,5645,0,1757577380,13099.489335719998,24432.660227760003,53266.04159616 2025-09-11,07:56:22.000,254,11051689,5925,0,1757577381,13099.415236309993,29971.739697419995,53265.97172496 2025-09-11,07:56:23.000,254,11051569,6084,0,1757577382,13099.381554760002,28125.452715210005,53265.9507636 2025-09-11,07:56:24.000,254,11051526,5765,0,1757577383,13099.327664279997,30895.09818699,53265.8808924 2025-09-11,07:56:25.000,254,11051696,5565,0,1757577384,13099.300719040002,30433.61279328,53265.92281512 2025-09-11,07:56:26.000,254,11051706,5645,0,1757577385,13099.253564869992,34126.35593681999,53265.748137120005 2025-09-11,07:56:27.000,254,11051572,5525,0,1757577386,13099.186201769997,25356.223142100003,53265.82499544 2025-09-11,07:56:28.000,254,11051681,6084,0,1757577387,13099.206410699997,33203.244166799996,53265.699227280005 2025-09-11,07:56:29.000,254,11051675,5884,0,1757577388,13099.273773799992,29510.52921978,53265.650317440006 2025-09-11,07:56:30.000,254,11051736,5605,0,1757577389,13099.341136900002,29972.120350440004,53265.65730456 2025-09-11,07:56:31.000,254,11051727,6084,0,1757577390,13099.415236309993,34126.44757551,53265.566472 2025-09-11,07:56:32.000,254,11051743,6005,0,1757577391,13099.482599409988,30433.725579360005,53265.531536400005 2025-09-11,07:56:33.000,254,11051702,5684,0,1757577392,13099.516280959993,27202.693401690005,53265.57345912001 2025-09-11,07:56:34.000,254,11051693,6005,0,1757577393,13099.590380369998,29972.183792609998,53265.53852352 2025-09-11,07:56:35.000,254,11051706,5245,0,1757577394,13099.617325609994,29049.128415629995,53265.47563944001 2025-09-11,07:56:36.000,254,11051701,5965,0,1757577395,13099.68468870999,27202.777991249997,53265.47563944001 2025-09-11,07:56:37.000,254,11051716,5565,0,1757577396,13099.731842879999,31357.119314580006,53265.37083264 2025-09-11,07:56:38.000,254,11051651,6245,0,1757577397,13099.731842879999,31818.752740020005,53265.30794856001 2025-09-11,07:56:39.000,254,11051712,5485,0,1757577398,13099.72510656999,27202.827335160007,53265.27301296 2025-09-11,07:56:40.000,254,11051682,5565,0,1757577399,13099.74531549999,35973.05176857,53265.28698720001 2025-09-11,07:56:41.000,254,11051658,5405,0,1757577400,13099.758788119994,29972.395266509993,53265.28698720001 2025-09-11,07:56:42.000,254,11051705,5925,0,1757577401,13099.758788119994,28126.065989519993,53265.21711600001 2025-09-11,07:56:43.000,254,11051701,5884,0,1757577402,13099.731842879999,32280.491902409995,53265.16121904 2025-09-11,07:56:44.000,254,11051681,6045,0,1757577403,13099.758788119994,30434.240165850002,53265.16121904 2025-09-11,07:56:45.000,254,11051604,5565,0,1757577404,13099.731842879999,34588.644931350005,53265.1123092 2025-09-11,07:56:46.000,254,11051529,5845,0,1757577405,13099.74531549999,34588.659029610004,53265.07038648001 2025-09-11,07:56:47.000,254,11051576,5845,0,1757577406,13099.698161329994,24433.724646389994,53265.04942512001 2025-09-11,07:56:49.000,254,11051728,5645,0,1757577408,13099.610589299999,28588.058920590003,53264.98654104 2025-09-11,07:56:50.000,254,11051709,5884,0,1757577409,13099.583644059989,31357.753736280007,53264.99352816 2025-09-11,07:56:51.000,254,11051627,6045,0,1757577410,13099.475863099993,28126.665165569997,53264.94461832 2025-09-11,07:56:52.000,254,11051719,5925,0,1757577411,13099.395027379993,30434.684261040005,53264.94461832 2025-09-11,07:56:53.000,254,11051694,5405,0,1757577412,13099.361345830002,34589.03968263,53264.860772880005 2025-09-11,07:56:54.000,254,11051731,6165,0,1757577413,13099.267037489997,28126.721558610006,53264.83282440001 2025-09-11,07:56:55.000,254,11051769,5884,0,1757577414,13099.253564869992,31357.98635757,53264.73500472001 2025-09-11,07:56:56.000,254,11051699,6084,0,1757577415,13099.213147009992,22126.1707935,53264.71404336001 2025-09-11,07:56:57.000,254,11051688,5645,0,1757577416,13099.213147009992,29050.19283426,53264.63718504001 2025-09-11,07:56:58.000,254,11051743,5805,0,1757577417,13099.159256530002,28588.693342290004,53264.60224944 2025-09-11,07:56:59.000,254,11051739,6045,0,1757577418,13099.091893429992,30896.663093850002,53264.59526232001 2025-09-11,07:57:00.000,254,11051673,5965,0,1757577419,13099.064948189996,31819.965190379997,53264.51840400001 2025-09-11,07:57:01.000,254,11051736,5445,0,1757577420,13099.017794020001,22126.438660440006,53264.49744264001 2025-09-11,07:57:02.000,254,11051660,5845,0,1757577421,13098.9369583,30435.21294579,53264.39263584 2025-09-11,07:57:03.000,254,11051724,5605,0,1757577422,13098.903276749996,28127.200899450007,53264.343726 2025-09-11,07:57:04.000,254,11051700,5725,0,1757577423,13098.89654044,22588.093233270003,53264.26686768 2025-09-11,07:57:05.000,254,11051646,5565,0,1757577424,13098.943694609996,31820.07797646,53264.19699648 2025-09-11,07:57:06.000,254,11051707,6124,0,1757577425,13099.024530329996,23973.056951759994,53264.09218968001 2025-09-11,07:57:07.000,254,11051749,5925,0,1757577426,13099.051475569991,29973.861485550005,53264.10616392 2025-09-11,07:57:08.000,254,11051630,5605,0,1757577427,13099.058211880001,28589.144486610006,53264.01533136001 2025-09-11,07:57:09.000,254,11051496,5805,0,1757577428,13099.011057709991,34128.44247930001,53263.99437000001 2025-09-11,07:57:10.000,254,11051653,6084,0,1757577429,13099.071684499992,31358.902744470004,53263.93847304 2025-09-11,07:57:11.000,254,11051745,5884,0,1757577430,13099.004321399996,28589.419402679996,53263.87558896001 2025-09-11,07:57:12.000,254,11051659,5884,0,1757577431,13099.051475569991,31359.071923590003,53263.83366624 2025-09-11,07:57:13.000,254,11051676,5445,0,1757577432,13098.963903539996,29974.270335089997,53263.86161472 2025-09-11,07:57:14.000,254,11051677,6045,0,1757577433,13098.82917733999,28127.948107229997,53263.76379504 2025-09-11,07:57:15.000,254,11051698,5445,0,1757577434,13098.721396379995,29974.263285959998,53263.67994960001 2025-09-11,07:57:16.000,254,11051747,6084,0,1757577435,13098.56646124999,23973.416457390005,53263.686936720005 2025-09-11,07:57:17.000,254,11051692,5605,0,1757577436,13098.492361839999,29051.095122900006,53263.58911704001 2025-09-11,07:57:18.000,254,11051709,5765,0,1757577437,13098.478889219994,21665.460804090006,53263.58911704001 2025-09-11,07:57:19.000,254,11051709,6005,0,1757577438,13098.438471359994,33205.56333057,53263.4354004 2025-09-11,07:57:20.000,254,11051715,5925,0,1757577439,13098.451943979999,33667.13331383999,53263.39347768001 2025-09-11,07:57:21.000,254,11051682,5525,0,1757577440,13098.350899329998,29974.312629869994,53263.351554960005 2025-09-11,07:57:22.000,254,11051715,6005,0,1757577441,13098.276799919993,26281.498995030008,53263.302645120006 2025-09-11,07:57:23.000,254,11051626,5525,0,1757577442,13098.189227889998,32743.82416818,53263.16290272 2025-09-11,07:57:24.000,254,11051719,5805,0,1757577443,13098.088183239997,29512.679204429995,53263.09303152 2025-09-11,07:57:25.000,254,11051676,5445,0,1757577444,13098.054501689992,29051.102172030005,53263.07207016 2025-09-11,07:57:26.000,254,11051685,6045,0,1757577445,13097.966929659997,28589.447599199993,53262.9812376 2025-09-11,07:57:27.000,254,11051696,5205,0,1757577446,13097.913039179992,28589.433500939995,53262.90437928 2025-09-11,07:57:28.000,254,11051710,5645,0,1757577447,13097.771576669991,27204.66010896,53262.86944368001 2025-09-11,07:57:29.000,254,11051680,5725,0,1757577448,13097.603168919995,25358.246242409994,53262.74367552001 2025-09-11,07:57:30.000,254,11051656,5405,0,1757577449,13097.562751059995,27666.159600929997,53262.83450808 2025-09-11,07:57:31.000,254,11051686,5445,0,1757577450,13097.47517903,32282.21189013,53262.729701280005 2025-09-11,07:57:32.000,254,11051681,5925,0,1757577451,13097.39434331,32743.845315569997,53262.60393312001 2025-09-11,07:57:33.000,254,11051619,5805,0,1757577452,13097.34718913999,31820.71944729,53262.5270748 2025-09-11,07:57:34.000,254,11051665,5884,0,1757577453,13097.219199249994,30897.63587379,53262.45021648 2025-09-11,07:57:35.000,254,11051653,5884,0,1757577454,13097.071000429998,29974.56639855,53262.33842256001 2025-09-11,07:57:36.000,254,11051710,5605,0,1757577455,13096.949746849998,26743.449631320007,53262.24060288001 2025-09-11,07:57:37.000,254,11051676,5485,0,1757577456,13096.848702199997,33667.605605549994,53262.19868016001 2025-09-11,07:57:38.000,254,11051660,5405,0,1757577457,13096.673558139992,27666.794022629998,53262.12182184001 2025-09-11,07:57:39.000,254,11051683,6245,0,1757577458,13096.565777179996,29051.722495470007,53262.07291200001 2025-09-11,07:57:40.000,254,11051704,5725,0,1757577459,13096.45799622,35514.230945999996,53261.97509232 2025-09-11,07:57:41.000,254,11051666,5684,0,1757577460,13096.31653371,29513.41936308,53261.898234 2025-09-11,07:57:42.000,254,11051735,6005,0,1757577461,13096.20875274999,29051.80708503,53261.82137568 2025-09-11,07:57:43.000,254,11051706,5645,0,1757577462,13096.10770809999,29513.41936308,53261.68163328 2025-09-11,07:57:44.000,254,11051708,5565,0,1757577463,13096.08749916999,32744.648916389997,53261.63272344 2025-09-11,07:57:45.000,254,11051479,5965,0,1757577464,13095.993190829999,27205.47075891,53261.53490376 2025-09-11,07:57:46.000,254,11051650,5565,0,1757577465,13095.979718209994,26282.274399329996,53261.49298104 2025-09-11,07:57:47.000,254,11051704,5565,0,1757577466,13095.919091419993,28590.34283871,53261.43009696001 2025-09-11,07:57:48.000,254,11051707,6084,0,1757577467,13095.898882489993,28590.47677218,53261.28336744001 2025-09-11,07:57:49.000,254,11051716,5645,0,1757577468,13095.811310459998,31360.143391349993,53261.22747048 2025-09-11,07:57:50.000,254,11051657,5884,0,1757577469,13095.878673559993,28590.540214349996,53261.11567656001 2025-09-11,07:57:51.000,254,11051682,5605,0,1757577470,13095.797837839993,29052.244131090003,53261.13663792 2025-09-11,07:57:52.000,254,11051640,5645,0,1757577471,13095.737211049993,24897.85346385,53261.02484400001 2025-09-11,07:57:53.000,254,11051759,6124,0,1757577472,13095.696793189993,31822.02353634,53260.906062960006 2025-09-11,07:57:54.000,254,11051688,5285,0,1757577473,13095.669847949997,30898.862422410006,53260.906062960006 2025-09-11,07:57:55.000,254,11051696,5325,0,1757577474,13095.589012229997,27667.703360400003,53260.80125616 2025-09-11,07:57:56.000,254,11051728,5565,0,1757577475,13095.541858060002,34591.93687506,53260.71042360001 2025-09-11,07:57:57.000,254,11051659,6365,0,1757577476,13095.514912819992,32283.93892698,53260.58465544 2025-09-11,07:57:58.000,254,11051679,6084,0,1757577477,13095.487967579997,27667.943030819995,53260.56369408001 2025-09-11,07:57:59.000,254,11051721,6084,0,1757577478,13095.474494959992,27206.358949290006,53260.40997744 2025-09-11,07:58:00.000,254,11051686,5485,0,1757577479,13095.467758649997,31360.820107830004,53260.39600320001 2025-09-11,07:58:01.000,254,11051727,6005,0,1757577480,13095.413868169991,29976.032617589997,53260.37504184001 2025-09-11,07:58:02.000,254,11051600,5605,0,1757577481,13095.420604480001,32745.699236760003,53260.35408048001 2025-09-11,07:58:03.000,254,11051713,6165,0,1757577482,13095.413868169991,23513.481872279997,53260.30517064001 2025-09-11,07:58:04.000,254,11051636,5485,0,1757577483,13095.420604480001,27668.013522120003,53260.2213252 2025-09-11,07:58:05.000,254,11051709,6084,0,1757577484,13095.434077099992,32745.663991110006,53260.17940248 2025-09-11,07:58:06.000,254,11051715,5925,0,1757577485,13095.501440200002,30899.362910640004,53260.116518400006 2025-09-11,07:58:07.000,254,11051702,5605,0,1757577486,13095.508176509997,27668.105160809995,53260.10953128001 2025-09-11,07:58:08.000,254,11051691,6045,0,1757577487,13095.407131859996,29053.040682780003,53260.0117116 2025-09-11,07:58:09.000,254,11051752,5684,0,1757577488,13095.386922929996,31822.66500717,53259.87196920001 2025-09-11,07:58:10.000,254,11051664,5605,0,1757577489,13095.393659239991,30437.828173019996,53259.88594344 2025-09-11,07:58:11.000,254,11051668,5405,0,1757577490,13095.31955983,29976.342779309998,53259.82305936001 2025-09-11,07:58:12.000,254,11051693,6005,0,1757577491,13095.2993509,28129.928912760006,53259.80908512 2025-09-11,07:58:13.000,254,11051728,5445,0,1757577492,13095.265669349996,30899.595531929997,53259.732226800006 2025-09-11,07:58:14.000,254,11051763,5925,0,1757577493,13095.25893304,31822.777793250003,53259.73921392 2025-09-11,07:58:15.000,254,11051722,5485,0,1757577494,13095.25893304,33207.67102044,53259.68331696001 2025-09-11,07:58:16.000,254,11051699,5925,0,1757577495,13095.225251489996,22128.89175768,53259.60645864001 2025-09-11,07:58:17.000,254,11051749,5884,0,1757577496,13095.19830625,28129.8443232,53259.57152304 2025-09-11,07:58:18.000,254,11051712,5645,0,1757577497,13095.17809732,27206.549275800004,53259.67632984 2025-09-11,07:58:19.000,254,11051656,5445,0,1757577498,13095.15788839,35053.92275700001,53259.613445760006 2025-09-11,07:58:20.000,254,11051696,5605,0,1757577499,13095.15788839,29514.582469529996,53259.51562608001 2025-09-11,07:58:21.000,254,11051695,6045,0,1757577500,13095.15788839,26744.887653840007,53259.452742 2025-09-11,07:58:22.000,254,11051709,5925,0,1757577501,13095.15788839,26283.296523180004,53259.50165184 2025-09-11,07:58:23.000,254,11051668,5365,0,1757577502,13095.15788839,30899.41225455,53259.396845040006 2025-09-11,07:58:24.000,254,11051773,5725,0,1757577503,13095.184833629995,32284.368923910006,53259.445754880006 2025-09-11,07:58:25.000,254,11051616,5565,0,1757577504,13095.225251489996,32746.037595,53259.38985792001 2025-09-11,07:58:26.000,254,11051704,5645,0,1757577505,13095.285878279996,31822.80598977,53259.34094808 2025-09-11,07:58:27.000,254,11051712,5645,0,1757577506,13095.346505069996,25360.241146200002,53259.278064000006 2025-09-11,07:58:28.000,254,11051677,6045,0,1757577507,13095.366713999996,28591.520043419994,53259.29203824 2025-09-11,07:58:29.000,254,11051728,5684,0,1757577508,13095.454286029992,29514.822139950003,53259.2431284 2025-09-11,07:58:30.000,254,11051751,5805,0,1757577509,13095.548594369997,28129.957109280003,53259.25011552001 2025-09-11,07:58:31.000,254,11051731,5884,0,1757577510,13095.636166399992,27668.253192539996,53259.21517992 2025-09-11,07:58:32.000,254,11051804,5365,0,1757577511,13095.824783079988,30899.588482799998,53259.2431284 2025-09-11,07:58:33.000,254,11051738,5684,0,1757577512,13095.912355109998,31822.862382809995,53259.26408976 2025-09-11,07:58:34.000,254,11051716,5245,0,1757577513,13095.979718209994,26745.169619039996,53259.30601248 2025-09-11,07:58:35.000,254,11051626,5525,0,1757577514,13096.053817619999,29514.998368200002,53259.29203824 2025-09-11,07:58:36.000,254,11051627,6045,0,1757577515,13096.100971789994,26745.233061210005,53259.26408976 2025-09-11,07:58:37.000,254,11051728,5405,0,1757577516,13096.1750712,30899.73651453,53259.375883680004 2025-09-11,07:58:38.000,254,11051706,5365,0,1757577517,13096.26937953999,28129.9853058,53259.36190944 2025-09-11,07:58:39.000,254,11051691,6005,0,1757577518,13096.343478949995,29514.69525561,53259.31998672001 2025-09-11,07:58:40.000,254,11051716,5645,0,1757577519,13096.424314669996,27668.253192539996,53259.29902536001 2025-09-11,07:58:41.000,254,11051710,5605,0,1757577520,13096.545568249996,29976.32868105,53259.3828708 2025-09-11,07:58:42.000,254,11051726,5405,0,1757577521,13096.687030759997,32746.079889779998,53259.3828708 2025-09-11,07:58:43.000,254,11051726,5445,0,1757577522,13096.801548030002,27668.323683840004,53259.48069048 2025-09-11,07:58:44.000,254,11051613,5805,0,1757577523,13096.909328989997,27668.267290799995,53259.41780640001 2025-09-11,07:58:45.000,254,11051712,5605,0,1757577524,13097.057527809993,32284.552201290004,53259.494664720005 2025-09-11,07:58:46.000,254,11051684,5525,0,1757577525,13097.172045079998,27206.866486650004,53259.564535920006 2025-09-11,07:58:47.000,254,11051742,5485,0,1757577526,13097.32698020999,35515.81700025,53259.592484400004 2025-09-11,07:58:48.000,254,11051770,5565,0,1757577527,13097.360661759994,32746.305461940006,53259.64838136 2025-09-11,07:58:49.000,254,11051685,6084,0,1757577528,13097.47517903,25822.107192929994,53259.65536848001 2025-09-11,07:58:50.000,254,11051739,5884,0,1757577529,13097.582959989995,27206.929928819998,53259.75318816001 2025-09-11,07:58:51.000,254,11051664,5445,0,1757577530,13097.731158809991,28591.837254269994,53259.75318816001 2025-09-11,07:58:52.000,254,11051709,6005,0,1757577531,13097.838939770001,29053.512974490004,53259.80908512 2025-09-11,07:58:53.000,254,11051698,5525,0,1757577532,13097.953457039992,29053.477728840007,53259.781136640006 2025-09-11,07:58:54.000,254,11051701,5884,0,1757577533,13098.041029070002,29053.54822014,53259.85100784001 2025-09-11,07:58:55.000,254,11051688,5645,0,1757577534,13098.148810029998,30438.455545589997,53259.94184040001 2025-09-11,07:58:56.000,254,11051729,5884,0,1757577535,13098.243118369988,30438.4343982,53259.997737360005 2025-09-11,07:58:57.000,254,11051698,5405,0,1757577536,13098.323954089989,29976.850316669996,53260.0117116 2025-09-11,07:58:58.000,254,11051717,5845,0,1757577537,13098.391317189999,29515.252136879993,53260.116518400006 2025-09-11,07:58:59.000,254,11051712,5725,0,1757577538,13098.384580879989,29053.646907960007,53260.10254416 2025-09-11,07:59:00.000,254,11051722,5684,0,1757577539,13098.391317189999,28130.394155340007,53260.17241536 2025-09-11,07:59:01.000,254,11051714,5365,0,1757577540,13098.431735049999,24437.48888181,53260.24927368 2025-09-11,07:59:02.000,254,11051684,5405,0,1757577541,13098.411526119999,27207.183697500004,53260.31215776 2025-09-11,07:59:03.000,254,11051703,5805,0,1757577542,13098.48562552999,29515.33672644,53260.284209280006 2025-09-11,07:59:04.000,254,11051703,5845,0,1757577543,13098.519307079994,33669.875425410006,53260.35408048001 2025-09-11,07:59:05.000,254,11051735,6165,0,1757577544,13098.539516009994,29515.315579050002,53260.41696456 2025-09-11,07:59:06.000,254,11051742,5485,0,1757577545,13098.559724939994,32746.664967570003,53260.4658744 2025-09-11,07:59:07.000,254,11051735,5845,0,1757577546,13098.62708803999,32285.102033429997,53260.52875848 2025-09-11,07:59:08.000,254,11051740,5605,0,1757577547,13098.701187449995,29053.794939690008,53260.5357456 2025-09-11,07:59:09.000,254,11051743,5965,0,1757577548,13098.72813268999,27669.02859684,53260.54273272001 2025-09-11,07:59:10.000,254,11051693,6084,0,1757577549,13098.761814239995,27668.99335119,53260.56369408001 2025-09-11,07:59:11.000,254,11051721,5725,0,1757577550,13098.761814239995,29515.541151209996,53260.6056168 2025-09-11,07:59:12.000,254,11051750,5485,0,1757577551,13098.680978519995,26284.234057470007,53260.61260392001 2025-09-11,07:59:13.000,254,11051708,5565,0,1757577552,13098.70792375999,31823.60959059,53260.619591040006 2025-09-11,07:59:14.000,254,11051742,5725,0,1757577553,13098.734869,33208.50986691,53260.61260392001 2025-09-11,07:59:15.000,254,11051703,6084,0,1757577554,13098.79549579,25361.07999267,53260.64753952 2025-09-11,07:59:16.000,254,11051677,6045,0,1757577555,13098.84938626999,27207.493859220005,53260.668500880005 2025-09-11,07:59:17.000,254,11051678,5565,0,1757577556,13098.91674937,28130.831201399997,53260.675488 2025-09-11,07:59:18.000,254,11051727,5884,0,1757577557,13098.990848779991,25361.199827880002,53260.68946224001 2025-09-11,07:59:19.000,254,11051667,6245,0,1757577558,13099.058211880001,27207.71943138,53260.72439784 2025-09-11,07:59:20.000,254,11051734,5485,0,1757577559,13099.145783909997,27669.49383942,53260.738372080006 2025-09-11,07:59:21.000,254,11051710,5445,0,1757577560,13099.206410699997,30439.097016419997,53260.766320560004 2025-09-11,07:59:22.000,254,11051697,6165,0,1757577561,13099.240092250002,32747.264143620007,53260.77330768 2025-09-11,07:59:23.000,254,11051704,5245,0,1757577562,13099.327664279997,25361.39015439,53260.787281920006 2025-09-11,07:59:24.000,254,11051732,5445,0,1757577563,13099.462390479988,28592.697248130004,53260.87112736 2025-09-11,07:59:25.000,254,11051698,5684,0,1757577564,13099.536489889993,29054.302477050005,53260.89907584001 2025-09-11,07:59:26.000,254,11051608,5525,0,1757577565,13099.556698819993,34593.79784538,53260.906062960006 2025-09-11,07:59:27.000,254,11051678,5645,0,1757577566,13099.603852989989,28131.12726486,53260.89208872 2025-09-11,07:59:28.000,254,11051686,5605,0,1757577567,13099.651007159999,25823.129316780003,53260.94798568001 2025-09-11,07:59:29.000,254,11051669,6005,0,1757577568,13099.630798229999,28592.802985079994,53260.934011440004 2025-09-11,07:59:30.000,254,11051702,5405,0,1757577569,13099.597116679994,32285.947929029993,53260.96195992 2025-09-11,07:59:31.000,254,11051790,5605,0,1757577570,13099.603852989989,35055.706186890005,53260.97593416001 2025-09-11,07:59:32.000,254,11051666,5405,0,1757577571,13099.597116679994,26285.002412639995,53261.01086976 2025-09-11,07:59:33.000,254,11051721,5845,0,1757577572,13099.651007159999,32747.7998775,53261.0597796 2025-09-11,07:59:34.000,254,11051708,5445,0,1757577573,13099.691425019999,29978.147356589994,53261.03881824 2025-09-11,07:59:35.000,254,11051740,5605,0,1757577574,13099.711633949999,24900.327708480007,53261.0597796 2025-09-11,07:59:36.000,254,11051689,6205,0,1757577575,13099.74531549999,31824.617616179996,53261.02484400001 2025-09-11,07:59:37.000,254,11051667,5805,0,1757577576,13099.758788119994,30439.745536379996,53261.003882640005 2025-09-11,07:59:38.000,254,11051703,5884,0,1757577577,13099.778997049994,24438.60969348,53261.073753840006 2025-09-11,07:59:39.000,254,11051616,5845,0,1757577578,13099.78573335999,30901.287323130004,53261.03183112 2025-09-11,07:59:40.000,254,11051663,5965,0,1757577579,13099.839623839995,28593.21183462,53261.09471520001 2025-09-11,07:59:41.000,254,11051655,6045,0,1757577580,13099.880041699995,30901.287323130004,53261.15061216 2025-09-11,07:59:42.000,254,11051709,6084,0,1757577581,13099.89351432,33209.34871337999,53261.15759928 2025-09-11,07:59:43.000,254,11051720,5765,0,1757577582,13099.960877419995,29977.9147353,53261.101702320004 2025-09-11,07:59:44.000,254,11051709,5925,0,1757577583,13099.93393218,27208.226968739997,53261.08772808 2025-09-11,07:59:45.000,254,11051730,5565,0,1757577584,13100.0147679,26285.037658290006,53261.08074096 2025-09-11,07:59:46.000,254,11051700,5605,0,1757577585,13100.06865837999,28131.493819619995,53261.073753840006 2025-09-11,07:59:47.000,254,11051775,5925,0,1757577586,13100.216857200001,31824.490731840007,53261.15061216 2025-09-11,07:59:48.000,254,11051744,5245,0,1757577587,13100.257275060001,27669.98022939,53261.101702320004 2025-09-11,07:59:49.000,254,11051670,5405,0,1757577588,13100.277483990001,28131.627753089997,53261.16458640001 2025-09-11,07:59:50.000,254,11051714,5605,0,1757577589,13100.358319710002,31362.984190739997,53261.15759928 2025-09-11,07:59:51.000,254,11051750,5725,0,1757577590,13100.398737570002,30901.371912689996,53261.171573520005 2025-09-11,07:59:52.000,254,11051715,5925,0,1757577591,13100.439155430002,29978.07686529,53261.15061216 2025-09-11,07:59:53.000,254,11051713,5884,0,1757577592,13100.486309599997,26746.685181990004,53261.16458640001 2025-09-11,07:59:54.000,254,11051734,5405,0,1757577593,13100.493045909992,31824.596468789998,53261.18554776 2025-09-11,07:59:55.000,254,11051669,5884,0,1757577594,13100.493045909992,29054.802965280003,53261.18554776 2025-09-11,07:59:56.000,254,11051615,6005,0,1757577595,13100.546936389997,27208.276312650007,53261.24843184 2025-09-11,07:59:57.000,254,11051763,5884,0,1757577596,13100.587354249998,29977.92883356,53261.28336744001 2025-09-11,07:59:58.000,254,11051694,5565,0,1757577597,13100.641244729988,28593.113146799995,53261.19253488001 2025-09-11,07:59:59.000,254,11051708,5725,0,1757577598,13100.715344139993,33670.93984404,53261.24843184 2025-09-11,08:00:00.000,254,11051756,5405,0,1757577599,13100.749025689998,31362.80091336,53261.27638032 2025-09-11,08:00:01.000,254,11051700,5645,0,1757577600,13100.802916169989,29054.68313007,53261.26240608001 2025-09-11,08:00:02.000,254,11051710,5725,0,1757577601,13100.816388789994,34594.13620362,53261.3043288 2025-09-11,08:00:03.000,254,11051751,5925,0,1757577602,13100.870279269999,31362.815011619998,53261.31131592001 2025-09-11,08:00:04.000,254,11051695,5965,0,1757577603,13100.978060229994,29054.640835290003,53261.27638032 2025-09-11,08:00:05.000,254,11051612,5485,0,1757577604,13101.04542332999,31824.434338799998,53261.269393200004 2025-09-11,08:00:06.000,254,11051749,6045,0,1757577605,13101.03195071,28131.529065270006,53261.339264400005 2025-09-11,08:00:07.000,254,11051699,6124,0,1757577606,13101.0925775,28131.59955657,53261.36721288 2025-09-11,08:00:08.000,254,11051738,5525,0,1757577607,13101.099313809995,29054.915751360008,53261.34625152 2025-09-11,08:00:09.000,254,11051706,5565,0,1757577608,13101.13299536,29516.549176800007,53261.388174240004 2025-09-11,08:00:10.000,254,11051757,6205,0,1757577609,13101.15320429,34594.37587403999,53261.388174240004 2025-09-11,08:00:11.000,254,11051731,6005,0,1757577610,13101.159940599995,27208.593523500007,53261.409135600006 2025-09-11,08:00:12.000,254,11051707,6045,0,1757577611,13101.14646797999,30901.50584616,53261.48599392 2025-09-11,08:00:13.000,254,11051695,5884,0,1757577612,13101.22730369999,31824.73745139,53261.458045440006 2025-09-11,08:00:14.000,254,11051721,6045,0,1757577613,13101.281194179996,30439.844224200002,53261.409135600006 2025-09-11,08:00:15.000,254,11051729,5845,0,1757577614,13101.35529359,32286.34972944,53261.52092952 2025-09-11,08:00:16.000,254,11051759,5965,0,1757577615,13101.449601929991,27670.219899810007,53261.555865120004 2025-09-11,08:00:17.000,254,11051712,5565,0,1757577616,13101.483283479996,29055.084930480007,53261.506955280005 2025-09-11,08:00:18.000,254,11051701,5884,0,1757577617,13101.469810859991,27670.248096330004,53261.506955280005 2025-09-11,08:00:19.000,254,11051596,5965,0,1757577618,13101.39571145,29055.120176130004,53261.49298104 2025-09-11,08:00:20.000,254,11051617,5884,0,1757577619,13101.35529359,31824.807942690008,53261.506955280005 2025-09-11,08:00:21.000,254,11051679,6084,0,1757577620,13101.35529359,29055.035586569997,53261.56285224 2025-09-11,08:00:22.000,254,11051713,5925,0,1757577621,13101.27445787,31824.800893559994,53261.59080072 2025-09-11,08:00:23.000,254,11051767,5845,0,1757577622,13101.2946668,29978.323584840007,53261.5139424 2025-09-11,08:00:24.000,254,11051734,5565,0,1757577623,13101.30813941999,28131.839226990007,53261.59080072 2025-09-11,08:00:25.000,254,11051714,5645,0,1757577624,13101.32834834999,26747.009441970004,53261.604774960004 2025-09-11,08:00:26.000,254,11051650,5884,0,1757577625,13101.362029899996,32286.441368130007,53261.61874920001 2025-09-11,08:00:27.000,254,11051718,5765,0,1757577626,13101.362029899996,30439.985206800004,53261.576826480006 2025-09-11,08:00:28.000,254,11051653,5884,0,1757577627,13101.28793048999,29978.323584840007,53261.56285224 2025-09-11,08:00:29.000,254,11051710,5805,0,1757577628,13101.15320429,25823.615706750003,53261.52092952 2025-09-11,08:00:30.000,254,11051694,5565,0,1757577629,13101.08584118999,33209.546089020005,53261.52791664001 2025-09-11,08:00:31.000,254,11051680,5285,0,1757577630,13101.00500546999,27669.97318026,53261.506955280005 2025-09-11,08:00:32.000,254,11051639,6005,0,1757577631,13100.850070339999,23515.314646080005,53261.458045440006 2025-09-11,08:00:33.000,254,11051718,5605,0,1757577632,13100.802916169989,25823.404232850007,53261.43009696001 2025-09-11,08:00:34.000,254,11051641,6005,0,1757577633,13100.775970929993,28131.507917879993,53261.3742 2025-09-11,08:00:35.000,254,11051692,5485,0,1757577634,13100.755761999993,32747.66594403,53261.40214848001 2025-09-11,08:00:36.000,254,11051705,6045,0,1757577635,13100.701871519988,29054.67608094,53261.409135600006 2025-09-11,08:00:37.000,254,11051729,5884,0,1757577636,13100.715344139993,26284.875528300006,53261.34625152 2025-09-11,08:00:38.000,254,11051778,5565,0,1757577637,13100.688398899998,26746.459609829995,53261.31131592001 2025-09-11,08:00:39.000,254,11051688,5645,0,1757577638,13100.755761999993,29516.30245725,53261.28336744001 2025-09-11,08:00:40.000,254,11051680,5325,0,1757577639,13100.789443549998,29054.633786160004,53261.22747048 2025-09-11,08:00:41.000,254,11051719,6045,0,1757577640,13100.809652479998,28131.44447571,53261.25541896 2025-09-11,08:00:42.000,254,11051693,5925,0,1757577641,13100.856806649994,29977.949980949998,53261.26240608001 2025-09-11,08:00:43.000,254,11051674,5405,0,1757577642,13100.870279269999,28131.43742658,53261.220483360004 2025-09-11,08:00:44.000,254,11051566,5605,0,1757577643,13100.910697129999,31362.751569450003,53261.19253488001 2025-09-11,08:00:45.000,254,11051647,5965,0,1757577644,13100.957851299994,32286.067764239997,53261.11567656001 2025-09-11,08:00:46.000,254,11051699,6084,0,1757577645,13100.998269159994,36902.26808517,53261.101702320004 2025-09-11,08:00:47.000,254,11051734,5445,0,1757577646,13101.04542332999,33209.320516859996,53261.19253488001 2025-09-11,08:00:48.000,254,11051625,6005,0,1757577647,13101.139731669995,28131.57840918,53261.1296508 2025-09-11,08:00:49.000,254,11051710,5605,0,1757577648,13101.139731669995,29516.47163637,53261.122663680006 2025-09-11,08:00:50.000,254,11051689,6084,0,1757577649,13101.15320429,28131.620703959998,53261.13663792 2025-09-11,08:00:51.000,254,11051623,6005,0,1757577650,13101.200358459995,30439.675045080003,53261.08772808 2025-09-11,08:00:52.000,254,11051681,6045,0,1757577651,13101.220567389995,23053.709417160004,53261.14362504001 2025-09-11,08:00:53.000,254,11051640,5405,0,1757577652,13101.26772155999,28593.084950279997,53261.10868944 2025-09-11,08:00:54.000,254,11051698,5485,0,1757577653,13101.31487573,31824.483682709993,53261.15759928 2025-09-11,08:00:55.000,254,11051607,6005,0,1757577654,13101.382238829996,34132.622613390005,53261.18554776 2025-09-11,08:00:56.000,254,11051662,5525,0,1757577655,13101.39571145,27669.930885480004,53261.17856064 2025-09-11,08:00:57.000,254,11051739,6045,0,1757577656,13101.476547170001,31362.899601180005,53261.20650912 2025-09-11,08:00:58.000,254,11051670,5605,0,1757577657,13101.523701339996,29054.894603969995,53261.18554776 2025-09-11,08:00:59.000,254,11051726,5565,0,1757577658,13101.537173960001,25361.961133920006,53261.15759928 2025-09-11,08:01:00.000,254,11051625,6005,0,1757577659,13101.604537059997,31362.94189596,53261.101702320004 2025-09-11,08:01:01.000,254,11051691,5925,0,1757577660,13101.671900159992,25823.418331110006,53261.16458640001 2025-09-11,08:01:02.000,254,11051711,5925,0,1757577661,13101.678636470002,32285.962027290007,53261.24843184 2025-09-11,08:01:03.000,254,11051718,5605,0,1757577662,13101.644954919997,29516.253113340004,53261.13663792 2025-09-11,08:01:04.000,254,11051746,5925,0,1757577663,13101.665163849997,27669.867443309995,53261.220483360004 2025-09-11,08:01:05.000,254,11051671,6084,0,1757577664,13101.651691229992,32747.80692663,53261.18554776 2025-09-11,08:01:06.000,254,11051664,5565,0,1757577665,13101.604537059997,32286.166452060002,53261.14362504001 2025-09-11,08:01:07.000,254,11051737,6245,0,1757577666,13101.665163849997,25361.883593489998,53261.17856064 2025-09-11,08:01:08.000,254,11051598,5565,0,1757577667,13101.685372779997,34132.636711650004,53261.18554776 2025-09-11,08:01:09.000,254,11051679,6324,0,1757577668,13101.813362669993,30439.773732899994,53261.1296508 2025-09-11,08:01:10.000,254,11051667,6084,0,1757577669,13101.860516839988,36440.80383885,53261.101702320004 2025-09-11,08:01:11.000,254,11051734,5485,0,1757577670,13101.934616249993,28131.74053917,53261.06676672001 2025-09-11,08:01:12.000,254,11051678,5485,0,1757577671,13101.995243039994,29978.337683100006,53261.1296508 2025-09-11,08:01:13.000,254,11051668,5485,0,1757577672,13102.028924589998,26746.931901539996,53261.15759928 2025-09-11,08:01:14.000,254,11051687,5965,0,1757577673,13102.049133519999,23515.54726737,53261.15061216 2025-09-11,08:01:15.000,254,11051601,5845,0,1757577674,13101.995243039994,28593.38806287,53261.220483360004 2025-09-11,08:01:16.000,254,11051548,5445,0,1757577675,13101.927879939998,25823.538166319995,53261.15759928 2025-09-11,08:01:17.000,254,11051699,6165,0,1757577676,13101.806626359998,31824.497780970007,53261.18554776 2025-09-11,08:01:18.000,254,11051754,5605,0,1757577677,13101.712318019992,30901.082898360008,53261.1296508 2025-09-11,08:01:19.000,254,11051679,6084,0,1757577678,13101.577591820002,34593.84014016,53261.10868944 2025-09-11,08:01:20.000,254,11051650,5525,0,1757577679,13101.564119199997,29977.682114010007,53261.122663680006 2025-09-11,08:01:21.000,254,11051711,5925,0,1757577680,13101.611273369992,28131.13431399,53261.13663792 2025-09-11,08:01:22.000,254,11051675,5884,0,1757577681,13101.611273369992,31362.349769039996,53261.15061216 2025-09-11,08:01:23.000,254,11051699,6045,0,1757577682,13101.745999569997,29977.44949272,53261.09471520001 2025-09-11,08:01:24.000,254,11051576,5805,0,1757577683,13101.786417429998,31362.208786439995,53261.1296508 2025-09-11,08:01:25.000,254,11051683,5884,0,1757577684,13101.806626359998,30900.631754040005,53261.073753840006 2025-09-11,08:01:26.000,254,11051726,5884,0,1757577685,13101.860516839988,28130.96513487,53261.073753840006 2025-09-11,08:01:27.000,254,11051705,5965,0,1757577686,13101.853780529993,33208.728389940006,53261.02484400001 2025-09-11,08:01:28.000,254,11051704,5765,0,1757577687,13101.786417429998,29054.133297930006,53261.101702320004 2025-09-11,08:01:29.000,254,11051692,5485,0,1757577688,13101.705581709997,24899.59459896,53261.11567656001 2025-09-11,08:01:30.000,254,11051722,5925,0,1757577689,13101.523701339996,27207.641890950006,53260.99689552001 2025-09-11,08:01:31.000,254,11051658,5684,0,1757577690,13101.402447759996,29977.357854030008,53260.954972800006 2025-09-11,08:01:32.000,254,11051721,6084,0,1757577691,13101.28793048999,28592.464626839996,53260.97593416001 2025-09-11,08:01:33.000,254,11051772,5725,0,1757577692,13101.18688583999,26745.867482910005,53260.92702432001 2025-09-11,08:01:34.000,254,11051720,5645,0,1757577693,13101.10605011999,28592.358889890005,53260.885101600004 2025-09-11,08:01:35.000,254,11051689,5925,0,1757577694,13101.11278643,32285.2359669,53260.87112736 2025-09-11,08:01:36.000,254,11051778,5565,0,1757577695,13101.10605011999,27668.979252930003,53260.850166 2025-09-11,08:01:37.000,254,11051627,6165,0,1757577696,13101.14646797999,27668.929909020007,53260.71042360001 2025-09-11,08:01:38.000,254,11051706,5684,0,1757577697,13101.22730369999,31361.898624719994,53260.68247512 2025-09-11,08:01:39.000,254,11051718,5405,0,1757577698,13101.301403109996,32285.151377340007,53260.64753952 2025-09-11,08:01:40.000,254,11051735,6045,0,1757577699,13101.35529359,29053.823136210005,53260.64753952 2025-09-11,08:01:41.000,254,11051683,6084,0,1757577700,13101.31487573,32746.657918440003,53260.62657816 2025-09-11,08:01:42.000,254,11051743,5725,0,1757577701,13101.348557279991,31361.82108429,53260.71042360001 2025-09-11,08:01:43.000,254,11051684,5485,0,1757577702,13101.429392999991,28130.556285330007,53260.598629680004 2025-09-11,08:01:44.000,254,11051622,5525,0,1757577703,13101.496756100001,33208.249049100006,53260.66151376001 2025-09-11,08:01:45.000,254,11051682,5684,0,1757577704,13101.564119199997,26745.670107269994,53260.65452664 2025-09-11,08:01:46.000,254,11051662,5565,0,1757577705,13101.631482299992,26284.100124000004,53260.63356528 2025-09-11,08:01:47.000,254,11051666,5645,0,1757577706,13101.631482299992,27669.134333790003,53260.598629680004 2025-09-11,08:01:48.000,254,11051658,5684,0,1757577707,13101.692109089992,30900.53306622,53260.619591040006 2025-09-11,08:01:49.000,254,11051695,6205,0,1757577708,13101.712318019992,30900.455525790007,53260.598629680004 2025-09-11,08:01:50.000,254,11051681,6084,0,1757577709,13101.745999569997,29977.195724039993,53260.55670696 2025-09-11,08:01:51.000,254,11051730,5645,0,1757577710,13101.793153739993,30438.624724709996,53260.59164256001 2025-09-11,08:01:52.000,254,11051669,6084,0,1757577711,13101.860516839988,29515.245087749994,53260.57766832 2025-09-11,08:01:53.000,254,11051680,5565,0,1757577712,13101.880725769988,35977.56321177,53260.61260392001 2025-09-11,08:01:54.000,254,11051716,4925,0,1757577713,13101.900934699988,32746.270216289995,53260.675488 2025-09-11,08:01:55.000,254,11051721,5725,0,1757577714,13102.001979349989,29053.273304069997,53260.668500880005 2025-09-11,08:01:56.000,254,11051753,6084,0,1757577715,13102.089551379999,27668.492862960004,53260.6056168 2025-09-11,08:01:57.000,254,11051748,5845,0,1757577716,13102.177123409994,31361.49682431,53260.668500880005 2025-09-11,08:01:58.000,254,11051722,5605,0,1757577717,13102.31184961,28130.253172740006,53260.65452664 2025-09-11,08:01:59.000,254,11051669,6245,0,1757577718,13102.41289426,28130.31661491,53260.66151376001 2025-09-11,08:02:00.000,254,11051725,5884,0,1757577719,13102.439839499995,29515.238038619995,53260.73138496001 2025-09-11,08:02:01.000,254,11051743,6084,0,1757577720,13102.500466289996,24437.474783550002,53260.82920464001 2025-09-11,08:02:02.000,254,11051743,5725,0,1757577721,13102.460048429995,33669.833130629995,53260.78029480001 2025-09-11,08:02:03.000,254,11051749,6005,0,1757577722,13102.44657580999,34131.42426129,53260.69644936 2025-09-11,08:02:04.000,254,11051758,5405,0,1757577723,13102.48699366999,25822.34686335,53260.78029480001 2025-09-11,08:02:05.000,254,11051708,5725,0,1757577724,13102.54762045999,29515.223940359996,53260.8152304 2025-09-11,08:02:06.000,254,11051717,6165,0,1757577725,13102.621719869996,28130.394155340007,53260.80125616 2025-09-11,08:02:07.000,254,11051705,6165,0,1757577726,13102.675610350001,28591.92184383,53260.80125616 2025-09-11,08:02:08.000,254,11051730,5605,0,1757577727,13102.803600239997,29976.737530590006,53260.87811448001 2025-09-11,08:02:09.000,254,11051714,5725,0,1757577728,13102.830545479992,27207.05681316,53260.82221752 2025-09-11,08:02:10.000,254,11051680,5765,0,1757577729,13102.857490720002,25822.34686335,53260.885101600004 2025-09-11,08:02:11.000,254,11051663,6165,0,1757577730,13102.884435959997,27207.183697500004,53260.885101600004 2025-09-11,08:02:12.000,254,11051725,6005,0,1757577731,13102.945062749997,30438.58242993,53260.89907584001 2025-09-11,08:02:13.000,254,11051599,5965,0,1757577732,13102.998953230002,30438.59652819,53260.97593416001 2025-09-11,08:02:14.000,254,11051709,6045,0,1757577733,13103.025898469998,29977.026544919994,53260.96195992 2025-09-11,08:02:15.000,254,11051730,5565,0,1757577734,13103.106734189998,26284.043730959995,53260.99689552001 2025-09-11,08:02:16.000,254,11051684,5605,0,1757577735,13103.194306219993,31361.877477329996,53261.06676672001 2025-09-11,08:02:17.000,254,11051664,5445,0,1757577736,13103.241460389989,35054.88848781001,53261.0597796 2025-09-11,08:02:18.000,254,11051714,5645,0,1757577737,13103.275141939994,27669.15548118,53261.14362504001 2025-09-11,08:02:19.000,254,11051748,5565,0,1757577738,13103.275141939994,32747.038571459998,53261.073753840006 2025-09-11,08:02:20.000,254,11051682,5645,0,1757577739,13103.227987769998,34132.03048647,53261.13663792 2025-09-11,08:02:21.000,254,11051736,5725,0,1757577740,13103.241460389989,28131.049724430006,53261.13663792 2025-09-11,08:02:22.000,254,11051750,5405,0,1757577741,13103.234724079994,28592.795935949995,53261.17856064 2025-09-11,08:02:23.000,254,11051734,5405,0,1757577742,13103.174097289993,29054.422312259994,53261.122663680006 2025-09-11,08:02:24.000,254,11051727,5805,0,1757577743,13103.167360979998,29977.646868359996,53261.15759928 2025-09-11,08:02:25.000,254,11051669,5845,0,1757577744,13103.147152049998,27207.902708759997,53261.171573520005 2025-09-11,08:02:26.000,254,11051673,5884,0,1757577745,13103.153888359993,28131.056773560005,53261.15759928 2025-09-11,08:02:27.000,254,11051721,6084,0,1757577746,13103.167360979998,33208.92576558,53261.13663792 2025-09-11,08:02:28.000,254,11051742,5565,0,1757577747,13103.234724079994,31824.039587520005,53261.16458640001 2025-09-11,08:02:29.000,254,11051715,6124,0,1757577748,13103.32229610999,29515.99934466,53261.15759928 2025-09-11,08:02:30.000,254,11051714,5445,0,1757577749,13103.355977659994,30900.956014020005,53261.19253488001 2025-09-11,08:02:31.000,254,11051662,5605,0,1757577750,13103.36271396999,33670.73541927,53261.220483360004 2025-09-11,08:02:32.000,254,11051739,6165,0,1757577751,13103.288614559999,30901.01240706,53261.22747048 2025-09-11,08:02:33.000,254,11051699,5884,0,1757577752,13103.275141939994,31824.314503589994,53261.22747048 2025-09-11,08:02:34.000,254,11051736,5285,0,1757577753,13103.234724079994,27669.705313319995,53261.22747048 2025-09-11,08:02:35.000,254,11051671,5845,0,1757577754,13103.248196699999,29516.29540812,53261.25541896 2025-09-11,08:02:36.000,254,11051691,6005,0,1757577755,13103.268405629999,29977.999324860008,53261.220483360004 2025-09-11,08:02:37.000,254,11051734,5525,0,1757577756,13103.281878249989,28131.486770489995,53261.21349624001 2025-09-11,08:02:38.000,254,11051735,5965,0,1757577757,13103.308823489999,27669.909738090006,53261.21349624001 2025-09-11,08:02:39.000,254,11051687,5925,0,1757577758,13103.32229610999,28131.543163530005,53261.22747048 2025-09-11,08:02:40.000,254,11051687,6005,0,1757577759,13103.295350869994,30439.639799430006,53261.20650912 2025-09-11,08:02:41.000,254,11051612,5285,0,1757577760,13103.308823489999,29054.739523109994,53261.220483360004 2025-09-11,08:02:42.000,254,11051696,5684,0,1757577761,13103.261669319989,30901.357814429997,53261.20650912 2025-09-11,08:02:43.000,254,11051676,5445,0,1757577762,13103.241460389989,26285.185690020007,53261.199522 2025-09-11,08:02:44.000,254,11051711,6165,0,1757577763,13103.248196699999,29054.887554839996,53261.220483360004 2025-09-11,08:02:45.000,254,11051694,5565,0,1757577764,13103.221251459989,26746.847311980004,53261.18554776 2025-09-11,08:02:46.000,254,11051663,5965,0,1757577765,13103.194306219993,28131.620703959998,53261.220483360004 2025-09-11,08:02:47.000,254,11051710,5645,0,1757577766,13103.194306219993,33209.46149946,53261.16458640001 2025-09-11,08:02:48.000,254,11051704,5565,0,1757577767,13103.153888359993,28593.141343320007,53261.18554776 2025-09-11,08:02:49.000,254,11051598,5765,0,1757577768,13103.106734189998,29977.985226599994,53261.16458640001 2025-09-11,08:02:50.000,254,11051664,5405,0,1757577769,13103.019162160002,27208.20582135,53261.14362504001 2025-09-11,08:02:51.000,254,11051677,5965,0,1757577770,13102.924853819997,27669.853345049996,53261.01785688 2025-09-11,08:02:52.000,254,11051564,5325,0,1757577771,13102.796863930002,28131.472672229997,53261.06676672001 2025-09-11,08:02:53.000,254,11051706,5684,0,1757577772,13102.702555589996,29054.753621370008,53261.03881824 2025-09-11,08:02:54.000,254,11051660,5325,0,1757577773,13102.608247249991,28593.120195929994,53261.073753840006 2025-09-11,08:02:55.000,254,11051701,5805,0,1757577774,13102.52741152999,23976.905776739994,53261.01086976 2025-09-11,08:02:56.000,254,11051670,5565,0,1757577775,13102.439839499995,29054.739523109994,53260.94099856 2025-09-11,08:02:57.000,254,11051684,5605,0,1757577776,13102.39268533,29516.379997680007,53260.89907584001 2025-09-11,08:02:58.000,254,11051728,5405,0,1757577777,13102.379212709995,30901.230930089994,53260.934011440004 2025-09-11,08:02:59.000,254,11051714,5965,0,1757577778,13102.34553115999,26284.9460196,53260.906062960006 2025-09-11,08:03:00.000,254,11051754,5525,0,1757577779,13102.33205854,30901.15338966,53260.850166 2025-09-11,08:03:01.000,254,11051667,6045,0,1757577780,13102.31184961,27669.775804620003,53260.79426904 2025-09-11,08:03:02.000,254,11051729,6245,0,1757577781,13102.298376989995,29516.231965950006,53260.787281920006 2025-09-11,08:03:03.000,254,11051742,5805,0,1757577782,13102.27143175,26746.459609829995,53260.73138496001 2025-09-11,08:03:04.000,254,11051751,5884,0,1757577783,13102.30511329999,30439.364883360002,53260.69644936 2025-09-11,08:03:05.000,254,11051666,5645,0,1757577784,13102.36574008999,29516.069835960006,53260.68247512 2025-09-11,08:03:06.000,254,11051682,5485,0,1757577785,13102.43310319,26746.339774620006,53260.66151376001 2025-09-11,08:03:07.000,254,11051772,5525,0,1757577786,13102.50720259999,26284.741594830004,53260.69644936 2025-09-11,08:03:08.000,254,11051723,6084,0,1757577787,13102.5745657,26746.283381579997,53260.62657816 2025-09-11,08:03:09.000,254,11051616,5845,0,1757577788,13102.641928799996,32747.292340140004,53260.64055240001 2025-09-11,08:03:10.000,254,11051604,5645,0,1757577789,13102.641928799996,27207.754677029996,53260.63356528 2025-09-11,08:03:11.000,254,11051520,5525,0,1757577790,13102.668874039991,30439.040623380002,53260.68247512 2025-09-11,08:03:12.000,254,11051601,6084,0,1757577791,13102.722764519996,29054.253133139995,53260.61260392001 2025-09-11,08:03:13.000,254,11051729,6005,0,1757577792,13102.675610350001,28130.986282259997,53260.598629680004 2025-09-11,08:03:14.000,254,11051714,5645,0,1757577793,13102.695819280001,25361.39720352,53260.598629680004 2025-09-11,08:03:15.000,254,11051692,5525,0,1757577794,13102.736237140001,26284.678152659995,53260.56369408001 2025-09-11,08:03:16.000,254,11051703,6005,0,1757577795,13102.736237140001,27669.444495510004,53260.59164256001 2025-09-11,08:03:17.000,254,11051737,5884,0,1757577796,13102.742973449996,32747.242996229994,53260.52177136001 2025-09-11,08:03:18.000,254,11051569,5845,0,1757577797,13102.763182379997,26284.537170059994,53260.54273272001 2025-09-11,08:03:19.000,254,11051698,5605,0,1757577798,13102.675610350001,29054.281329660007,53260.51478424 2025-09-11,08:03:20.000,254,11051689,5965,0,1757577799,13102.702555589996,29977.569327930003,53260.50779712 2025-09-11,08:03:21.000,254,11051682,5605,0,1757577800,13102.601510939996,31362.540095549994,53260.45888728 2025-09-11,08:03:22.000,254,11051748,5605,0,1757577801,13102.55435677,31823.976145349996,53260.50779712 2025-09-11,08:03:23.000,254,11051716,5645,0,1757577802,13102.53414784,32285.616619919994,53260.42395168001 2025-09-11,08:03:24.000,254,11051618,5525,0,1757577803,13102.500466289996,31824.08893143,53260.42395168001 2025-09-11,08:03:25.000,254,11051778,5565,0,1757577804,13102.439839499995,26746.332725490007,53260.43792592 2025-09-11,08:03:26.000,254,11051660,5645,0,1757577805,13102.43310319,29054.464607040005,53260.44491304001 2025-09-11,08:03:27.000,254,11051709,5884,0,1757577806,13102.42636687999,28131.26119833,53260.36805472 2025-09-11,08:03:28.000,254,11051690,5405,0,1757577807,13102.38594901999,29977.724408790004,53260.39600320001 2025-09-11,08:03:29.000,254,11051704,5485,0,1757577808,13102.35226747,30439.336686840004,53260.31914488 2025-09-11,08:03:30.000,254,11051771,5845,0,1757577809,13102.318585919995,30439.23799902,53260.333119120005 2025-09-11,08:03:31.000,254,11051634,5365,0,1757577810,13102.28490436999,28131.13431399,53260.31914488 2025-09-11,08:03:32.000,254,11051667,5925,0,1757577811,13102.170387099999,29977.569327930003,53260.3610676 2025-09-11,08:03:33.000,254,11051733,5925,0,1757577812,13102.015451969994,28592.556265530002,53260.24228656 2025-09-11,08:03:34.000,254,11051696,5925,0,1757577813,13101.934616249993,31361.969116020002,53260.20036384 2025-09-11,08:03:35.000,254,11051677,6005,0,1757577814,13101.772944809993,26284.078976610006,53260.151454 2025-09-11,08:03:36.000,254,11051723,6084,0,1757577815,13101.658427540002,32284.968099959995,53260.15844112001 2025-09-11,08:03:37.000,254,11051652,5605,0,1757577816,13101.624745989997,31823.313527129998,53260.10953128001 2025-09-11,08:03:38.000,254,11051696,5245,0,1757577817,13101.530437649992,26745.557321190005,53259.99075024001 2025-09-11,08:03:40.000,254,11051626,5605,0,1757577819,13101.301403109996,32746.51693584,53259.87196920001 2025-09-11,08:03:41.000,254,11051659,5925,0,1757577820,13101.15320429,33208.15036128,53259.85100784001 2025-09-11,08:03:42.000,254,11051713,5845,0,1757577821,13101.04542332999,30899.947988429994,53259.80209800001 2025-09-11,08:03:43.000,254,11051750,5445,0,1757577822,13100.917433439994,34592.84621283,53259.74620104 2025-09-11,08:03:44.000,254,11051698,5485,0,1757577823,13100.897224509994,28591.844303399994,53259.73921392 2025-09-11,08:03:45.000,254,11051690,5645,0,1757577824,13100.863542959989,25360.487865749994,53259.67632984 2025-09-11,08:03:46.000,254,11051704,5565,0,1757577825,13100.775970929993,29053.294451459995,53259.57152304 2025-09-11,08:03:47.000,254,11051696,5485,0,1757577826,13100.634508419993,29514.956073420006,53259.564535920006 2025-09-11,08:03:48.000,254,11051664,5565,0,1757577827,13100.546936389997,26745.28945425,53259.45972912 2025-09-11,08:03:49.000,254,11051679,5884,0,1757577828,13100.445891739997,27668.37302775,53259.452742 2025-09-11,08:03:50.000,254,11051680,5684,0,1757577829,13100.385264949997,24898.769850750003,53259.326973840005 2025-09-11,08:03:51.000,254,11051694,5605,0,1757577830,13100.378528640002,30899.680121490004,53259.257102640004 2025-09-11,08:03:52.000,254,11051705,5925,0,1757577831,13100.405473879997,30899.644875840007,53259.27107688001 2025-09-11,08:03:53.000,254,11051701,5925,0,1757577832,13100.331374469992,27668.394175139998,53259.2431284 2025-09-11,08:03:54.000,254,11051696,5525,0,1757577833,13100.311165539992,32746.150381080006,53259.1732572 2025-09-11,08:03:55.000,254,11051660,5645,0,1757577834,13100.277483990001,29053.22396016,53259.12434736 2025-09-11,08:03:56.000,254,11051657,6084,0,1757577835,13100.257275060001,31361.243055629995,53259.03351480001 2025-09-11,08:03:57.000,254,11051692,5445,0,1757577836,13100.149494099991,29976.370975829996,53259.02652768 2025-09-11,08:03:58.000,254,11051703,5805,0,1757577837,13100.122548859996,30437.983253879996,53259.03351480001 2025-09-11,08:03:59.000,254,11051733,5845,0,1757577838,13099.98782265999,28591.400208210005,53258.94966936 2025-09-11,08:04:00.000,254,11051689,6245,0,1757577839,13099.839623839995,28591.379060820007,53258.928708 2025-09-11,08:04:01.000,254,11051653,5884,0,1757577840,13099.799205979994,35053.86636396,53258.79595272001 2025-09-11,08:04:02.000,254,11051668,5684,0,1757577841,13099.718370259994,27206.542226670004,53258.80992696 2025-09-11,08:04:03.000,254,11051680,5605,0,1757577842,13099.691425019999,26283.254228399994,53258.71909440001 2025-09-11,08:04:04.000,254,11051712,5445,0,1757577843,13099.651007159999,24436.819214460003,53258.67717168001 2025-09-11,08:04:05.000,254,11051657,5845,0,1757577844,13099.68468870999,31361.01043434,53258.6142876 2025-09-11,08:04:06.000,254,11051634,5485,0,1757577845,13099.691425019999,29976.17360019,53258.586339120004 2025-09-11,08:04:07.000,254,11051715,6124,0,1757577846,13099.698161329994,32284.234990440003,53258.558390640006 2025-09-11,08:04:08.000,254,11051721,5925,0,1757577847,13099.637534539994,27206.59157058,53258.55140352001 2025-09-11,08:04:09.000,254,11051676,5445,0,1757577848,13099.549962509998,30899.461598459995,53258.44659672 2025-09-11,08:04:10.000,254,11051477,6165,0,1757577849,13099.455654169993,28591.393159080006,53258.44659672 2025-09-11,08:04:11.000,254,11051502,5405,0,1757577850,13099.421972620003,29976.138354540002,53258.418648240004 2025-09-11,08:04:12.000,254,11051550,5565,0,1757577851,13099.395027379993,27667.957129079994,53258.30685432 2025-09-11,08:04:13.000,254,11051672,5525,0,1757577852,13099.482599409988,28129.562357999996,53258.369738400004 2025-09-11,08:04:14.000,254,11051702,5485,0,1757577853,13099.529753579998,29052.793963229997,53258.35576416 2025-09-11,08:04:15.000,254,11051664,5645,0,1757577854,13099.677952399994,30437.708337810007,53258.250957360004 2025-09-11,08:04:16.000,254,11051665,6124,0,1757577855,13099.82615121999,25821.529164270003,53258.29288008001 2025-09-11,08:04:17.000,254,11051655,5884,0,1757577856,13099.96761372999,33668.860350689996,53258.25794448 2025-09-11,08:04:18.000,254,11051720,5605,0,1757577857,13100.07539469,33668.84625243,53258.2998672 2025-09-11,08:04:19.000,254,11051665,6084,0,1757577858,13100.15623041,27206.309605379996,53258.25794448 2025-09-11,08:04:20.000,254,11051752,5884,0,1757577859,13100.12928516999,29975.877536729997,53258.23698312 2025-09-11,08:04:21.000,254,11051755,6084,0,1757577860,13100.142757789996,21666.78604053,53258.2998672 2025-09-11,08:04:22.000,254,11051692,5725,0,1757577861,13100.12928516999,26282.690298,53258.20903464 2025-09-11,08:04:23.000,254,11051673,6084,0,1757577862,13100.17643934,28129.090066289995,53258.2998672 2025-09-11,08:04:24.000,254,11051719,6245,0,1757577863,13100.230329819991,28590.617754780003,53258.30685432 2025-09-11,08:04:25.000,254,11051695,6045,0,1757577864,13100.284220299996,28128.984329340004,53258.17409904001 2025-09-11,08:04:26.000,254,11051687,5925,0,1757577865,13100.392001259992,27205.80911715,53258.229996 2025-09-11,08:04:27.000,254,11051733,5925,0,1757577866,13100.445891739997,36899.51187534,53258.21602176001 2025-09-11,08:04:28.000,254,11051752,5645,0,1757577867,13100.526727459997,27667.357953030005,53258.30685432 2025-09-11,08:04:29.000,254,11051712,5565,0,1757577868,13100.600826870002,30898.827176759994,53258.28589296 2025-09-11,08:04:30.000,254,11051729,6084,0,1757577869,13100.681662589988,27667.513033890005,53258.28589296 2025-09-11,08:04:31.000,254,11051730,5684,0,1757577870,13100.627772109998,30898.827176759994,53258.31384144001 2025-09-11,08:04:32.000,254,11051743,5965,0,1757577871,13100.600826870002,29975.595571529993,53258.37672552 2025-09-11,08:04:33.000,254,11051750,5605,0,1757577872,13100.573881629993,28129.104164549994,53258.44659672 2025-09-11,08:04:34.000,254,11051748,5125,0,1757577873,13100.466100669997,27667.477788239994,53258.369738400004 2025-09-11,08:04:35.000,254,11051695,5884,0,1757577874,13100.445891739997,28590.716442599994,53258.45358384 2025-09-11,08:04:36.000,254,11051664,5605,0,1757577875,13100.392001259992,29975.440490670007,53258.390699760006 2025-09-11,08:04:37.000,254,11051689,5884,0,1757577876,13100.418946500002,32283.445487880002,53258.37672552 2025-09-11,08:04:38.000,254,11051725,5884,0,1757577877,13100.425682809997,29975.36999937,53258.390699760006 2025-09-11,08:04:39.000,254,11051688,5565,0,1757577878,13100.439155430002,30436.925884380005,53258.404674 2025-09-11,08:04:40.000,254,11051684,5645,0,1757577879,13100.546936389997,32283.31860354,53258.36275128001 2025-09-11,08:04:41.000,254,11051671,6165,0,1757577880,13100.634508419993,29975.334753720002,53258.42563536 2025-09-11,08:04:42.000,254,11051702,5525,0,1757577881,13100.728816759998,29052.11724675,53258.418648240004 2025-09-11,08:04:43.000,254,11051670,5325,0,1757577882,13100.789443549998,25359.31771017,53258.41166112001 2025-09-11,08:04:44.000,254,11051705,6084,0,1757577883,13100.870279269999,27667.294510859996,53258.45358384 2025-09-11,08:04:45.000,254,11051763,5845,0,1757577884,13100.897224509994,32283.403193100006,53258.439609600005 2025-09-11,08:04:46.000,254,11051694,5565,0,1757577885,13100.930906059999,31360.249128299998,53258.43262248001 2025-09-11,08:04:47.000,254,11051648,5565,0,1757577886,13100.90396081999,30898.61570286,53258.48153232001 2025-09-11,08:04:48.000,254,11051698,5684,0,1757577887,13100.883751889989,34129.845256169996,53258.418648240004 2025-09-11,08:04:49.000,254,11051672,5525,0,1757577888,13100.910697129999,30898.59455547,53258.439609600005 2025-09-11,08:04:50.000,254,11051689,6165,0,1757577889,13100.930906059999,30437.045719589994,53258.55140352001 2025-09-11,08:04:51.000,254,11051729,6005,0,1757577890,13100.99153285,27667.280412599997,53258.51646792 2025-09-11,08:04:52.000,254,11051735,5884,0,1757577891,13100.96458760999,32745.09301158,53258.55140352001 2025-09-11,08:04:53.000,254,11051731,5684,0,1757577892,13101.01174178,34591.520976390006,53258.51646792 2025-09-11,08:04:54.000,254,11051684,5605,0,1757577893,13101.02521439999,30898.728488940003,53258.50948080001 2025-09-11,08:04:55.000,254,11051652,5525,0,1757577894,13101.07236857,32745.10710984,53258.57935200001 2025-09-11,08:04:56.000,254,11051580,5725,0,1757577895,13101.0925775,31360.411258289998,53258.537429280004 2025-09-11,08:04:57.000,254,11051544,5645,0,1757577896,13101.14646797999,30437.13735828,53258.60031336001 2025-09-11,08:04:58.000,254,11051686,5605,0,1757577897,13101.22730369999,26744.3378217,53258.60031336001 2025-09-11,08:04:59.000,254,11051741,5925,0,1757577898,13101.28793048999,29975.560325879997,53258.6841588 2025-09-11,08:05:00.000,254,11051658,5565,0,1757577899,13101.281194179996,28129.17465585,53258.66319744 2025-09-11,08:05:01.000,254,11051702,5565,0,1757577900,13101.2946668,26282.732592779998,53258.69114592 2025-09-11,08:05:02.000,254,11051708,5605,0,1757577901,13101.20709476999,32283.63581439,53258.73306864 2025-09-11,08:05:03.000,254,11051717,5805,0,1757577902,13101.19362215,30437.14440741,53258.74704288001 2025-09-11,08:05:04.000,254,11051707,5925,0,1757577903,13101.20709476999,32283.46663527,53258.76800424001 2025-09-11,08:05:05.000,254,11051663,6005,0,1757577904,13101.20709476999,30437.123260020002,53258.80293984 2025-09-11,08:05:06.000,254,11051676,5485,0,1757577905,13101.26772155999,27667.505984760006,53258.84486256001 2025-09-11,08:05:07.000,254,11051695,6084,0,1757577906,13101.28793048999,28129.068918899997,53258.80293984 2025-09-11,08:05:08.000,254,11051668,5525,0,1757577907,13101.31487573,29975.489834580003,53258.7889656 2025-09-11,08:05:09.000,254,11051706,5405,0,1757577908,13101.341820969996,25821.014577780006,53258.97063072 2025-09-11,08:05:10.000,254,11051692,5765,0,1757577909,13101.37550252,30898.59455547,53258.872811040004 2025-09-11,08:05:11.000,254,11051704,5645,0,1757577910,13101.442865619996,25820.76785823,53258.96364360001 2025-09-11,08:05:12.000,254,11051767,5884,0,1757577911,13101.523701339996,29051.95511676,53258.98460496001 2025-09-11,08:05:13.000,254,11051633,6005,0,1757577912,13101.530437649992,35052.95702618999,53258.942682240006 2025-09-11,08:05:14.000,254,11051636,5565,0,1757577913,13101.483283479996,32744.832193769995,53259.00556632 2025-09-11,08:05:15.000,254,11051581,5884,0,1757577914,13101.41592038,28590.307593060003,53259.03351480001 2025-09-11,08:05:16.000,254,11051682,5645,0,1757577915,13101.32834834999,29513.56034568,53259.11736024 2025-09-11,08:05:17.000,254,11051657,6084,0,1757577916,13101.23404001,25358.99345019,53259.11736024 2025-09-11,08:05:18.000,254,11051646,5805,0,1757577917,13101.12625904999,25358.922958890005,53259.0684504 2025-09-11,08:05:19.000,254,11051546,5525,0,1757577918,13101.12625904999,28128.427448069997,53259.089411760004 2025-09-11,08:05:20.000,254,11051667,6084,0,1757577919,13101.139731669995,31359.57241182,53259.08242464001 2025-09-11,08:05:21.000,254,11051657,6005,0,1757577920,13101.200358459995,28128.152532000007,53259.110373120006 2025-09-11,08:05:22.000,254,11051625,5925,0,1757577921,13101.30813941999,33205.72546056,53259.18024432001 2025-09-11,08:05:23.000,254,11051658,5565,0,1757577922,13101.442865619996,33667.281345569994,53259.18723144 2025-09-11,08:05:24.000,254,11051644,5325,0,1757577923,13101.597800750002,29974.453612469995,53259.19421856 2025-09-11,08:05:25.000,254,11051680,5525,0,1757577924,13101.678636470002,28128.103188089997,53259.18024432001 2025-09-11,08:05:26.000,254,11051630,5525,0,1757577925,13101.786417429998,29512.876580070006,53259.229154160006 2025-09-11,08:05:27.000,254,11051683,5805,0,1757577926,13101.799890050002,25358.471814570003,53259.257102640004 2025-09-11,08:05:28.000,254,11051677,5805,0,1757577927,13101.799890050002,33205.74660795,53259.28505112 2025-09-11,08:05:29.000,254,11051612,5565,0,1757577928,13101.739263260002,27204.899779379994,53259.34094808 2025-09-11,08:05:31.000,254,11051735,6324,0,1757577930,13101.591064439992,26743.21701003,53259.396845040006 2025-09-11,08:05:32.000,254,11051689,5884,0,1757577931,13101.537173960001,31359.25520097,53259.326973840005 2025-09-11,08:05:33.000,254,11051693,6005,0,1757577932,13101.503492409996,29974.312629869994,53259.452742 2025-09-11,08:05:34.000,254,11051636,5765,0,1757577933,13101.516965030001,29974.319679000007,53259.35492232 2025-09-11,08:05:35.000,254,11051682,5485,0,1757577934,13101.537173960001,27204.638961570003,53259.494664720005 2025-09-11,08:05:36.000,254,11051704,5605,0,1757577935,13101.591064439992,30435.87556401,53259.34094808 2025-09-11,08:05:37.000,254,11051703,5884,0,1757577936,13101.611273369992,23511.888768899997,53259.452742 2025-09-11,08:05:38.000,254,11051660,5405,0,1757577937,13101.564119199997,29051.130368550002,53259.48069048 2025-09-11,08:05:39.000,254,11051730,5445,0,1757577938,13101.503492409996,23512.02270237,53259.43876776001 2025-09-11,08:05:40.000,254,11051651,6084,0,1757577939,13101.496756100001,30436.051792259997,53259.48069048 2025-09-11,08:05:41.000,254,11051749,6405,0,1757577940,13101.516965030001,30436.136381820004,53259.43876776001 2025-09-11,08:05:42.000,254,11051711,5884,0,1757577941,13101.577591820002,33667.39413165,53259.51562608001 2025-09-11,08:05:43.000,254,11051663,6165,0,1757577942,13101.604537059997,32282.52205185,53259.613445760006 2025-09-11,08:05:44.000,254,11051709,5805,0,1757577943,13101.597800750002,27666.526155690008,53259.564535920006 2025-09-11,08:05:45.000,254,11051744,5605,0,1757577944,13101.537173960001,23512.050898889996,53259.57152304 2025-09-11,08:05:46.000,254,11051564,5565,0,1757577945,13101.543910269997,26743.181764380002,53259.68331696001 2025-09-11,08:05:47.000,254,11051625,5725,0,1757577946,13101.496756100001,29974.25623683,53259.67632984 2025-09-11,08:05:48.000,254,11051663,6005,0,1757577947,13101.550646579992,27666.194846579994,53259.65536848001 2025-09-11,08:05:49.000,254,11051711,6084,0,1757577948,13101.719054330002,28589.271370949995,53259.7671624 2025-09-11,08:05:50.000,254,11051684,5765,0,1757577949,13101.860516839988,27204.5050281,53259.830046480005 2025-09-11,08:05:51.000,254,11051648,5725,0,1757577950,13102.028924589998,27204.582568529993,53259.899917680006 2025-09-11,08:05:52.000,254,11051707,5925,0,1757577951,13102.18385971999,30435.727532279998,53259.94184040001 2025-09-11,08:05:53.000,254,11051664,5405,0,1757577952,13102.36574008999,29512.566418350005,53259.93485328 2025-09-11,08:05:54.000,254,11051674,5684,0,1757577953,13102.45331212,26281.40735634,53260.05363432 2025-09-11,08:05:55.000,254,11051720,5765,0,1757577954,13102.54762045999,32743.901708610007,53260.10953128001 2025-09-11,08:05:56.000,254,11051715,6005,0,1757577955,13102.648665109991,36436.61665563,53260.17940248 2025-09-11,08:05:57.000,254,11051689,5805,0,1757577956,13102.682346659996,29050.911845519993,53260.20735096001 2025-09-11,08:05:58.000,254,11051654,5445,0,1757577957,13102.648665109991,30897.424399890006,53260.27023504 2025-09-11,08:05:59.000,254,11051667,5805,0,1757577958,13102.655401420001,27204.575519399994,53260.284209280006 2025-09-11,08:06:00.000,254,11051657,5925,0,1757577959,13102.581302009996,32282.17664448,53260.34010624 2025-09-11,08:06:01.000,254,11051711,6284,0,1757577960,13102.561093079996,31820.58551382,53260.39600320001 2025-09-11,08:06:02.000,254,11051665,5884,0,1757577961,13102.49372998,32743.767775140004,53260.39600320001 2025-09-11,08:06:03.000,254,11051626,5325,0,1757577962,13102.47352105,29050.99643508,53260.4658744 2025-09-11,08:06:04.000,254,11051650,5485,0,1757577963,13102.500466289996,31358.973235769998,53260.48683576 2025-09-11,08:06:05.000,254,11051729,6045,0,1757577964,13102.53414784,30897.445547280004,53260.59164256001 2025-09-11,08:06:06.000,254,11051725,5805,0,1757577965,13102.52741152999,28127.821222889994,53260.619591040006 2025-09-11,08:06:07.000,254,11051692,5684,0,1757577966,13102.500466289996,27204.67420722,53260.619591040006 2025-09-11,08:06:08.000,254,11051655,5925,0,1757577967,13102.460048429995,26743.097174819995,53260.64055240001 2025-09-11,08:06:09.000,254,11051644,5405,0,1757577968,13102.42636687999,28589.511041370002,53260.68247512 2025-09-11,08:06:10.000,254,11051669,5884,0,1757577969,13102.42636687999,35513.34980475,53260.75933344001 2025-09-11,08:06:11.000,254,11051680,5725,0,1757577970,13102.48699366999,24896.57052219,53260.72439784 2025-09-11,08:06:12.000,254,11051694,5765,0,1757577971,13102.561093079996,32743.725480359994,53260.80824328001 2025-09-11,08:06:13.000,254,11051691,6005,0,1757577972,13102.709291899992,27666.053863980007,53260.87811448001 2025-09-11,08:06:14.000,254,11051647,5884,0,1757577973,13102.830545479992,30435.523107510002,53260.906062960006 2025-09-11,08:06:15.000,254,11051721,5965,0,1757577974,13102.877699650002,36436.27124826,53260.906062960006 2025-09-11,08:06:16.000,254,11051678,5485,0,1757577975,13102.972007989993,29973.847387290007,53261.0597796 2025-09-11,08:06:17.000,254,11051689,6084,0,1757577976,13102.972007989993,27204.258308549994,53261.052792480004 2025-09-11,08:06:18.000,254,11051735,5925,0,1757577977,13103.005689539998,26742.70947267,53261.14362504001 2025-09-11,08:06:19.000,254,11051669,5645,0,1757577978,13102.978744300002,30897.064894259995,53261.15061216 2025-09-11,08:06:20.000,254,11051719,5965,0,1757577979,13103.106734189998,30897.00145209,53261.17856064 2025-09-11,08:06:21.000,254,11051718,5884,0,1757577980,13103.194306219993,31820.10617298,53261.20650912 2025-09-11,08:06:22.000,254,11051730,5765,0,1757577981,13103.355977659994,30896.84637123,53261.25541896 2025-09-11,08:06:23.000,254,11051690,5645,0,1757577982,13103.517649099995,31820.007485160007,53261.3043288 2025-09-11,08:06:24.000,254,11051687,5884,0,1757577983,13103.71300209,29512.065930120007,53261.43009696001 2025-09-11,08:06:25.000,254,11051711,5965,0,1757577984,13103.874673530001,30896.85342036,53261.437084080004 2025-09-11,08:06:26.000,254,11051645,6165,0,1757577985,13104.016136040002,30896.959157310004,53261.48599392 2025-09-11,08:06:27.000,254,11051719,5884,0,1757577986,13104.150862239992,33666.59757996,53261.56285224 2025-09-11,08:06:28.000,254,11051660,5365,0,1757577987,13104.231697959993,26281.047850710005,53261.66067192 2025-09-11,08:06:29.000,254,11051715,5884,0,1757577988,13104.278852130003,33205.12628451,53261.76547872001 2025-09-11,08:06:30.000,254,11051683,5925,0,1757577989,13104.305797369998,26742.88570092,53261.87727264 2025-09-11,08:06:31.000,254,11051618,5485,0,1757577990,13104.305797369998,30435.748679669996,53261.85631128 2025-09-11,08:06:32.000,254,11051635,6005,0,1757577991,13104.278852130003,26743.005536130004,53261.87028552 2025-09-11,08:06:33.000,254,11051660,5405,0,1757577992,13104.292324749993,30435.798023580006,53262.00304080001 2025-09-11,08:06:34.000,254,11051639,5725,0,1757577993,13104.352951539993,26742.920946569997,53262.128808960006 2025-09-11,08:06:35.000,254,11051660,5365,0,1757577994,13104.393369399993,29050.756764660007,53262.1427832 2025-09-11,08:06:36.000,254,11051667,5725,0,1757577995,13104.507886669999,29512.390190100006,53262.226628640004 2025-09-11,08:06:37.000,254,11051737,6084,0,1757577996,13104.60893132,26281.076047230003,53262.32444832 2025-09-11,08:06:38.000,254,11051708,5285,0,1757577997,13104.595458699994,27665.82829182,53262.422268 2025-09-11,08:06:39.000,254,11051657,5845,0,1757577998,13104.60219500999,29050.594634670008,53262.422268 2025-09-11,08:06:40.000,254,11051691,5884,0,1757577999,13104.58198607999,31358.64192666,53262.48515208001 2025-09-11,08:06:41.000,254,11051686,5365,0,1757578000,13104.615667629994,28588.968258359993,53262.63886872 2025-09-11,08:06:42.000,254,11051644,5365,0,1757578001,13104.64934918,28127.43352074,53262.69476568 2025-09-11,08:06:43.000,254,11051713,5884,0,1757578002,13104.64934918,26281.083096360002,53262.74367552001 2025-09-11,08:06:44.000,254,11051671,5965,0,1757578003,13104.60893132,25819.534260479995,53262.799572480006 2025-09-11,08:06:45.000,254,11051628,5605,0,1757578004,13104.588722389999,28589.20087965,53262.848482320005 2025-09-11,08:06:46.000,254,11051693,5884,0,1757578005,13104.521359289989,27204.371094629998,53262.897392160005 2025-09-11,08:06:47.000,254,11051628,5645,0,1757578006,13104.427050949998,27665.785997040002,53262.98822472001 2025-09-11,08:06:48.000,254,11051690,5525,0,1757578007,13104.379896779988,29050.601683800007,53262.99521184 2025-09-11,08:06:49.000,254,11051663,5884,0,1757578008,13104.326006299998,34128.082973669996,53263.065083040005 2025-09-11,08:06:50.000,254,11051741,5925,0,1757578009,13104.305797369998,30435.20589666,53263.10700576001 2025-09-11,08:06:51.000,254,11051700,5565,0,1757578010,13104.265379509998,32281.619763209994,53263.183864080005 2025-09-11,08:06:52.000,254,11051709,6045,0,1757578011,13104.292324749993,26280.808180289998,53263.20482544001 2025-09-11,08:06:53.000,254,11051714,5645,0,1757578012,13104.305797369998,29511.939045780004,53263.232773920005 2025-09-11,08:06:54.000,254,11051660,5645,0,1757578013,13104.359687849988,32281.54222278,53263.25373528001 2025-09-11,08:06:55.000,254,11051701,5925,0,1757578014,13104.332742609993,29511.953144040002,53263.25373528001 2025-09-11,08:06:56.000,254,11051622,5605,0,1757578015,13104.379896779988,28127.172702929995,53263.37251632001 2025-09-11,08:06:57.000,254,11051728,5565,0,1757578016,13104.467468809999,29511.903800130007,53263.37251632001 2025-09-11,08:06:58.000,254,11051704,5525,0,1757578017,13104.487677739999,36435.939939150005,53263.45636176 2025-09-11,08:06:59.000,254,11051688,5605,0,1757578018,13104.575249769994,34127.998384110004,53263.49828448 2025-09-11,08:07:00.000,254,11051758,5485,0,1757578019,13104.70997597,34589.5260726,53263.54020720001 2025-09-11,08:07:01.000,254,11051676,5725,0,1757578020,13104.77060276,30435.262289699996,53263.5751428 2025-09-11,08:07:02.000,254,11051667,5884,0,1757578021,13104.77060276,28127.27139075,53263.645014 2025-09-11,08:07:03.000,254,11051641,5965,0,1757578022,13104.777339069995,33204.886614090006,53263.66597536 2025-09-11,08:07:04.000,254,11051698,5445,0,1757578023,13104.79081169,29973.58656948,53263.77078216 2025-09-11,08:07:05.000,254,11051722,5525,0,1757578024,13104.736921209995,29973.558372960004,53263.86161472 2025-09-11,08:07:06.000,254,11051610,5525,0,1757578025,13104.817756929995,28127.10221163,53263.84065336 2025-09-11,08:07:07.000,254,11051674,5525,0,1757578026,13104.939010509996,31358.282421030002,53263.9594344 2025-09-11,08:07:08.000,254,11051663,5965,0,1757578027,13104.959219439996,29511.854456219997,53263.98738288 2025-09-11,08:07:09.000,254,11051670,5684,0,1757578028,13105.080473019996,33204.61169802,53264.05725408 2025-09-11,08:07:10.000,254,11051694,5725,0,1757578029,13105.120890879996,29050.333816860002,53264.07821544 2025-09-11,08:07:11.000,254,11051727,6005,0,1757578030,13105.181517669997,29050.37611164,53264.12712528 2025-09-11,08:07:12.000,254,11051691,5884,0,1757578031,13105.147836119992,29973.614766,53264.238919200005 2025-09-11,08:07:13.000,254,11051641,5805,0,1757578032,13105.242144459997,31819.9228956,53264.25988056001 2025-09-11,08:07:14.000,254,11051735,6005,0,1757578033,13105.255617080002,30896.775879930006,53264.30180328001 2025-09-11,08:07:15.000,254,11051718,5605,0,1757578034,13105.309507559992,29050.411357289995,53264.357700240005 2025-09-11,08:07:16.000,254,11051685,6084,0,1757578035,13105.397079590002,31358.500944059997,53264.31577752 2025-09-11,08:07:17.000,254,11051663,6005,0,1757578036,13105.410552209993,27665.785997040002,53264.46949416001 2025-09-11,08:07:18.000,254,11051731,5925,0,1757578037,13105.457706380002,29512.235109240006,53264.49045552 2025-09-11,08:07:19.000,254,11051718,5684,0,1757578038,13105.491387929993,27665.97632355,53264.53936536 2025-09-11,08:07:20.000,254,11051677,5845,0,1757578039,13105.457706380002,23511.613852830007,53264.60923656 2025-09-11,08:07:21.000,254,11051671,6324,0,1757578040,13105.531805789993,27204.399291149995,53264.66513352001 2025-09-11,08:07:22.000,254,11051728,5525,0,1757578041,13105.552014719993,29973.946075109998,53264.76295320001 2025-09-11,08:07:23.000,254,11051690,5605,0,1757578042,13105.605905199998,34128.35084061,53264.80487592001 2025-09-11,08:07:24.000,254,11051690,5565,0,1757578043,13105.686740919999,31358.754712740003,53264.909682720005 2025-09-11,08:07:25.000,254,11051637,5884,0,1757578044,13105.787785569999,35051.504905409995,53264.92365696001 2025-09-11,08:07:26.000,254,11051750,5525,0,1757578045,13105.86188497999,33666.7244643,53265.03545088 2025-09-11,08:07:27.000,254,11051691,6124,0,1757578046,13106.00334748999,35513.1030852,53265.042438 2025-09-11,08:07:28.000,254,11051708,5405,0,1757578047,13106.037029039995,28127.60974899,53265.1123092 2025-09-11,08:07:29.000,254,11051725,6045,0,1757578048,13106.11112845,28589.144486610006,53265.23109024 2025-09-11,08:07:30.000,254,11051709,5965,0,1757578049,13106.16501892999,29974.030664670005,53265.314935680006 2025-09-11,08:07:31.000,254,11051744,5445,0,1757578050,13106.259327269996,33666.92888907,53265.35685840001 2025-09-11,08:07:32.000,254,11051595,6084,0,1757578051,13106.333426680001,31358.96618664,53265.41974248 2025-09-11,08:07:33.000,254,11051687,6005,0,1757578052,13106.407526089992,28127.821222889994,53265.48961368 2025-09-11,08:07:34.000,254,11051693,6045,0,1757578053,13106.400789779997,29051.214958109995,53265.55249776001 2025-09-11,08:07:35.000,254,11051723,5925,0,1757578054,13106.434471330002,35975.24404799999,53265.67127880001 2025-09-11,08:07:36.000,254,11051656,5365,0,1757578055,13106.434471330002,30897.572431620007,53265.67826592 2025-09-11,08:07:37.000,254,11051721,6084,0,1757578056,13106.488361809992,27666.28648527,53265.76211136001 2025-09-11,08:07:38.000,254,11051689,5965,0,1757578057,13106.562461219997,33205.44349536,53265.82499544 2025-09-11,08:07:39.000,254,11051666,5765,0,1757578058,13106.710660039993,29974.185745530005,53265.8459568 2025-09-11,08:07:40.000,254,11051694,5525,0,1757578059,13106.899276719989,28589.412353549997,53265.97871208001 2025-09-11,08:07:41.000,254,11051694,5725,0,1757578060,13107.034002919994,28589.496943110003,53266.097493119996 2025-09-11,08:07:42.000,254,11051735,5845,0,1757578061,13107.20914698,28589.54628702,53266.2302484 2025-09-11,08:07:43.000,254,11051722,5525,0,1757578062,13107.32366424999,27204.737649389994,53266.27217112001 2025-09-11,08:07:44.000,254,11051726,5605,0,1757578063,13107.465126759991,32282.303528820004,53266.369990800005 2025-09-11,08:07:45.000,254,11051662,5684,0,1757578064,13107.572907720001,34128.76673928001,53266.432874879996 2025-09-11,08:07:46.000,254,11051692,5684,0,1757578065,13107.673952370002,29974.439514209997,53266.55864304001 2025-09-11,08:07:47.000,254,11051717,6045,0,1757578066,13107.687424989992,32744.070887730006,53266.656462720006 2025-09-11,08:07:48.000,254,11051723,6124,0,1757578067,13107.707633919992,29974.56639855,53266.73332104 2025-09-11,08:07:49.000,254,11051685,5805,0,1757578068,13107.687424989992,28128.201875910003,53266.803192240004 2025-09-11,08:07:50.000,254,11051718,5565,0,1757578069,13107.694161300002,29513.003464409994,53266.94293464001 2025-09-11,08:07:51.000,254,11051746,5525,0,1757578070,13107.667216059992,30897.80505291,53267.02678008 2025-09-11,08:07:52.000,254,11051701,6084,0,1757578071,13107.714370230002,30897.755709000005,53266.95690888 2025-09-11,08:07:53.000,254,11051679,5925,0,1757578072,13107.774997020002,33667.436426429995,53267.11062552001 2025-09-11,08:07:54.000,254,11051722,5485,0,1757578073,13107.822151189997,27666.59664699,53267.23639368 2025-09-11,08:07:55.000,254,11051690,5605,0,1757578074,13107.896250600003,30897.868495079994,53267.32023912001 2025-09-11,08:07:56.000,254,11051685,6005,0,1757578075,13107.963613699998,28589.926940039993,53267.3831232 2025-09-11,08:07:57.000,254,11051671,6005,0,1757578076,13107.936668459988,29051.602660260003,53267.439020159996 2025-09-11,08:07:58.000,254,11051707,6084,0,1757578077,13107.950141079993,30898.065870720005,53267.50190424 2025-09-11,08:07:59.000,254,11051664,5565,0,1757578078,13107.909723219993,29513.24313483,53267.62068528 2025-09-11,08:08:00.000,254,11051658,5485,0,1757578079,13107.916459530003,34590.851309039994,53267.662608000006 2025-09-11,08:08:01.000,254,11051697,6324,0,1757578080,13108.010767869993,29051.567414610006,53267.75344056001 2025-09-11,08:08:02.000,254,11051705,5845,0,1757578081,13108.010767869993,26281.971286739994,53267.78837616 2025-09-11,08:08:03.000,254,11051593,5725,0,1757578082,13108.111812519994,26743.590613919994,53267.879208720005 2025-09-11,08:08:04.000,254,11051680,5485,0,1757578083,13108.19938454999,29974.904756789998,53267.93510568 2025-09-11,08:08:05.000,254,11051562,5445,0,1757578084,13108.26674765,29975.03164113,53267.997989760006 2025-09-11,08:08:06.000,254,11051636,5605,0,1757578085,13108.334110749995,27205.47780804,53268.046899600005 2025-09-11,08:08:07.000,254,11051693,5925,0,1757578086,13108.42168277999,36899.272204919995,53268.13773216001 2025-09-11,08:08:08.000,254,11051580,5565,0,1757578087,13108.44862802,29052.060853710005,53268.23555184001 2025-09-11,08:08:09.000,254,11051653,5965,0,1757578088,13108.50925481,32744.994323759995,53268.24253896 2025-09-11,08:08:10.000,254,11051635,6124,0,1757578089,13108.52272742999,32283.417291360005,53268.37529424001 2025-09-11,08:08:11.000,254,11051618,5765,0,1757578090,13108.56314528999,30436.98227742,53268.42420408001 2025-09-11,08:08:12.000,254,11051562,5765,0,1757578091,13108.52272742999,34591.45048509,53268.480101040004 2025-09-11,08:08:13.000,254,11051570,5605,0,1757578092,13108.56314528999,26744.112249540005,53268.50804952 2025-09-11,08:08:14.000,254,11051614,5565,0,1757578093,13108.52946374,28128.899739779998,53268.62683056 2025-09-11,08:08:15.000,254,11051708,5845,0,1757578094,13108.536200049995,29975.412294149995,53268.64080480001 2025-09-11,08:08:16.000,254,11051603,6165,0,1757578095,13108.515991119995,26282.577511919997,53268.62683056 2025-09-11,08:08:17.000,254,11051664,5405,0,1757578096,13108.52946374,29052.349868039993,53268.75958584001 2025-09-11,08:08:18.000,254,11051629,6045,0,1757578097,13108.536200049995,28590.82217955,53268.717663120005 2025-09-11,08:08:19.000,254,11051649,5965,0,1757578098,13108.56314528999,29975.66606283,53268.77356008 2025-09-11,08:08:20.000,254,11051660,5645,0,1757578099,13108.5698816,30437.355881309995,53268.9202896 2025-09-11,08:08:21.000,254,11051626,5684,0,1757578100,13108.52272742999,29052.575440200002,53268.94823808 2025-09-11,08:08:22.000,254,11051716,5405,0,1757578101,13108.475573259995,27667.914834299998,53268.983173680004 2025-09-11,08:08:23.000,254,11051700,5725,0,1757578102,13108.42168277999,31360.87650087,53268.96919944 2025-09-11,08:08:24.000,254,11051718,5684,0,1757578103,13108.34758337,27668.020571250003,53269.01810928 2025-09-11,08:08:25.000,254,11051680,5525,0,1757578104,13108.32063812999,29514.434437799995,53269.06701912 2025-09-11,08:08:26.000,254,11051691,5925,0,1757578105,13108.334110749995,27206.358949290006,53269.06701912 2025-09-11,08:08:27.000,254,11051705,5884,0,1757578106,13108.3677923,29514.328700850005,53269.150864560004 2025-09-11,08:08:28.000,254,11051698,5485,0,1757578107,13108.435155399995,27206.239114080003,53269.07400624001 2025-09-11,08:08:29.000,254,11051658,5605,0,1757578108,13108.46210063999,30899.06684718,53269.220735760005 2025-09-11,08:08:30.000,254,11051706,5325,0,1757578109,13108.46883695,29514.20886564,53269.16483880001 2025-09-11,08:08:31.000,254,11051691,6365,0,1757578110,13108.435155399995,26744.542246469995,53269.22772288 2025-09-11,08:08:32.000,254,11051685,6005,0,1757578111,13108.48230956999,30437.433421740003,53269.21374864001 2025-09-11,08:08:33.000,254,11051693,5765,0,1757578112,13108.50925481,31360.629781320007,53269.24169712001 2025-09-11,08:08:34.000,254,11051736,5605,0,1757578113,13108.52272742999,30437.398176090006,53269.269645600005 2025-09-11,08:08:35.000,254,11051721,6284,0,1757578114,13108.54967267,29514.20181651,53269.367465280004 2025-09-11,08:08:36.000,254,11051705,5605,0,1757578115,13108.54967267,29052.575440200002,53269.3744524 2025-09-11,08:08:37.000,254,11051713,5925,0,1757578116,13108.61029946,30899.06684718,53269.27663272 2025-09-11,08:08:38.000,254,11051742,5765,0,1757578117,13108.677662559996,31360.72846914,53269.40240088 2025-09-11,08:08:39.000,254,11051669,5805,0,1757578118,13108.63050839,27206.344851030008,53269.41637512 2025-09-11,08:08:40.000,254,11051662,5645,0,1757578119,13108.50925481,29976.0114702,53269.40938800001 2025-09-11,08:08:41.000,254,11051685,6045,0,1757578120,13108.42841909,32284.11515523,53269.42336224 2025-09-11,08:08:42.000,254,11051660,5445,0,1757578121,13108.30716551,27668.04876777,53269.486246320004 2025-09-11,08:08:43.000,254,11051710,5605,0,1757578122,13108.253275029994,27206.478784499996,53269.556117520006 2025-09-11,08:08:44.000,254,11051655,6045,0,1757578123,13108.172439309994,32284.086958710002,53269.49323344 2025-09-11,08:08:45.000,254,11051611,6005,0,1757578124,13108.071394659994,29052.75166845,53269.5141948 2025-09-11,08:08:46.000,254,11051646,5405,0,1757578125,13108.037713109989,29975.863438469998,53269.52816904001 2025-09-11,08:08:47.000,254,11051704,5565,0,1757578126,13107.956877389988,26744.542246469995,53269.4443236 2025-09-11,08:08:48.000,254,11051735,5965,0,1757578127,13107.862569049998,31822.044683729997,53269.47227208 2025-09-11,08:08:49.000,254,11051723,6165,0,1757578128,13107.774997020002,26282.760789299995,53269.47227208 2025-09-11,08:08:50.000,254,11051621,5925,0,1757578129,13107.741315469997,29975.616718920006,53269.4443236 2025-09-11,08:08:51.000,254,11051644,5645,0,1757578130,13107.748051779992,34130.063779200005,53269.39541376 2025-09-11,08:08:52.000,254,11051739,5925,0,1757578131,13107.707633919992,32745.2621907,53269.43034936001 2025-09-11,08:08:53.000,254,11051709,5965,0,1757578132,13107.788469639992,26744.521099079997,53269.367465280004 2025-09-11,08:08:54.000,254,11051714,5684,0,1757578133,13107.808678569992,32283.95302524,53269.339516800006 2025-09-11,08:08:55.000,254,11051766,5805,0,1757578134,13107.842360119997,31822.418287620007,53269.27663272 2025-09-11,08:08:56.000,254,11051685,5925,0,1757578135,13107.876041670002,27667.950079949995,53269.31156832001 2025-09-11,08:08:57.000,254,11051731,6045,0,1757578136,13107.916459530003,31360.890599129998,53269.31156832001 2025-09-11,08:08:58.000,254,11051731,5965,0,1757578137,13107.923195839998,28591.364962559994,53269.29759408 2025-09-11,08:08:59.000,254,11051697,5845,0,1757578138,13107.862569049998,26744.852408189996,53269.32554256 2025-09-11,08:09:00.000,254,11051733,6045,0,1757578139,13107.869305359993,29514.54722388,53269.29060696001 2025-09-11,08:09:01.000,254,11051661,6284,0,1757578140,13107.842360119997,28129.625800170004,53269.32554256 2025-09-11,08:09:02.000,254,11051700,5645,0,1757578141,13107.835623810002,32745.72743328,53269.31156832001 2025-09-11,08:09:03.000,254,11051674,5525,0,1757578142,13107.909723219993,25821.55031166,53269.220735760005 2025-09-11,08:09:04.000,254,11051747,6284,0,1757578143,13107.956877389988,29976.124256280003,53269.25567136 2025-09-11,08:09:05.000,254,11051711,6165,0,1757578144,13108.017504179988,26283.423407520007,53269.33252968001 2025-09-11,08:09:06.000,254,11051677,6084,0,1757578145,13107.983822629998,28591.477748639998,53269.269645600005 2025-09-11,08:09:07.000,254,11051763,5845,0,1757578146,13107.889514289993,29053.259205809998,53269.21374864001 2025-09-11,08:09:08.000,254,11051762,5325,0,1757578147,13107.828887499993,32746.21382325,53269.32554256 2025-09-11,08:09:09.000,254,11051697,5925,0,1757578148,13107.734579160002,34592.71932849,53269.23471 2025-09-11,08:09:10.000,254,11051770,5765,0,1757578149,13107.653743440002,27668.457617310007,53269.24169712001 2025-09-11,08:09:11.000,254,11051640,5684,0,1757578150,13107.647007129992,31822.918775850005,53269.199774400004 2025-09-11,08:09:12.000,254,11051708,5445,0,1757578151,13107.572907720001,29976.420319740006,53269.171825920006 2025-09-11,08:09:13.000,254,11051719,6045,0,1757578152,13107.599852959996,29976.420319740006,53269.14387744001 2025-09-11,08:09:14.000,254,11051722,5765,0,1757578153,13107.599852959996,33669.339691529996,53269.16483880001 2025-09-11,08:09:15.000,254,11051679,6045,0,1757578154,13107.579644029996,31822.862382809995,53269.19278728001 2025-09-11,08:09:16.000,254,11051612,5565,0,1757578155,13107.566171409992,35977.32354134999,53269.09496760001 2025-09-11,08:09:17.000,254,11051716,5485,0,1757578156,13107.559435099996,35054.14128003,53269.11592896 2025-09-11,08:09:18.000,254,11051699,6005,0,1757578157,13107.539226169996,35977.27419744,53269.04605776001 2025-09-11,08:09:19.000,254,11051694,5525,0,1757578158,13107.465126759991,27206.704356660004,53269.08798048 2025-09-11,08:09:20.000,254,11051702,5565,0,1757578159,13107.45165414,32284.361874780006,53269.032083520004 2025-09-11,08:09:21.000,254,11051693,6124,0,1757578160,13107.377554729996,29053.125272339996,53268.97618656001 2025-09-11,08:09:22.000,254,11051700,5445,0,1757578161,13107.36408210999,28129.914814500007,53268.92727672001 2025-09-11,08:09:23.000,254,11051680,5285,0,1757578162,13107.38429103999,27206.697307530005,53268.94125096 2025-09-11,08:09:24.000,254,11051703,5884,0,1757578163,13107.417972589996,25360.360981410005,53268.9202896 2025-09-11,08:09:25.000,254,11051656,5525,0,1757578164,13107.485335689991,25360.368030540005,53268.90631536001 2025-09-11,08:09:26.000,254,11051665,6045,0,1757578165,13107.579644029996,30438.152432999996,53268.836444160006 2025-09-11,08:09:27.000,254,11051713,6284,0,1757578166,13107.694161300002,29515.01951559,53268.82945704001 2025-09-11,08:09:28.000,254,11051660,5565,0,1757578167,13107.801942259997,33669.54411630001,53268.75259872 2025-09-11,08:09:29.000,254,11051724,5565,0,1757578168,13107.916459530003,27668.647943820004,53268.87836688001 2025-09-11,08:09:30.000,254,11051658,5445,0,1757578169,13107.950141079993,29976.744579720005,53268.885354000005 2025-09-11,08:09:31.000,254,11051723,6245,0,1757578170,13107.929932149993,30900.03962712,53268.885354000005 2025-09-11,08:09:32.000,254,11051702,5765,0,1757578171,13107.835623810002,29976.779825370002,53268.85740552001 2025-09-11,08:09:33.000,254,11051732,5365,0,1757578172,13107.781733329997,29053.604613179996,53268.90631536001 2025-09-11,08:09:34.000,254,11051712,5605,0,1757578173,13107.647007129992,26284.008485309998,53268.87137976 2025-09-11,08:09:35.000,254,11051669,5925,0,1757578174,13107.566171409992,28130.542187069994,53268.87137976 2025-09-11,08:09:36.000,254,11051627,6045,0,1757578175,13107.485335689991,32285.094984299998,53268.79452144 2025-09-11,08:09:37.000,254,11051679,6005,0,1757578176,13107.478599379996,29515.414266869993,53268.78753432001 2025-09-11,08:09:38.000,254,11051673,6045,0,1757578177,13107.505544619991,30900.19470798,53268.766572960005 2025-09-11,08:09:39.000,254,11051665,6005,0,1757578178,13107.545962479991,26745.656009009996,53268.7805472 2025-09-11,08:09:40.000,254,11051641,5925,0,1757578179,13107.559435099996,28130.556285330007,53268.75259872 2025-09-11,08:09:41.000,254,11051640,5605,0,1757578180,13107.512280930001,29053.73149752,53268.75958584001 2025-09-11,08:09:42.000,254,11051623,6084,0,1757578181,13107.579644029996,30900.21585537,53268.80849568001 2025-09-11,08:09:43.000,254,11051706,5525,0,1757578182,13107.626798199992,30438.631773839996,53268.766572960005 2025-09-11,08:09:44.000,254,11051664,5485,0,1757578183,13107.519017239996,32746.749557129995,53268.72465024 2025-09-11,08:09:45.000,254,11051699,6005,0,1757578184,13107.417972589996,31361.912722980007,53268.73163736 2025-09-11,08:09:46.000,254,11051711,5925,0,1757578185,13107.2899827,32746.70021322,53268.69670176 2025-09-11,08:09:47.000,254,11051747,6005,0,1757578186,13107.18220173999,27668.84531946,53268.68971464001 2025-09-11,08:09:48.000,254,11051741,5805,0,1757578187,13107.12831126,28592.027580780006,53268.668753280006 2025-09-11,08:09:49.000,254,11051672,5485,0,1757578188,13107.114838639995,34592.8391637,53268.66176616001 2025-09-11,08:09:50.000,254,11051690,5485,0,1757578189,13107.094629709994,31823.13024975,53268.57093360001 2025-09-11,08:09:51.000,254,11051672,5845,0,1757578190,13107.16199280999,27206.993370990007,53268.598882080005 2025-09-11,08:09:52.000,254,11051719,5965,0,1757578191,13107.22261959999,29515.00541733,53268.52202376001 2025-09-11,08:09:53.000,254,11051708,5565,0,1757578192,13107.31019163,30899.870448,53268.58490784 2025-09-11,08:09:54.000,254,11051701,5925,0,1757578193,13107.36408210999,24437.277407910005,53268.51503664 2025-09-11,08:09:55.000,254,11051706,5525,0,1757578194,13107.337136869995,28591.900696440003,53268.52901088 2025-09-11,08:09:56.000,254,11051656,5525,0,1757578195,13107.377554729996,28130.281369260003,53268.52202376001 2025-09-11,08:09:57.000,254,11051727,6124,0,1757578196,13107.39102735,28130.358909689996,53268.480101040004 2025-09-11,08:09:58.000,254,11051679,6124,0,1757578197,13107.40449996999,34592.966048040005,53268.48708816 2025-09-11,08:09:59.000,254,11051661,6084,0,1757578198,13107.458390449996,25822.241126399997,53268.49407528001 2025-09-11,08:10:00.000,254,11051673,6084,0,1757578199,13107.485335689991,29053.696251870002,53268.47311392001 2025-09-11,08:10:01.000,254,11051692,5725,0,1757578200,13107.525753549991,27207.21189402,53268.445165439996 2025-09-11,08:10:02.000,254,11051679,6005,0,1757578201,13107.512280930001,27668.887614239997,53268.431191200005 2025-09-11,08:10:03.000,254,11051626,5765,0,1757578202,13107.505544619991,30438.462594719997,53268.535998 2025-09-11,08:10:04.000,254,11051653,6165,0,1757578203,13107.43144521,29515.3508247,53268.4661268 2025-09-11,08:10:05.000,254,11051595,5805,0,1757578204,13107.397763659996,27207.24009054,53268.51503664 2025-09-11,08:10:06.000,254,11051658,5605,0,1757578205,13107.32366424999,32284.876461270003,53268.382281360005 2025-09-11,08:10:07.000,254,11051674,5565,0,1757578206,13107.2899827,30900.011430600003,53268.382281360005 2025-09-11,08:10:08.000,254,11051658,5605,0,1757578207,13107.36408210999,24898.931980740002,53268.4661268 2025-09-11,08:10:09.000,254,11051566,5565,0,1757578208,13107.2899827,32746.3900515,53268.41022984 2025-09-11,08:10:10.000,254,11051696,5605,0,1757578209,13107.28324638999,27207.000420120006,53268.47311392001 2025-09-11,08:10:11.000,254,11051693,6045,0,1757578210,13107.34387317999,29053.39313928,53268.35433288001 2025-09-11,08:10:12.000,254,11051721,5965,0,1757578211,13107.357345799996,29515.18869471,53268.36132 2025-09-11,08:10:13.000,254,11051712,5684,0,1757578212,13107.296719009995,31823.207790180008,53268.333371520006 2025-09-11,08:10:14.000,254,11051679,6005,0,1757578213,13107.26977377,25360.664094000007,53268.263500320005 2025-09-11,08:10:15.000,254,11051651,5805,0,1757578214,13107.236092219995,33208.07986998001,53268.31939728 2025-09-11,08:10:16.000,254,11051618,5565,0,1757578215,13107.24282852999,30438.328661249994,53268.32638440001 2025-09-11,08:10:17.000,254,11051567,6084,0,1757578216,13107.20914698,29976.737530590006,53268.2914488 2025-09-11,08:10:18.000,254,11051606,5485,0,1757578217,13107.195674359995,26745.366994680007,53268.2914488 2025-09-11,08:10:19.000,254,11051697,6005,0,1757578218,13107.296719009995,23514.024655290006,53268.24952608 2025-09-11,08:10:20.000,254,11051626,5525,0,1757578219,13107.35060949,26283.6771762,53268.263500320005 2025-09-11,08:10:21.000,254,11051700,5805,0,1757578220,13107.41123628,29976.519007559997,53268.29843592 2025-09-11,08:10:22.000,254,11051601,6045,0,1757578221,13107.492072000001,22129.180772010004,53268.31939728 2025-09-11,08:10:23.000,254,11051664,5525,0,1757578222,13107.492072000001,33207.81905217,53268.31939728 2025-09-11,08:10:24.000,254,11051697,5925,0,1757578223,13107.552698790001,29053.308549719994,53268.28446168001 2025-09-11,08:10:25.000,254,11051672,5565,0,1757578224,13107.586380339992,29514.899680379996,53268.24952608 2025-09-11,08:10:26.000,254,11051620,5525,0,1757578225,13107.525753549991,30438.053745180005,53268.25651320001 2025-09-11,08:10:27.000,254,11051685,6045,0,1757578226,13107.539226169996,29976.32163192,53268.24253896 2025-09-11,08:10:28.000,254,11051677,5884,0,1757578227,13107.498808309996,29053.07592843,53268.2215776 2025-09-11,08:10:29.000,254,11051653,6245,0,1757578228,13107.465126759991,31361.17256433,53268.2215776 2025-09-11,08:10:30.000,254,11051683,6005,0,1757578229,13107.39102735,29976.370975829996,53268.1517064 2025-09-11,08:10:31.000,254,11051730,5605,0,1757578230,13107.36408210999,24898.544278589994,53268.17266776 2025-09-11,08:10:32.000,254,11051691,6165,0,1757578231,13107.28324638999,29514.652960830004,53268.20061624 2025-09-11,08:10:33.000,254,11051648,5645,0,1757578232,13107.26303745999,29514.589518659996,53268.2215776 2025-09-11,08:10:34.000,254,11051696,5565,0,1757578233,13107.14852019,22590.440593559993,53268.1517064 2025-09-11,08:10:35.000,254,11051661,6045,0,1757578234,13107.135047569995,29514.490830840004,53268.165680640006 2025-09-11,08:10:36.000,254,11051608,5445,0,1757578235,13107.16199280999,36438.667952460004,53268.13773216001 2025-09-11,08:10:37.000,254,11051675,5725,0,1757578236,13107.12157494999,33668.79690852,53268.07484808 2025-09-11,08:10:38.000,254,11051643,5884,0,1757578237,13107.114838639995,33668.74756461001,53268.109783679996 2025-09-11,08:10:39.000,254,11051665,5925,0,1757578238,13107.10810233,30899.116191089997,53268.06786096001 2025-09-11,08:10:40.000,254,11051664,5565,0,1757578239,13107.04747554,25821.38818167,53268.046899600005 2025-09-11,08:10:41.000,254,11051711,6005,0,1757578240,13106.966639819999,30899.031601530005,53268.00497688 2025-09-11,08:10:42.000,254,11051692,5445,0,1757578241,13106.791495759993,31360.587486539996,53267.94907992001 2025-09-11,08:10:43.000,254,11051736,5645,0,1757578242,13106.650033249993,30437.193751319995,53267.92113144001 2025-09-11,08:10:44.000,254,11051722,5605,0,1757578243,13106.501834429997,32283.600568740003,53267.81632464 2025-09-11,08:10:45.000,254,11051720,5645,0,1757578244,13106.340162989996,25821.07801995,53267.85126024001 2025-09-11,08:10:46.000,254,11051638,5645,0,1757578245,13106.205436789991,29975.602620660007,53267.82331176001 2025-09-11,08:10:47.000,254,11051672,5725,0,1757578246,13106.09091952,26282.640954090006,53267.774401919996 2025-09-11,08:10:48.000,254,11051729,6005,0,1757578247,13106.05050166,32283.424340490004,53267.6975436 2025-09-11,08:10:49.000,254,11051715,5565,0,1757578248,13105.98987487,26282.492922360005,53267.6276724 2025-09-11,08:10:50.000,254,11051673,6205,0,1757578249,13105.92924808,29975.271311549994,53267.50889136 2025-09-11,08:10:51.000,254,11051670,5765,0,1757578250,13105.88883022,29975.19377112,53267.41805880001 2025-09-11,08:10:52.000,254,11051706,5605,0,1757578251,13105.84167604999,29051.97626415,53267.34818760001 2025-09-11,08:10:53.000,254,11051667,6045,0,1757578252,13105.807994499999,29975.05983765,53267.27831640001 2025-09-11,08:10:54.000,254,11051714,5645,0,1757578253,13105.78104925999,27205.428464130004,53267.22241944 2025-09-11,08:10:55.000,254,11051688,5765,0,1757578254,13105.727158779999,25358.951155410003,53267.23639368 2025-09-11,08:10:56.000,254,11051667,6005,0,1757578255,13105.605905199998,27205.30157979,53267.22241944 2025-09-11,08:10:57.000,254,11051737,5925,0,1757578256,13105.477915310003,32283.078933120007,53267.103638399996 2025-09-11,08:10:58.000,254,11051659,5884,0,1757578257,13105.370134349992,29974.925904179996,53267.0687028 2025-09-11,08:10:59.000,254,11051709,6165,0,1757578258,13105.269089699992,27666.7869735,53267.01280584001 2025-09-11,08:11:00.000,254,11051686,5245,0,1757578259,13105.188253979992,29513.165594399994,53266.88005056 2025-09-11,08:11:01.000,254,11051682,5485,0,1757578260,13105.100681949996,30897.917838990004,53266.76126952 2025-09-11,08:11:02.000,254,11051710,5605,0,1757578261,13105.120890879996,29974.679184630004,53266.64947560001 2025-09-11,08:11:03.000,254,11051725,5925,0,1757578262,13105.107418259991,28589.84235048,53266.64947560001 2025-09-11,08:11:04.000,254,11051714,5684,0,1757578263,13105.100681949996,32744.233017720006,53266.64248848 2025-09-11,08:11:05.000,254,11051652,5805,0,1757578264,13105.080473019996,27205.012565459998,53266.53069456001 2025-09-11,08:11:06.000,254,11051713,6084,0,1757578265,13105.026582539991,28128.39220242,53266.50274608 2025-09-11,08:11:07.000,254,11051672,5684,0,1757578266,13104.939010509996,27666.808120889997,53266.39095216001 2025-09-11,08:11:08.000,254,11051639,6324,0,1757578267,13104.82449323999,26743.576515659995,53266.29313248001 2025-09-11,08:11:09.000,254,11051743,6045,0,1757578268,13104.7301849,29051.64495504,53266.27217112001 2025-09-11,08:11:10.000,254,11051733,6045,0,1757578269,13104.62240393999,30436.390150499996,53266.25819688 2025-09-11,08:11:11.000,254,11051653,6124,0,1757578270,13104.534831909994,29051.673151559997,53266.11146736 2025-09-11,08:11:12.000,254,11051735,6165,0,1757578271,13104.474205119994,28589.976283950004,53266.04858328 2025-09-11,08:11:13.000,254,11051730,5445,0,1757578272,13104.406842019998,31821.20583726,53266.034609040005 2025-09-11,08:11:14.000,254,11051648,5525,0,1757578273,13104.373160469993,29051.609709390003,53265.92980224001 2025-09-11,08:11:15.000,254,11051725,6165,0,1757578274,13104.379896779988,29974.756725059997,53265.83896968001 2025-09-11,08:11:16.000,254,11051639,5884,0,1757578275,13104.406842019998,28589.955136560005,53265.85993104001 2025-09-11,08:11:17.000,254,11051601,6005,0,1757578276,13104.467468809999,33667.55626164,53265.79005984001 2025-09-11,08:11:18.000,254,11051694,5765,0,1757578277,13104.413578329993,25820.359008690008,53265.74115000001 2025-09-11,08:11:19.000,254,11051742,5605,0,1757578278,13104.332742609993,28128.321711120007,53265.64333032001 2025-09-11,08:11:20.000,254,11051685,5925,0,1757578279,13104.272115819993,23973.867601710008,53265.6363432 2025-09-11,08:11:21.000,254,11051678,5605,0,1757578280,13104.083499139997,28128.2230233,53265.6363432 2025-09-11,08:11:22.000,254,11051701,5925,0,1757578281,13103.942036629996,29051.46167766,53265.55249776001 2025-09-11,08:11:23.000,254,11051693,6084,0,1757578282,13103.780365189996,30897.706365089995,53265.43371672001 2025-09-11,08:11:24.000,254,11051726,5525,0,1757578283,13103.57153958,31820.937970319996,53265.41974248 2025-09-11,08:11:25.000,254,11051678,5645,0,1757578284,13103.38292289999,26281.555388070003,53265.23109024 2025-09-11,08:11:26.000,254,11051692,5485,0,1757578285,13103.261669319989,25358.309684580003,53265.22410312 2025-09-11,08:11:27.000,254,11051668,5684,0,1757578286,13103.133679429993,30435.826220100003,53265.196154640005 2025-09-11,08:11:28.000,254,11051660,5565,0,1757578287,13102.958535370002,29512.587565740003,53265.1123092 2025-09-11,08:11:29.000,254,11051644,5485,0,1757578288,13102.803600239997,32743.676136449998,53265.05641224 2025-09-11,08:11:30.000,254,11051663,6245,0,1757578289,13102.742973449996,32282.070907529996,53264.909682720005 2025-09-11,08:11:31.000,254,11051694,5645,0,1757578290,13102.61498356,23973.275474790003,53264.77692744 2025-09-11,08:11:32.000,254,11051672,5765,0,1757578291,13102.567829389991,28127.58155247,53264.693082000005 2025-09-11,08:11:33.000,254,11051715,5884,0,1757578292,13102.50720259999,27665.997470939998,53264.6581464 2025-09-11,08:11:34.000,254,11051702,5325,0,1757578293,13102.379212709995,27204.427487670007,53264.56032672 2025-09-11,08:11:35.000,254,11051657,6245,0,1757578294,13102.257959129995,29512.326747929998,53264.44853280001 2025-09-11,08:11:36.000,254,11051668,5605,0,1757578295,13102.177123409994,29512.29150228,53264.36468736 2025-09-11,08:11:37.000,254,11051707,6124,0,1757578296,13102.055869829994,31358.61373014,53264.308790400006 2025-09-11,08:11:38.000,254,11051680,5684,0,1757578297,13101.975034109993,27665.884684859993,53264.17603512 2025-09-11,08:11:39.000,254,11051689,5605,0,1757578298,13101.840307910003,33205.11218625,53264.05725408 2025-09-11,08:11:40.000,254,11051726,5445,0,1757578299,13101.712318019992,25819.569506130007,53263.99437000001 2025-09-11,08:11:41.000,254,11051746,5565,0,1757578300,13101.543910269997,30897.198827729997,53263.952447280004 2025-09-11,08:11:42.000,254,11051664,5485,0,1757578301,13101.368766209991,32281.972219710005,53263.784756400004 2025-09-11,08:11:43.000,254,11051734,5525,0,1757578302,13101.240776319995,31358.78290926,53263.645014 2025-09-11,08:11:44.000,254,11051757,5845,0,1757578303,13101.05215964,26742.779963969995,53263.58911704001 2025-09-11,08:11:45.000,254,11051717,5925,0,1757578304,13100.957851299994,27666.039765719994,53263.47732312 2025-09-11,08:11:46.000,254,11051720,5565,0,1757578305,13100.789443549998,29050.806108570003,53263.31661936 2025-09-11,08:11:47.000,254,11051663,5765,0,1757578306,13100.661453659988,27665.98337268,53263.30963224 2025-09-11,08:11:48.000,254,11051653,6205,0,1757578307,13100.573881629993,29512.404288360005,53263.19783832 2025-09-11,08:11:49.000,254,11051676,5645,0,1757578308,13100.445891739997,29512.354944449995,53263.14892848 2025-09-11,08:11:50.000,254,11051620,5485,0,1757578309,13100.385264949997,26281.181784180008,53262.946302000004 2025-09-11,08:11:51.000,254,11051682,5765,0,1757578310,13100.324638159997,27665.926979640004,53262.93931488001 2025-09-11,08:11:52.000,254,11051700,5445,0,1757578311,13100.257275060001,28589.22907617,53262.79258536001 2025-09-11,08:11:53.000,254,11051702,5445,0,1757578312,13100.237066130001,27666.039765719994,53262.68777856 2025-09-11,08:11:54.000,254,11051656,5525,0,1757578313,13100.15623041,26281.329815909994,53262.67380432001 2025-09-11,08:11:55.000,254,11051680,5684,0,1757578314,13100.06865837999,28127.75073159,53262.582971760006 2025-09-11,08:11:56.000,254,11051710,5805,0,1757578315,13099.981086349995,23973.31776957,53262.464190720006 2025-09-11,08:11:57.000,254,11051684,5725,0,1757578316,13099.84636014999,24896.535276540002,53262.32444832 2025-09-11,08:11:58.000,254,11051710,5485,0,1757578317,13099.74531549999,28589.348911380002,53262.35938392 2025-09-11,08:11:59.000,254,11051675,6245,0,1757578318,13099.603852989989,31820.592562949998,53262.19169304 2025-09-11,08:12:00.000,254,11051665,6005,0,1757578319,13099.395027379993,28589.348911380002,53262.1427832 2025-09-11,08:12:01.000,254,11051777,6245,0,1757578320,13099.139047600002,26742.935044829996,53262.08688624 2025-09-11,08:12:02.000,254,11051665,6084,0,1757578321,13098.903276749996,26742.942093959995,53261.912208240006 2025-09-11,08:12:03.000,254,11051677,6084,0,1757578322,13098.58667017999,34590.16754343,53261.84932416 2025-09-11,08:12:04.000,254,11051649,5925,0,1757578323,13098.377844569994,27204.483880710002,53261.71656888001 2025-09-11,08:12:05.000,254,11051663,6124,0,1757578324,13098.243118369988,27666.039765719994,53261.604774960004 2025-09-11,08:12:06.000,254,11051719,5805,0,1757578325,13098.121864790002,29974.08000858,53261.458045440006 2025-09-11,08:12:07.000,254,11051734,5765,0,1757578326,13098.115128479993,27666.067962240006,53261.31830304 2025-09-11,08:12:08.000,254,11051671,6245,0,1757578327,13098.041029070002,29974.016566410006,53261.199522 2025-09-11,08:12:09.000,254,11051656,5805,0,1757578328,13098.047765379997,30897.297515550003,53261.06676672001 2025-09-11,08:12:10.000,254,11051711,5965,0,1757578329,13097.953457039992,35051.709330180005,53261.003882640005 2025-09-11,08:12:11.000,254,11051735,6084,0,1757578330,13097.859148700001,28589.398255289998,53260.94099856 2025-09-11,08:12:12.000,254,11051690,5605,0,1757578331,13097.785049289996,26281.43555286,53260.836191760005 2025-09-11,08:12:13.000,254,11051694,5605,0,1757578332,13097.69074094999,25819.95015915,53260.717410720004 2025-09-11,08:12:14.000,254,11051702,5765,0,1757578333,13097.57622368,26743.139469600006,53260.64055240001 2025-09-11,08:12:15.000,254,11051733,6045,0,1757578334,13097.441497479995,27666.45566439,53260.49382288001 2025-09-11,08:12:16.000,254,11051643,5845,0,1757578335,13097.320243899994,31359.241102710002,53260.45888728 2025-09-11,08:12:17.000,254,11051697,6045,0,1757578336,13097.198990319994,29051.341842449998,53260.31215776 2025-09-11,08:12:18.000,254,11051645,5884,0,1757578337,13097.091209359998,33667.39413165,53260.17940248 2025-09-11,08:12:19.000,254,11051728,5565,0,1757578338,13097.097945669993,28128.145482869993,53260.05363432 2025-09-11,08:12:20.000,254,11051714,5525,0,1757578339,13097.050791499998,28128.349907640004,53260.01869872001 2025-09-11,08:12:21.000,254,11051684,5684,0,1757578340,13097.077736739993,27205.216990229994,53259.927866160004 2025-09-11,08:12:22.000,254,11051708,5645,0,1757578341,13097.017109949993,29051.65200417,53259.830046480005 2025-09-11,08:12:23.000,254,11051540,5605,0,1757578342,13097.037318879993,32744.550228570006,53259.75318816001 2025-09-11,08:12:24.000,254,11051706,5565,0,1757578343,13096.996901019993,27205.238137620006,53259.68331696001 2025-09-11,08:12:25.000,254,11051662,5565,0,1757578344,13097.084473049988,29513.25018396,53259.613445760006 2025-09-11,08:12:26.000,254,11051725,5965,0,1757578345,13097.064264119988,29051.722495470007,53259.452742 2025-09-11,08:12:27.000,254,11051727,5884,0,1757578346,13097.097945669993,32744.585474220003,53259.43876776001 2025-09-11,08:12:28.000,254,11051637,5925,0,1757578347,13097.017109949993,28590.145463070003,53259.36190944 2025-09-11,08:12:29.000,254,11051735,6005,0,1757578348,13096.983428400003,29051.912821980004,53259.30601248 2025-09-11,08:12:30.000,254,11051618,5525,0,1757578349,13096.875647439992,29513.56034568,53259.36190944 2025-09-11,08:12:31.000,254,11051642,5725,0,1757578350,13096.821756960002,29052.004460669996,53259.22216704001 2025-09-11,08:12:32.000,254,11051705,6084,0,1757578351,13096.767866479997,25359.15558018,53259.278064000006 2025-09-11,08:12:33.000,254,11051688,5525,0,1757578352,13096.747657549997,29051.97626415,53259.12434736 2025-09-11,08:12:34.000,254,11051694,5485,0,1757578353,13096.754393859992,29975.137378080006,53259.18723144 2025-09-11,08:12:35.000,254,11051635,6205,0,1757578354,13096.821756960002,29051.990362409997,53258.97761784 2025-09-11,08:12:36.000,254,11051731,6005,0,1757578355,13096.828493269997,30436.799000040002,53258.90075952 2025-09-11,08:12:37.000,254,11051523,5725,0,1757578356,13096.882383750002,31821.607637670008,53258.90774664 2025-09-11,08:12:38.000,254,11051709,6124,0,1757578357,13096.996901019993,31359.960113969995,53258.90075952 2025-09-11,08:12:39.000,254,11051686,5565,0,1757578358,13096.969955779998,29974.996395480004,53258.85184968 2025-09-11,08:12:40.000,254,11051757,6205,0,1757578359,13096.996901019993,35052.794896199994,53258.754030000004 2025-09-11,08:12:41.000,254,11051715,5884,0,1757578360,13097.010373639998,30436.770803520005,53258.78197848 2025-09-11,08:12:42.000,254,11051691,5765,0,1757578361,13097.064264119988,28590.406280879994,53258.73306864 2025-09-11,08:12:43.000,254,11051706,5485,0,1757578362,13097.050791499998,28590.519066959998,53258.62826184001 2025-09-11,08:12:44.000,254,11051644,5645,0,1757578363,13097.044055189988,30898.6016046,53258.656210320005 2025-09-11,08:12:45.000,254,11051603,6005,0,1757578364,13097.003637329988,32283.403193100006,53258.53044216001 2025-09-11,08:12:46.000,254,11051657,5884,0,1757578365,13096.916065299993,31360.340766990004,53258.52345504 2025-09-11,08:12:47.000,254,11051671,5845,0,1757578366,13096.828493269997,29514.018539130004,53258.50948080001 2025-09-11,08:12:48.000,254,11051729,5965,0,1757578367,13096.727448619997,31360.432405679996,53258.439609600005 2025-09-11,08:12:49.000,254,11051788,5525,0,1757578368,13096.673558139992,32745.25514157,53258.418648240004 2025-09-11,08:12:50.000,254,11051696,5605,0,1757578369,13096.606195039996,25821.155560379993,53258.34178992001 2025-09-11,08:12:51.000,254,11051693,6165,0,1757578370,13096.585986109996,29975.609669790007,53258.3348028 2025-09-11,08:12:52.000,254,11051732,5565,0,1757578371,13096.653349209992,30898.77078372,53258.29288008001 2025-09-11,08:12:53.000,254,11051711,5965,0,1757578372,13096.646612899996,29052.42740847,53258.25794448 2025-09-11,08:12:54.000,254,11051741,6005,0,1757578373,13096.673558139992,30898.848324150007,53258.26493160001 2025-09-11,08:12:55.000,254,11051672,5565,0,1757578374,13096.720712310002,28590.765786510005,53258.25794448 2025-09-11,08:12:56.000,254,11051539,5884,0,1757578375,13096.781339100002,32283.685158299995,53258.17409904001 2025-09-11,08:12:57.000,254,11051685,5805,0,1757578376,13096.889120059997,32283.62876526,53258.202047520004 2025-09-11,08:12:58.000,254,11051762,5405,0,1757578377,13096.963219470003,33668.451501150004,53258.202047520004 2025-09-11,08:12:59.000,254,11051757,6084,0,1757578378,13097.050791499998,29514.131325209994,53258.13916344 2025-09-11,08:13:00.000,254,11051744,5565,0,1757578379,13097.145099839989,33207.07184439,53258.06929224 2025-09-11,08:13:01.000,254,11051702,5684,0,1757578380,13097.28656234999,28591.14643953,53258.09724072001 2025-09-11,08:13:02.000,254,11051699,6084,0,1757578381,13097.340452829994,25821.55031166,53258.055318000006 2025-09-11,08:13:03.000,254,11051730,5605,0,1757578382,13097.252880799999,29052.949044089997,53258.12518920001 2025-09-11,08:13:04.000,254,11051745,6045,0,1757578383,13097.212462939999,31822.79189151,53258.12518920001 2025-09-11,08:13:05.000,254,11051685,5965,0,1757578384,13097.165308769989,30899.55323715,53258.09724072001 2025-09-11,08:13:06.000,254,11051687,6084,0,1757578385,13097.145099839989,28129.759733640007,53258.07627936001 2025-09-11,08:13:07.000,254,11051660,5884,0,1757578386,13097.172045079998,33669.16346328,53258.06230512 2025-09-11,08:13:08.000,254,11051654,5445,0,1757578387,13097.225935559989,26283.296523180004,53258.0902536 2025-09-11,08:13:09.000,254,11051662,5605,0,1757578388,13097.320243899994,26744.873555579994,53258.0203824 2025-09-11,08:13:10.000,254,11051606,5605,0,1757578389,13097.40781592999,29052.956093219997,53258.083266480004 2025-09-11,08:13:11.000,254,11051682,5485,0,1757578390,13097.52906950999,32745.861366750003,53258.0902536 2025-09-11,08:13:12.000,254,11051650,5684,0,1757578391,13097.61664154,27668.175652110003,53258.16711192 2025-09-11,08:13:13.000,254,11051614,5565,0,1757578392,13097.69074094999,27668.239094279998,53258.0902536 2025-09-11,08:13:14.000,254,11051698,5645,0,1757578393,13097.838939770001,26745.077980350005,53258.06230512 2025-09-11,08:13:15.000,254,11051676,5605,0,1757578394,13097.879357630001,28129.99940406,53258.07627936001 2025-09-11,08:13:16.000,254,11051618,5645,0,1757578395,13097.899566560001,28591.703320800007,53258.11820208 2025-09-11,08:13:17.000,254,11051632,5725,0,1757578396,13097.892830249992,32284.643839979995,53258.104227840005 2025-09-11,08:13:18.000,254,11051676,5605,0,1757578397,13097.886093939996,34592.803918050005,53258.14615056001 2025-09-11,08:13:19.000,254,11051701,5965,0,1757578398,13097.832203459991,29514.970171680005,53258.16711192 2025-09-11,08:13:20.000,254,11051692,5765,0,1757578399,13097.825467149996,28130.062846229994,53258.21602176001 2025-09-11,08:13:21.000,254,11051599,6245,0,1757578400,13097.811994529991,28591.661026019996,53258.16711192 2025-09-11,08:13:22.000,254,11051697,5725,0,1757578401,13097.852412389992,28130.048747969995,53258.13916344 2025-09-11,08:13:23.000,254,11051664,5645,0,1757578402,13097.838939770001,31361.376989099997,53258.18108616 2025-09-11,08:13:24.000,254,11051655,6084,0,1757578403,13097.852412389992,29514.949024290006,53258.18108616 2025-09-11,08:13:25.000,254,11051712,5405,0,1757578404,13097.838939770001,29053.301500589994,53258.21602176001 2025-09-11,08:13:26.000,254,11051704,5684,0,1757578405,13097.865885009996,30438.201776910006,53258.202047520004 2025-09-11,08:13:27.000,254,11051701,6284,0,1757578406,13097.852412389992,29514.934926029993,53258.16711192 2025-09-11,08:13:28.000,254,11051745,5965,0,1757578407,13097.933248109992,26283.578488379993,53258.32781568 2025-09-11,08:13:29.000,254,11051702,5605,0,1757578408,13097.953457039992,29514.934926029993,53258.271918720005 2025-09-11,08:13:30.000,254,11051736,5725,0,1757578409,13097.973665969992,25821.916866419997,53258.271918720005 2025-09-11,08:13:31.000,254,11051718,5725,0,1757578410,13098.108392169997,33207.628725660004,53258.27890584 2025-09-11,08:13:32.000,254,11051700,5605,0,1757578411,13098.155546339993,24436.988393580003,53258.2998672 2025-09-11,08:13:33.000,254,11051660,5765,0,1757578412,13098.317217779993,29514.68115735,53258.271918720005 2025-09-11,08:13:34.000,254,11051702,5605,0,1757578413,13098.391317189999,33207.579381749994,53258.35576416 2025-09-11,08:13:35.000,254,11051738,5445,0,1757578414,13098.458680289994,28129.907765369993,53258.32781568 2025-09-11,08:13:36.000,254,11051698,5565,0,1757578415,13098.54625231999,29976.363926699996,53258.38371264001 2025-09-11,08:13:37.000,254,11051666,5725,0,1757578416,13098.680978519995,29053.160517990007,53258.38371264001 2025-09-11,08:13:38.000,254,11051755,5925,0,1757578417,13098.72813268999,29976.46966365,53258.42563536 2025-09-11,08:13:39.000,254,11051672,5285,0,1757578418,13098.782023169995,31361.299448670004,53258.44659672 2025-09-11,08:13:40.000,254,11051729,6245,0,1757578419,13098.86959519999,30438.152432999996,53258.44659672 2025-09-11,08:13:41.000,254,11051570,5765,0,1757578420,13098.95716723,32284.545152160004,53258.51646792 2025-09-11,08:13:42.000,254,11051579,6165,0,1757578421,13098.997585090001,29514.793943430006,53258.51646792 2025-09-11,08:13:43.000,254,11051819,5925,0,1757578422,13099.098629740001,26745.014538179996,53258.57236488 2025-09-11,08:13:44.000,254,11051672,5605,0,1757578423,13099.118838670001,29976.279337140004,53258.60031336001 2025-09-11,08:13:45.000,254,11051662,5765,0,1757578424,13099.280510110002,27206.492882759994,53258.6841588 2025-09-11,08:13:46.000,254,11051665,5965,0,1757578425,13099.415236309993,31822.65090891,53258.69813304001 2025-09-11,08:13:47.000,254,11051668,5485,0,1757578426,13099.570171439998,30899.384058030002,53258.81691408001 2025-09-11,08:13:48.000,254,11051619,5805,0,1757578427,13099.698161329994,28591.273323870002,53258.76800424001 2025-09-11,08:13:49.000,254,11051738,5485,0,1757578428,13099.91372325,33207.53003784,53258.83088832 2025-09-11,08:13:50.000,254,11051703,6005,0,1757578429,13099.96761372999,28591.512994289995,53258.87979816 2025-09-11,08:13:51.000,254,11051678,5805,0,1757578430,13100.06865837999,29514.808041690005,53258.97761784 2025-09-11,08:13:52.000,254,11051754,5405,0,1757578431,13100.162966719996,27668.401224269997,53258.94966936 2025-09-11,08:13:53.000,254,11051715,5845,0,1757578432,13100.12928516999,30899.630777579994,53259.07543752 2025-09-11,08:13:54.000,254,11051683,5845,0,1757578433,13100.162966719996,25821.980308590006,53259.1383216 2025-09-11,08:13:55.000,254,11051694,5605,0,1757578434,13100.223593509996,29053.209861900003,53259.159282960005 2025-09-11,08:13:56.000,254,11051699,6205,0,1757578435,13100.270747679991,30899.609630189996,53259.22216704001 2025-09-11,08:13:57.000,254,11051699,6045,0,1757578436,13100.331374469992,30899.546188020002,53259.23614128 2025-09-11,08:13:58.000,254,11051715,6084,0,1757578437,13100.304429229996,26745.106176870002,53259.278064000006 2025-09-11,08:13:59.000,254,11051696,5565,0,1757578438,13100.392001259992,26283.50799708,53259.396845040006 2025-09-11,08:14:00.000,254,11051704,5645,0,1757578439,13100.452628049992,28129.99235493,53259.41780640001 2025-09-11,08:14:01.000,254,11051742,5525,0,1757578440,13100.519991150002,27668.408273399997,53259.41081928 2025-09-11,08:14:02.000,254,11051702,5565,0,1757578441,13100.553672699993,32746.136282820007,53259.53658744001 2025-09-11,08:14:03.000,254,11051634,5445,0,1757578442,13100.560409010002,30438.11718735,53259.55056168 2025-09-11,08:14:04.000,254,11051716,5405,0,1757578443,13100.560409010002,29514.920827769995,53259.5226132 2025-09-11,08:14:05.000,254,11051644,5645,0,1757578444,13100.607563179998,23514.010557030007,53259.58549728001 2025-09-11,08:14:06.000,254,11051636,5565,0,1757578445,13100.587354249998,29976.610646250003,53259.65536848001 2025-09-11,08:14:07.000,254,11051666,5525,0,1757578446,13100.661453659988,26283.6771762,53259.64139424 2025-09-11,08:14:08.000,254,11051718,5725,0,1757578447,13100.701871519988,27668.485813830004,53259.66934272 2025-09-11,08:14:09.000,254,11051686,5765,0,1757578448,13100.782707239989,33207.81905217,53259.79511088 2025-09-11,08:14:10.000,254,11051717,6124,0,1757578449,13100.816388789994,26745.27535599,53259.84402072 2025-09-11,08:14:11.000,254,11051658,5684,0,1757578450,13100.802916169989,30438.131285609998,53259.81607224 2025-09-11,08:14:12.000,254,11051687,6124,0,1757578451,13100.836597719994,25821.973259460006,53259.830046480005 2025-09-11,08:14:13.000,254,11051722,5525,0,1757578452,13100.789443549998,28129.97825667,53259.87196920001 2025-09-11,08:14:14.000,254,11051785,5884,0,1757578453,13100.769234619998,31361.327645190002,53259.92087904001 2025-09-11,08:14:15.000,254,11051532,5684,0,1757578454,13100.722080449988,28591.6328295,53259.84402072 2025-09-11,08:14:16.000,254,11051732,5725,0,1757578455,13100.668189969998,31822.932874110003,53259.96978888001 2025-09-11,08:14:17.000,254,11051758,5645,0,1757578456,13100.607563179998,27668.450568180007,53259.997737360005 2025-09-11,08:14:18.000,254,11051753,6005,0,1757578457,13100.621035800003,26283.564390119995,53259.976776 2025-09-11,08:14:19.000,254,11051636,5725,0,1757578458,13100.641244729988,27668.422371659995,53260.02568584 2025-09-11,08:14:20.000,254,11051672,5605,0,1757578459,13100.647981039998,29514.808041690005,53260.02568584 2025-09-11,08:14:21.000,254,11051670,5684,0,1757578460,13100.594090559993,31361.165515200002,53260.03966008001 2025-09-11,08:14:22.000,254,11051703,5965,0,1757578461,13100.580617940002,33669.32559327,53260.12350552 2025-09-11,08:14:23.000,254,11051683,5725,0,1757578462,13100.540200080002,26745.049783830007,53260.095557040004 2025-09-11,08:14:24.000,254,11051751,5965,0,1757578463,13100.425682809997,28591.414306470004,53260.19337672 2025-09-11,08:14:25.000,254,11051628,5765,0,1757578464,13100.425682809997,24436.981344450003,53260.17940248 2025-09-11,08:14:26.000,254,11051605,6084,0,1757578465,13100.270747679991,33207.572332619995,53260.17241536 2025-09-11,08:14:27.000,254,11051629,5565,0,1757578466,13100.250538749991,29514.68820648,53260.20735096001 2025-09-11,08:14:28.000,254,11051695,6165,0,1757578467,13100.183175649996,28129.81612668,53260.165428240005 2025-09-11,08:14:29.000,254,11051645,5925,0,1757578468,13100.102339929996,32284.305481739997,53260.12350552 2025-09-11,08:14:30.000,254,11051717,5965,0,1757578469,13100.061922069995,26744.944046880002,53260.17940248 2025-09-11,08:14:31.000,254,11051735,6165,0,1757578470,13099.97435004,34130.705250030005,53260.17940248 2025-09-11,08:14:32.000,254,11051619,5925,0,1757578471,13099.99455897,34130.719348290004,53260.165428240005 2025-09-11,08:14:33.000,254,11051608,5605,0,1757578472,13099.91372325,28129.759733640007,53260.13049264 2025-09-11,08:14:34.000,254,11051609,6084,0,1757578473,13099.91372325,33669.00133329,53260.165428240005 2025-09-11,08:14:35.000,254,11051587,5925,0,1757578474,13099.940668489995,17974.197977849995,53260.15844112001 2025-09-11,08:14:36.000,254,11051639,5925,0,1757578475,13099.920459559995,32745.628745459995,53260.06062144001 2025-09-11,08:14:37.000,254,11051636,5445,0,1757578476,13099.95414111,33207.18463047,53260.08856992001 2025-09-11,08:14:38.000,254,11051640,5645,0,1757578477,13099.92719586999,32284.002369149996,53260.08856992001 2025-09-11,08:14:39.000,254,11051623,6124,0,1757578478,13099.85309646,28591.160537789998,53260.06062144001 2025-09-11,08:14:40.000,254,11051613,6045,0,1757578479,13099.75205181,29052.786914099997,53260.0815828 2025-09-11,08:14:41.000,254,11051664,5485,0,1757578480,13099.597116679994,27667.935981689996,53260.03267296 2025-09-11,08:14:42.000,254,11051658,5525,0,1757578481,13099.523017269988,32745.607598069997,53259.98376312 2025-09-11,08:14:43.000,254,11051583,6045,0,1757578482,13099.475863099993,25821.472771229994,53259.96978888001 2025-09-11,08:14:44.000,254,11051622,5525,0,1757578483,13099.442181549988,29514.300504330007,53259.96978888001 2025-09-11,08:14:45.000,254,11051646,5485,0,1757578484,13099.462390479988,31360.763714789995,53259.96280176 2025-09-11,08:14:46.000,254,11051683,5965,0,1757578485,13099.502808339988,33207.21987612,53259.92087904001 2025-09-11,08:14:47.000,254,11051683,6045,0,1757578486,13099.563435129989,32745.642843719994,53259.9069048 2025-09-11,08:14:48.000,254,11051682,5645,0,1757578487,13099.536489889993,27667.971227340007,53259.89293056001 2025-09-11,08:14:49.000,254,11051666,5605,0,1757578488,13099.556698819993,29976.039666719997,53259.80908512 2025-09-11,08:14:50.000,254,11051717,6245,0,1757578489,13099.536489889993,29514.52607649,53259.8370336 2025-09-11,08:14:51.000,254,11051691,6205,0,1757578490,13099.549962509998,30899.271271949998,53259.8370336 2025-09-11,08:14:52.000,254,11051692,5485,0,1757578491,13099.543226199989,33668.90264547001,53259.84402072 2025-09-11,08:14:53.000,254,11051682,5605,0,1757578492,13099.489335719998,31822.390091099995,53259.85100784001 2025-09-11,08:14:54.000,254,11051700,5645,0,1757578493,13099.489335719998,29052.695275410006,53259.781136640006 2025-09-11,08:14:55.000,254,11051744,5525,0,1757578494,13099.334400589993,35053.640791800004,53259.73921392 2025-09-11,08:14:56.000,254,11051719,6005,0,1757578495,13099.246828559997,29514.38509389,53259.7671624 2025-09-11,08:14:57.000,254,11051713,5884,0,1757578496,13099.139047600002,29052.76576671,53259.71825256 2025-09-11,08:14:58.000,254,11051683,5565,0,1757578497,13099.058211880001,24436.734624899997,53259.69030408 2025-09-11,08:14:59.000,254,11051749,6084,0,1757578498,13099.051475569991,34130.493776129995,53259.67632984 2025-09-11,08:15:00.000,254,11051705,5845,0,1757578499,13098.97737616,29052.75871758,53259.592484400004 2025-09-11,08:15:01.000,254,11051682,5645,0,1757578500,13098.984112469996,28591.040702579994,53259.58549728001 2025-09-11,08:15:02.000,254,11051741,6084,0,1757578501,13099.024530329996,29052.652980629995,53259.613445760006 2025-09-11,08:15:03.000,254,11051679,6205,0,1757578502,13099.031266639991,26744.63388516,53259.45972912 2025-09-11,08:15:04.000,254,11051680,5525,0,1757578503,13099.058211880001,32745.494811990007,53259.424793520004 2025-09-11,08:15:05.000,254,11051727,6084,0,1757578504,13099.071684499992,27206.189770170007,53259.40383216 2025-09-11,08:15:06.000,254,11051680,5365,0,1757578505,13099.051475569991,27206.27435973,53259.38985792001 2025-09-11,08:15:07.000,254,11051737,6245,0,1757578506,13099.017794020001,26283.049803629998,53259.375883680004 2025-09-11,08:15:08.000,254,11051681,5884,0,1757578507,13098.990848779991,28129.484817570003,53259.29203824 2025-09-11,08:15:09.000,254,11051695,6405,0,1757578508,13098.943694609996,28129.49891583,53259.3129996 2025-09-11,08:15:10.000,254,11051632,5325,0,1757578509,13098.963903539996,29052.660029759994,53259.23614128 2025-09-11,08:15:11.000,254,11051708,5565,0,1757578510,13099.004321399996,28591.040702579994,53259.31998672001 2025-09-11,08:15:12.000,254,11051670,5525,0,1757578511,13098.95716723,28591.097095620004,53259.27107688001 2025-09-11,08:15:13.000,254,11051704,5765,0,1757578512,13098.990848779991,32745.600548939998,53259.257102640004 2025-09-11,08:15:14.000,254,11051665,6124,0,1757578513,13099.044739259996,28129.548259739997,53259.15229584001 2025-09-11,08:15:15.000,254,11051656,5605,0,1757578514,13099.139047600002,25821.437525579997,53259.18723144 2025-09-11,08:15:16.000,254,11051685,5725,0,1757578515,13099.246828559997,29052.652980629995,53259.19421856 2025-09-11,08:15:17.000,254,11051676,5405,0,1757578516,13099.341136900002,28591.090046490004,53259.18024432001 2025-09-11,08:15:18.000,254,11051693,6205,0,1757578517,13099.354609519993,30437.574404340005,53259.16627008 2025-09-11,08:15:19.000,254,11051609,5805,0,1757578518,13099.374818449993,30437.651944769997,53259.18024432001 2025-09-11,08:15:20.000,254,11051718,5565,0,1757578519,13099.381554760002,28591.252176480004,53259.13133448001 2025-09-11,08:15:21.000,254,11051675,6124,0,1757578520,13099.334400589993,31822.524024569997,53259.0684504 2025-09-11,08:15:22.000,254,11051665,6005,0,1757578521,13099.293982729992,23051.862545099997,53259.04748904 2025-09-11,08:15:23.000,254,11051694,5605,0,1757578522,13099.273773799992,28591.231029090006,53259.0684504 2025-09-11,08:15:24.000,254,11051694,5525,0,1757578523,13099.219883320002,32745.663991110006,53258.9985792 2025-09-11,08:15:25.000,254,11051705,6084,0,1757578524,13099.112102359992,26744.704376459995,53258.98460496001 2025-09-11,08:15:26.000,254,11051699,5965,0,1757578525,13099.058211880001,27206.387145810004,53259.040501920004 2025-09-11,08:15:27.000,254,11051666,5684,0,1757578526,13099.017794020001,30437.687190419994,53258.97761784 2025-09-11,08:15:28.000,254,11051680,5565,0,1757578527,13098.950430919991,23975.101199459998,53258.91473376001 2025-09-11,08:15:29.000,254,11051707,6045,0,1757578528,13098.930221989991,29052.850356270006,53258.893772400006 2025-09-11,08:15:30.000,254,11051692,5645,0,1757578529,13098.83591365,31360.954041300007,53258.84486256001 2025-09-11,08:15:31.000,254,11051663,6245,0,1757578530,13098.782023169995,33668.9801859,53258.7889656 2025-09-11,08:15:32.000,254,11051751,5925,0,1757578531,13098.71466007,28129.703340599997,53258.74005576 2025-09-11,08:15:33.000,254,11051697,6084,0,1757578532,13098.63382435,26744.767818630004,53258.62826184001 2025-09-11,08:15:34.000,254,11051666,5645,0,1757578533,13098.58667017999,32745.74858067,53258.76800424001 2025-09-11,08:15:35.000,254,11051722,5605,0,1757578534,13098.56646124999,25821.40932906,53258.607300480006 2025-09-11,08:15:36.000,254,11051683,6084,0,1757578535,13098.54625231999,29514.23001303,53258.586339120004 2025-09-11,08:15:37.000,254,11051701,5725,0,1757578536,13098.519307079994,29975.85638934,53258.57236488 2025-09-11,08:15:38.000,254,11051726,5684,0,1757578537,13098.54625231999,32745.480713729994,53258.537429280004 2025-09-11,08:15:39.000,254,11051703,5965,0,1757578538,13098.499098149994,29975.85638934,53258.44659672 2025-09-11,08:15:40.000,254,11051636,5445,0,1757578539,13098.492361839999,29975.84934021,53258.46057096001 2025-09-11,08:15:41.000,254,11051735,6245,0,1757578540,13098.492361839999,30898.982257619995,53258.418648240004 2025-09-11,08:15:42.000,254,11051719,5884,0,1757578541,13098.377844569994,29975.70130848,53258.390699760006 2025-09-11,08:15:43.000,254,11051692,5525,0,1757578542,13098.337426709993,30898.848324150007,53258.369738400004 2025-09-11,08:15:44.000,254,11051712,5565,0,1757578543,13098.323954089989,26282.732592779998,53258.28589296 2025-09-11,08:15:45.000,254,11051726,5765,0,1757578544,13098.310481469998,29052.314622389997,53258.250957360004 2025-09-11,08:15:46.000,254,11051676,5565,0,1757578545,13098.263327299988,26282.633904960006,53258.17409904001 2025-09-11,08:15:47.000,254,11051675,5925,0,1757578546,13098.276799919993,29513.91985131,53258.14615056001 2025-09-11,08:15:48.000,254,11051703,6084,0,1757578547,13098.229645749998,28590.624803910003,53258.055318000006 2025-09-11,08:15:49.000,254,11051733,5965,0,1757578548,13098.189227889998,34591.520976390006,53258.11820208 2025-09-11,08:15:50.000,254,11051645,6045,0,1757578549,13098.135337409993,33668.31756768,53258.11121496 2025-09-11,08:15:51.000,254,11051633,6045,0,1757578550,13098.094919549992,30898.62275199,53258.06230512 2025-09-11,08:15:52.000,254,11051707,6005,0,1757578551,13098.041029070002,31360.129293089994,53257.90160136 2025-09-11,08:15:53.000,254,11051682,5765,0,1757578552,13097.953457039992,30436.848343949998,53257.8457044 2025-09-11,08:15:54.000,254,11051624,5765,0,1757578553,13097.913039179992,27667.216970430003,53257.83871728001 2025-09-11,08:15:55.000,254,11051629,6045,0,1757578554,13097.805258219996,28590.434477400006,53257.747884720004 2025-09-11,08:15:56.000,254,11051649,6045,0,1757578555,13097.724422499996,30898.29144288,53257.64307792001 2025-09-11,08:15:57.000,254,11051618,5565,0,1757578556,13097.643586779996,28128.610725449995,53257.531284000004 2025-09-11,08:15:58.000,254,11051674,5645,0,1757578557,13097.603168919995,26282.112269339996,53257.59416808001 2025-09-11,08:15:59.000,254,11051619,5845,0,1757578558,13097.4549701,28590.02562786,53257.46839992 2025-09-11,08:16:00.000,254,11051646,5565,0,1757578559,13097.40781592999,34590.738522960004,53257.433464320005 2025-09-11,08:16:01.000,254,11051638,5645,0,1757578560,13097.30677127999,29512.989366149995,53257.33564464001 2025-09-11,08:16:02.000,254,11051627,5965,0,1757578561,13097.212462939999,28589.771859180008,53257.3216704 2025-09-11,08:16:03.000,254,11051581,5805,0,1757578562,13097.165308769989,29051.271351150004,53257.23083784 2025-09-11,08:16:04.000,254,11051603,6124,0,1757578563,13097.178781389994,29512.841334419994,53257.195902240004 2025-09-11,08:16:05.000,254,11051625,6124,0,1757578564,13097.104681979989,25819.914913500004,53257.11904392001 2025-09-11,08:16:06.000,254,11051621,6165,0,1757578565,13097.151836149998,29512.672155299995,53257.05615984 2025-09-11,08:16:07.000,254,11051657,5965,0,1757578566,13097.131627219998,32282.19074274,53257.00725 2025-09-11,08:16:08.000,254,11051610,5445,0,1757578567,13097.091209359998,34590.11115039,53256.90244320001 2025-09-11,08:16:09.000,254,11051696,5525,0,1757578568,13097.077736739993,26281.27342287,53256.84654624 2025-09-11,08:16:10.000,254,11051683,6124,0,1757578569,13097.010373639998,29050.813157700002,53256.76968792 2025-09-11,08:16:12.000,254,11051629,6045,0,1757578571,13096.727448619997,28589.264321819996,53256.595009920005 2025-09-11,08:16:13.000,254,11051673,5845,0,1757578572,13096.693767069992,29512.28445315,53256.56706144001 2025-09-11,08:16:14.000,254,11051722,5684,0,1757578573,13096.565777179996,25357.788048960007,53256.49719024001 2025-09-11,08:16:15.000,254,11051650,5285,0,1757578574,13096.39063311999,27204.145522470004,53256.42033192001 2025-09-11,08:16:16.000,254,11051671,5965,0,1757578575,13096.181807509995,28588.855472280004,53256.37142208001 2025-09-11,08:16:17.000,254,11051630,5645,0,1757578576,13095.959509279994,28588.756784459998,53256.24565392 2025-09-11,08:16:18.000,254,11051658,5645,0,1757578577,13095.831519389998,33204.583501500005,53256.17578272 2025-09-11,08:16:19.000,254,11051625,6005,0,1757578578,13095.737211049993,29973.212965590006,53256.0989244 2025-09-11,08:16:20.000,254,11051647,5884,0,1757578579,13095.737211049993,28126.728607740006,53255.924246400005 2025-09-11,08:16:21.000,254,11051664,5485,0,1757578580,13095.669847949997,30896.169654750003,53255.84040096 2025-09-11,08:16:22.000,254,11051610,5565,0,1757578581,13095.690056879997,33204.11825892,53255.77052976 2025-09-11,08:16:23.000,254,11051629,6084,0,1757578582,13095.656375329992,30434.536229310004,53255.756555520005 2025-09-11,08:16:24.000,254,11051618,5525,0,1757578583,13095.636166399992,29972.895754740006,53255.67969720001 2025-09-11,08:16:25.000,254,11051650,5085,0,1757578584,13095.582275920002,28587.960232769998,53255.61681312 2025-09-11,08:16:26.000,254,11051685,6245,0,1757578585,13095.508176509997,25356.772974239997,53255.54694192 2025-09-11,08:16:27.000,254,11051690,5285,0,1757578586,13095.454286029992,29049.41038083,53255.44213512001 2025-09-11,08:16:28.000,254,11051647,5884,0,1757578587,13095.33976876,31357.239149789995,53255.41418664001 2025-09-11,08:16:29.000,254,11051703,6045,0,1757578588,13095.23198779999,30433.972298909997,53255.302392720005 2025-09-11,08:16:30.000,254,11051667,5725,0,1757578589,13095.164624699995,28125.939105180005,53255.204573040006 2025-09-11,08:16:31.000,254,11051608,5325,0,1757578590,13095.103997909995,32280.167642429995,53255.10675336001 2025-09-11,08:16:32.000,254,11051667,6084,0,1757578591,13094.942326469994,29972.16969435,53255.036882160006 2025-09-11,08:16:33.000,254,11051669,5765,0,1757578592,13094.834545509999,31818.386185259995,53254.9460496 2025-09-11,08:16:34.000,254,11051644,5605,0,1757578593,13094.800863959994,31356.731612429998,53254.92508824 2025-09-11,08:16:35.000,254,11051684,5525,0,1757578594,13094.666137759988,27202.242257370002,53254.77835872 2025-09-11,08:16:36.000,254,11051635,6324,0,1757578595,13094.605510969988,29510.169714150004,53254.72944888 2025-09-11,08:16:37.000,254,11051668,5485,0,1757578596,13094.558356799993,28586.909912400006,53254.67355192001 2025-09-11,08:16:38.000,254,11051635,6084,0,1757578597,13094.517938939993,25355.77199778,53254.533809520006 2025-09-11,08:16:39.000,254,11051650,5485,0,1757578598,13094.423630600002,29971.485928740003,53254.48489968001 2025-09-11,08:16:40.000,254,11051729,6045,0,1757578599,13094.430366909997,29971.3590444,53254.40105424 2025-09-11,08:16:41.000,254,11051707,6045,0,1757578600,13094.423630600002,32279.13142032,53254.38708000001 2025-09-11,08:16:42.000,254,11051648,5605,0,1757578601,13094.410157979997,27663.206015460004,53254.296247440005 2025-09-11,08:16:43.000,254,11051584,5645,0,1757578602,13094.410157979997,31817.321766630004,53254.23336336 2025-09-11,08:16:44.000,254,11051661,5965,0,1757578603,13094.363003810002,27201.530295239994,53254.19144064001 2025-09-11,08:16:45.000,254,11051677,6124,0,1757578604,13094.342794880002,28124.599770479996,53254.1075952 2025-09-11,08:16:46.000,254,11051646,5365,0,1757578605,13094.282168090002,35048.40328821,53254.079646720005 2025-09-11,08:16:47.000,254,11051663,5965,0,1757578606,13094.160914510001,30894.026719229994,53253.9678528 2025-09-11,08:16:48.000,254,11051674,5205,0,1757578607,13094.133969269991,28586.042869409997,53253.911955840005 2025-09-11,08:16:49.000,254,11051624,5405,0,1757578608,13094.019452,32740.257308400003,53253.80714904001 2025-09-11,08:16:50.000,254,11051691,5884,0,1757578609,13093.87798949,30893.850490979996,53253.78618768001 2025-09-11,08:16:51.000,254,11051588,5605,0,1757578610,13093.70958173999,35047.94509476,53253.7233036 2025-09-11,08:16:52.000,254,11051733,6005,0,1757578611,13093.473810889998,25816.192972859993,53253.59054832 2025-09-11,08:16:53.000,254,11051668,5485,0,1757578612,13093.339084689993,22123.407534540005,53253.527664240006 2025-09-11,08:16:54.000,254,11051681,5805,0,1757578613,13093.190885869997,29970.146594039994,53253.49272864 2025-09-11,08:16:55.000,254,11051630,5684,0,1757578614,13093.184149560002,30431.610840359994,53253.36696048 2025-09-11,08:16:56.000,254,11051556,5325,0,1757578615,13093.123522770002,29508.322842089998,53253.241192320005 2025-09-11,08:16:57.000,254,11051625,6005,0,1757578616,13093.136995389992,25815.692484629995,53253.122411280005 2025-09-11,08:16:58.000,254,11051676,5645,0,1757578617,13093.089841219997,31816.186856700006,53253.08747568 2025-09-11,08:16:59.000,254,11051617,5925,0,1757578618,13093.076368599992,28123.42256577,53253.03157872 2025-09-11,08:17:00.000,254,11051654,5485,0,1757578619,13092.955115019991,31815.975382799996,53252.91279768 2025-09-11,08:17:01.000,254,11051663,5884,0,1757578620,13092.941642400001,31815.848498460007,53252.84991360001 2025-09-11,08:17:02.000,254,11051698,5485,0,1757578621,13092.86080668,32277.284548259995,53252.71017120001 2025-09-11,08:17:03.000,254,11051665,5965,0,1757578622,13092.867542989996,31815.566533260004,53252.68222272001 2025-09-11,08:17:04.000,254,11051681,5805,0,1757578623,13092.79344357999,26738.169832950007,53252.570428800005 2025-09-11,08:17:05.000,254,11051706,5765,0,1757578624,13092.80017989,29045.89286496,53252.451647760005 2025-09-11,08:17:06.000,254,11051695,6005,0,1757578625,13092.887751919996,31353.67229001,53252.47260912001 2025-09-11,08:17:07.000,254,11051679,5965,0,1757578626,13092.83386143999,26737.831474709994,53252.38876368 2025-09-11,08:17:08.000,254,11051657,5845,0,1757578627,13092.806916199996,27660.893900819996,53252.32587960001 2025-09-11,08:17:09.000,254,11051752,5645,0,1757578628,13092.80017989,29507.046949559997,53252.24902128 2025-09-11,08:17:10.000,254,11051743,5805,0,1757578629,13092.786707269996,28122.280606710003,53252.24203416 2025-09-11,08:17:11.000,254,11051683,5925,0,1757578630,13092.75976203,27199.140640169993,53252.14421448 2025-09-11,08:17:13.000,254,11051661,5965,0,1757578632,13092.5374638,29506.920065219994,53252.018446320006 2025-09-11,08:17:14.000,254,11051653,5965,0,1757578633,13092.422946529994,32737.924046369997,53252.00447208 2025-09-11,08:17:15.000,254,11051680,5605,0,1757578634,13092.321901879994,27660.449805630007,53251.969536480006 2025-09-11,08:17:16.000,254,11051686,5525,0,1757578635,13092.288220329989,33199.254359219995,53251.81581984 2025-09-11,08:17:17.000,254,11051658,5245,0,1757578636,13092.193911989998,29506.624001760007,53251.75992288 2025-09-11,08:17:18.000,254,11051656,5325,0,1757578637,13092.166966749988,29968.053002429995,53251.67607744001 2025-09-11,08:17:19.000,254,11051666,5684,0,1757578638,13092.113076269998,34122.006623609996,53251.64812896 2025-09-11,08:17:20.000,254,11051702,5605,0,1757578639,13092.018767929992,30890.967396809996,53251.58524488001 2025-09-11,08:17:21.000,254,11051631,5925,0,1757578640,13091.998558999992,27198.329990219994,53251.48742520001 2025-09-11,08:17:22.000,254,11051545,6084,0,1757578641,13092.032240549997,32275.437676200003,53251.48742520001 2025-09-11,08:17:23.000,254,11051652,5765,0,1757578642,13091.944668520002,30428.96741661,53251.42454112 2025-09-11,08:17:24.000,254,11051697,6284,0,1757578643,13091.924459590002,27198.026877630007,53251.37563128 2025-09-11,08:17:25.000,254,11051584,5485,0,1757578644,13091.877305419992,29044.229270280004,53251.277811600004 2025-09-11,08:17:26.000,254,11051705,6045,0,1757578645,13091.782997080001,25813.197092610004,53251.242876 2025-09-11,08:17:27.000,254,11051695,5725,0,1757578646,13091.722370290001,29505.707614860003,53251.18697904 2025-09-11,08:17:28.000,254,11051695,6045,0,1757578647,13091.68195243,31351.790172299996,53251.08217224001 2025-09-11,08:17:29.000,254,11051757,5884,0,1757578648,13091.567435159996,28582.391420069995,53251.04024952 2025-09-11,08:17:30.000,254,11051622,5605,0,1757578649,13091.365345859995,30428.607910980005,53250.942429840004 2025-09-11,08:17:31.000,254,11051678,5485,0,1757578650,13091.264301209994,27197.61802809,53250.9284556 2025-09-11,08:17:32.000,254,11051659,6165,0,1757578651,13091.19020179999,29966.86874859,53250.80967456 2025-09-11,08:17:33.000,254,11051691,6084,0,1757578652,13090.961167259993,27659.131618319996,53250.7537776 2025-09-11,08:17:34.000,254,11051670,5605,0,1757578653,13090.866858920002,29505.24237228,53250.64897080001 2025-09-11,08:17:35.000,254,11051661,5965,0,1757578654,13090.772550579997,27197.385406800007,53250.60006096001 2025-09-11,08:17:36.000,254,11051505,5725,0,1757578655,13090.664769620002,27658.800309209997,53250.52320264 2025-09-11,08:17:37.000,254,11051703,5965,0,1757578656,13090.563724970001,36428.33392788,53250.43237008001 2025-09-11,08:17:38.000,254,11051715,6165,0,1757578657,13090.48288925,29966.354162100004,53250.36249888001 2025-09-11,08:17:39.000,254,11051756,5525,0,1757578658,13090.415526149991,29966.347112970005,53250.320576160004 2025-09-11,08:17:40.000,254,11051685,6165,0,1757578659,13090.247118399995,28119.989639460007,53250.18782088 2025-09-11,08:17:41.000,254,11051698,5765,0,1757578660,13090.166282679995,28119.947344679997,53250.09698832001 2025-09-11,08:17:42.000,254,11051781,6005,0,1757578661,13090.01134754999,30889.205114309996,53250.103975440004 2025-09-11,08:17:43.000,254,11051709,6165,0,1757578662,13089.815994559998,25350.435806370006,53249.94327168 2025-09-11,08:17:44.000,254,11051646,5645,0,1757578663,13089.667795740002,27658.14474012,53249.83147776001 2025-09-11,08:17:45.000,254,11051661,5884,0,1757578664,13089.485915370002,35504.55249051,53249.768593680004 2025-09-11,08:17:46.000,254,11051759,5845,0,1757578665,13089.304035000001,31811.985575219995,53249.621864160006 2025-09-11,08:17:47.000,254,11051705,5965,0,1757578666,13089.14236356,26273.216267280004,53249.5659672 2025-09-11,08:17:48.000,254,11051712,5645,0,1757578667,13088.987428429995,31811.851641750007,53249.47513464001 2025-09-11,08:17:49.000,254,11051638,5684,0,1757578668,13088.83922961,24426.872892030005,53249.286482400006 2025-09-11,08:17:50.000,254,11051693,6045,0,1757578669,13088.711239719989,30888.577741739995,53249.216611200005 2025-09-11,08:17:51.000,254,11051680,5525,0,1757578670,13088.596722449998,27657.65130102,53249.15372712 2025-09-11,08:17:52.000,254,11051767,5884,0,1757578671,13088.515886729998,33196.11749637,53248.98603624 2025-09-11,08:17:53.000,254,11051714,5565,0,1757578672,13088.522623039993,33196.039955939996,53248.88821656 2025-09-11,08:17:54.000,254,11051708,5445,0,1757578673,13088.488941490003,33657.60289008,53248.82533248001 2025-09-11,08:17:55.000,254,11051754,5485,0,1757578674,13088.455259939998,35042.24939772001,53248.72052568 2025-09-11,08:17:56.000,254,11051678,5565,0,1757578675,13088.408105770002,30426.648252839994,53248.62969312 2025-09-11,08:17:57.000,254,11051684,5525,0,1757578676,13088.408105770002,30426.5918598,53248.51789920001 2025-09-11,08:17:58.000,254,11051641,6045,0,1757578677,13088.374424219997,27657.15786192,53248.5528348 2025-09-11,08:17:59.000,254,11051580,5485,0,1757578678,13088.408105770002,23041.556717040003,53248.51789920001 2025-09-11,08:18:00.000,254,11051685,6124,0,1757578679,13088.428314700002,26733.855765390006,53248.27335000001 2025-09-11,08:18:01.000,254,11051607,6005,0,1757578680,13088.428314700002,27195.291815189994,53248.32225984001 2025-09-11,08:18:02.000,254,11051579,5805,0,1757578681,13088.482205179993,27656.770159770007,53248.22444016 2025-09-11,08:18:03.000,254,11051668,5605,0,1757578682,13088.475468869998,29964.359258309996,53248.259375760004 2025-09-11,08:18:04.000,254,11051650,5565,0,1757578683,13088.542831969993,27195.023948250004,53248.13360760001 2025-09-11,08:18:05.000,254,11051702,5525,0,1757578684,13088.569777209988,30426.006782009994,53248.06373640001 2025-09-11,08:18:06.000,254,11051498,5605,0,1757578685,13088.502414109993,29964.366307439996,53248.10565912001 2025-09-11,08:18:07.000,254,11051732,5445,0,1757578686,13088.414842079997,27195.186078240004,53248.01482656001 2025-09-11,08:18:08.000,254,11051688,5325,0,1757578687,13088.273379569997,28579.726848930004,53247.9589296 2025-09-11,08:18:09.000,254,11051677,5965,0,1757578688,13088.179071229992,30425.893995930004,53247.83316144 2025-09-11,08:18:10.000,254,11051645,5805,0,1757578689,13088.010663479996,29041.099456559998,53247.93098112 2025-09-11,08:18:11.000,254,11051734,5445,0,1757578690,13087.970245619996,29964.190079189997,53247.84713568001 2025-09-11,08:18:12.000,254,11051695,6124,0,1757578691,13087.92309145,29040.937326569998,53247.79822584001 2025-09-11,08:18:13.000,254,11051724,5405,0,1757578692,13087.889409899995,30886.984638359994,53247.777264480006 2025-09-11,08:18:14.000,254,11051647,5925,0,1757578693,13087.89614620999,26271.51742695,53247.67245768 2025-09-11,08:18:15.000,254,11051699,5884,0,1757578694,13087.95677299999,30886.92119619,53247.66547056 2025-09-11,08:18:16.000,254,11051701,5884,0,1757578695,13088.00392717,26271.418739130007,53247.55367664 2025-09-11,08:18:17.000,254,11051749,5805,0,1757578696,13087.98371824,32732.94736059,53247.51175392001 2025-09-11,08:18:18.000,254,11051717,5965,0,1757578697,13088.051081339996,27194.2837896,53247.45585696 2025-09-11,08:18:19.000,254,11051698,5485,0,1757578698,13088.084762890001,23963.39964366,53247.43489560001 2025-09-11,08:18:20.000,254,11051743,5884,0,1757578699,13088.064553960001,31348.08232992,53247.40694712 2025-09-11,08:18:21.000,254,11051618,5485,0,1757578700,13088.138653369992,31809.469035810005,53247.41393424001 2025-09-11,08:18:22.000,254,11051665,5925,0,1757578701,13088.158862299992,29040.10552923,53247.37899864 2025-09-11,08:18:23.000,254,11051727,6005,0,1757578702,13088.232961709997,35501.591855909996,53247.3300888 2025-09-11,08:18:24.000,254,11051761,6284,0,1757578703,13088.246434330002,32270.728857359994,53247.323101680005 2025-09-11,08:18:25.000,254,11051787,6005,0,1757578704,13088.307061120002,29501.386498170003,53247.29515320001 2025-09-11,08:18:26.000,254,11051679,6045,0,1757578705,13088.334006359997,29501.464038599996,53247.302140320004 2025-09-11,08:18:27.000,254,11051763,6124,0,1757578706,13088.360951599992,25809.024007650005,53247.28117896 2025-09-11,08:18:28.000,254,11051709,5965,0,1757578707,13088.394633149997,30885.920219730004,53247.18335928 2025-09-11,08:18:29.000,254,11051769,6045,0,1757578708,13088.428314700002,31808.961498450008,53247.26720472001 2025-09-11,08:18:30.000,254,11051718,5525,0,1757578709,13088.408105770002,26270.304976590007,53247.23925624 2025-09-11,08:18:31.000,254,11051708,5525,0,1757578710,13088.435051009998,26270.2133379,53247.17637216001 2025-09-11,08:18:32.000,254,11051779,5965,0,1757578711,13088.488941490003,27193.14183054,53247.2602176 2025-09-11,08:18:33.000,254,11051653,6045,0,1757578712,13088.603458759993,33654.635206349994,53247.2602176 2025-09-11,08:18:34.000,254,11051744,5765,0,1757578713,13088.731448649989,27193.029044459996,53247.23925624 2025-09-11,08:18:35.000,254,11051716,5605,0,1757578714,13088.83922961,26270.001864000005,53247.19733352001 2025-09-11,08:18:36.000,254,11051708,5565,0,1757578715,13088.947010569995,28577.626208190006,53247.28117896 2025-09-11,08:18:37.000,254,11051690,5525,0,1757578716,13089.108682009995,29962.117634969996,53247.29515320001 2025-09-11,08:18:38.000,254,11051681,5765,0,1757578717,13089.324243930001,26269.874979660002,53247.26720472001 2025-09-11,08:18:39.000,254,11051710,5765,0,1757578718,13089.438761199992,27654.570831210003,53247.3300888 2025-09-11,08:18:40.000,254,11051702,5565,0,1757578719,13089.580223709992,26731.557749009997,53247.28816608 2025-09-11,08:18:41.000,254,11051674,5725,0,1757578720,13089.586960020002,29500.702732560007,53247.24624336001 2025-09-11,08:18:42.000,254,11051696,5845,0,1757578721,13089.627377880002,35039.175977039995,53247.39996 2025-09-11,08:18:43.000,254,11051820,5645,0,1757578722,13089.721686219993,26731.452012060006,53247.40694712 2025-09-11,08:18:44.000,254,11051705,5925,0,1757578723,13089.762104079993,28577.428832549995,53247.43489560001 2025-09-11,08:18:45.000,254,11051731,5845,0,1757578724,13089.863148729994,32269.615094819994,53247.47681832 2025-09-11,08:18:46.000,254,11051693,6045,0,1757578725,13089.937248139999,26731.19824338,53247.41393424001 2025-09-11,08:18:47.000,254,11051742,5684,0,1757578726,13090.085446959994,30423.462046080007,53247.51175392001 2025-09-11,08:18:48.000,254,11051596,5645,0,1757578727,13090.24038209,31346.46807915,53247.609573600006 2025-09-11,08:18:49.000,254,11051687,6405,0,1757578728,13090.36163567,27192.6624897,53247.60258648001 2025-09-11,08:18:50.000,254,11051686,5405,0,1757578729,13090.489625559996,30884.975636310002,53247.73534176 2025-09-11,08:18:51.000,254,11051695,5965,0,1757578730,13090.644560690002,29961.90616107,53247.79822584001 2025-09-11,08:18:52.000,254,11051715,5684,0,1757578731,13090.732132719997,26731.085457299996,53247.79822584001 2025-09-11,08:18:53.000,254,11051691,5965,0,1757578732,13090.826441060002,29961.807473249995,53247.84713568001 2025-09-11,08:18:54.000,254,11051749,6084,0,1757578733,13090.967903569988,28577.168014740004,53247.93796824001 2025-09-11,08:18:55.000,254,11051657,5725,0,1757578734,13091.028530359989,22577.216425680002,53248.00783944 2025-09-11,08:18:56.000,254,11051648,5405,0,1757578735,13091.196938109999,33192.4589979,53248.042775040005 2025-09-11,08:18:57.000,254,11051570,5405,0,1757578736,13091.31145537999,29500.1247039,53248.10565912001 2025-09-11,08:18:58.000,254,11051706,5405,0,1757578737,13091.41250002999,33192.32506443,53248.161556080006 2025-09-11,08:18:59.000,254,11051737,5925,0,1757578738,13091.547226229995,30423.123687839994,53248.17553032 2025-09-11,08:19:00.000,254,11051678,5285,0,1757578739,13091.688688739996,30884.594983289993,53248.35719544 2025-09-11,08:19:01.000,254,11051705,5845,0,1757578740,13091.809942319996,36884.546572349995,53248.39213104 2025-09-11,08:19:02.000,254,11051760,5405,0,1757578741,13091.897514349992,31807.5869181,53248.46898936001 2025-09-11,08:19:03.000,254,11051718,5765,0,1757578742,13092.038976859993,27653.767230390004,53248.53187344 2025-09-11,08:19:04.000,254,11051734,5605,0,1757578743,13092.160230439993,28115.25967323,53248.63668024001 2025-09-11,08:19:05.000,254,11051648,5684,0,1757578744,13092.227593539988,26269.205312310005,53248.73449992001 2025-09-11,08:19:06.000,254,11051681,6005,0,1757578745,13092.274747709998,29961.370427190006,53248.81834536 2025-09-11,08:19:07.000,254,11051718,5565,0,1757578746,13092.375792359999,29499.751100010006,53248.84629384 2025-09-11,08:19:08.000,254,11051669,5725,0,1757578747,13092.51725487,28576.674575640005,53248.9371264 2025-09-11,08:19:09.000,254,11051699,6084,0,1757578748,13092.63850845,28576.688673900004,53248.9371264 2025-09-11,08:19:10.000,254,11051588,5405,0,1757578749,13092.806916199996,31345.960541790002,53249.048920320005 2025-09-11,08:19:11.000,254,11051721,5884,0,1757578750,13092.867542989996,24884.38962555,53249.146740000004 2025-09-11,08:19:12.000,254,11051669,5965,0,1757578751,13092.955115019991,31807.424788110002,53249.2515468 2025-09-11,08:19:13.000,254,11051606,5725,0,1757578752,13092.982060260001,28576.625231729995,53249.25853392001 2025-09-11,08:19:14.000,254,11051668,5765,0,1757578753,13093.089841219997,28576.57588782,53249.41225056 2025-09-11,08:19:15.000,254,11051730,5765,0,1757578754,13093.089841219997,33191.923264020006,53249.37731496001 2025-09-11,08:19:16.000,254,11051632,5765,0,1757578755,13093.110050149997,30422.686641780005,53249.5659672 2025-09-11,08:19:17.000,254,11051761,6124,0,1757578756,13093.123522770002,29499.455036550004,53249.600902800004 2025-09-11,08:19:18.000,254,11051679,5845,0,1757578757,13093.231303729997,33191.718839249996,53249.73365808 2025-09-11,08:19:19.000,254,11051728,5525,0,1757578758,13093.332348379998,28114.78738152,53249.66378688001 2025-09-11,08:19:20.000,254,11051738,5525,0,1757578759,13093.426656719988,32268.550676190003,53249.86641336 2025-09-11,08:19:21.000,254,11051662,5684,0,1757578760,13093.581591849994,27653.231496509994,53249.887374720005 2025-09-11,08:19:22.000,254,11051699,5684,0,1757578761,13093.66916387999,28576.223431320002,53250.006155760006 2025-09-11,08:19:23.000,254,11051717,6124,0,1757578762,13093.824099009995,30422.376480060004,53250.08301408 2025-09-11,08:19:24.000,254,11051707,6084,0,1757578763,13093.91167103999,26268.500399309996,53250.18083376 2025-09-11,08:19:25.000,254,11051778,5605,0,1757578764,13093.985770449995,29499.257660910007,53250.24371784001 2025-09-11,08:19:26.000,254,11051717,6084,0,1757578765,13094.113760339991,29960.771251140002,53250.2996148 2025-09-11,08:19:27.000,254,11051743,5725,0,1757578766,13094.208068679996,30883.8689229,53250.37647312 2025-09-11,08:19:28.000,254,11051764,5605,0,1757578767,13094.275431779992,28576.188185670006,53250.48127992001 2025-09-11,08:19:29.000,254,11051744,5525,0,1757578768,13094.295640709992,29499.264710040006,53250.58608672 2025-09-11,08:19:30.000,254,11051733,5925,0,1757578769,13094.329322259997,28114.554760230007,53250.62102232001 2025-09-11,08:19:31.000,254,11051729,6005,0,1757578770,13094.396685359992,27653.048219129996,53250.74679048001 2025-09-11,08:19:32.000,254,11051721,6165,0,1757578771,13094.450575839997,28114.498367189997,53250.80967456 2025-09-11,08:19:33.000,254,11051669,6245,0,1757578772,13094.544884180003,32729.810497740007,53250.823648800004 2025-09-11,08:19:34.000,254,11051714,5485,0,1757578773,13094.605510969988,29960.510433329997,53251.04723664 2025-09-11,08:19:35.000,254,11051736,5365,0,1757578774,13094.659401449993,28114.371482849994,53251.02627528 2025-09-11,08:19:36.000,254,11051668,5645,0,1757578775,13094.699819309993,32729.676564270005,53251.17300480001 2025-09-11,08:19:37.000,254,11051726,5605,0,1757578776,13094.746973479989,32729.591974709998,53251.23588888 2025-09-11,08:19:38.000,254,11051754,5565,0,1757578777,13094.706555619989,27652.787401320005,53251.25685024 2025-09-11,08:19:39.000,254,11051742,5405,0,1757578778,13094.767182409989,31345.001860110002,53251.35466992 2025-09-11,08:19:40.000,254,11051740,5445,0,1757578779,13094.834545509999,32729.54967993,53251.40357976 2025-09-11,08:19:41.000,254,11051729,6005,0,1757578780,13094.82780919999,27652.716910019997,53251.41056688 2025-09-11,08:19:42.000,254,11051729,5765,0,1757578781,13094.854754439999,30883.39663119,53251.466463840006 2025-09-11,08:19:43.000,254,11051747,6245,0,1757578782,13094.861490749994,31344.924319679994,53251.58524488001 2025-09-11,08:19:44.000,254,11051756,5565,0,1757578783,13094.8951723,31344.825631860003,53251.62716760001 2025-09-11,08:19:45.000,254,11051730,5525,0,1757578784,13094.854754439999,24883.473238649996,53251.69005168 2025-09-11,08:19:46.000,254,11051732,5725,0,1757578785,13094.773918719999,29037.208336800002,53251.74594864 2025-09-11,08:19:47.000,254,11051790,5485,0,1757578786,13094.760446099994,26267.97876369,53251.81581984 2025-09-11,08:19:48.000,254,11051693,6084,0,1757578787,13094.699819309993,29037.032108550004,53251.82280696001 2025-09-11,08:19:49.000,254,11051705,6045,0,1757578788,13094.686346689989,33190.72491192,53251.92761376 2025-09-11,08:19:50.000,254,11051723,5925,0,1757578789,13094.612247279998,27190.709880690003,53251.92761376 2025-09-11,08:19:51.000,254,11051616,5605,0,1757578790,13094.490993699997,30421.375503600008,53252.00447208 2025-09-11,08:19:52.000,254,11051740,5445,0,1757578791,13094.517938939993,29498.20029141,53252.01145920001 2025-09-11,08:19:53.000,254,11051744,5645,0,1757578792,13094.443839530002,29959.68568512,53252.09530464 2025-09-11,08:19:54.000,254,11051735,6005,0,1757578793,13094.315849639992,27651.997898760004,53252.1512016 2025-09-11,08:19:55.000,254,11051721,6084,0,1757578794,13094.275431779992,26728.850883089995,53252.06036904001 2025-09-11,08:19:56.000,254,11051720,5085,0,1757578795,13094.160914510001,29036.545718580004,53252.17216296 2025-09-11,08:19:57.000,254,11051715,5925,0,1757578796,13094.05986986,28113.405752039995,53252.116266000005 2025-09-11,08:19:58.000,254,11051708,5485,0,1757578797,13093.95882521,28574.82770358,53252.1512016 2025-09-11,08:19:59.000,254,11051760,5605,0,1757578798,13093.884725799995,36420.66447444,53252.17216296 2025-09-11,08:20:00.000,254,11051767,5965,0,1757578799,13093.8173627,33189.88606545,53252.14421448 2025-09-11,08:20:01.000,254,11051733,5884,0,1757578800,13093.702845429994,29959.20634428,53252.13024024001 2025-09-11,08:20:02.000,254,11051670,5405,0,1757578801,13093.64895494999,26266.836804630002,53252.13722736001 2025-09-11,08:20:03.000,254,11051661,6245,0,1757578802,13093.487283509989,35958.81252597,53252.09530464 2025-09-11,08:20:04.000,254,11051683,5884,0,1757578803,13093.339084689993,29497.495378410007,53252.09530464 2025-09-11,08:20:05.000,254,11051754,5565,0,1757578804,13093.211094799997,31343.549739330003,53252.0813304 2025-09-11,08:20:06.000,254,11051674,5565,0,1757578805,13093.042687050001,35035.63731378,53252.12325312 2025-09-11,08:20:07.000,254,11051707,5805,0,1757578806,13092.867542989996,28574.207380139997,53252.03940768001 2025-09-11,08:20:08.000,254,11051719,6045,0,1757578807,13092.69913524,29497.128823649997,53252.02543344 2025-09-11,08:20:09.000,254,11051677,5925,0,1757578808,13092.55093641999,27189.426939030003,53251.948575120005 2025-09-11,08:20:10.000,254,11051729,6084,0,1757578809,13092.382528669994,27650.877087090004,53251.87171680001 2025-09-11,08:20:11.000,254,11051688,5445,0,1757578810,13092.160230439993,26266.301070750007,53251.850755440006 2025-09-11,08:20:12.000,254,11051682,5565,0,1757578811,13091.964877450002,32727.597070920005,53251.780884240005 2025-09-11,08:20:13.000,254,11051748,5525,0,1757578812,13091.756051839991,28573.83377625,53251.75992288 2025-09-11,08:20:14.000,254,11051603,5805,0,1757578813,13091.53375360999,34573.57389141001,53251.71800016 2025-09-11,08:20:15.000,254,11051737,6084,0,1757578814,13091.284510139994,26727.730071419996,53251.62716760001 2025-09-11,08:20:16.000,254,11051726,5525,0,1757578815,13091.068948219989,30419.789449350006,53251.58524488001 2025-09-11,08:20:17.000,254,11051712,5605,0,1757578816,13090.833177369997,33650.342286180006,53251.45947672001 2025-09-11,08:20:18.000,254,11051683,6084,0,1757578817,13090.604142830001,29958.127827389995,53251.3127472 2025-09-11,08:20:19.000,254,11051664,5245,0,1757578818,13090.368371979996,28573.403779319997,53251.25685024 2025-09-11,08:20:20.000,254,11051710,5405,0,1757578819,13090.13260112999,33188.363453369995,53251.131082080006 2025-09-11,08:20:21.000,254,11051665,6165,0,1757578820,13089.937248139999,26265.525666450005,53251.061210880005 2025-09-11,08:20:22.000,254,11051734,5605,0,1757578821,13089.748631459988,26265.377634720004,53250.9983268 2025-09-11,08:20:23.000,254,11051662,5884,0,1757578822,13089.580223709992,30880.49943876,53250.893520000005 2025-09-11,08:20:24.000,254,11051720,5485,0,1757578823,13089.418552269992,30418.943553749996,53250.80967456 2025-09-11,08:20:25.000,254,11051678,5725,0,1757578824,13089.19625403999,26726.820733650005,53250.64897080001 2025-09-11,08:20:26.000,254,11051689,5965,0,1757578825,13088.98069212,30880.323210510003,53250.509228400006 2025-09-11,08:20:27.000,254,11051557,5845,0,1757578826,13088.798811749999,29495.704899389995,53250.439357200004 2025-09-11,08:20:28.000,254,11051672,5645,0,1757578827,13088.583249829993,29034.127866990006,53250.369486 2025-09-11,08:20:29.000,254,11051707,5965,0,1757578828,13088.374424219997,28110.987900449996,53250.13192392 2025-09-11,08:20:30.000,254,11051697,6045,0,1757578829,13088.158862299992,30418.478311169994,53250.04109136 2025-09-11,08:20:31.000,254,11051750,5445,0,1757578830,13088.010663479996,35033.459132610005,53249.9153232 2025-09-11,08:20:32.000,254,11051693,6005,0,1757578831,13087.77489262999,27649.276934580004,53249.845452 2025-09-11,08:20:33.000,254,11051722,5765,0,1757578832,13087.65363904999,25803.15208236,53249.72667096 2025-09-11,08:20:34.000,254,11051732,5565,0,1757578833,13087.438077129998,33187.22149431,53249.621864160006 2025-09-11,08:20:35.000,254,11051656,5445,0,1757578834,13087.249460450003,29956.718001390007,53249.48910888 2025-09-11,08:20:36.000,254,11051708,5925,0,1757578835,13087.033898529997,27649.114804590004,53249.37731496001 2025-09-11,08:20:37.000,254,11051631,6165,0,1757578836,13086.838545539991,28571.965756799997,53249.29346952 2025-09-11,08:20:38.000,254,11051700,5684,0,1757578837,13086.56235683,28571.895265500003,53249.216611200005 2025-09-11,08:20:39.000,254,11051661,5805,0,1757578838,13086.340058599999,26725.74926589,53249.06289456 2025-09-11,08:20:40.000,254,11051774,5525,0,1757578839,13086.077342509998,31802.208431909996,53248.95808776 2025-09-11,08:20:41.000,254,11051717,5925,0,1757578840,13085.875253209997,25802.5035624,53248.76943552 2025-09-11,08:20:42.000,254,11051603,5884,0,1757578841,13085.612537119996,26725.410907650003,53248.72052568 2025-09-11,08:20:43.000,254,11051740,5725,0,1757578842,13085.37676626999,34109.38868090999,53248.58777040001 2025-09-11,08:20:44.000,254,11051710,5485,0,1757578843,13085.22183114,29494.295073390007,53248.45501512 2025-09-11,08:20:45.000,254,11051705,6005,0,1757578844,13084.992796599989,29494.21048383,53248.27335000001 2025-09-11,08:20:46.000,254,11051676,5405,0,1757578845,13084.777234679997,26263.65059787,53248.11963336 2025-09-11,08:20:47.000,254,11051709,5805,0,1757578846,13084.561672759992,31340.081567369998,53247.95194248 2025-09-11,08:20:48.000,254,11051720,5565,0,1757578847,13084.352847149996,32263.031207399996,53247.875084160005 2025-09-11,08:20:49.000,254,11051697,6045,0,1757578848,13084.13728522999,32724.530699370007,53247.74232888 2025-09-11,08:20:50.000,254,11051622,5445,0,1757578849,13083.834151279989,29032.499517959994,53247.66547056 2025-09-11,08:20:51.000,254,11051772,5565,0,1757578850,13083.605116739993,28570.830846869998,53247.490792560006 2025-09-11,08:20:52.000,254,11051730,5645,0,1757578851,13083.335664339997,31801.35548718,53247.3300888 2025-09-11,08:20:53.000,254,11051685,6165,0,1757578852,13083.180729209991,24878.686879379995,53247.18335928 2025-09-11,08:20:54.000,254,11051780,5445,0,1757578853,13083.1066298,29032.12591407,53247.02964264001 2025-09-11,08:20:55.000,254,11051701,5965,0,1757578854,13082.96516729,27647.648585550007,53246.90387448 2025-09-11,08:20:56.000,254,11051732,5684,0,1757578855,13082.86412264,28570.65461862,53246.78509344 2025-09-11,08:20:57.000,254,11051724,5525,0,1757578856,13082.749605369994,30878.180274989994,53246.69426088001 2025-09-11,08:20:58.000,254,11051720,5405,0,1757578857,13082.554252379989,33185.71298049,53246.603428320006 2025-09-11,08:20:59.000,254,11051756,5565,0,1757578858,13082.439735109998,26263.150109640002,53246.39381472 2025-09-11,08:21:00.000,254,11051708,5605,0,1757578859,13082.291536290002,29493.674749950005,53246.32394352 2025-09-11,08:21:01.000,254,11051748,5645,0,1757578860,13082.190491640002,30878.074538040004,53246.14227840001 2025-09-11,08:21:02.000,254,11051696,5605,0,1757578861,13082.116392229997,29032.062471900004,53246.100355680006 2025-09-11,08:21:03.000,254,11051690,5845,0,1757578862,13082.042292819991,27185.916472290002,53245.981574640005 2025-09-11,08:21:04.000,254,11051750,5525,0,1757578863,13081.974929719996,29031.843948869995,53245.911703440004 2025-09-11,08:21:05.000,254,11051703,5884,0,1757578864,13081.96819341,29031.766408440002,53245.862793600005 2025-09-11,08:21:06.000,254,11051754,5445,0,1757578865,13081.961457099991,27647.267932529998,53245.78593528001 2025-09-11,08:21:07.000,254,11051525,5925,0,1757578866,13081.961457099991,27647.23973601,53245.66715424001 2025-09-11,08:21:08.000,254,11051706,5525,0,1757578867,13081.98840234,26262.755358359995,53245.61125728 2025-09-11,08:21:09.000,254,11051734,5405,0,1757578868,13081.961457099991,26724.290095980003,53245.5134376 2025-09-11,08:21:10.000,254,11051725,5805,0,1757578869,13081.941248169991,27185.76844056,53245.478502000005 2025-09-11,08:21:11.000,254,11051738,5445,0,1757578870,13081.88062137999,29031.815752349998,53245.429592160006 2025-09-11,08:21:12.000,254,11051706,5565,0,1757578871,13081.84693983,29954.913424109996,53245.4435664 2025-09-11,08:21:13.000,254,11051693,6205,0,1757578872,13081.80652197,32723.81873724,53245.39465656 2025-09-11,08:21:14.000,254,11051673,5884,0,1757578873,13081.86041244999,32723.741196810006,53245.38766944 2025-09-11,08:21:15.000,254,11051706,5445,0,1757578874,13081.961457099991,25801.136031179994,53245.359720960005 2025-09-11,08:21:16.000,254,11051737,5884,0,1757578875,13082.015347579996,32262.213508319997,53245.3387596 2025-09-11,08:21:17.000,254,11051683,6084,0,1757578876,13082.150073780002,30877.64454111,53245.32478536 2025-09-11,08:21:18.000,254,11051682,5365,0,1757578877,13082.251118430002,27647.267932529998,53245.32478536 2025-09-11,08:21:19.000,254,11051730,5805,0,1757578878,13082.338690459997,24416.785587000006,53245.28286264001 2025-09-11,08:21:20.000,254,11051751,5925,0,1757578879,13082.432998799988,30877.856015009995,53245.359720960005 2025-09-11,08:21:21.000,254,11051703,6045,0,1757578880,13082.520570829998,26724.353538149997,53245.408630800004 2025-09-11,08:21:22.000,254,11051691,5884,0,1757578881,13082.560988689998,29031.759359310003,53245.38766944 2025-09-11,08:21:23.000,254,11051665,6365,0,1757578882,13082.608142859994,27647.25383427,53245.41561792 2025-09-11,08:21:24.000,254,11051686,5325,0,1757578883,13082.655297029989,29954.821785420005,53245.478502000005 2025-09-11,08:21:25.000,254,11051700,5765,0,1757578884,13082.77655060999,27185.845980989994,53245.478502000005 2025-09-11,08:21:26.000,254,11051720,5445,0,1757578885,13082.810232159994,26262.910439219995,53245.52042472001 2025-09-11,08:21:27.000,254,11051733,5845,0,1757578886,13082.850650019995,26724.381734669994,53245.541386079996 2025-09-11,08:21:28.000,254,11051694,5285,0,1757578887,13082.83717739999,29955.01916106,53245.576321680004 2025-09-11,08:21:29.000,254,11051716,5485,0,1757578888,13082.810232159994,24878.552945910007,53245.70208984 2025-09-11,08:21:30.000,254,11051729,5884,0,1757578889,13082.83717739999,30416.48340738,53245.68112848 2025-09-11,08:21:31.000,254,11051760,5485,0,1757578890,13082.810232159994,26262.896340959996,53245.744012560004 2025-09-11,08:21:32.000,254,11051696,5565,0,1757578891,13082.88433157,27185.845980989994,53245.7929224 2025-09-11,08:21:33.000,254,11051566,5765,0,1757578892,13082.93822204999,28108.788571890007,53245.79990952 2025-09-11,08:21:34.000,254,11051657,6084,0,1757578893,13082.951694669995,29954.87817846,53245.88375496001 2025-09-11,08:21:35.000,254,11051777,6084,0,1757578894,13082.94495836,30416.384719559996,53245.92567768001 2025-09-11,08:21:36.000,254,11051657,5965,0,1757578895,13082.951694669995,29954.934571499994,53245.911703440004 2025-09-11,08:21:37.000,254,11051687,5965,0,1757578896,13082.971903599995,26262.903390089996,53246.0374716 2025-09-11,08:21:38.000,254,11051754,5684,0,1757578897,13082.93822204999,28570.450193850003,53246.06542008 2025-09-11,08:21:39.000,254,11051695,5925,0,1757578898,13082.85738632999,26724.402882060007,53246.05843296 2025-09-11,08:21:40.000,254,11051735,5925,0,1757578899,13082.790023229994,28570.4854395,53246.177214 2025-09-11,08:21:41.000,254,11051710,5605,0,1757578900,13082.682242269999,30416.47635825,53246.18420112 2025-09-11,08:21:42.000,254,11051634,5285,0,1757578901,13082.641824409999,29954.913424109996,53246.2820208 2025-09-11,08:21:43.000,254,11051673,5965,0,1757578902,13082.614879169989,27185.902374030004,53246.21913672001 2025-09-11,08:21:44.000,254,11051669,6084,0,1757578903,13082.601406549999,31800.88319547,53246.29599504 2025-09-11,08:21:45.000,254,11051752,5684,0,1757578904,13082.621615479999,29031.815752349998,53246.365866240005 2025-09-11,08:21:46.000,254,11051695,5684,0,1757578905,13082.567724999994,27647.331374700007,53246.365866240005 2025-09-11,08:21:47.000,254,11051730,5565,0,1757578906,13082.507098209993,29493.357539100005,53246.365866240005 2025-09-11,08:21:48.000,254,11051640,5285,0,1757578907,13082.486889279993,29954.828834550004,53246.40778896001 2025-09-11,08:21:49.000,254,11051700,5645,0,1757578908,13082.540779759998,35954.265837119994,53246.435737440006 2025-09-11,08:21:50.000,254,11051749,6005,0,1757578909,13082.621615479999,29031.695917139994,53246.484647280005 2025-09-11,08:21:51.000,254,11051679,6045,0,1757578910,13082.709187509994,29493.23770389,53246.51958288 2025-09-11,08:21:52.000,254,11051714,5565,0,1757578911,13082.89780418999,30416.16619653,53246.50560864001 2025-09-11,08:21:53.000,254,11051724,5884,0,1757578912,13083.113366109996,31339.24977003,53246.65932528 2025-09-11,08:21:54.000,254,11051699,6084,0,1757578913,13083.281773859992,35492.87913123,53246.72220936001 2025-09-11,08:21:55.000,254,11051752,5445,0,1757578914,13083.517544709997,27647.486455560007,53246.77810632 2025-09-11,08:21:56.000,254,11051650,5485,0,1757578915,13083.780260799998,30416.539800419996,53246.85496464 2025-09-11,08:21:57.000,254,11051741,6284,0,1757578916,13083.91498699999,30416.589144330006,53246.917848720004 2025-09-11,08:21:58.000,254,11051767,5884,0,1757578917,13084.11707629999,29493.73819212,53247.00169416 2025-09-11,08:21:59.000,254,11051752,5325,0,1757578918,13084.25853880999,28109.211519689998,53247.16938504 2025-09-11,08:22:00.000,254,11051633,6045,0,1757578919,13084.447155490001,28109.239716209995,53247.28117896 2025-09-11,08:22:01.000,254,11051636,5605,0,1757578920,13084.622299549992,28570.873141649994,53247.39297288001 2025-09-11,08:22:02.000,254,11051748,5765,0,1757578921,13084.743553129993,34108.923438330006,53247.49777968 2025-09-11,08:22:03.000,254,11051781,6084,0,1757578922,13084.851334090003,27186.480402689995,53247.51874104 2025-09-11,08:22:04.000,254,11051770,5405,0,1757578923,13084.932169809988,32724.516601109994,53247.69341904 2025-09-11,08:22:05.000,254,11051714,5485,0,1757578924,13084.952378739988,31801.482371520004,53247.756303120004 2025-09-11,08:22:06.000,254,11051661,6084,0,1757578925,13084.925433499993,31340.06041998,53247.90303264 2025-09-11,08:22:07.000,254,11051790,5645,0,1757578926,13084.905224569993,28570.880190779993,53247.972903840004 2025-09-11,08:22:08.000,254,11051733,6005,0,1757578927,13084.858070399998,24878.841960239995,53248.17553032 2025-09-11,08:22:09.000,254,11051686,5765,0,1757578928,13084.858070399998,28109.232667079996,53248.18950456 2025-09-11,08:22:10.000,254,11051756,5645,0,1757578929,13084.918697189998,23494.25184564,53248.3432212 2025-09-11,08:22:11.000,254,11051693,6165,0,1757578930,13084.999532909998,34108.80360312,53248.35020832001 2025-09-11,08:22:12.000,254,11051711,5965,0,1757578931,13085.11405017999,29493.865076460002,53248.42007952001 2025-09-11,08:22:13.000,254,11051749,6245,0,1757578932,13085.248776379995,29493.808683420008,53248.58777040001 2025-09-11,08:22:14.000,254,11051731,5725,0,1757578933,13085.329612099995,33647.423946359995,53248.6925772 2025-09-11,08:22:15.000,254,11051735,6084,0,1757578934,13085.48454723,29955.435059730007,53248.762448400004 2025-09-11,08:22:16.000,254,11051647,5965,0,1757578935,13085.659691289991,28570.943632950002,53248.89520368 2025-09-11,08:22:17.000,254,11051728,5485,0,1757578936,13085.794417489997,30417.054386910007,53249.0069976 2025-09-11,08:22:18.000,254,11051635,6084,0,1757578937,13085.875253209997,35032.11274878,53249.15372712 2025-09-11,08:22:19.000,254,11051746,5645,0,1757578938,13086.036924649998,29955.67473015,53249.16071424001 2025-09-11,08:22:20.000,254,11051603,6124,0,1757578939,13086.164914539993,26725.12894245,53249.384302080005 2025-09-11,08:22:21.000,254,11051654,5605,0,1757578940,13086.259222879999,31340.278943009995,53249.44019904 2025-09-11,08:22:22.000,254,11051722,5765,0,1757578941,13086.360267529999,25802.34143241,53249.57295432001 2025-09-11,08:22:23.000,254,11051631,6205,0,1757578942,13086.43436693999,27648.36759681,53249.72667096 2025-09-11,08:22:24.000,254,11051561,6005,0,1757578943,13086.52193897,26263.847973509997,53249.82449064 2025-09-11,08:22:25.000,254,11051698,5645,0,1757578944,13086.609510999995,29032.92951489,53249.94327168 2025-09-11,08:22:26.000,254,11051720,5684,0,1757578945,13086.670137789995,30417.519629489994,53250.06903984 2025-09-11,08:22:27.000,254,11051726,5684,0,1757578946,13086.76444613,32725.08758064,53250.13891104 2025-09-11,08:22:28.000,254,11051705,6205,0,1757578947,13086.798127679991,24418.019184749995,53250.28564056001 2025-09-11,08:22:29.000,254,11051734,5605,0,1757578948,13086.885699710001,26264.080594800005,53250.41140872001 2025-09-11,08:22:30.000,254,11051736,5485,0,1757578949,13086.878963399991,32725.158071939994,53250.439357200004 2025-09-11,08:22:31.000,254,11051756,5645,0,1757578950,13086.966535430001,30879.153054929993,53250.59307384 2025-09-11,08:22:32.000,254,11051741,5965,0,1757578951,13087.074316389997,28571.563956390004,53250.6839064 2025-09-11,08:22:33.000,254,11051743,5965,0,1757578952,13087.269669380003,29033.169185310006,53250.76775184001 2025-09-11,08:22:34.000,254,11051751,5925,0,1757578953,13087.384186649993,36417.35138334001,53250.91448136001 2025-09-11,08:22:35.000,254,11051773,6205,0,1757578954,13087.485231299994,29494.795561620005,53251.05422376001 2025-09-11,08:22:36.000,254,11051662,5725,0,1757578955,13087.599748569999,29494.753266839994,53251.1380692 2025-09-11,08:22:37.000,254,11051658,5565,0,1757578956,13087.70079322,30417.914380770002,53251.277811600004 2025-09-11,08:22:38.000,254,11051732,5765,0,1757578957,13087.77489262999,32725.538724960003,53251.35466992 2025-09-11,08:22:39.000,254,11051685,6205,0,1757578958,13087.77489262999,29495.077526819994,53251.466463840006 2025-09-11,08:22:40.000,254,11051754,5645,0,1757578959,13087.81531048999,30879.5689536,53251.57127064 2025-09-11,08:22:41.000,254,11051672,5565,0,1757578960,13087.869200969995,24879.92752626,53251.71800016 2025-09-11,08:22:42.000,254,11051726,5485,0,1757578961,13087.929827759996,32725.496430180006,53251.79485848001 2025-09-11,08:22:43.000,254,11051698,5605,0,1757578962,13088.145389680001,31802.47629885,53251.89267816001 2025-09-11,08:22:44.000,254,11051703,6165,0,1757578963,13088.307061120002,28571.91641289,53252.07434328 2025-09-11,08:22:45.000,254,11051683,5845,0,1757578964,13088.502414109993,30879.519609690004,53252.116266000005 2025-09-11,08:22:46.000,254,11051715,5965,0,1757578965,13088.643876619994,32264.10267516,53252.25600840001 2025-09-11,08:22:47.000,254,11051704,5845,0,1757578966,13088.81228436999,26726.115820649997,53252.353828080006 2025-09-11,08:22:48.000,254,11051642,5565,0,1757578967,13088.91332901999,25341.652590390004,53252.48658336 2025-09-11,08:22:49.000,254,11051635,5925,0,1757578968,13089.08173677,26264.863048230007,53252.619338640005 2025-09-11,08:22:50.000,254,11051659,6084,0,1757578969,13089.11541831999,26726.510571930005,53252.70318408 2025-09-11,08:22:51.000,254,11051687,5884,0,1757578970,13089.19625403999,29034.05032656,53252.75209392 2025-09-11,08:22:52.000,254,11051712,5485,0,1757578971,13089.236671899991,25341.878162549998,53252.87786208001 2025-09-11,08:22:53.000,254,11051711,6245,0,1757578972,13089.310771309996,30879.921410099996,53252.905810560005 2025-09-11,08:22:54.000,254,11051716,5485,0,1757578973,13089.351189169996,33648.81262497,53253.1293984 2025-09-11,08:22:55.000,254,11051735,6005,0,1757578974,13089.512860609997,34110.43900128,53253.23420520001 2025-09-11,08:22:56.000,254,11051673,6124,0,1757578975,13089.573487399997,28110.853966979994,53253.30407640001 2025-09-11,08:22:57.000,254,11051705,5925,0,1757578976,13089.607168950002,27649.361524139997,53253.45080592001 2025-09-11,08:22:58.000,254,11051660,5525,0,1757578977,13089.586960020002,29956.992917459997,53253.56958696001 2025-09-11,08:22:59.000,254,11051692,5405,0,1757578978,13089.506124300002,30418.414869,53253.64644528001 2025-09-11,08:23:00.000,254,11051630,5245,0,1757578979,13089.418552269992,30418.379623350003,53253.71631648001 2025-09-11,08:23:01.000,254,11051625,5884,0,1757578980,13089.398343339992,25803.264868440005,53253.8281104 2025-09-11,08:23:02.000,254,11051683,5925,0,1757578981,13089.418552269992,30418.457163779996,53253.93990432 2025-09-11,08:23:03.000,254,11051624,5605,0,1757578982,13089.317507619991,28572.332311560007,53253.98881416 2025-09-11,08:23:04.000,254,11051644,5525,0,1757578983,13089.290562379996,24880.146049290008,53254.030736880006 2025-09-11,08:23:05.000,254,11051684,5405,0,1757578984,13089.26361714,26264.707967370006,53254.01676264 2025-09-11,08:23:06.000,254,11051679,6005,0,1757578985,13089.26361714,29033.803607010006,53254.20541488 2025-09-11,08:23:07.000,254,11051642,5684,0,1757578986,13089.24340821,32264.328247319994,53254.25432472 2025-09-11,08:23:08.000,254,11051766,5485,0,1757578987,13089.229935589996,26264.707967370006,53254.25432472 2025-09-11,08:23:09.000,254,11051804,5605,0,1757578988,13089.277089759991,30879.843869670003,53254.28926032001 2025-09-11,08:23:10.000,254,11051764,5405,0,1757578989,13089.310771309996,30879.900262709998,53254.40105424 2025-09-11,08:23:11.000,254,11051702,5605,0,1757578990,13089.283826070001,26726.277950639997,53254.463938320005 2025-09-11,08:23:12.000,254,11051710,5605,0,1757578991,13089.250144519996,30418.217493360004,53254.43598984001 2025-09-11,08:23:13.000,254,11051704,5565,0,1757578992,13089.290562379996,25341.504558660003,53254.533809520006 2025-09-11,08:23:14.000,254,11051668,5325,0,1757578993,13089.324243930001,29495.16916551,53254.58970648 2025-09-11,08:23:15.000,254,11051659,6005,0,1757578994,13089.391607029997,27649.135951980003,53254.58970648 2025-09-11,08:23:16.000,254,11051795,5884,0,1757578995,13089.384870720001,24880.047361470002,53254.71547464 2025-09-11,08:23:17.000,254,11051700,5565,0,1757578996,13089.398343339992,22572.479410319997,53254.71547464 2025-09-11,08:23:18.000,254,11051693,5965,0,1757578997,13089.458970129992,27187.580066969997,53254.79233296001 2025-09-11,08:23:19.000,254,11051725,6005,0,1757578998,13089.452233819997,26726.038280220004,53254.82726856 2025-09-11,08:23:20.000,254,11051675,5965,0,1757578999,13089.432024889997,30417.984872069996,53254.8761784 2025-09-11,08:23:21.000,254,11051696,5645,0,1757579000,13089.371398099996,30879.498462300005,53254.918101120005 2025-09-11,08:23:22.000,254,11051688,5605,0,1757579001,13089.425288580002,29033.338364430005,53254.93207536 2025-09-11,08:23:23.000,254,11051807,6245,0,1757579002,13089.445497510002,31802.49744624,53254.95303672 2025-09-11,08:23:24.000,254,11051655,5965,0,1757579003,13089.492651679997,25341.257839109996,53255.06483064 2025-09-11,08:23:25.000,254,11051687,6045,0,1757579004,13089.607168950002,30417.857987730007,53255.07181776 2025-09-11,08:23:26.000,254,11051701,6084,0,1757579005,13089.681268359993,30417.79454556,53255.09277912 2025-09-11,08:23:27.000,254,11051716,5365,0,1757579006,13089.735158839998,30417.822742079996,53255.12771472001 2025-09-11,08:23:28.000,254,11051781,6045,0,1757579007,13089.782313009993,33186.83379216,53255.1905988 2025-09-11,08:23:29.000,254,11051723,5965,0,1757579008,13089.883357659994,27187.100726129996,53255.204573040006 2025-09-11,08:23:30.000,254,11051715,6245,0,1757579009,13089.849676109989,33648.17820327,53255.183611680004 2025-09-11,08:23:31.000,254,11051742,5405,0,1757579010,13089.849676109989,29494.562940329997,53255.26047 2025-09-11,08:23:32.000,254,11051691,6124,0,1757579011,13089.903566589994,27648.431038979994,53255.29540560001 2025-09-11,08:23:33.000,254,11051703,6045,0,1757579012,13089.97092968999,29955.752270580007,53255.32335408001 2025-09-11,08:23:34.000,254,11051675,6084,0,1757579013,13089.977665999999,27648.142024650006,53255.37925104 2025-09-11,08:23:35.000,254,11051611,5884,0,1757579014,13089.977665999999,29955.639484500003,53255.44912224 2025-09-11,08:23:36.000,254,11051725,5925,0,1757579015,13090.024820169994,27186.670729200006,53255.42816088 2025-09-11,08:23:37.000,254,11051627,5884,0,1757579016,13089.930511829989,32263.235632170006,53255.49104496001 2025-09-11,08:23:38.000,254,11051649,5965,0,1757579017,13089.876621349998,32263.277926950002,53255.5748904 2025-09-11,08:23:39.000,254,11051590,5605,0,1757579018,13089.97092968999,33647.66361678,53255.6447616 2025-09-11,08:23:40.000,254,11051734,5445,0,1757579019,13090.07197433999,29032.633451429996,53255.651748719996 2025-09-11,08:23:41.000,254,11051662,5485,0,1757579020,13090.146073749995,33186.15002655001,53255.707645680006 2025-09-11,08:23:42.000,254,11051721,6005,0,1757579021,13090.206700539995,26263.594204830006,53255.66572296 2025-09-11,08:23:43.000,254,11051750,5565,0,1757579022,13090.21343684999,29955.547845809997,53255.707645680006 2025-09-11,08:23:44.000,254,11051650,5525,0,1757579023,13090.166282679995,29955.484403640003,53255.70065856001 2025-09-11,08:23:45.000,254,11051626,5605,0,1757579024,13090.166282679995,32724.326274599996,53255.77052976 2025-09-11,08:23:46.000,254,11051667,6045,0,1757579025,13090.11239219999,25340.348501340006,53255.84040096 2025-09-11,08:23:47.000,254,11051696,5605,0,1757579026,13090.13933744,25340.390796120002,53255.83341384 2025-09-11,08:23:48.000,254,11051726,5485,0,1757579027,13090.15954637,27186.395813130002,53255.875336560006 2025-09-11,08:23:49.000,254,11051599,6045,0,1757579028,13090.105655889995,34570.4229303,53255.86136232 2025-09-11,08:23:50.000,254,11051702,5565,0,1757579029,13090.09218326999,32724.396765900005,53255.91725928001 2025-09-11,08:23:51.000,254,11051702,5405,0,1757579030,13090.07871065,25340.362599600005,53255.973156240005 2025-09-11,08:23:52.000,254,11051718,5525,0,1757579031,13089.937248139999,26724.868124639994,53255.93123352 2025-09-11,08:23:53.000,254,11051691,6245,0,1757579032,13089.903566589994,29493.815732550007,53255.99411760001 2025-09-11,08:23:54.000,254,11051703,6005,0,1757579033,13089.829467179989,33185.861012220004,53255.924246400005 2025-09-11,08:23:55.000,254,11051654,5605,0,1757579034,13089.741895149993,32724.28397982,53256.00809184 2025-09-11,08:23:56.000,254,11051741,5765,0,1757579035,13089.789049319988,31339.700914350004,53256.07097592 2025-09-11,08:23:57.000,254,11051700,5485,0,1757579036,13089.809258249988,29493.660651690006,53255.94520776001 2025-09-11,08:23:58.000,254,11051805,6045,0,1757579037,13089.957457069999,32262.573013949994,53255.959182 2025-09-11,08:23:59.000,254,11051789,6084,0,1757579038,13090.085446959994,29032.055422770005,53256.01507896001 2025-09-11,08:24:00.000,254,11051709,6045,0,1757579039,13090.29427256999,32262.685800029998,53256.01507896001 2025-09-11,08:24:01.000,254,11051701,6005,0,1757579040,13090.455944009991,29955.061455839998,53256.12687288 2025-09-11,08:24:02.000,254,11051696,5405,0,1757579041,13090.570461279996,30878.060439780005,53256.17578272 2025-09-11,08:24:03.000,254,11051748,5925,0,1757579042,13090.651296999997,29032.041324510006,53256.2736024 2025-09-11,08:24:04.000,254,11051740,5525,0,1757579043,13090.684978550002,30416.65963563,53256.357447840004 2025-09-11,08:24:05.000,254,11051795,5965,0,1757579044,13090.617615449992,30416.65963563,53256.32949936001 2025-09-11,08:24:06.000,254,11051691,6165,0,1757579045,13090.651296999997,34570.11276858,53256.357447840004 2025-09-11,08:24:07.000,254,11051679,5965,0,1757579046,13090.610879139997,27647.486455560007,53256.39238344 2025-09-11,08:24:08.000,254,11051705,6005,0,1757579047,13090.624351760001,29954.948669759993,53256.44828040001 2025-09-11,08:24:09.000,254,11051737,5965,0,1757579048,13090.644560690002,29954.927522369995,53256.476228880005 2025-09-11,08:24:10.000,254,11051719,6045,0,1757579049,13090.651296999997,27647.472357299994,53256.42033192001 2025-09-11,08:24:11.000,254,11051694,5405,0,1757579050,13090.631088069997,29493.533767350003,53256.46924176001 2025-09-11,08:24:12.000,254,11051685,6245,0,1757579051,13090.610879139997,26263.044372689998,53256.483216 2025-09-11,08:24:13.000,254,11051636,5605,0,1757579052,13090.516570799991,31339.496489580008,53256.51116448 2025-09-11,08:24:14.000,254,11051732,5645,0,1757579053,13090.408789839996,27647.430062519998,53256.525138720004 2025-09-11,08:24:15.000,254,11051678,5525,0,1757579054,13090.267327329995,31339.40485089,53256.45526752 2025-09-11,08:24:16.000,254,11051686,5684,0,1757579055,13090.105655889995,32723.79054072,53256.5530872 2025-09-11,08:24:17.000,254,11051767,6045,0,1757579056,13089.957457069999,32262.262852230007,53256.40635768 2025-09-11,08:24:18.000,254,11051722,5445,0,1757579057,13089.856412419998,26724.106818600005,53256.42033192001 2025-09-11,08:24:19.000,254,11051701,6045,0,1757579058,13089.681268359993,27646.971869069996,53256.357447840004 2025-09-11,08:24:20.000,254,11051668,5684,0,1757579059,13089.485915370002,31338.847969619994,53256.39238344 2025-09-11,08:24:21.000,254,11051756,5684,0,1757579060,13089.351189169996,23954.813803319994,53256.30155088001 2025-09-11,08:24:22.000,254,11051757,6084,0,1757579061,13089.15583617999,33646.24674165,53256.31552512 2025-09-11,08:24:23.000,254,11051754,5845,0,1757579062,13088.987428429995,29492.716068270005,53256.189756960004 2025-09-11,08:24:24.000,254,11051670,5525,0,1757579063,13088.85943854,30877.14405288,53256.140847120005 2025-09-11,08:24:25.000,254,11051623,6045,0,1757579064,13088.691030789989,29492.63147871,53256.043027440006 2025-09-11,08:24:26.000,254,11051608,5684,0,1757579065,13088.657349239998,32261.572037489997,53255.99411760001 2025-09-11,08:24:27.000,254,11051781,5965,0,1757579066,13088.657349239998,29954.145068939994,53255.98014336 2025-09-11,08:24:28.000,254,11051661,5884,0,1757579067,13088.630403999989,37338.12989133,53255.94520776001 2025-09-11,08:24:29.000,254,11051698,5405,0,1757579068,13088.589986139988,24416.130017910007,53255.90328504 2025-09-11,08:24:30.000,254,11051729,6084,0,1757579069,13088.556304589998,30415.665708300003,53255.77052976 2025-09-11,08:24:31.000,254,11051683,6005,0,1757579070,13088.468732560003,32261.670725310003,53255.72860704001 2025-09-11,08:24:32.000,254,11051694,5605,0,1757579071,13088.468732560003,29954.166216330006,53255.6447616 2025-09-11,08:24:33.000,254,11051732,5845,0,1757579072,13088.441787319993,29492.511643499995,53255.61681312 2025-09-11,08:24:34.000,254,11051539,5925,0,1757579073,13088.441787319993,30415.482430920005,53255.59585176 2025-09-11,08:24:35.000,254,11051795,5965,0,1757579074,13088.468732560003,28569.308234790005,53255.58187752001 2025-09-11,08:24:36.000,254,11051722,5565,0,1757579075,13088.461996249993,33645.830842979994,53255.54694192 2025-09-11,08:24:37.000,254,11051678,5405,0,1757579076,13088.421578389993,35491.61733696,53255.51200632001 2025-09-11,08:24:38.000,254,11051702,5285,0,1757579077,13088.381160529992,29030.575105469994,53255.40719952 2025-09-11,08:24:39.000,254,11051723,5884,0,1757579078,13088.293588499997,27646.034334779994,53255.4002124 2025-09-11,08:24:40.000,254,11051757,6084,0,1757579079,13088.239698019992,29030.377729829997,53255.40719952 2025-09-11,08:24:41.000,254,11051682,5365,0,1757579080,13088.239698019992,28568.87118873,53255.421173760005 2025-09-11,08:24:42.000,254,11051715,6045,0,1757579081,13088.098235509991,30414.974893560007,53255.29540560001 2025-09-11,08:24:43.000,254,11051640,5645,0,1757579082,13088.084762890001,28569.026269590002,53255.15566320001 2025-09-11,08:24:44.000,254,11051586,5605,0,1757579083,13087.970245619996,24877.143119910004,53255.21854728 2025-09-11,08:24:45.000,254,11051764,5605,0,1757579084,13087.87593727999,29953.57408941,53255.16963744 2025-09-11,08:24:46.000,254,11051792,5605,0,1757579085,13087.808574179995,29030.405926349995,53255.05784352001 2025-09-11,08:24:47.000,254,11051585,5965,0,1757579086,13087.85572834999,29953.383762900005,53255.06483064 2025-09-11,08:24:48.000,254,11051710,5165,0,1757579087,13087.788365249995,33183.64053627,53254.92508824 2025-09-11,08:24:49.000,254,11051720,5445,0,1757579088,13087.747947389995,32260.662699720007,53254.918101120005 2025-09-11,08:24:50.000,254,11051520,5445,0,1757579089,13087.68058429,31337.64256839,53254.76438448 2025-09-11,08:24:51.000,254,11051737,6045,0,1757579090,13087.59301225999,34106.60427456,53254.76438448 2025-09-11,08:24:52.000,254,11051696,5325,0,1757579091,13087.505440229994,36875.5589316,53254.72246176001 2025-09-11,08:24:53.000,254,11051739,6245,0,1757579092,13087.404395579993,28107.132026339998,53254.64560344001 2025-09-11,08:24:54.000,254,11051618,5485,0,1757579093,13087.337032479998,29953.144092479997,53254.582719360005 2025-09-11,08:24:55.000,254,11051661,6084,0,1757579094,13087.249460450003,28107.25186155,53254.60368072001 2025-09-11,08:24:56.000,254,11051852,5765,0,1757579095,13087.195569969997,32260.719092760002,53254.47791256001 2025-09-11,08:24:57.000,254,11051699,5925,0,1757579096,13087.195569969997,28107.336451109994,53254.38708000001 2025-09-11,08:24:58.000,254,11051712,5565,0,1757579097,13087.155152109997,26261.521760610005,53254.43598984001 2025-09-11,08:24:59.000,254,11051729,5845,0,1757579098,13087.107997940002,34568.39278086,53254.4220156 2025-09-11,08:25:00.000,254,11051649,5925,0,1757579099,13087.013689599997,29492.039351789994,53254.296247440005 2025-09-11,08:25:01.000,254,11051708,5485,0,1757579100,13086.912644949996,30876.587171609994,53254.18445352 2025-09-11,08:25:02.000,254,11051707,6165,0,1757579101,13086.777918749991,29030.751333720007,53254.17047928001 2025-09-11,08:25:03.000,254,11051691,6205,0,1757579102,13086.62298362,30415.37669397,53254.06567248 2025-09-11,08:25:04.000,254,11051744,5765,0,1757579103,13086.56235683,29030.99100414,53254.08663384 2025-09-11,08:25:05.000,254,11051745,6084,0,1757579104,13086.380476459999,25338.952773600002,53254.00278840001 2025-09-11,08:25:06.000,254,11051716,5445,0,1757579105,13086.299640739999,31338.425021820003,53253.93291720001 2025-09-11,08:25:07.000,254,11051769,6084,0,1757579106,13086.252486569989,28569.265940009995,53253.90496872001 2025-09-11,08:25:08.000,254,11051715,6245,0,1757579107,13086.218805019998,24415.819856190006,53253.82112328 2025-09-11,08:25:09.000,254,11051792,5605,0,1757579108,13086.292904429989,35491.716024780006,53253.7582392 2025-09-11,08:25:10.000,254,11051650,5365,0,1757579109,13086.346794909994,28107.851037600005,53253.68836800001 2025-09-11,08:25:11.000,254,11051667,6045,0,1757579110,13086.44110325,32261.452202279994,53253.66041952 2025-09-11,08:25:12.000,254,11051750,5565,0,1757579111,13086.488257419995,23954.76445941,53253.63945816001 2025-09-11,08:25:13.000,254,11051843,6245,0,1757579112,13086.508466349995,29492.850001740007,53253.576574080005 2025-09-11,08:25:14.000,254,11051661,6045,0,1757579113,13086.57582944999,29954.37769023,53253.56958696001 2025-09-11,08:25:15.000,254,11051721,5884,0,1757579114,13086.58256576,23954.933638529998,53253.60452256 2025-09-11,08:25:16.000,254,11051704,5445,0,1757579115,13086.56235683,31800.55188636,53253.56259984 2025-09-11,08:25:17.000,254,11051665,6165,0,1757579116,13086.64319255,24878.15819463,53253.5835612 2025-09-11,08:25:18.000,254,11051720,5684,0,1757579117,13086.63645623999,31339.27796655,53253.68836800001 2025-09-11,08:25:19.000,254,11051677,6084,0,1757579118,13086.61624730999,31339.482391319994,53253.625483920005 2025-09-11,08:25:20.000,254,11051705,6324,0,1757579119,13086.670137789995,32723.98086723,53253.59753544001 2025-09-11,08:25:21.000,254,11051713,6205,0,1757579120,13086.72402827,31801.017128940002,53253.61150968 2025-09-11,08:25:22.000,254,11051631,6005,0,1757579121,13086.710555649996,29493.646553429993,53253.60452256 2025-09-11,08:25:23.000,254,11051781,6045,0,1757579122,13086.649928859995,27647.655634680006,53253.59054832 2025-09-11,08:25:24.000,254,11051766,5645,0,1757579123,13086.65666516999,30878.27191368,53253.527664240006 2025-09-11,08:25:25.000,254,11051729,5805,0,1757579124,13086.67687409999,29032.386731880004,53253.61150968 2025-09-11,08:25:26.000,254,11051652,5525,0,1757579125,13086.66340148,29955.301126260005,53253.46478016 2025-09-11,08:25:27.000,254,11051753,5925,0,1757579126,13086.730764579996,30878.201422380007,53253.47875440001 2025-09-11,08:25:28.000,254,11051712,5405,0,1757579127,13086.82507292,28109.246765339994,53253.49272864 2025-09-11,08:25:29.000,254,11051749,5725,0,1757579128,13086.946326500001,29955.279978870007,53253.54862560001 2025-09-11,08:25:30.000,254,11051747,6245,0,1757579129,13087.060843769992,28109.34545316,53253.527664240006 2025-09-11,08:25:31.000,254,11051764,5684,0,1757579130,13087.087789010002,30416.941600830003,53253.51369 2025-09-11,08:25:32.000,254,11051743,5845,0,1757579131,13087.168624730002,33186.171173940005,53253.527664240006 2025-09-11,08:25:33.000,254,11051632,5645,0,1757579132,13087.168624730002,30417.30110646,53253.625483920005 2025-09-11,08:25:34.000,254,11051799,5845,0,1757579133,13087.114734249997,31802.060400179995,53253.674393760004 2025-09-11,08:25:35.000,254,11051667,6084,0,1757579134,13087.121470559992,29956.182267509997,53253.6534324 2025-09-11,08:25:36.000,254,11051594,5645,0,1757579135,13087.081052699992,26725.76336415,53253.61150968 2025-09-11,08:25:37.000,254,11051690,5525,0,1757579136,13087.074316389997,33187.0311678,53253.70932936 2025-09-11,08:25:38.000,254,11051675,6245,0,1757579137,13086.966535430001,24879.878182350003,53253.68836800001 2025-09-11,08:25:39.000,254,11051654,5525,0,1757579138,13086.959799119992,34571.670626310006,53253.70234224 2025-09-11,08:25:40.000,254,11051650,5525,0,1757579139,13086.980008049992,28110.416920920004,53253.63945816001 2025-09-11,08:25:41.000,254,11051729,6045,0,1757579140,13086.905908640001,33187.19329779,53253.6534324 2025-09-11,08:25:42.000,254,11051740,5485,0,1757579141,13086.899172329991,28572.205427220004,53253.625483920005 2025-09-11,08:25:43.000,254,11051779,6284,0,1757579142,13086.831809229996,33187.36952604,53253.63945816001 2025-09-11,08:25:44.000,254,11051639,6205,0,1757579143,13086.78465506,32725.982820150006,53253.66740664001 2025-09-11,08:25:45.000,254,11051667,6284,0,1757579144,13086.791391369996,36418.176131550004,53253.5835612 2025-09-11,08:25:46.000,254,11051703,6084,0,1757579145,13086.73750088999,31803.089573160003,53253.61849680001 2025-09-11,08:25:47.000,254,11051869,5884,0,1757579146,13086.61624730999,28111.10773566,53253.55561272 2025-09-11,08:25:48.000,254,11051706,5485,0,1757579147,13086.589302069995,31803.153015329997,53253.54163848 2025-09-11,08:25:49.000,254,11051693,5925,0,1757579148,13086.5421479,28572.72706284,53253.60452256 2025-09-11,08:25:50.000,254,11051621,5965,0,1757579149,13086.43436693999,32726.560848809997,53253.47875440001 2025-09-11,08:25:51.000,254,11051716,5565,0,1757579150,13086.427630629994,32726.779371840006,53253.49971576001 2025-09-11,08:25:52.000,254,11051749,6124,0,1757579151,13086.252486569989,29957.775370889998,53253.457793040005 2025-09-11,08:25:53.000,254,11051706,5925,0,1757579152,13086.198596089998,34111.595058599996,53253.34599912 2025-09-11,08:25:54.000,254,11051777,6084,0,1757579153,13086.144705609993,26727.293025360006,53253.32503776 2025-09-11,08:25:55.000,254,11051680,5765,0,1757579154,13086.144705609993,31804.062353100002,53253.339012000004 2025-09-11,08:25:56.000,254,11051634,5684,0,1757579155,13086.104287749993,28111.876090830003,53253.25516656 2025-09-11,08:25:57.000,254,11051638,5605,0,1757579156,13086.111024059988,28111.946582129996,53253.25516656 2025-09-11,08:25:58.000,254,11051692,5485,0,1757579157,13086.178387159998,32265.505452030004,53253.33202488001 2025-09-11,08:25:59.000,254,11051839,5725,0,1757579158,13086.279431809999,31804.111697009997,53253.21324384001 2025-09-11,08:26:00.000,254,11051650,5485,0,1757579159,13086.259222879999,30419.627319360006,53253.16433400001 2025-09-11,08:26:01.000,254,11051686,5525,0,1757579160,13086.272695499989,30881.17615524,53253.122411280005 2025-09-11,08:26:02.000,254,11051726,5565,0,1757579161,13086.259222879999,29035.185236489997,53253.10843704 2025-09-11,08:26:03.000,254,11051679,6045,0,1757579162,13086.252486569989,25343.13290769,53253.122411280005 2025-09-11,08:26:04.000,254,11051739,6005,0,1757579163,13086.225541329994,26266.265825099996,53253.073501440005 2025-09-11,08:26:05.000,254,11051649,6124,0,1757579164,13086.191859779989,29496.846858449993,53253.10843704 2025-09-11,08:26:06.000,254,11051658,5525,0,1757579165,13086.272695499989,31804.506448290005,53253.03157872 2025-09-11,08:26:07.000,254,11051707,6124,0,1757579166,13086.319849669999,29497.023086700006,53253.04555296001 2025-09-11,08:26:08.000,254,11051749,6084,0,1757579167,13086.292904429989,27651.003971430007,53253.01061736 2025-09-11,08:26:09.000,254,11051663,6005,0,1757579168,13086.360267529999,31804.767266099996,53252.9197848 2025-09-11,08:26:10.000,254,11051653,6084,0,1757579169,13086.380476459999,28574.214429269996,53252.87786208001 2025-09-11,08:26:11.000,254,11051652,5605,0,1757579170,13086.43436693999,32266.33724937,53252.856900720006 2025-09-11,08:26:12.000,254,11051763,6124,0,1757579171,13086.53541158999,26727.9838401,53252.89183632 2025-09-11,08:26:13.000,254,11051686,5684,0,1757579172,13086.66340148,26266.301070750007,53252.86388784 2025-09-11,08:26:14.000,254,11051666,5325,0,1757579173,13086.750973509996,32727.568874400007,53252.87786208001 2025-09-11,08:26:15.000,254,11051668,5485,0,1757579174,13086.905908640001,33189.18115244999,53252.89882344001 2025-09-11,08:26:16.000,254,11051721,6045,0,1757579175,13086.993480669997,29035.664577329997,53252.89882344001 2025-09-11,08:26:17.000,254,11051699,5805,0,1757579176,13086.986744360001,28574.291969700003,53252.87087496 2025-09-11,08:26:18.000,254,11051735,5884,0,1757579177,13086.973271739997,29035.720970370006,53252.91279768 2025-09-11,08:26:19.000,254,11051648,5605,0,1757579178,13086.973271739997,34574.067330510006,53252.92677192001 2025-09-11,08:26:20.000,254,11051746,5525,0,1757579179,13086.878963399991,25343.61929766,53252.92677192001 2025-09-11,08:26:21.000,254,11051578,5565,0,1757579180,13086.818336609991,29958.853887780002,53252.84292648 2025-09-11,08:26:22.000,254,11051720,5565,0,1757579181,13086.76444613,28574.32721535,53252.89183632 2025-09-11,08:26:24.000,254,11051720,5565,0,1757579183,13086.878963399991,30420.522558869998,53252.84292648 2025-09-11,08:26:25.000,254,11051739,6045,0,1757579184,13087.027162220002,31805.253656069995,53252.856900720006 2025-09-11,08:26:26.000,254,11051720,5485,0,1757579185,13087.155152109997,29959.234540799996,53252.79401664 2025-09-11,08:26:27.000,254,11051625,5725,0,1757579186,13087.390922959989,30420.726983639994,53252.82895224001 2025-09-11,08:26:28.000,254,11051676,5605,0,1757579187,13087.559330709999,29036.249655120002,53252.814978 2025-09-11,08:26:29.000,254,11051771,6045,0,1757579188,13087.78162894,35036.0884581,53252.835939360004 2025-09-11,08:26:30.000,254,11051594,5805,0,1757579189,13088.078026579991,29497.87603143,53252.8848492 2025-09-11,08:26:31.000,254,11051640,5565,0,1757579190,13088.334006359997,34113.13881807,53252.94773328001 2025-09-11,08:26:32.000,254,11051768,5565,0,1757579191,13088.502414109993,22575.17922711,53252.97568176001 2025-09-11,08:26:33.000,254,11051700,5525,0,1757579192,13088.576513519998,29959.586997299994,53253.01760448001 2025-09-11,08:26:34.000,254,11051682,5485,0,1757579193,13088.717976029999,27190.42791549,53253.08747568 2025-09-11,08:26:35.000,254,11051706,5365,0,1757579194,13088.89312008999,29498.108652719995,53253.14337264001 2025-09-11,08:26:36.000,254,11051700,5565,0,1757579195,13089.08173677,28575.102619650002,53253.23420520001 2025-09-11,08:26:37.000,254,11051634,5645,0,1757579196,13089.236671899991,24882.930455640002,53253.29708928 2025-09-11,08:26:38.000,254,11051733,6084,0,1757579197,13089.425288580002,29036.651455529995,53253.33202488001 2025-09-11,08:26:39.000,254,11051709,5845,0,1757579198,13089.708213600003,27652.21642179,53253.43683168 2025-09-11,08:26:40.000,254,11051629,6165,0,1757579199,13089.896830279999,29959.946502930004,53253.506702880004 2025-09-11,08:26:41.000,254,11051705,5684,0,1757579200,13089.997874929999,32267.740026240004,53253.56958696001 2025-09-11,08:26:42.000,254,11051727,6045,0,1757579201,13090.15954637,27652.53363264,53253.56259984 2025-09-11,08:26:43.000,254,11051766,5405,0,1757579202,13090.30100888,30421.93238487,53253.6534324 2025-09-11,08:26:44.000,254,11051675,6045,0,1757579203,13090.44247139,30883.55876118,53253.7582392 2025-09-11,08:26:45.000,254,11051601,6165,0,1757579204,13090.530043419996,24422.234564490005,53253.93990432 2025-09-11,08:26:46.000,254,11051674,5485,0,1757579205,13090.644560690002,22114.638416820002,53254.00278840001 2025-09-11,08:26:47.000,254,11051766,5725,0,1757579206,13090.691714859997,27653.1821526,53254.11458232 2025-09-11,08:26:48.000,254,11051676,5525,0,1757579207,13090.799495819992,33653.232429480006,53254.14253080001 2025-09-11,08:26:49.000,254,11051659,5925,0,1757579208,13090.819704749993,30884.066298539998,53254.23336336 2025-09-11,08:26:50.000,254,11051644,5605,0,1757579209,13090.934222019998,27653.372479109996,53254.31720880001 2025-09-11,08:26:51.000,254,11051634,5684,0,1757579210,13091.089157149989,29038.075379789996,53254.345157280004 2025-09-11,08:26:52.000,254,11051757,5965,0,1757579211,13091.217147039999,29499.66651045,53254.50586104001 2025-09-11,08:26:53.000,254,11051625,5725,0,1757579212,13091.446181579995,30422.848771770005,53254.4918868 2025-09-11,08:26:54.000,254,11051670,5805,0,1757579213,13091.60111671,28115.231476710003,53254.561758 2025-09-11,08:26:55.000,254,11051740,5565,0,1757579214,13091.6617435,30884.587934159994,53254.72944888 2025-09-11,08:26:56.000,254,11051719,5925,0,1757579215,13091.708897669996,35038.541555339994,53254.8063072 2025-09-11,08:26:57.000,254,11051721,6045,0,1757579216,13091.735842909991,32269.38247353,53254.8761784 2025-09-11,08:26:58.000,254,11051696,5405,0,1757579217,13091.803206010001,27192.67658796,53254.97399808 2025-09-11,08:26:59.000,254,11051712,5605,0,1757579218,13091.749315529996,31808.193143280005,53254.9460496 2025-09-11,08:27:00.000,254,11051742,5405,0,1757579219,13091.735842909991,25808.460077249998,53255.00893368001 2025-09-11,08:27:01.000,254,11051716,5525,0,1757579220,13091.668479809996,29039.520451439996,53255.085792000005 2025-09-11,08:27:02.000,254,11051666,5525,0,1757579221,13091.54048992,29962.773204059995,53255.06483064 2025-09-11,08:27:03.000,254,11051598,5325,0,1757579222,13091.446181579995,29039.858809679994,53255.1207276 2025-09-11,08:27:04.000,254,11051687,6045,0,1757579223,13091.41923634,27193.860841800008,53255.10675336001 2025-09-11,08:27:05.000,254,11051704,5565,0,1757579224,13091.35187323999,24424.70175999,53255.204573040006 2025-09-11,08:27:06.000,254,11051637,5805,0,1757579225,13091.35187323999,29040.042087060006,53255.27444424001 2025-09-11,08:27:07.000,254,11051753,6005,0,1757579226,13091.37208216999,27193.917234840002,53255.22553440001 2025-09-11,08:27:08.000,254,11051713,6084,0,1757579227,13091.345136929995,29501.56977555,53255.302392720005 2025-09-11,08:27:09.000,254,11051794,5565,0,1757579228,13091.324927999995,27193.95952962,53255.253482880005 2025-09-11,08:27:10.000,254,11051700,5565,0,1757579229,13091.345136929995,28578.697675949996,53255.3303412 2025-09-11,08:27:11.000,254,11051716,5605,0,1757579230,13091.345136929995,31809.546576239998,53255.39322528001 2025-09-11,08:27:12.000,254,11051650,5645,0,1757579231,13091.35860955,27194.290838729998,53255.35828968 2025-09-11,08:27:13.000,254,11051702,5565,0,1757579232,13091.35860955,28117.52244396,53255.39322528001 2025-09-11,08:27:14.000,254,11051741,6284,0,1757579233,13091.25082858999,24886.870919310008,53255.29540560001 2025-09-11,08:27:15.000,254,11051657,6045,0,1757579234,13091.116102389999,28579.409638080004,53255.47707072 2025-09-11,08:27:16.000,254,11051652,5245,0,1757579235,13090.988112499988,32271.93425859,53255.435148 2025-09-11,08:27:17.000,254,11051628,5525,0,1757579236,13090.967903569988,29041.162898730006,53255.35828968 2025-09-11,08:27:18.000,254,11051665,5925,0,1757579237,13090.718660099992,23041.10557272,53255.3303412 2025-09-11,08:27:19.000,254,11051712,5805,0,1757579238,13090.651296999997,30887.41463529,53255.30937984 2025-09-11,08:27:20.000,254,11051547,5884,0,1757579239,13090.556988659991,27195.009849990005,53255.23252152 2025-09-11,08:27:21.000,254,11051612,5485,0,1757579240,13090.449207699996,29964.401553090007,53255.24649576001 2025-09-11,08:27:22.000,254,11051698,5485,0,1757579241,13090.307745189995,25810.462030170005,53255.28143136 2025-09-11,08:27:23.000,254,11051633,5925,0,1757579242,13090.166282679995,31349.16789594,53255.28841848 2025-09-11,08:27:25.000,254,11051619,6005,0,1757579244,13089.977665999999,30426.232354170003,53255.1905988 2025-09-11,08:27:26.000,254,11051628,5445,0,1757579245,13089.869885039989,34580.24941752,53255.15566320001 2025-09-11,08:27:27.000,254,11051802,5285,0,1757579246,13089.789049319988,27195.517387350003,53255.204573040006 2025-09-11,08:27:28.000,254,11051678,5365,0,1757579247,13089.661059429993,29964.979581749998,53255.085792000005 2025-09-11,08:27:29.000,254,11051696,5565,0,1757579248,13089.512860609997,24426.330109019997,53255.085792000005 2025-09-11,08:27:30.000,254,11051671,5925,0,1757579249,13089.371398099996,28580.544548010002,53254.97399808 2025-09-11,08:27:31.000,254,11051641,5925,0,1757579250,13089.209726659996,32734.70964309,53254.90412688 2025-09-11,08:27:32.000,254,11051722,5485,0,1757579251,13089.027846289995,29965.564659540003,53254.82726856 2025-09-11,08:27:33.000,254,11051549,6165,0,1757579252,13088.886383779995,29042.720756459996,53254.79233296001 2025-09-11,08:27:34.000,254,11051725,6005,0,1757579253,13088.677558169999,27658.12359273,53254.6665648 2025-09-11,08:27:35.000,254,11051651,6124,0,1757579254,13088.576513519998,30889.042984319996,53254.67355192001 2025-09-11,08:27:36.000,254,11051675,5884,0,1757579255,13088.448523630002,26273.505281610007,53254.51983528 2025-09-11,08:27:37.000,254,11051762,5845,0,1757579256,13088.327270050002,29042.946328620004,53254.62464208001 2025-09-11,08:27:38.000,254,11051782,5405,0,1757579257,13088.131917059996,25811.935298340002,53254.57573224001 2025-09-11,08:27:39.000,254,11051754,5725,0,1757579258,13088.064553960001,32273.795228910007,53254.52682240001 2025-09-11,08:27:40.000,254,11051720,5325,0,1757579259,13087.90288252,29042.911082970008,53254.366118640006 2025-09-11,08:27:41.000,254,11051733,5884,0,1757579260,13087.78162894,29966.07924603,53254.32419592 2025-09-11,08:27:42.000,254,11051736,5485,0,1757579261,13087.667111669994,31350.979522349997,53254.296247440005 2025-09-11,08:27:43.000,254,11051723,6084,0,1757579262,13087.525649159994,29043.425669460004,53254.198427760006 2025-09-11,08:27:44.000,254,11051734,5485,0,1757579263,13087.390922959989,29966.812355550006,53254.09362096 2025-09-11,08:27:45.000,254,11051744,5485,0,1757579264,13087.175361039997,27197.646224609998,53253.97483992001 2025-09-11,08:27:46.000,254,11051624,5725,0,1757579265,13086.966535430001,28582.581746580006,53253.93990432 2025-09-11,08:27:47.000,254,11051712,5485,0,1757579266,13086.7442372,28121.117500260007,53253.8281104 2025-09-11,08:27:48.000,254,11051794,5645,0,1757579267,13086.55562051999,27198.25949892,53253.61849680001 2025-09-11,08:27:49.000,254,11051759,6005,0,1757579268,13086.48152111,28121.427661980008,53253.61150968 2025-09-11,08:27:50.000,254,11051657,5965,0,1757579269,13086.40068539,28583.032890899995,53253.47875440001 2025-09-11,08:27:51.000,254,11051697,5884,0,1757579270,13086.427630629994,31352.586723989996,53253.47875440001 2025-09-11,08:27:52.000,254,11051774,5605,0,1757579271,13086.43436693999,28583.27961045,53253.35298624001 2025-09-11,08:27:53.000,254,11051677,5965,0,1757579272,13086.528675279995,31352.819345280004,53253.38093472001 2025-09-11,08:27:54.000,254,11051599,5684,0,1757579273,13086.51520265999,24429.459922740003,53253.290102160005 2025-09-11,08:27:55.000,254,11051668,5805,0,1757579274,13086.589302069995,27198.90801888,53253.31106352001 2025-09-11,08:27:56.000,254,11051756,5605,0,1757579275,13086.61624730999,36430.46276513999,53253.15035976 2025-09-11,08:27:57.000,254,11051786,5365,0,1757579276,13086.589302069995,31353.460816110004,53253.23420520001 2025-09-11,08:27:58.000,254,11051770,5445,0,1757579277,13086.63645623999,30430.461832169996,53253.22023096 2025-09-11,08:27:59.000,254,11051649,6045,0,1757579278,13086.63645623999,30430.546421730003,53253.11542416001 2025-09-11,08:28:00.000,254,11051664,5485,0,1757579279,13086.72402827,30892.250338469996,53253.073501440005 2025-09-11,08:28:01.000,254,11051685,5845,0,1757579280,13086.82507292,36892.8293001,53253.073501440005 2025-09-11,08:28:02.000,254,11051742,5645,0,1757579281,13086.919381259991,29046.167781030003,53253.01061736 2025-09-11,08:28:03.000,254,11051750,5684,0,1757579282,13086.973271739997,30430.870681710003,53253.03157872 2025-09-11,08:28:04.000,254,11051740,5445,0,1757579283,13086.980008049992,30892.50410715,53253.01061736 2025-09-11,08:28:05.000,254,11051748,5565,0,1757579284,13087.074316389997,31354.236220410006,53252.93375904 2025-09-11,08:28:06.000,254,11051703,6045,0,1757579285,13087.182097349993,27661.612912080003,53253.05254008 2025-09-11,08:28:07.000,254,11051709,5884,0,1757579286,13087.249460450003,28584.74582949,53253.003630240004 2025-09-11,08:28:08.000,254,11051764,5605,0,1757579287,13087.458286059998,27199.993584900003,53252.954720400005 2025-09-11,08:28:09.000,254,11051706,5765,0,1757579288,13087.61322118999,29507.921041680005,53253.04555296001 2025-09-11,08:28:10.000,254,11051671,5884,0,1757579289,13087.828783109995,26276.93115879,53253.08747568 2025-09-11,08:28:11.000,254,11051709,5884,0,1757579290,13087.98371824,30431.279531249995,53253.09446280001 2025-09-11,08:28:12.000,254,11051728,5405,0,1757579291,13088.212752779997,28585.084187729997,53253.1293984 2025-09-11,08:28:13.000,254,11051781,5884,0,1757579292,13088.286852190002,34124.142510000005,53253.1293984 2025-09-11,08:28:14.000,254,11051633,5805,0,1757579293,13088.387896840002,30431.56149645,53253.18529536001 2025-09-11,08:28:15.000,254,11051666,5725,0,1757579294,13088.529359349988,25354.291680480004,53253.1992696 2025-09-11,08:28:16.000,254,11051684,5765,0,1757579295,13088.542831969993,33201.27745953,53253.241192320005 2025-09-11,08:28:17.000,254,11051673,5684,0,1757579296,13088.630403999989,32278.1868369,53253.32503776 2025-09-11,08:28:18.000,254,11051769,5765,0,1757579297,13088.765130199994,30893.46983796,53253.408883200005 2025-09-11,08:28:19.000,254,11051718,5645,0,1757579298,13088.93353794999,29047.091217060006,53253.4438188 2025-09-11,08:28:20.000,254,11051706,5485,0,1757579299,13089.068264149995,26739.227202449998,53253.49272864 2025-09-11,08:28:21.000,254,11051685,6005,0,1757579300,13089.18278142,30893.441641440004,53253.527664240006 2025-09-11,08:28:22.000,254,11051737,5884,0,1757579301,13089.19625403999,29970.287576639996,53253.61849680001 2025-09-11,08:28:23.000,254,11051578,5565,0,1757579302,13089.16257249,27662.44470942,53253.68138088 2025-09-11,08:28:24.000,254,11051766,5684,0,1757579303,13089.13562724999,33201.531228210006,53253.674393760004 2025-09-11,08:28:25.000,254,11051692,5805,0,1757579304,13089.14236356,27201.036856139996,53253.70234224 2025-09-11,08:28:26.000,254,11051761,5884,0,1757579305,13089.20299035,29047.387280519994,53253.8281104 2025-09-11,08:28:27.000,254,11051712,5605,0,1757579306,13089.256880829991,31355.166705569995,53253.8979816 2025-09-11,08:28:28.000,254,11051687,6005,0,1757579307,13089.351189169996,28585.584675959995,53253.87003312 2025-09-11,08:28:29.000,254,11051732,5485,0,1757579308,13089.418552269992,29508.654151199997,53253.92593008 2025-09-11,08:28:30.000,254,11051670,5565,0,1757579309,13089.526333230002,27662.395365510005,53254.06567248 2025-09-11,08:28:31.000,254,11051704,5405,0,1757579310,13089.667795740002,27662.310775949998,53254.06567248 2025-09-11,08:28:32.000,254,11051730,5605,0,1757579311,13089.708213600003,33201.24221388,53254.128556560005 2025-09-11,08:28:33.000,254,11051679,5965,0,1757579312,13089.721686219993,26739.04392507,53254.12156944001 2025-09-11,08:28:34.000,254,11051755,5965,0,1757579313,13089.782313009993,26277.537383970004,53254.23336336 2025-09-11,08:28:35.000,254,11051789,6245,0,1757579314,13089.762104079993,31816.475871029994,53254.2822732 2025-09-11,08:28:36.000,254,11051698,5525,0,1757579315,13089.762104079993,26739.079170719997,53254.39406712 2025-09-11,08:28:37.000,254,11051784,5365,0,1757579316,13089.836203489998,31354.757856030003,53254.47791256001 2025-09-11,08:28:38.000,254,11051735,5805,0,1757579317,13089.849676109989,24892.623009389994,53254.47791256001 2025-09-11,08:28:39.000,254,11051720,5365,0,1757579318,13089.883357659994,32739.48895323,53254.582719360005 2025-09-11,08:28:40.000,254,11051730,5405,0,1757579319,13089.977665999999,27662.028810749995,53254.631629200005 2025-09-11,08:28:41.000,254,11051740,5485,0,1757579320,13090.13933744,30893.00459538,53254.67355192001 2025-09-11,08:28:42.000,254,11051728,5445,0,1757579321,13090.26059102,37355.16058941001,53254.680539040004 2025-09-11,08:28:43.000,254,11051789,6165,0,1757579322,13090.31448149999,33200.87565912001,53254.8063072 2025-09-11,08:28:44.000,254,11051671,6045,0,1757579323,13090.26059102,26738.818352910006,53254.750410240005 2025-09-11,08:28:45.000,254,11051740,5684,0,1757579324,13090.19322791999,29508.4426773,53254.869191280006 2025-09-11,08:28:46.000,254,11051662,5565,0,1757579325,13090.065238029994,31354.757856030003,53254.98098520001 2025-09-11,08:28:47.000,254,11051691,5884,0,1757579326,13089.950720759989,27200.620957470004,53254.98098520001 2025-09-11,08:28:48.000,254,11051737,6005,0,1757579327,13089.809258249988,31354.821298199997,53255.0508564 2025-09-11,08:28:49.000,254,11051679,5884,0,1757579328,13089.721686219993,33200.96729781,53255.02290792 2025-09-11,08:28:50.000,254,11051650,5445,0,1757579329,13089.667795740002,26277.199025730006,53255.10675336001 2025-09-11,08:28:51.000,254,11051708,5525,0,1757579330,13089.634114189997,30431.21608908,53255.10675336001 2025-09-11,08:28:52.000,254,11051642,5684,0,1757579331,13089.627377880002,33662.213021100004,53255.04386928 2025-09-11,08:28:53.000,254,11051742,5684,0,1757579332,13089.613905259997,27200.155714890003,53255.134701840005 2025-09-11,08:28:54.000,254,11051674,5845,0,1757579333,13089.593696329997,26738.620977269995,53255.16265032 2025-09-11,08:28:55.000,254,11051628,5684,0,1757579334,13089.580223709992,27661.746845550006,53255.204573040006 2025-09-11,08:28:56.000,254,11051700,5565,0,1757579335,13089.526333230002,29969.695449720006,53255.22553440001 2025-09-11,08:28:57.000,254,11051677,6045,0,1757579336,13089.519596919992,31354.673266469996,53255.24649576001 2025-09-11,08:28:58.000,254,11051646,5405,0,1757579337,13089.580223709992,29508.562512510005,53255.30937984 2025-09-11,08:28:59.000,254,11051716,5525,0,1757579338,13089.533069539997,29047.189904879997,53255.26047 2025-09-11,08:29:00.000,254,11051656,5605,0,1757579339,13089.593696329997,25354.587743940006,53255.30937984 2025-09-11,08:29:01.000,254,11051625,5965,0,1757579340,13089.600432639993,29508.95021466,53255.33732832 2025-09-11,08:29:02.000,254,11051618,5405,0,1757579341,13089.586960020002,31355.293589909998,53255.39322528001 2025-09-11,08:29:03.000,254,11051694,5605,0,1757579342,13089.647586810002,29508.907919880003,53255.40719952 2025-09-11,08:29:04.000,254,11051728,5525,0,1757579343,13089.647586810002,31355.27949165,53255.470083600005 2025-09-11,08:29:05.000,254,11051731,6284,0,1757579344,13089.640850499993,27662.515200719994,53255.5050192 2025-09-11,08:29:06.000,254,11051610,5884,0,1757579345,13089.674532049998,25816.27756242,53255.484057839996 2025-09-11,08:29:07.000,254,11051650,5245,0,1757579346,13089.721686219993,33201.58057212,53255.539954800006 2025-09-11,08:29:08.000,254,11051696,5525,0,1757579347,13089.708213600003,30432.266409450007,53255.60982600001 2025-09-11,08:29:09.000,254,11051595,6084,0,1757579348,13089.802521939993,33663.29858712001,53255.65873584001 2025-09-11,08:29:10.000,254,11051641,6005,0,1757579349,13089.842939799993,33201.84138993001,53255.70065856001 2025-09-11,08:29:11.000,254,11051652,5645,0,1757579350,13089.876621349998,29509.168737689994,53255.74258128 2025-09-11,08:29:12.000,254,11051652,5405,0,1757579351,13089.930511829989,29509.09824639,53255.79149112 2025-09-11,08:29:13.000,254,11051632,5525,0,1757579352,13089.984402309994,30432.252311189994,53255.89629792001 2025-09-11,08:29:14.000,254,11051725,5884,0,1757579353,13089.930511829989,26739.53031504,53255.90328504 2025-09-11,08:29:15.000,254,11051663,6245,0,1757579354,13089.923775519994,29047.394329650007,53255.973156240005 2025-09-11,08:29:16.000,254,11051649,6005,0,1757579355,13089.890093969989,30432.076082939995,53256.07097592 2025-09-11,08:29:17.000,254,11051694,5525,0,1757579356,13089.903566589994,25354.721677409994,53256.10591152 2025-09-11,08:29:18.000,254,11051708,5485,0,1757579357,13089.876621349998,25354.912003920006,53256.10591152 2025-09-11,08:29:19.000,254,11051693,5965,0,1757579358,13089.876621349998,23508.744856920006,53256.12687288 2025-09-11,08:29:20.000,254,11051681,5884,0,1757579359,13089.856412419998,31355.878667700003,53256.1687956 2025-09-11,08:29:21.000,254,11051738,5645,0,1757579360,13089.775576699998,30894.414421380003,53256.19674408 2025-09-11,08:29:22.000,254,11051701,6165,0,1757579361,13089.667795740002,37818.28138128,53256.28058952001 2025-09-11,08:29:23.000,254,11051641,6084,0,1757579362,13089.512860609997,28586.66319285,53256.24565392 2025-09-11,08:29:24.000,254,11051687,6084,0,1757579363,13089.479179059992,27201.868653480007,53256.26661528 2025-09-11,08:29:25.000,254,11051558,5605,0,1757579364,13089.324243930001,27663.4033911,53256.35046072001 2025-09-11,08:29:26.000,254,11051695,6124,0,1757579365,13089.17604510999,32740.75779663,53256.2736024 2025-09-11,08:29:27.000,254,11051681,6005,0,1757579366,13089.068264149995,25355.46888519,53256.36443496 2025-09-11,08:29:28.000,254,11051680,5365,0,1757579367,13088.8998564,31817.68127226,53256.28058952001 2025-09-11,08:29:29.000,254,11051699,5884,0,1757579368,13088.778602819999,30894.60474789,53256.37142208001 2025-09-11,08:29:30.000,254,11051666,5645,0,1757579369,13088.603458759993,30433.196894609995,53256.32949936001 2025-09-11,08:29:31.000,254,11051662,5525,0,1757579370,13088.414842079997,22586.21816469,53256.31552512 2025-09-11,08:29:32.000,254,11051682,5565,0,1757579371,13088.246434330002,34587.58756185,53256.2386668 2025-09-11,08:29:33.000,254,11051661,5965,0,1757579372,13088.219489089992,28586.895814140007,53256.189756960004 2025-09-11,08:29:34.000,254,11051627,6124,0,1757579373,13088.239698019992,32279.596662900003,53256.20373120001 2025-09-11,08:29:35.000,254,11051590,5725,0,1757579374,13088.266643260002,33202.69433466,53256.11988576 2025-09-11,08:29:36.000,254,11051626,5605,0,1757579375,13088.206016470001,29971.563469169996,53256.0989244 2025-09-11,08:29:37.000,254,11051582,5405,0,1757579376,13088.179071229992,25817.22919497,53256.11289864001 2025-09-11,08:29:38.000,254,11051677,6205,0,1757579377,13088.078026579991,32741.187793560006,53256.07796304 2025-09-11,08:29:39.000,254,11051672,5325,0,1757579378,13087.91635513999,33664.609725300004,53256.05001456 2025-09-11,08:29:40.000,254,11051748,5684,0,1757579379,13087.66037536,31356.85849677,53256.07097592 2025-09-11,08:29:41.000,254,11051659,5925,0,1757579380,13087.465022369994,29510.642005860005,53256.043027440006 2025-09-11,08:29:42.000,254,11051666,5525,0,1757579381,13087.229251520002,27202.700450820004,53255.93822064 2025-09-11,08:29:43.000,254,11051684,5245,0,1757579382,13086.993480669997,30895.323759150007,53255.84738808001 2025-09-11,08:29:44.000,254,11051676,5765,0,1757579383,13086.80486399,27664.009616280004,53255.79149112 2025-09-11,08:29:45.000,254,11051757,6165,0,1757579384,13086.60277469,30895.020646560006,53255.77751688001 2025-09-11,08:29:46.000,254,11051693,5884,0,1757579385,13086.55562051999,28125.262388699994,53255.72860704001 2025-09-11,08:29:47.000,254,11051653,6045,0,1757579386,13086.56235683,31817.822254860002,53255.637774480005 2025-09-11,08:29:48.000,254,11051671,6084,0,1757579387,13086.569093139995,30432.98542071,53255.62380024 2025-09-11,08:29:49.000,254,11051747,5845,0,1757579388,13086.589302069995,29509.965289379994,53255.588864640005 2025-09-11,08:29:50.000,254,11051690,5605,0,1757579389,13086.609510999995,31817.871598769998,53255.56790328 2025-09-11,08:29:51.000,254,11051752,5445,0,1757579390,13086.548884209995,26740.517193239997,53255.42816088 2025-09-11,08:29:52.000,254,11051558,5365,0,1757579391,13086.51520265999,27202.171766069994,53255.42816088 2025-09-11,08:29:53.000,254,11051663,5925,0,1757579392,13086.41415800999,30433.521154589995,53255.435148 2025-09-11,08:29:54.000,254,11051602,5485,0,1757579393,13086.178387159998,26740.911944520005,53255.37925104 2025-09-11,08:29:55.000,254,11051692,5525,0,1757579394,13085.976297859997,26279.440649070006,53255.22553440001 2025-09-11,08:29:56.000,254,11051614,5645,0,1757579395,13085.659691289991,26741.074074510005,53255.183611680004 2025-09-11,08:29:57.000,254,11051701,5965,0,1757579396,13085.34308472,29510.677251510002,53255.148676079996 2025-09-11,08:29:58.000,254,11051598,5645,0,1757579397,13084.979323979998,31818.717494369994,53255.06483064 2025-09-11,08:29:59.000,254,11051698,5525,0,1757579398,13084.588618000002,30433.922955000002,53254.96002384001 2025-09-11,08:30:00.000,254,11051656,5605,0,1757579399,13084.28548405,26741.13751668,53254.84124280001 2025-09-11,08:30:01.000,254,11051717,6165,0,1757579400,13084.12381261,29510.55036717,53254.701500400006 2025-09-11,08:30:02.000,254,11051652,5245,0,1757579401,13083.989086409994,30895.38720132,53254.61765496 2025-09-11,08:30:03.000,254,11051733,5845,0,1757579402,13083.840887589999,29049.08612085,53254.44297696 2025-09-11,08:30:04.000,254,11051737,6245,0,1757579403,13083.685952459993,29049.008580420006,53254.33118304 2025-09-11,08:30:05.000,254,11051678,5684,0,1757579404,13083.584907809993,28587.389253240006,53254.25432472 2025-09-11,08:30:06.000,254,11051715,6324,0,1757579405,13083.429972680002,27664.171746270003,53254.18445352 2025-09-11,08:30:07.000,254,11051609,5884,0,1757579406,13083.355873269997,33664.870543109995,53254.05868536 2025-09-11,08:30:08.000,254,11051615,5884,0,1757579407,13083.234619689996,29972.268382170005,53253.97483992001 2025-09-11,08:30:09.000,254,11051625,6205,0,1757579408,13083.05947562999,28126.058940389994,53253.793174800005 2025-09-11,08:30:10.000,254,11051685,5965,0,1757579409,13082.86412264,28126.30565994,53253.77920056 2025-09-11,08:30:11.000,254,11051611,6245,0,1757579410,13082.655297029989,29049.579559949998,53253.695355120006 2025-09-11,08:30:12.000,254,11051646,5445,0,1757579411,13082.439735109998,32742.442538699994,53253.55561272 2025-09-11,08:30:13.000,254,11051618,5565,0,1757579412,13082.230909500002,27203.313725130007,53253.49272864 2025-09-11,08:30:14.000,254,11051659,5925,0,1757579413,13081.981666029991,29972.909853000005,53253.31106352001 2025-09-11,08:30:15.000,254,11051709,6165,0,1757579414,13081.611168979995,31819.380112590006,53253.13638552001 2025-09-11,08:30:16.000,254,11051675,5884,0,1757579415,13081.186781449993,27665.292557940003,53253.0595272 2025-09-11,08:30:17.000,254,11051698,5684,0,1757579416,13080.58724986,28126.94008164,53252.87087496 2025-09-11,08:30:18.000,254,11051634,5805,0,1757579417,13080.041608749998,26280.603755520002,53252.738119680005 2025-09-11,08:30:19.000,254,11051581,5965,0,1757579418,13079.495967639996,30896.557356899997,53252.619338640005 2025-09-11,08:30:20.000,254,11051642,5725,0,1757579419,13079.17936106999,31358.035701479996,53252.37478944001 2025-09-11,08:30:21.000,254,11051592,5485,0,1757579420,13078.963799149999,32742.597619559994,53252.31190536 2025-09-11,08:30:22.000,254,11051659,6005,0,1757579421,13078.882963429998,26741.715545340005,53252.018446320006 2025-09-11,08:30:23.000,254,11051602,5565,0,1757579422,13078.829072949993,31819.203884339993,53251.91363952 2025-09-11,08:30:24.000,254,11051650,5565,0,1757579423,13078.721291989998,32280.858457170005,53251.67607744001 2025-09-11,08:30:25.000,254,11051624,5965,0,1757579424,13078.674137820002,29972.747723010005,53251.52934792 2025-09-11,08:30:26.000,254,11051749,6005,0,1757579425,13078.667401509992,26741.800134899997,53251.40357976 2025-09-11,08:30:27.000,254,11051627,5645,0,1757579426,13078.579829479997,29511.64298232,53251.30576008 2025-09-11,08:30:28.000,254,11051659,6124,0,1757579427,13078.377740179996,34127.920843679996,53251.131082080006 2025-09-11,08:30:29.000,254,11051663,5845,0,1757579428,13078.06113360999,30896.895715139995,53251.10313360001 2025-09-11,08:30:30.000,254,11051644,5605,0,1757579429,13077.771472279994,29973.699355560006,53250.91448136001 2025-09-11,08:30:31.000,254,11051641,6084,0,1757579430,13077.562646669998,30435.21294579,53250.85159728 2025-09-11,08:30:32.000,254,11051598,5325,0,1757579431,13077.360557369997,27665.616817920003,53250.69788064001 2025-09-11,08:30:33.000,254,11051659,6045,0,1757579432,13077.118050209996,33666.50594127001,53250.51621552 2025-09-11,08:30:34.000,254,11051750,5645,0,1757579433,13076.734080539994,29973.93902598,53250.39743448 2025-09-11,08:30:35.000,254,11051736,5805,0,1757579434,13076.323165629998,23050.283539979995,53250.19480800001 2025-09-11,08:30:36.000,254,11051642,5565,0,1757579435,13075.898778099996,27666.46271352,53250.04807848001 2025-09-11,08:30:37.000,254,11051633,6045,0,1757579436,13075.56869891,30897.66407031,53249.86641336 2025-09-11,08:30:38.000,254,11051638,5684,0,1757579437,13075.366609609999,32744.12728077,53249.670774000006 2025-09-11,08:30:39.000,254,11051685,5884,0,1757579438,13075.346400679999,29051.193810719997,53249.64282552001 2025-09-11,08:30:40.000,254,11051699,6005,0,1757579439,13075.46091794999,31359.1212675,53249.454173280006 2025-09-11,08:30:41.000,254,11051707,5765,0,1757579440,13075.555226289995,32282.296479690005,53249.30045664 2025-09-11,08:30:42.000,254,11051610,5605,0,1757579441,13075.74384296999,23973.45875217,53249.265521040004 2025-09-11,08:30:43.000,254,11051703,5845,0,1757579442,13075.945932269991,27204.68830548,53249.27250816 2025-09-11,08:30:44.000,254,11051779,5965,0,1757579443,13076.067185849992,30435.924907919994,53249.15372712 2025-09-11,08:30:45.000,254,11051737,6045,0,1757579444,13076.201912049997,29051.48282505,53249.0069976 2025-09-11,08:30:46.000,254,11051628,5445,0,1757579445,13076.235593600002,30436.601624400006,53249.048920320005 2025-09-11,08:30:47.000,254,11051673,6005,0,1757579446,13076.134548950002,28590.603656520005,53248.951100640006 2025-09-11,08:30:48.000,254,11051537,6324,0,1757579447,13075.993086440001,28129.266294539993,53248.930139280004 2025-09-11,08:30:49.000,254,11051713,6124,0,1757579448,13075.945932269991,27206.11222974,53248.83930672 2025-09-11,08:30:50.000,254,11051674,5765,0,1757579449,13075.972877510001,31360.54519176,53248.83930672 2025-09-11,08:30:51.000,254,11051572,5725,0,1757579450,13076.026767989992,29514.20181651,53248.8672552 2025-09-11,08:30:52.000,254,11051648,5725,0,1757579451,13076.127812639992,29976.124256280003,53248.783409760006 2025-09-11,08:30:53.000,254,11051671,6005,0,1757579452,13076.208648359992,27668.344831230002,53248.75546128001 2025-09-11,08:30:54.000,254,11051710,5645,0,1757579453,13076.181703119997,33208.03052607,53248.68559008001 2025-09-11,08:30:55.000,254,11051634,5845,0,1757579454,13076.249066219993,26283.99438705,53248.713538560005 2025-09-11,08:30:56.000,254,11051544,5485,0,1757579455,13076.370319799993,28130.591530980004,53248.79039688 2025-09-11,08:30:57.000,254,11051726,5525,0,1757579456,13076.579145409989,27207.458613569994,53248.79039688 2025-09-11,08:30:58.000,254,11051631,5925,0,1757579457,13076.78797102,26284.276352250003,53248.81834536 2025-09-11,08:30:59.000,254,11051617,6324,0,1757579458,13076.956378769995,30438.836198610006,53248.881229440005 2025-09-11,08:31:00.000,254,11051647,6324,0,1757579459,13077.144995449991,24437.82019092,53248.90219080001 2025-09-11,08:31:01.000,254,11051693,5884,0,1757579460,13077.340348439997,29054.04165924,53249.0069976 2025-09-11,08:31:02.000,254,11051664,5684,0,1757579461,13077.515492500002,25822.769811150007,53249.08385592 2025-09-11,08:31:03.000,254,11051696,5485,0,1757579462,13077.791681209994,27669.275316390005,53249.1816756 2025-09-11,08:31:04.000,254,11051631,6005,0,1757579463,13078.00724313,30900.582410129995,53249.2515468 2025-09-11,08:31:05.000,254,11051634,5845,0,1757579464,13078.22280504999,29977.512934889994,53249.30045664 2025-09-11,08:31:06.000,254,11051517,6124,0,1757579465,13078.350794940001,28131.190707030008,53249.35635360001 2025-09-11,08:31:07.000,254,11051422,5725,0,1757579466,13078.296904459996,29516.203769429994,53249.4611604 2025-09-11,08:31:08.000,254,11051622,5845,0,1757579467,13078.296904459996,27208.093035269994,53249.48910888 2025-09-11,08:31:09.000,254,11051625,6045,0,1757579468,13078.20259611999,27208.085986139995,53249.65679976 2025-09-11,08:31:10.000,254,11051617,6245,0,1757579469,13078.20933243,30901.00535793,53249.71269672001 2025-09-11,08:31:11.000,254,11051648,5725,0,1757579470,13078.14870564,30901.054701839996,53249.74064520001 2025-09-11,08:31:12.000,254,11051701,6205,0,1757579471,13078.29016815,29516.31655551,53249.81051640001 2025-09-11,08:31:13.000,254,11051673,6045,0,1757579472,13078.377740179996,21207.295550609997,53249.92231032 2025-09-11,08:31:14.000,254,11051649,5965,0,1757579473,13078.525938999992,29516.718355920006,53249.92231032 2025-09-11,08:31:15.000,254,11051539,6284,0,1757579474,13078.714555680002,31825.273185269994,53249.936284560004 2025-09-11,08:31:16.000,254,11051652,5405,0,1757579475,13078.815600329988,29979.098989139995,53250.055065600005 2025-09-11,08:31:17.000,254,11051682,5525,0,1757579476,13078.775182470003,25363.074896460006,53250.1598724 2025-09-11,08:31:18.000,254,11051667,5965,0,1757579477,13078.687610439993,28132.974136920006,53250.14589816001 2025-09-11,08:31:19.000,254,11051688,5445,0,1757579478,13078.626983649992,28594.459530630003,53250.21576936001 2025-09-11,08:31:20.000,254,11051699,6284,0,1757579479,13078.559620549997,29056.078857810004,53250.32756328 2025-09-11,08:31:21.000,254,11051659,6084,0,1757579480,13078.532675310002,30902.563215660004,53250.42538296 2025-09-11,08:31:22.000,254,11051722,5405,0,1757579481,13078.472048520001,25824.658977989995,53250.45333144001 2025-09-11,08:31:23.000,254,11051673,5925,0,1757579482,13078.418158039996,32287.498737629998,53250.49525416 2025-09-11,08:31:24.000,254,11051665,5965,0,1757579483,13078.424894349992,30902.647805219996,53250.558138240005 2025-09-11,08:31:25.000,254,11051642,5565,0,1757579484,13078.472048520001,32749.153310459995,53250.6140352 2025-09-11,08:31:26.000,254,11051652,5765,0,1757579485,13078.566356859992,34595.72225787,53250.63499656 2025-09-11,08:31:27.000,254,11051653,5925,0,1757579486,13078.680874129997,26286.426336899996,53250.73281624 2025-09-11,08:31:28.000,254,11051612,5605,0,1757579487,13078.862754499998,28594.49477628,53250.85159728 2025-09-11,08:31:29.000,254,11051732,5765,0,1757579488,13079.044634869999,25824.736518420003,53250.93544272001 2025-09-11,08:31:30.000,254,11051597,6405,0,1757579489,13079.13894320999,29979.578329979995,53250.98435256001 2025-09-11,08:31:31.000,254,11051675,6084,0,1757579490,13079.213042619995,32749.597405649998,53251.04024952 2025-09-11,08:31:32.000,254,11051591,5965,0,1757579491,13079.12547059,26748.79992099,53251.05422376001 2025-09-11,08:31:33.000,254,11051704,5725,0,1757579492,13078.984008079999,30442.036503630006,53251.23588888 2025-09-11,08:31:34.000,254,11051530,5565,0,1757579493,13078.889699739993,32288.75348277,53251.242876 2025-09-11,08:31:35.000,254,11051565,6084,0,1757579494,13078.795391399988,31827.176450369996,53251.21492752 2025-09-11,08:31:36.000,254,11051701,6005,0,1757579495,13078.829072949993,30903.817960800006,53251.29178584001 2025-09-11,08:31:37.000,254,11051702,5485,0,1757579496,13078.923381289998,31365.303354510004,53251.3826184 2025-09-11,08:31:38.000,254,11051698,5565,0,1757579497,13079.085052729999,29518.579326239997,53251.41056688 2025-09-11,08:31:39.000,254,11051679,6084,0,1757579498,13079.253460479995,29056.93885167,53251.4524896 2025-09-11,08:31:40.000,254,11051768,5285,0,1757579499,13079.54985812,30903.444356909997,53251.55030928 2025-09-11,08:31:41.000,254,11051648,5845,0,1757579500,13079.859728379997,20747.628832439994,53251.60620624001 2025-09-11,08:31:42.000,254,11051549,6084,0,1757579501,13080.048345059993,25825.920772259997,53251.731974400005 2025-09-11,08:31:43.000,254,11051501,6084,0,1757579502,13080.129180779993,25826.1886392,53251.850755440006 2025-09-11,08:31:44.000,254,11051683,6124,0,1757579503,13080.156126019989,26749.681062239993,53251.997484960004 2025-09-11,08:31:45.000,254,11051679,6284,0,1757579504,13080.122444469998,25826.555193959997,53252.02543344 2025-09-11,08:31:46.000,254,11051659,6084,0,1757579505,13080.129180779993,29981.474545949997,53252.10229176 2025-09-11,08:31:47.000,254,11051692,5445,0,1757579506,13080.243698049999,27211.610551139995,53252.22805992001 2025-09-11,08:31:48.000,254,11051648,5645,0,1757579507,13080.331270079994,29058.094908989995,53252.26998264 2025-09-11,08:31:49.000,254,11051710,5605,0,1757579508,13080.54009568999,28134.757566810003,53252.29793112001 2025-09-11,08:31:50.000,254,11051659,6245,0,1757579509,13080.695030819996,25364.858326350004,53252.50754472 2025-09-11,08:31:51.000,254,11051559,6245,0,1757579510,13080.856702259996,27672.976109640003,53252.62632576 2025-09-11,08:31:52.000,254,11051708,5405,0,1757579511,13080.897120119997,31827.888412500004,53252.71017120001 2025-09-11,08:31:53.000,254,11051664,5645,0,1757579512,13080.984692149992,33674.6194899,53252.80100376001 2025-09-11,08:31:54.000,254,11051691,5925,0,1757579513,13080.991428460002,33674.77457076,53252.905810560005 2025-09-11,08:31:55.000,254,11051612,5884,0,1757579514,13081.011637390002,29058.602446350007,53252.94773328001 2025-09-11,08:31:56.000,254,11051677,6045,0,1757579515,13080.998164769997,26750.519908710005,53253.003630240004 2025-09-11,08:31:57.000,254,11051662,5805,0,1757579516,13081.018373699997,32752.008208109997,53253.08048856 2025-09-11,08:31:58.000,254,11051808,5605,0,1757579517,13080.957746909997,25827.3165,53253.17830824 2025-09-11,08:31:59.000,254,11051692,5565,0,1757579518,13080.829757020001,30905.48155548,53253.18529536001 2025-09-11,08:32:00.000,254,11051694,5605,0,1757579519,13080.735448679996,32752.106895930003,53253.23420520001 2025-09-11,08:32:01.000,254,11051592,5684,0,1757579520,13080.68155819999,30905.509751999998,53253.3739476 2025-09-11,08:32:02.000,254,11051665,6045,0,1757579521,13080.695030819996,28597.20869133,53253.33202488001 2025-09-11,08:32:03.000,254,11051714,5565,0,1757579522,13080.816284399996,30905.298278100003,53253.359973360006 2025-09-11,08:32:04.000,254,11051685,6045,0,1757579523,13080.991428460002,28597.05361047,53253.36696048 2025-09-11,08:32:05.000,254,11051700,5645,0,1757579524,13081.173308830002,23980.747552589994,53253.39490896 2025-09-11,08:32:06.000,254,11051736,5725,0,1757579525,13081.294562409988,28597.406066969997,53253.41587032 2025-09-11,08:32:07.000,254,11051652,5405,0,1757579526,13081.422552299999,29982.630603269994,53253.55561272 2025-09-11,08:32:08.000,254,11051782,5684,0,1757579527,13081.429288609994,25828.169444729996,53253.51369 2025-09-11,08:32:09.000,254,11051709,5925,0,1757579528,13081.361925509998,30445.032383879996,53253.56958696001 2025-09-11,08:32:10.000,254,11051760,5485,0,1757579529,13081.153099900002,29521.9065156,53253.6534324 2025-09-11,08:32:11.000,254,11051687,6045,0,1757579530,13080.957746909997,27675.358715580005,53253.625483920005 2025-09-11,08:32:12.000,254,11051692,5605,0,1757579531,13080.849965950001,23982.044592510007,53253.66740664001 2025-09-11,08:32:13.000,254,11051669,6005,0,1757579532,13080.789339160001,32291.566085640006,53253.70234224 2025-09-11,08:32:14.000,254,11051678,5684,0,1757579533,13080.856702259996,34137.9588048,53253.73029072 2025-09-11,08:32:15.000,254,11051725,6324,0,1757579534,13080.883647499992,31829.714137169998,53253.7582392 2025-09-11,08:32:16.000,254,11051684,5725,0,1757579535,13081.004901079992,30906.475482809998,53253.78618768001 2025-09-11,08:32:17.000,254,11051666,5485,0,1757579536,13081.079000489997,26290.148277540007,53253.83509752001 2025-09-11,08:32:18.000,254,11051619,6005,0,1757579537,13081.105945729993,30445.243857780006,53253.93990432 2025-09-11,08:32:19.000,254,11051711,6084,0,1757579538,13081.038582629997,29060.42112189,53253.9678528 2025-09-11,08:32:20.000,254,11051550,5485,0,1757579539,13081.045318939992,28598.893433399993,53253.960865680005 2025-09-11,08:32:21.000,254,11051686,5884,0,1757579540,13080.998164769997,26752.571205540007,53254.05868536 2025-09-11,08:32:22.000,254,11051692,5845,0,1757579541,13080.917329049997,30445.927623390002,53254.11458232 2025-09-11,08:32:23.000,254,11051721,5845,0,1757579542,13080.701767129991,30907.694982300003,53254.128556560005 2025-09-11,08:32:24.000,254,11051707,6005,0,1757579543,13080.513150449995,28599.47146206,53254.16349216 2025-09-11,08:32:25.000,254,11051597,6045,0,1757579544,13080.243698049999,29522.745362069996,53254.177466400004 2025-09-11,08:32:26.000,254,11051738,5765,0,1757579545,13080.014663509988,33216.01014123,53254.28926032001 2025-09-11,08:32:27.000,254,11051687,6124,0,1757579546,13079.839519449997,29061.217673580002,53254.19144064001 2025-09-11,08:32:28.000,254,11051724,5725,0,1757579547,13079.637430149996,25829.642712900008,53254.177466400004 2025-09-11,08:32:29.000,254,11051720,5525,0,1757579548,13079.556594429996,25367.95289442,53254.15650504 2025-09-11,08:32:30.000,254,11051733,6084,0,1757579549,13079.583539669991,32292.778535999998,53254.04471112 2025-09-11,08:32:31.000,254,11051669,5805,0,1757579550,13079.778892659997,28599.436216410002,53254.14253080001 2025-09-11,08:32:32.000,254,11051675,5805,0,1757579551,13079.913618860002,39217.54778454,53254.07265960001 2025-09-11,08:32:33.000,254,11051595,6084,0,1757579552,13080.048345059993,26291.50875963,53254.14951792001 2025-09-11,08:32:34.000,254,11051690,5445,0,1757579553,13080.048345059993,29984.992061819998,53254.14253080001 2025-09-11,08:32:35.000,254,11051665,6405,0,1757579554,13079.960773029998,29523.51371724,53254.15650504 2025-09-11,08:32:36.000,254,11051731,6165,0,1757579555,13079.832783140002,29523.68289636,53254.16349216 2025-09-11,08:32:37.000,254,11051723,5725,0,1757579556,13079.765420039992,34140.433049429994,53254.06567248 2025-09-11,08:32:38.000,254,11051703,5925,0,1757579557,13079.698056939997,35063.728096830004,53254.11458232 2025-09-11,08:32:39.000,254,11051717,5845,0,1757579558,13079.590275980001,23522.180498700007,53254.14951792001 2025-09-11,08:32:40.000,254,11051631,6045,0,1757579559,13079.543121809991,31370.174303339998,53254.10060808001 2025-09-11,08:32:41.000,254,11051753,6005,0,1757579560,13079.563330739991,34601.69287098,53254.16349216 2025-09-11,08:32:42.000,254,11051695,6045,0,1757579561,13079.536385499996,32293.434105089997,53254.19144064001 2025-09-11,08:32:43.000,254,11051624,5805,0,1757579562,13079.44207715999,28138.712128740008,53254.08663384 2025-09-11,08:32:44.000,254,11051689,5884,0,1757579563,13079.32755989,29523.732240269994,53254.15650504 2025-09-11,08:32:45.000,254,11051782,5525,0,1757579564,13079.21977892999,30908.752351799994,53254.037724 2025-09-11,08:32:46.000,254,11051672,5605,0,1757579565,13079.26019678999,28600.465389389996,53254.14951792001 2025-09-11,08:32:47.000,254,11051566,5565,0,1757579566,13079.22651524,29985.59123787,53254.079646720005 2025-09-11,08:32:48.000,254,11051737,5965,0,1757579567,13079.18609738,30447.302203739993,53254.14951792001 2025-09-11,08:32:49.000,254,11051733,6045,0,1757579568,13079.18609738,30909.118906560005,53254.14253080001 2025-09-11,08:32:50.000,254,11051632,5605,0,1757579569,13079.09852534999,32756.075556120006,53254.11458232 2025-09-11,08:32:51.000,254,11051715,6045,0,1757579570,13079.004217009999,34141.14501156,53254.08663384 2025-09-11,08:32:52.000,254,11051700,5645,0,1757579571,13079.017689629989,28139.57917173,53254.1075952 2025-09-11,08:32:53.000,254,11051705,5884,0,1757579572,13078.936853909989,30448.01416587,53254.09362096 2025-09-11,08:32:54.000,254,11051665,6005,0,1757579573,13079.010953319994,28601.276039339995,53254.09362096 2025-09-11,08:32:55.000,254,11051640,5645,0,1757579574,13079.071580109994,24908.06765322,53254.1075952 2025-09-11,08:32:56.000,254,11051616,5725,0,1757579575,13079.12547059,23523.125082119994,53254.079646720005 2025-09-11,08:32:57.000,254,11051638,5605,0,1757579576,13079.13894320999,29524.831904549996,53254.15650504 2025-09-11,08:32:58.000,254,11051598,5645,0,1757579577,13079.051371179994,30909.943654770002,53254.11458232 2025-09-11,08:32:59.000,254,11051610,5605,0,1757579578,13078.869490809993,29986.860081270002,53254.01676264 2025-09-11,08:33:00.000,254,11051680,5605,0,1757579579,13078.714555680002,29063.741262120006,53253.94689144 2025-09-11,08:33:01.000,254,11051748,5565,0,1757579580,13078.613511030002,29987.233685159998,53254.037724 2025-09-11,08:33:02.000,254,11051661,6005,0,1757579581,13078.478784829997,27679.003115789994,53253.911955840005 2025-09-11,08:33:03.000,254,11051698,5765,0,1757579582,13078.579829479997,29525.59321059,53253.960865680005 2025-09-11,08:33:04.000,254,11051656,5525,0,1757579583,13078.633719960002,28140.636541230007,53253.93291720001 2025-09-11,08:33:05.000,254,11051701,6245,0,1757579584,13078.680874129997,30448.874159729996,53254.030736880006 2025-09-11,08:33:06.000,254,11051637,6245,0,1757579585,13078.768446159993,23523.85819164,53253.9678528 2025-09-11,08:33:07.000,254,11051751,6005,0,1757579586,13078.842545569998,29063.931588630003,53253.97483992001 2025-09-11,08:33:08.000,254,11051617,5884,0,1757579587,13078.869490809993,31372.260845819997,53254.07265960001 2025-09-11,08:33:09.000,254,11051691,5965,0,1757579588,13078.903172359998,27678.890329710004,53254.079646720005 2025-09-11,08:33:10.000,254,11051711,6124,0,1757579589,13078.882963429998,31372.296091469994,53254.11458232 2025-09-11,08:33:11.000,254,11051547,6324,0,1757579590,13078.714555680002,27679.179344040007,53254.05868536 2025-09-11,08:33:12.000,254,11051578,5525,0,1757579591,13078.640456269997,31372.690842750002,53254.05868536 2025-09-11,08:33:13.000,254,11051680,5405,0,1757579592,13078.478784829997,33681.30206514,53253.98881416 2025-09-11,08:33:14.000,254,11051658,5765,0,1757579593,13078.296904459996,29064.826828139994,53253.97483992001 2025-09-11,08:33:15.000,254,11051690,6045,0,1757579594,13078.175650879995,29526.71402226,53254.05868536 2025-09-11,08:33:16.000,254,11051643,5965,0,1757579595,13078.16217825999,24909.921574410007,53253.93990432 2025-09-11,08:33:17.000,254,11051698,5525,0,1757579596,13078.06113360999,29065.10174421,53253.960865680005 2025-09-11,08:33:18.000,254,11051687,5884,0,1757579597,13077.90619848,31373.416903139994,53253.95387856001 2025-09-11,08:33:19.000,254,11051622,5565,0,1757579598,13077.650218699993,30450.143003129997,53253.842084640004 2025-09-11,08:33:20.000,254,11051683,6045,0,1757579599,13077.434656780002,28141.757352900007,53253.744264960005 2025-09-11,08:33:21.000,254,11051695,5884,0,1757579600,13077.252776410001,30911.635445969994,53253.7233036 2025-09-11,08:33:22.000,254,11051728,5325,0,1757579601,13077.118050209996,30449.649564029998,53253.7233036 2025-09-11,08:33:23.000,254,11051718,5645,0,1757579602,13077.192149620001,29526.305172720007,53253.674393760004 2025-09-11,08:33:24.000,254,11051654,5684,0,1757579603,13077.266249029992,29987.910401639994,53253.66041952 2025-09-11,08:33:25.000,254,11051633,6124,0,1757579604,13077.387502609992,25833.054491820003,53253.56958696001 2025-09-11,08:33:26.000,254,11051691,5884,0,1757579605,13077.555910360003,27679.87720791,53253.61150968 2025-09-11,08:33:27.000,254,11051555,6165,0,1757579606,13077.656955009988,28603.46126964,53253.60452256 2025-09-11,08:33:28.000,254,11051694,5565,0,1757579607,13077.683900249998,29527.122871800006,53253.5835612 2025-09-11,08:33:29.000,254,11051659,6005,0,1757579608,13077.677163939989,29527.249756139994,53253.52067712001 2025-09-11,08:33:30.000,254,11051615,5884,0,1757579609,13077.630009769993,27680.68080873,53253.49971576001 2025-09-11,08:33:31.000,254,11051661,5925,0,1757579610,13077.603064529998,29527.574016119994,53253.46478016 2025-09-11,08:33:32.000,254,11051652,5525,0,1757579611,13077.609800839993,31374.227553089993,53253.48574152 2025-09-11,08:33:33.000,254,11051640,5645,0,1757579612,13077.603064529998,27680.779496550007,53253.51369 2025-09-11,08:33:34.000,254,11051570,5605,0,1757579613,13077.596328219988,30912.53068548,53253.56259984 2025-09-11,08:33:35.000,254,11051595,6084,0,1757579614,13077.589591909993,28603.94765961,53253.60452256 2025-09-11,08:33:36.000,254,11051649,5965,0,1757579615,13077.569382979993,32758.937502900008,53253.48574152 2025-09-11,08:33:37.000,254,11051613,6324,0,1757579616,13077.656955009988,30912.0654429,53253.54862560001 2025-09-11,08:33:38.000,254,11051668,5645,0,1757579617,13077.677163939989,35067.069384450006,53253.56958696001 2025-09-11,08:33:39.000,254,11051673,6245,0,1757579618,13077.771472279994,29988.777444630003,53253.527664240006 2025-09-11,08:33:40.000,254,11051683,6245,0,1757579619,13077.81862644999,31835.515571159995,53253.59753544001 2025-09-11,08:33:41.000,254,11051618,5684,0,1757579620,13077.89946216999,30450.551852670003,53253.53465136 2025-09-11,08:33:42.000,254,11051701,6284,0,1757579621,13077.90619848,29065.672723740005,53253.576574080005 2025-09-11,08:33:43.000,254,11051707,5884,0,1757579622,13077.933143719994,31374.276897000003,53253.60452256 2025-09-11,08:33:44.000,254,11051736,5525,0,1757579623,13077.865780619999,25372.4361411,53253.59054832 2025-09-11,08:33:45.000,254,11051705,6245,0,1757579624,13077.717581799989,28142.553904590008,53253.59054832 2025-09-11,08:33:46.000,254,11051641,6165,0,1757579625,13077.717581799989,29989.27793286,53253.49971576001 2025-09-11,08:33:47.000,254,11051667,6205,0,1757579626,13077.609800839993,29989.228588950005,53253.54862560001 2025-09-11,08:33:48.000,254,11051748,5645,0,1757579627,13077.454865710002,31835.966715479997,53253.48574152 2025-09-11,08:33:49.000,254,11051610,5485,0,1757579628,13077.400975229997,26757.505596539995,53253.457793040005 2025-09-11,08:33:50.000,254,11051716,5684,0,1757579629,13077.454865710002,29989.29203112,53253.47875440001 2025-09-11,08:33:51.000,254,11051688,5645,0,1757579630,13077.515492500002,26757.43510524,53253.52067712001 2025-09-11,08:33:52.000,254,11051657,6205,0,1757579631,13077.596328219988,30912.37560462,53253.408883200005 2025-09-11,08:33:53.000,254,11051690,5645,0,1757579632,13077.630009769993,26757.30117177,53253.39490896 2025-09-11,08:33:54.000,254,11051723,6045,0,1757579633,13077.636746079988,29989.14399939,53253.46478016 2025-09-11,08:33:55.000,254,11051575,6045,0,1757579634,13077.535701430003,30912.53068548,53253.38792184 2025-09-11,08:33:56.000,254,11051519,6045,0,1757579635,13077.286457959992,24910.725175230007,53253.35298624001 2025-09-11,08:33:57.000,254,11051637,6045,0,1757579636,13077.00353293999,30912.509538090002,53253.40189608001 2025-09-11,08:33:58.000,254,11051666,5405,0,1757579637,13076.626299579999,31374.128865270002,53253.408883200005 2025-09-11,08:33:59.000,254,11051678,5605,0,1757579638,13076.329901939993,25372.400895450002,53253.32503776 2025-09-11,08:34:00.000,254,11051581,6245,0,1757579639,13076.006559059992,25372.40794458,53253.1992696 2025-09-11,08:34:01.000,254,11051705,5845,0,1757579640,13075.817942379996,32759.34635244,53253.18529536001 2025-09-11,08:34:02.000,254,11051686,5684,0,1757579641,13075.64279831999,30912.488390700004,53253.10144992 2025-09-11,08:34:03.000,254,11051684,5405,0,1757579642,13075.535017359995,29065.672723740005,53253.01760448001 2025-09-11,08:34:04.000,254,11051750,5645,0,1757579643,13075.46765426,29065.454200709995,53252.954720400005 2025-09-11,08:34:05.000,254,11051729,6405,0,1757579644,13075.46091794999,29988.608265510004,53252.989656 2025-09-11,08:34:06.000,254,11051663,6084,0,1757579645,13075.339664369989,27218.44820724,53252.8848492 2025-09-11,08:34:07.000,254,11051675,5965,0,1757579646,13075.299246509989,31835.212458570008,53252.82895224001 2025-09-11,08:34:08.000,254,11051696,5684,0,1757579647,13075.144311379998,25833.512685270005,53252.84292648 2025-09-11,08:34:09.000,254,11051684,5485,0,1757579648,13074.955694700002,27680.405892659997,53252.689209840006 2025-09-11,08:34:10.000,254,11051746,5765,0,1757579649,13074.578461339996,25833.618422219995,53252.59139016001 2025-09-11,08:34:11.000,254,11051686,5805,0,1757579650,13074.26185476999,31835.494423769997,53252.56344168001 2025-09-11,08:34:12.000,254,11051702,5525,0,1757579651,13073.992402369993,28142.00407245,53252.46562200001 2025-09-11,08:34:13.000,254,11051580,5765,0,1757579652,13073.837467240002,27680.22966441,53252.402737920005 2025-09-11,08:34:14.000,254,11051728,5684,0,1757579653,13073.783576759997,31835.240655090005,53252.30491824001 2025-09-11,08:34:15.000,254,11051659,6084,0,1757579654,13073.743158899997,26756.47642356,53252.26998264 2025-09-11,08:34:16.000,254,11051728,5565,0,1757579655,13073.823994619997,30449.63546577,53252.31889248 2025-09-11,08:34:17.000,254,11051693,5965,0,1757579656,13073.871148789993,30449.600220120003,53252.17216296 2025-09-11,08:34:18.000,254,11051750,5445,0,1757579657,13073.951984509993,33681.30206514,53252.13024024001 2025-09-11,08:34:19.000,254,11051706,5684,0,1757579658,13073.938511889988,31373.156085330003,53252.0463948 2025-09-11,08:34:20.000,254,11051666,5525,0,1757579659,13073.810521999992,29988.220563359995,53251.997484960004 2025-09-11,08:34:21.000,254,11051793,5965,0,1757579660,13073.763367829997,33220.14093141,53251.969536480006 2025-09-11,08:34:22.000,254,11051723,6084,0,1757579661,13073.648850559992,24448.21060854,53251.89267816001 2025-09-11,08:34:23.000,254,11051783,5965,0,1757579662,13073.419816019996,31373.092643159995,53251.8367812 2025-09-11,08:34:24.000,254,11051629,5925,0,1757579663,13073.19078148,29064.523715550007,53251.801845600006 2025-09-11,08:34:25.000,254,11051694,5805,0,1757579664,13072.773130259993,31372.683793620003,53251.77389712001 2025-09-11,08:34:26.000,254,11051726,5565,0,1757579665,13072.483468929997,29064.178308179995,53251.73896152 2025-09-11,08:34:27.000,254,11051670,5645,0,1757579666,13072.21401653,29064.333389039995,53251.57825776 2025-09-11,08:34:28.000,254,11051700,5485,0,1757579667,13072.10623556999,30449.508581429996,53251.57825776 2025-09-11,08:34:29.000,254,11051696,5325,0,1757579668,13072.00519091999,31834.606233390004,53251.48043808 2025-09-11,08:34:30.000,254,11051556,5565,0,1757579669,13071.937827819995,29987.84695947,53251.27082448001 2025-09-11,08:34:31.000,254,11051656,5605,0,1757579670,13071.937827819995,23986.10489139,53251.24986312001 2025-09-11,08:34:32.000,254,11051561,6245,0,1757579671,13071.836783169994,29525.952716219996,53251.21492752 2025-09-11,08:34:33.000,254,11051683,5805,0,1757579672,13071.553858149993,31834.33131732,53251.03326240001 2025-09-11,08:34:34.000,254,11051612,5445,0,1757579673,13071.270933129992,28141.18637337,53250.86557152001 2025-09-11,08:34:35.000,254,11051764,5605,0,1757579674,13070.88696345999,27679.792618349995,53250.87255864 2025-09-11,08:34:36.000,254,11051641,5884,0,1757579675,13070.56362057999,29526.643530960006,53250.71185488 2025-09-11,08:34:37.000,254,11051761,5765,0,1757579676,13070.314377109993,31835.226556830006,53250.607048080004 2025-09-11,08:34:38.000,254,11051677,5645,0,1757579677,13070.213332459993,29988.382693349995,53250.53717688 2025-09-11,08:34:39.000,254,11051684,5165,0,1757579678,13070.253750319993,31834.937542500003,53250.45333144001 2025-09-11,08:34:40.000,254,11051665,6005,0,1757579679,13070.159441980002,29526.333369240005,53250.30660192 2025-09-11,08:34:41.000,254,11051726,5405,0,1757579680,13070.024715779997,30449.522679689995,53250.21576936001 2025-09-11,08:34:42.000,254,11051670,5645,0,1757579681,13069.701372899995,30910.94463123,53250.09698832001 2025-09-11,08:34:43.000,254,11051680,5765,0,1757579682,13069.438656809994,26755.940689680006,53250.152885280004 2025-09-11,08:34:44.000,254,11051667,5965,0,1757579683,13069.256776439994,27679.348523160006,53249.99916864001 2025-09-11,08:34:45.000,254,11051630,5605,0,1757579684,13069.088368689998,28602.883240979994,53249.9153232 2025-09-11,08:34:46.000,254,11051654,5365,0,1757579685,13068.967115109997,28141.390798139997,53249.83147776001 2025-09-11,08:34:47.000,254,11051659,6005,0,1757579686,13068.791971049992,29988.072531629994,53249.74064520001 2025-09-11,08:34:48.000,254,11051692,5405,0,1757579687,13068.562936509996,31373.04329925,53249.7057096 2025-09-11,08:34:49.000,254,11051599,6284,0,1757579688,13068.40800137999,31834.599184260005,53249.65679976 2025-09-11,08:34:50.000,254,11051613,5965,0,1757579689,13068.27327518,31372.87412013,53249.54500584001 2025-09-11,08:34:51.000,254,11051644,5445,0,1757579690,13068.071185879999,28141.1934225,53249.5310316 2025-09-11,08:34:52.000,254,11051670,5245,0,1757579691,13067.902778129988,34143.11876796,53249.39827632 2025-09-11,08:34:53.000,254,11051564,5525,0,1757579692,13067.673743589992,27679.73622531,53249.335392240006 2025-09-11,08:34:54.000,254,11051679,5965,0,1757579693,13067.33692809,28603.193402699995,53249.216611200005 2025-09-11,08:34:55.000,254,11051665,6245,0,1757579694,13066.97316735,30911.56495467,53249.118791520006 2025-09-11,08:34:56.000,254,11051725,5925,0,1757579695,13066.717187569993,28141.475387700004,53249.0768688 2025-09-11,08:34:57.000,254,11051721,6165,0,1757579696,13066.548779819997,22601.387892450002,53248.96507488 2025-09-11,08:34:58.000,254,11051714,5525,0,1757579697,13066.400581000002,26756.398883129994,53248.9371264 2025-09-11,08:34:59.000,254,11051720,5605,0,1757579698,13066.259118490001,29526.425007929996,53248.85328096001 2025-09-11,08:35:00.000,254,11051762,5684,0,1757579699,13066.07050180999,30911.628396839995,53248.622706 2025-09-11,08:35:01.000,254,11051692,5605,0,1757579700,13065.922302989995,26756.617406160003,53248.60174464 2025-09-11,08:35:02.000,254,11051685,5965,0,1757579701,13065.70674106999,28141.66571421,53248.53187344 2025-09-11,08:35:03.000,254,11051646,5565,0,1757579702,13065.713477379999,31373.282969670006,53248.50392496 2025-09-11,08:35:04.000,254,11051673,6124,0,1757579703,13065.652850589999,32296.627360979997,53248.45501512 2025-09-11,08:35:05.000,254,11051598,5565,0,1757579704,13065.572014869998,31373.297067930005,53248.38514392 2025-09-11,08:35:06.000,254,11051652,5405,0,1757579705,13065.444024979988,27218.187389429993,53248.32225984001 2025-09-11,08:35:07.000,254,11051731,5925,0,1757579706,13065.194781509992,25371.540901590008,53248.32225984001 2025-09-11,08:35:08.000,254,11051672,5405,0,1757579707,13064.932065419991,31373.416903139994,53248.308285600004 2025-09-11,08:35:09.000,254,11051658,5684,0,1757579708,13064.60872253999,28141.545878999998,53248.280337120006 2025-09-11,08:35:10.000,254,11051577,6045,0,1757579709,13064.325797519989,30450.002020529995,53248.1685432 2025-09-11,08:35:11.000,254,11051629,5965,0,1757579710,13064.049608809997,31835.050328579993,53248.07072352 2025-09-11,08:35:12.000,254,11051769,6124,0,1757579711,13063.753211169991,34605.02006034,53248.02181368 2025-09-11,08:35:13.000,254,11051753,5645,0,1757579712,13063.51070400999,29526.657629220004,53247.96591672001 2025-09-11,08:35:14.000,254,11051629,6045,0,1757579713,13063.315351019999,27679.806716609994,53247.86110992 2025-09-11,08:35:15.000,254,11051658,5605,0,1757579714,13063.274933159999,30911.212498170004,53247.68643192 2025-09-11,08:35:16.000,254,11051672,5605,0,1757579715,13063.295142089999,29526.086649689998,53247.63053496001 2025-09-11,08:35:17.000,254,11051706,5605,0,1757579716,13063.315351019999,30449.670711419996,53247.74232888 2025-09-11,08:35:18.000,254,11051727,6165,0,1757579717,13063.207570059989,28603.193402699995,53247.61656072 2025-09-11,08:35:19.000,254,11051685,5925,0,1757579718,13063.025689689988,32296.563918810003,53247.55367664 2025-09-11,08:35:20.000,254,11051664,5445,0,1757579719,13062.702346810001,28603.172255309997,53247.54668952 2025-09-11,08:35:21.000,254,11051641,6045,0,1757579720,13062.39921286,24909.794690070004,53247.47681832 2025-09-11,08:35:22.000,254,11051658,5605,0,1757579721,13062.102815219994,28603.249795740005,53247.39297288001 2025-09-11,08:35:23.000,254,11051742,5645,0,1757579722,13061.813153889998,24448.118969849995,53247.28816608 2025-09-11,08:35:24.000,254,11051644,5445,0,1757579723,13061.705372930002,30911.755281179998,53247.28816608 2025-09-11,08:35:25.000,254,11051667,6324,0,1757579724,13061.705372930002,34143.5276175,53247.21130776 2025-09-11,08:35:26.000,254,11051710,5725,0,1757579725,13061.840099129993,28141.722107249996,53247.14842368001 2025-09-11,08:35:27.000,254,11051653,6124,0,1757579726,13061.954616399998,25371.336476819997,53247.02964264001 2025-09-11,08:35:28.000,254,11051693,5845,0,1757579727,13061.981561639994,29526.150091860007,53247.036629760005 2025-09-11,08:35:29.000,254,11051769,6165,0,1757579728,13061.927671159989,23062.577222699998,53247.134449440004 2025-09-11,08:35:30.000,254,11051596,5605,0,1757579729,13061.880516989993,29064.347487299994,53247.085539600004 2025-09-11,08:35:31.000,254,11051628,5605,0,1757579730,13061.765999720003,33219.478313190004,53247.07156536 2025-09-11,08:35:32.000,254,11051613,6045,0,1757579731,13061.577383039992,27218.025259439994,53247.02265552 2025-09-11,08:35:33.000,254,11051706,5645,0,1757579732,13061.368557429996,32296.690803150006,53247.00169416 2025-09-11,08:35:34.000,254,11051637,5965,0,1757579733,13061.0788961,31835.360490299994,53246.98073280001 2025-09-11,08:35:35.000,254,11051647,5884,0,1757579734,13060.735344289998,32758.817667690004,53246.90387448 2025-09-11,08:35:36.000,254,11051752,5485,0,1757579735,13060.385056170002,28603.92651222,53246.88990024001 2025-09-11,08:35:37.000,254,11051736,5565,0,1757579736,13060.08192222,32759.289959400005,53246.76413208001 2025-09-11,08:35:38.000,254,11051734,5485,0,1757579737,13059.95393232999,29065.947639809994,53246.78509344 2025-09-11,08:35:39.000,254,11051687,5965,0,1757579738,13059.95393232999,26295.858072839997,53246.7361836 2025-09-11,08:35:40.000,254,11051649,5925,0,1757579739,13060.115603769991,29989.390718940005,53246.68028664 2025-09-11,08:35:41.000,254,11051674,5565,0,1757579740,13060.317693069992,25372.59122196,53246.61041544 2025-09-11,08:35:42.000,254,11051720,5325,0,1757579741,13060.472628199997,26295.6606972,53246.652338160005 2025-09-11,08:35:43.000,254,11051788,5605,0,1757579742,13060.459155579993,26295.428075910007,53246.62438968001 2025-09-11,08:35:44.000,254,11051736,5645,0,1757579743,13060.344638310002,32297.22653703,53246.6313768 2025-09-11,08:35:45.000,254,11051617,6205,0,1757579744,13060.277275209992,33220.373552699995,53246.6663124 2025-09-11,08:35:46.000,254,11051694,5684,0,1757579745,13060.223384730001,29988.4884303,53246.652338160005 2025-09-11,08:35:47.000,254,11051700,5684,0,1757579746,13060.189703179996,33220.17617706,53246.69426088001 2025-09-11,08:35:48.000,254,11051738,5605,0,1757579747,13060.10213115,24448.443229829994,53246.771119200006 2025-09-11,08:35:49.000,254,11051663,5845,0,1757579748,13060.03476804999,33220.50748617,53246.63836392 2025-09-11,08:35:50.000,254,11051664,5445,0,1757579749,13059.866360299995,33220.78945137,53246.63836392 2025-09-11,08:35:51.000,254,11051679,5925,0,1757579750,13059.684479929994,32759.459138520004,53246.65932528 2025-09-11,08:35:52.000,254,11051707,5884,0,1757579751,13059.549753729989,25834.605300420008,53246.57547984001 2025-09-11,08:35:53.000,254,11051644,5445,0,1757579752,13059.280301329993,27681.519655199998,53246.51958288 2025-09-11,08:35:54.000,254,11051717,5845,0,1757579753,13059.334191809998,35530.02804633,53246.58945408 2025-09-11,08:35:55.000,254,11051707,6205,0,1757579754,13059.415027529998,26757.879200430005,53246.55451848001 2025-09-11,08:35:56.000,254,11051623,5845,0,1757579755,13059.543017419994,28604.469295229996,53246.51259576 2025-09-11,08:35:57.000,254,11051691,6045,0,1757579756,13059.7989972,30451.010046120005,53246.61041544 2025-09-11,08:35:58.000,254,11051677,6245,0,1757579757,13060.048240669996,31374.276897000003,53246.701248000005 2025-09-11,08:35:59.000,254,11051703,5965,0,1757579758,13060.257066279992,30451.045291770002,53246.750157840004 2025-09-11,08:36:00.000,254,11051687,6084,0,1757579759,13060.263802590001,26296.182332819997,53246.65932528 2025-09-11,08:36:01.000,254,11051644,5405,0,1757579760,13060.129076389996,30913.284942390004,53246.701248000005 2025-09-11,08:36:02.000,254,11051695,5884,0,1757579761,13059.81920613,28605.22355214,53246.68727376 2025-09-11,08:36:03.000,254,11051688,5525,0,1757579762,13059.509335869989,28143.561930180003,53246.750157840004 2025-09-11,08:36:04.000,254,11051700,5445,0,1757579763,13059.381345979993,29066.603208900007,53246.68028664 2025-09-11,08:36:05.000,254,11051695,6245,0,1757579764,13059.401554909993,27219.39279066,53246.68028664 2025-09-11,08:36:06.000,254,11051630,5605,0,1757579765,13059.63058944999,32759.134878540004,53246.7361836 2025-09-11,08:36:07.000,254,11051649,6124,0,1757579766,13059.825942439995,31373.959686150003,53246.701248000005 2025-09-11,08:36:08.000,254,11051675,6005,0,1757579767,13059.93372339999,27680.765398289994,53246.69426088001 2025-09-11,08:36:09.000,254,11051736,5605,0,1757579768,13059.886569229995,29527.799588280002,53246.771119200006 2025-09-11,08:36:10.000,254,11051723,6084,0,1757579769,13059.785524579995,29989.651536749996,53246.71522224 2025-09-11,08:36:11.000,254,11051625,5965,0,1757579770,13059.77205195999,29989.700880660006,53246.83400328 2025-09-11,08:36:12.000,254,11051674,5445,0,1757579771,13059.85288767999,31374.904269570005,53246.92483584 2025-09-11,08:36:13.000,254,11051663,6124,0,1757579772,13060.088658529996,29989.743175440002,53246.90387448 2025-09-11,08:36:14.000,254,11051707,6084,0,1757579773,13060.364847240002,29528.00401305,53247.0156684 2025-09-11,08:36:15.000,254,11051661,6324,0,1757579774,13060.661244879993,28143.047343690007,53247.085539600004 2025-09-11,08:36:16.000,254,11051691,5925,0,1757579775,13060.816180009999,30913.221500219996,53247.17637216001 2025-09-11,08:36:17.000,254,11051678,5405,0,1757579776,13060.95090620999,26758.210509540004,53247.23226912 2025-09-11,08:36:18.000,254,11051646,5445,0,1757579777,13061.07215978999,25834.950707790005,53247.274191840006 2025-09-11,08:36:19.000,254,11051617,5884,0,1757579778,13061.21362229999,32759.98782327,53247.26720472001 2025-09-11,08:36:20.000,254,11051660,5445,0,1757579779,13061.267512779996,28604.772407819997,53247.420921360004 2025-09-11,08:36:21.000,254,11051579,6045,0,1757579780,13061.355084809991,26757.907396950002,53247.56765088 2025-09-11,08:36:22.000,254,11051682,5565,0,1757579781,13061.388766359996,23525.994078029995,53247.588612240004 2025-09-11,08:36:23.000,254,11051697,5845,0,1757579782,13061.462865770001,33221.21239917001,53247.574638 2025-09-11,08:36:24.000,254,11051649,6045,0,1757579783,13061.375293739991,24449.592238020006,53247.66547056 2025-09-11,08:36:25.000,254,11051643,6005,0,1757579784,13061.314666949991,33221.7833787,53247.68643192 2025-09-11,08:36:26.000,254,11051641,6045,0,1757579785,13061.17320443999,23988.240777779996,53247.73534176 2025-09-11,08:36:27.000,254,11051605,6005,0,1757579786,13061.07215978999,32298.453085650006,53247.7842516 2025-09-11,08:36:28.000,254,11051612,5325,0,1757579787,13060.923960969994,27219.674755860004,53247.805212960004 2025-09-11,08:36:29.000,254,11051723,6165,0,1757579788,13060.89027941999,31836.319171979994,53247.72835464001 2025-09-11,08:36:30.000,254,11051705,6245,0,1757579789,13060.91048834999,27219.477380220007,53247.805212960004 2025-09-11,08:36:31.000,254,11051718,5565,0,1757579790,13060.903752039994,34144.66957656,53247.81220008 2025-09-11,08:36:32.000,254,11051731,5925,0,1757579791,13061.03847824,30451.129881329995,53247.86110992 2025-09-11,08:36:33.000,254,11051624,5525,0,1757579792,13061.19341336999,22140.74134521,53247.84014856 2025-09-11,08:36:34.000,254,11051692,5605,0,1757579793,13061.247303849996,35067.562823550004,53247.8890584 2025-09-11,08:36:36.000,254,11051672,5565,0,1757579795,13061.0788961,32297.607190049996,53247.923994000004 2025-09-11,08:36:37.000,254,11051651,6165,0,1757579796,13060.863334179994,28604.286017849998,53247.875084160005 2025-09-11,08:36:38.000,254,11051667,5884,0,1757579797,13060.634299639998,22140.74839434,53247.8890584 2025-09-11,08:36:39.000,254,11051613,5845,0,1757579798,13060.546727610003,29527.49647569,53247.83316144 2025-09-11,08:36:40.000,254,11051605,6005,0,1757579799,13060.728607979989,31835.818683749996,53247.97989096 2025-09-11,08:36:41.000,254,11051719,5845,0,1757579800,13061.025005619995,27680.356548750002,53247.96591672001 2025-09-11,08:36:42.000,254,11051631,5725,0,1757579801,13061.328139569996,31835.191311179995,53247.993865200006 2025-09-11,08:36:43.000,254,11051756,5445,0,1757579802,13061.530228869997,28603.383729210007,53248.06373640001 2025-09-11,08:36:44.000,254,11051757,6005,0,1757579803,13061.476338389992,30450.354477030007,53248.161556080006 2025-09-11,08:36:45.000,254,11051662,5405,0,1757579804,13061.30119433,31373.924440500006,53248.11963336 2025-09-11,08:36:46.000,254,11051738,5485,0,1757579805,13061.065423479995,28142.49751155,53248.1685432 2025-09-11,08:36:47.000,254,11051649,5884,0,1757579806,13060.809443699989,30451.08053742,53248.12662048 2025-09-11,08:36:48.000,254,11051667,5925,0,1757579807,13060.728607979989,30451.05939003,53248.08469776001 2025-09-11,08:36:49.000,254,11051653,5884,0,1757579808,13060.661244879993,29527.545819599996,53248.14758184 2025-09-11,08:36:50.000,254,11051646,5525,0,1757579809,13060.701662739993,27218.723123310003,53248.13360760001 2025-09-11,08:36:51.000,254,11051703,5845,0,1757579810,13060.688190119989,34143.48532272001,53248.12662048 2025-09-11,08:36:52.000,254,11051660,5645,0,1757579811,13060.742080599994,23986.408003980003,53248.19649168 2025-09-11,08:36:53.000,254,11051665,6005,0,1757579812,13060.661244879993,28141.411945529995,53248.2384144 2025-09-11,08:36:54.000,254,11051659,5884,0,1757579813,13060.486100820002,28603.221599220007,53248.18950456 2025-09-11,08:36:55.000,254,11051691,5884,0,1757579814,13060.499573439993,32296.91637531,53248.21745304 2025-09-11,08:36:56.000,254,11051726,5765,0,1757579815,13060.647772259988,28142.032268969997,53248.23142728001 2025-09-11,08:36:57.000,254,11051663,6005,0,1757579816,13060.883543109994,29527.263854400007,53248.210465920005 2025-09-11,08:36:58.000,254,11051692,5525,0,1757579817,13061.065423479995,32297.40981441,53248.210465920005 2025-09-11,08:36:59.000,254,11051685,6084,0,1757579818,13061.09236871999,28142.65259241,53248.32225984001 2025-09-11,08:37:00.000,254,11051707,5965,0,1757579819,13060.93069727999,26757.92854434,53248.308285600004 2025-09-11,08:37:01.000,254,11051618,5605,0,1757579820,13060.701662739993,29528.3212239,53248.28732424 2025-09-11,08:37:02.000,254,11051733,6124,0,1757579821,13060.438946649992,30451.841843460003,53248.29431136 2025-09-11,08:37:03.000,254,11051638,5405,0,1757579822,13060.209912109996,33683.56483587,53248.29431136 2025-09-11,08:37:04.000,254,11051641,6045,0,1757579823,13060.0010865,30451.813646940005,53248.329246960006 2025-09-11,08:37:05.000,254,11051520,5605,0,1757579824,13059.81246981999,30913.15805805,53248.35020832001 2025-09-11,08:37:06.000,254,11051678,5765,0,1757579825,13059.745106719995,30451.108733939996,53248.2384144 2025-09-11,08:37:07.000,254,11051699,5965,0,1757579826,13059.623853139994,31374.32624091,53248.31527272 2025-09-11,08:37:08.000,254,11051698,5565,0,1757579827,13059.556490039999,29989.080557220004,53248.27335000001 2025-09-11,08:37:09.000,254,11051684,5684,0,1757579828,13059.401554909993,27218.878204170003,53248.329246960006 2025-09-11,08:37:10.000,254,11051703,6165,0,1757579829,13059.300510259993,26295.611353290005,53248.35719544 2025-09-11,08:37:11.000,254,11051618,5365,0,1757579830,13059.004112620001,26757.695923050007,53248.329246960006 2025-09-11,08:37:12.000,254,11051649,6045,0,1757579831,13058.79528700999,29528.14499565,53248.29431136 2025-09-11,08:37:13.000,254,11051690,5485,0,1757579832,13058.62014295,34145.15596653,53248.31527272 2025-09-11,08:37:14.000,254,11051653,6084,0,1757579833,13058.49888937,29528.30712564,53248.27335000001 2025-09-11,08:37:15.000,254,11051632,5525,0,1757579834,13058.45173519999,30451.348404360004,53248.22444016 2025-09-11,08:37:16.000,254,11051708,5645,0,1757579835,13058.49215305999,31836.227533290003,53248.27335000001 2025-09-11,08:37:17.000,254,11051673,6045,0,1757579836,13058.59993402,32759.466187650003,53248.33623408 2025-09-11,08:37:18.000,254,11051643,6165,0,1757579837,13058.849177489996,25372.5771237,53248.33623408 2025-09-11,08:37:19.000,254,11051689,6005,0,1757579838,13059.138838819992,29066.173211970003,53248.42007952001 2025-09-11,08:37:20.000,254,11051749,6045,0,1757579839,13059.199465609992,30913.284942390004,53248.46200224 2025-09-11,08:37:21.000,254,11051684,5405,0,1757579840,13059.300510259993,29066.814682800003,53248.63668024001 2025-09-11,08:37:22.000,254,11051617,5965,0,1757579841,13059.212938229997,21218.369733839994,53248.622706 2025-09-11,08:37:23.000,254,11051805,6005,0,1757579842,13059.037794169992,28605.724040369998,53248.622706 2025-09-11,08:37:24.000,254,11051711,5965,0,1757579843,13058.78181439,30452.476265160003,53248.67161584 2025-09-11,08:37:25.000,254,11051720,5405,0,1757579844,13058.525834609994,29529.068431680003,53248.72052568 2025-09-11,08:37:26.000,254,11051691,6045,0,1757579845,13058.418053649999,32760.565851930005,53248.783409760006 2025-09-11,08:37:27.000,254,11051682,5645,0,1757579846,13058.438262579999,28143.343407149994,53248.73449992001 2025-09-11,08:37:28.000,254,11051664,5684,0,1757579847,13058.64035188,27219.71000151,53248.797384 2025-09-11,08:37:29.000,254,11051652,5684,0,1757579848,13058.869386419996,27681.32227956,53248.811358240004 2025-09-11,08:37:30.000,254,11051661,5884,0,1757579849,13059.031057859997,23526.170306279993,53248.86026808 2025-09-11,08:37:31.000,254,11051651,5805,0,1757579850,13059.111893579997,31836.467203709995,53248.9371264 2025-09-11,08:37:32.000,254,11051753,5884,0,1757579851,13059.125366200002,27681.153100440002,53249.000010480006 2025-09-11,08:37:33.000,254,11051681,6005,0,1757579852,13059.138838819992,29066.307145440005,53249.048920320005 2025-09-11,08:37:34.000,254,11051690,5565,0,1757579853,13058.916540589991,29066.659601940002,53249.05590744 2025-09-11,08:37:35.000,254,11051715,5965,0,1757579854,13058.66056081,28605.39273126,53249.06289456 2025-09-11,08:37:36.000,254,11051694,5684,0,1757579855,13058.114919699998,32299.355374289997,53248.98603624 2025-09-11,08:37:37.000,254,11051688,5565,0,1757579856,13057.751158959996,29067.81565926,53248.94411352001 2025-09-11,08:37:38.000,254,11051690,5605,0,1757579857,13057.32003512,29067.695824049995,53248.8672552 2025-09-11,08:37:39.000,254,11051674,5525,0,1757579858,13057.25940833,29529.075480810003,53248.90917792 2025-09-11,08:37:40.000,254,11051663,6124,0,1757579859,13057.51538810999,27220.35147234,53248.832319600006 2025-09-11,08:37:41.000,254,11051701,6124,0,1757579860,13057.818522059992,27681.956701260002,53248.811358240004 2025-09-11,08:37:42.000,254,11051676,5525,0,1757579861,13057.959984569992,29990.433990179998,53248.76943552 2025-09-11,08:37:43.000,254,11051652,5485,0,1757579862,13058.067765530002,32760.79847322,53248.86026808 2025-09-11,08:37:44.000,254,11051724,5925,0,1757579863,13057.912830399997,29990.7441519,53248.87424232001 2025-09-11,08:37:45.000,254,11051617,5965,0,1757579864,13057.59622382999,28143.977828849995,53248.783409760006 2025-09-11,08:37:46.000,254,11051733,6084,0,1757579865,13057.178572609999,28143.970779719995,53248.79039688 2025-09-11,08:37:47.000,254,11051646,5525,0,1757579866,13056.861966039993,25373.69088624,53248.75546128001 2025-09-11,08:37:48.000,254,11051681,6124,0,1757579867,13056.518414229991,26297.035277550007,53248.73449992001 2025-09-11,08:37:49.000,254,11051693,6045,0,1757579868,13056.208543969995,26758.689850380004,53248.63668024001 2025-09-11,08:37:50.000,254,11051673,6005,0,1757579869,13056.04013622,27220.386717989997,53248.60873176001 2025-09-11,08:37:51.000,254,11051633,6084,0,1757579870,13056.019927289999,30913.870020179995,53248.55982192 2025-09-11,08:37:52.000,254,11051652,5684,0,1757579871,13056.06034515,28605.54781212,53248.4829636 2025-09-11,08:37:53.000,254,11051734,5445,0,1757579872,13055.986245739994,25835.444146890004,53248.46200224 2025-09-11,08:37:54.000,254,11051598,5365,0,1757579873,13055.932355259989,28605.625352550007,53248.40610528 2025-09-11,08:37:55.000,254,11051692,5765,0,1757579874,13055.891937399989,31375.566887790003,53248.39213104 2025-09-11,08:37:56.000,254,11051649,6205,0,1757579875,13055.763947509993,29990.497432350006,53248.20347880001 2025-09-11,08:37:57.000,254,11051632,5605,0,1757579876,13055.710057030003,29528.652533009998,53248.329246960006 2025-09-11,08:37:58.000,254,11051738,5645,0,1757579877,13055.676375479998,28143.561930180003,53248.24540152 2025-09-11,08:37:59.000,254,11051661,6124,0,1757579878,13055.669639170002,29528.48335389,53248.23142728001 2025-09-11,08:38:00.000,254,11051642,5565,0,1757579879,13055.703320719993,35530.472141520004,53248.21745304 2025-09-11,08:38:01.000,254,11051735,6205,0,1757579880,13055.662902859993,26758.506573000006,53248.210465920005 2025-09-11,08:38:02.000,254,11051762,5485,0,1757579881,13055.460813559992,30913.461170640003,53248.28732424 2025-09-11,08:38:03.000,254,11051516,5725,0,1757579882,13055.171152229996,28605.033225630003,53248.24540152 2025-09-11,08:38:04.000,254,11051713,5925,0,1757579883,13054.94211769,32760.023068919996,53248.24540152 2025-09-11,08:38:05.000,254,11051598,5645,0,1757579884,13054.77370993999,34606.75414632,53248.17553032 2025-09-11,08:38:06.000,254,11051699,6084,0,1757579885,13054.719819459999,28143.27996498,53248.210465920005 2025-09-11,08:38:07.000,254,11051713,5884,0,1757579886,13054.787182559994,27220.013114100002,53248.161556080006 2025-09-11,08:38:08.000,254,11051693,5965,0,1757579887,13054.94211769,27219.921475409996,53248.07072352 2025-09-11,08:38:09.000,254,11051667,6005,0,1757579888,13055.110525439995,28142.885213700007,53248.112646240006 2025-09-11,08:38:10.000,254,11051679,6045,0,1757579889,13055.326087360001,26295.787581540004,53248.23142728001 2025-09-11,08:38:11.000,254,11051702,5684,0,1757579890,13055.683111789993,30450.326280509995,53248.15456896001 2025-09-11,08:38:12.000,254,11051640,5525,0,1757579891,13055.885201089994,27218.694926790005,53248.27335000001 2025-09-11,08:38:13.000,254,11051710,5605,0,1757579892,13055.905410019994,32297.39571615,53248.27335000001 2025-09-11,08:38:14.000,254,11051647,6165,0,1757579893,13055.763947509993,25372.767450209998,53248.378156800005 2025-09-11,08:38:15.000,254,11051680,5605,0,1757579894,13055.379977839992,30913.538711069996,53248.35020832001 2025-09-11,08:38:16.000,254,11051622,5805,0,1757579895,13054.740028389999,31375.383610410005,53248.35719544 2025-09-11,08:38:17.000,254,11051657,6205,0,1757579896,13054.100078939991,32760.438967590002,53248.25238864001 2025-09-11,08:38:18.000,254,11051601,5805,0,1757579897,13053.439920559998,30913.49641629,53248.27335000001 2025-09-11,08:38:19.000,254,11051667,6045,0,1757579898,13052.840388969991,31836.58703892,53248.2384144 2025-09-11,08:38:20.000,254,11051659,6165,0,1757579899,13052.530518709995,25372.978924109993,53248.210465920005 2025-09-11,08:38:21.000,254,11051682,5205,0,1757579900,13052.429474059994,32298.121776540007,53248.10565912001 2025-09-11,08:38:22.000,254,11051622,5605,0,1757579901,13052.48336454,27681.19539522,53248.05674928 2025-09-11,08:38:23.000,254,11051706,5365,0,1757579902,13052.57767287999,31836.305073719996,53248.00783944 2025-09-11,08:38:24.000,254,11051753,6084,0,1757579903,13052.70566277,35529.74608113,53248.03578792001 2025-09-11,08:38:25.000,254,11051675,6245,0,1757579904,13052.71913538999,32759.628317640003,53247.96591672001 2025-09-11,08:38:26.000,254,11051651,6205,0,1757579905,13052.64503598,27681.117854790005,53248.04976216 2025-09-11,08:38:27.000,254,11051710,5485,0,1757579906,13052.41600143999,31836.39671241,53248.07072352 2025-09-11,08:38:28.000,254,11051765,6084,0,1757579907,13052.106131179993,30912.946584150006,53247.9589296 2025-09-11,08:38:29.000,254,11051638,5605,0,1757579908,13051.681743649991,27219.583117169997,53247.93098112 2025-09-11,08:38:30.000,254,11051627,5965,0,1757579909,13051.27756504999,29527.714998719995,53247.9589296 2025-09-11,08:38:31.000,254,11051739,6205,0,1757579910,13051.18325671,27680.976872190004,53247.8890584 2025-09-11,08:38:32.000,254,11051698,5605,0,1757579911,13051.041794199999,24910.873206959994,53247.805212960004 2025-09-11,08:38:33.000,254,11051633,6084,0,1757579912,13050.913804309988,28604.40585306,53247.756303120004 2025-09-11,08:38:34.000,254,11051745,5845,0,1757579913,13050.664560839992,23526.25489584,53247.65149632001 2025-09-11,08:38:35.000,254,11051741,5884,0,1757579914,13050.26711855,27681.67473606,53247.72835464001 2025-09-11,08:38:36.000,254,11051719,6324,0,1757579915,13049.815785779989,30451.743155639997,53247.574638 2025-09-11,08:38:37.000,254,11051650,5485,0,1757579916,13049.411607180002,29528.596139970003,53247.42790848 2025-09-11,08:38:38.000,254,11051660,5565,0,1757579917,13049.256672049996,28605.06142215,53247.36502440001 2025-09-11,08:38:39.000,254,11051766,5485,0,1757579918,13049.344244079992,30451.454141309994,53247.34406304001 2025-09-11,08:38:40.000,254,11051746,5605,0,1757579919,13049.411607180002,31374.62230437,53247.33707592 2025-09-11,08:38:41.000,254,11051654,5605,0,1757579920,13049.553069690002,28604.455196969997,53247.274191840006 2025-09-11,08:38:42.000,254,11051663,6084,0,1757579921,13049.620432789998,29066.20140849,53247.34406304001 2025-09-11,08:38:43.000,254,11051691,5965,0,1757579922,13049.580014929998,31836.40376154,53247.28117896 2025-09-11,08:38:44.000,254,11051597,5805,0,1757579923,13049.553069690002,30451.432993919996,53247.30912744 2025-09-11,08:38:45.000,254,11051735,5965,0,1757579924,13049.418343489997,29066.448128040007,53247.39996 2025-09-11,08:38:46.000,254,11051664,5684,0,1757579925,13049.283617289992,32759.875037189995,53247.29515320001 2025-09-11,08:38:47.000,254,11051600,5605,0,1757579926,13049.196045259996,33683.184182850004,53247.323101680005 2025-09-11,08:38:48.000,254,11051726,5565,0,1757579927,13049.095000609996,27681.357525209998,53247.33707592 2025-09-11,08:38:49.000,254,11051742,5405,0,1757579928,13049.014164889995,30913.136910660003,53247.3300888 2025-09-11,08:38:50.000,254,11051639,6124,0,1757579929,13049.08152798999,30451.355453490003,53247.37899864 2025-09-11,08:38:51.000,254,11051639,5965,0,1757579930,13049.283617289992,34606.45808286,53247.30912744 2025-09-11,08:38:52.000,254,11051739,6084,0,1757579931,13049.559805999997,30912.925436759993,53247.37899864 2025-09-11,08:38:53.000,254,11051651,6005,0,1757579932,13049.889885189994,30451.277913059996,53247.49777968 2025-09-11,08:38:54.000,254,11051655,5965,0,1757579933,13050.04482032,23987.71209303,53247.539702400005 2025-09-11,08:38:55.000,254,11051653,5884,0,1757579934,13049.99766614999,30912.981829800003,53247.490792560006 2025-09-11,08:38:56.000,254,11051691,6324,0,1757579935,13049.822522089999,31836.319171979994,53247.658483440006 2025-09-11,08:38:57.000,254,11051676,5525,0,1757579936,13049.472233970002,29066.243703269996,53247.76329024 2025-09-11,08:38:58.000,254,11051749,6124,0,1757579937,13049.054582749995,29066.264850659994,53247.76329024 2025-09-11,08:38:59.000,254,11051641,6084,0,1757579938,13048.663876769999,35068.33117872001,53247.74232888 2025-09-11,08:39:00.000,254,11051630,5725,0,1757579939,13048.347270199993,31836.509498490006,53247.805212960004 2025-09-11,08:39:01.000,254,11051751,6284,0,1757579940,13048.252961860002,30912.86199459,53247.69341904 2025-09-11,08:39:02.000,254,11051721,6005,0,1757579941,13048.219280309997,29066.04632763,53247.66547056 2025-09-11,08:39:03.000,254,11051668,5765,0,1757579942,13048.327061269993,24449.204535869998,53247.7143804 2025-09-11,08:39:04.000,254,11051714,5684,0,1757579943,13048.468523779993,30912.70691373,53247.76329024 2025-09-11,08:39:05.000,254,11051643,6005,0,1757579944,13048.468523779993,28142.821771529998,53247.79123872 2025-09-11,08:39:06.000,254,11051668,5765,0,1757579945,13048.199071379997,28604.807653469994,53247.84014856 2025-09-11,08:39:07.000,254,11051713,6045,0,1757579946,13047.80162908999,29528.412862590005,53247.79822584001 2025-09-11,08:39:08.000,254,11051675,5965,0,1757579947,13047.222306429998,24911.740249950002,53247.77027736001 2025-09-11,08:39:09.000,254,11051718,5605,0,1757579948,13046.66992901,27220.02016323,53247.77027736001 2025-09-11,08:39:10.000,254,11051678,5605,0,1757579949,13046.225332549999,29528.032209569996,53247.70040616001 2025-09-11,08:39:11.000,254,11051720,5525,0,1757579950,13046.043452179998,31374.64345176,53247.59559936 2025-09-11,08:39:12.000,254,11051681,6005,0,1757579951,13045.780736089997,31836.474252839995,53247.59559936 2025-09-11,08:39:13.000,254,11051700,5765,0,1757579952,13045.538228929996,32759.875037189995,53247.41393424001 2025-09-11,08:39:14.000,254,11051691,5725,0,1757579953,13045.235094979995,29066.398784129997,53247.36502440001 2025-09-11,08:39:15.000,254,11051673,5765,0,1757579954,13044.972378889994,28604.504540880007,53247.323101680005 2025-09-11,08:39:16.000,254,11051708,5805,0,1757579955,13044.803971139998,29066.088622409996,53247.28816608 2025-09-11,08:39:17.000,254,11051698,5445,0,1757579956,13044.777025900003,23064.261964770005,53247.19733352001 2025-09-11,08:39:18.000,254,11051650,5605,0,1757579957,13044.689453869993,31836.326221109994,53247.1204752 2025-09-11,08:39:19.000,254,11051530,5805,0,1757579958,13044.480628259997,25834.626447810006,53247.09951384001 2025-09-11,08:39:20.000,254,11051753,6045,0,1757579959,13044.24485740999,25373.324331480006,53247.09252672 2025-09-11,08:39:21.000,254,11051557,5884,0,1757579960,13044.116867519995,27220.647535800003,53246.9457972 2025-09-11,08:39:22.000,254,11051676,5445,0,1757579961,13043.92825084,26759.458205550007,53246.987719920005 2025-09-11,08:39:23.000,254,11051727,5925,0,1757579962,13043.867624049999,28606.576985100008,53246.820029040005 2025-09-11,08:39:24.000,254,11051722,5565,0,1757579963,13043.92151452999,30915.223453140003,53246.820029040005 2025-09-11,08:39:25.000,254,11051692,5485,0,1757579964,13044.12360382999,32300.010943379995,53246.868938880005 2025-09-11,08:39:26.000,254,11051673,6165,0,1757579965,13044.399792539996,29529.294003839997,53246.88990024001 2025-09-11,08:39:27.000,254,11051696,5645,0,1757579966,13044.507573499992,27220.478356680003,53246.966758560004 2025-09-11,08:39:28.000,254,11051700,5365,0,1757579967,13044.521046119997,27220.168194960002,53246.966758560004 2025-09-11,08:39:29.000,254,11051619,6045,0,1757579968,13044.21117586,29066.920419750008,53247.06457824 2025-09-11,08:39:30.000,254,11051653,5845,0,1757579969,13043.86088773999,30452.123808660006,53247.106500960006 2025-09-11,08:39:31.000,254,11051739,5925,0,1757579970,13043.631853199993,30914.194280159994,53247.134449440004 2025-09-11,08:39:32.000,254,11051732,5565,0,1757579971,13043.665534749998,33222.79845341999,53247.204320640005 2025-09-11,08:39:33.000,254,11051697,5965,0,1757579972,13043.90804191,25374.156128820003,53247.17637216001 2025-09-11,08:39:34.000,254,11051690,5565,0,1757579973,13044.25159372,31376.06032689,53247.21829488 2025-09-11,08:39:35.000,254,11051604,5565,0,1757579974,13044.473891950001,28605.85092471,53247.28117896 2025-09-11,08:39:36.000,254,11051627,6245,0,1757579975,13044.547991359992,29990.638414949994,53247.24624336001 2025-09-11,08:39:37.000,254,11051653,5965,0,1757579976,13044.527782429992,29528.920399950002,53247.33707592 2025-09-11,08:39:38.000,254,11051661,5805,0,1757579977,13044.359374679996,30914.060346690007,53247.3300888 2025-09-11,08:39:39.000,254,11051630,5485,0,1757579978,13043.975405009995,34607.705778870004,53247.34406304001 2025-09-11,08:39:40.000,254,11051762,5405,0,1757579979,13043.652062129993,29991.117755789994,53247.30912744 2025-09-11,08:39:41.000,254,11051633,6324,0,1757579980,13043.268092459992,29529.822688590008,53247.302140320004 2025-09-11,08:39:42.000,254,11051701,6245,0,1757579981,13043.11315733,23066.369654640002,53247.35105016 2025-09-11,08:39:43.000,254,11051628,5684,0,1757579982,13043.106421019991,32300.532579000006,53247.29515320001 2025-09-11,08:39:44.000,254,11051652,5725,0,1757579983,13043.220938289996,23990.144042879998,53247.29515320001 2025-09-11,08:39:45.000,254,11051714,5565,0,1757579984,13043.214201980001,30915.674597460005,53247.3300888 2025-09-11,08:39:46.000,254,11051710,5645,0,1757579985,13043.01211268,28145.401753109996,53247.35803728 2025-09-11,08:39:47.000,254,11051656,5525,0,1757579986,13042.88412278999,33223.891068569996,53247.36502440001 2025-09-11,08:39:48.000,254,11051719,6045,0,1757579987,13042.614670389994,30915.329190090008,53247.420921360004 2025-09-11,08:39:49.000,254,11051695,5884,0,1757579988,13042.466471569998,24451.488453989994,53247.43489560001 2025-09-11,08:39:50.000,254,11051722,5645,0,1757579989,13042.452998949993,32761.91223576,53247.41393424001 2025-09-11,08:39:51.000,254,11051621,5805,0,1757579990,13042.486680499998,26298.21953139,53247.51874104 2025-09-11,08:39:52.000,254,11051694,5565,0,1757579991,13042.473207879993,29530.132850309994,53247.39996 2025-09-11,08:39:53.000,254,11051604,5485,0,1757579992,13042.405844779998,30453.590027700004,53247.372011520005 2025-09-11,08:39:54.000,254,11051680,5605,0,1757579993,13042.149864999992,28607.021080289996,53247.372011520005 2025-09-11,08:39:55.000,254,11051726,5445,0,1757579994,13041.887148909991,31377.420808979994,53247.35803728 2025-09-11,08:39:56.000,254,11051658,5565,0,1757579995,13041.819785809996,30454.217400270005,53247.37899864 2025-09-11,08:39:57.000,254,11051613,5805,0,1757579996,13041.954512010001,31839.364396139994,53247.420921360004 2025-09-11,08:39:58.000,254,11051673,5884,0,1757579997,13042.183546549997,29069.154993959994,53247.42790848 2025-09-11,08:39:59.000,254,11051715,5925,0,1757579998,13042.446262639998,27683.824720710007,53247.45585696 2025-09-11,08:40:00.000,254,11051641,5884,0,1757579999,13042.62140669999,29068.802537459997,53247.58162512001 2025-09-11,08:40:01.000,254,11051639,6045,0,1757580000,13042.66182455999,29530.316127690006,53247.67944480001 2025-09-11,08:40:02.000,254,11051704,5525,0,1757580001,13042.587725149999,32300.299957709998,53247.68643192 2025-09-11,08:40:03.000,254,11051707,6084,0,1757580002,13042.446262639998,30915.117716189998,53247.707393280005 2025-09-11,08:40:04.000,254,11051638,5405,0,1757580003,13042.284591199998,28606.548788579996,53247.805212960004 2025-09-11,08:40:05.000,254,11051644,5645,0,1757580004,13042.318272750003,27221.422940100005,53247.86110992 2025-09-11,08:40:06.000,254,11051605,6205,0,1757580005,13042.405844779998,28606.626329010003,53247.972903840004 2025-09-11,08:40:07.000,254,11051604,5525,0,1757580006,13042.513625739994,31838.751121830006,53248.06373640001 2025-09-11,08:40:08.000,254,11051570,5605,0,1757580007,13042.655088249994,25836.868071150006,53248.02181368 2025-09-11,08:40:09.000,254,11051643,5965,0,1757580008,13042.796550759995,33685.92629442,53248.042775040005 2025-09-11,08:40:10.000,254,11051695,6045,0,1757580009,13042.94474957999,31377.52654593,53248.05674928 2025-09-11,08:40:11.000,254,11051627,5925,0,1757580010,13043.180520429996,24452.20746525,53248.13360760001 2025-09-11,08:40:12.000,254,11051643,5884,0,1757580011,13043.665534749998,27683.986850700006,53248.17553032 2025-09-11,08:40:13.000,254,11051580,5684,0,1757580012,13044.13034014,27683.817671580007,53248.24540152 2025-09-11,08:40:14.000,254,11051672,5645,0,1757580013,13044.413265160001,33685.93334355,53248.44104088001 2025-09-11,08:40:15.000,254,11051608,5285,0,1757580014,13044.440210399996,29068.93647093,53248.50392496 2025-09-11,08:40:16.000,254,11051550,5925,0,1757580015,13044.29201158,29068.90827441,53248.622706 2025-09-11,08:40:17.000,254,11051693,5965,0,1757580016,13044.00235024999,33224.02500204,53248.60873176001 2025-09-11,08:40:18.000,254,11051736,5285,0,1757580017,13043.638589509988,31838.80751487,53248.762448400004 2025-09-11,08:40:19.000,254,11051682,5245,0,1757580018,13043.295037700002,31376.955566400007,53248.77642264001 2025-09-11,08:40:20.000,254,11051698,5365,0,1757580019,13043.153575190001,32761.771253159997,53248.783409760006 2025-09-11,08:40:21.000,254,11051637,6045,0,1757580020,13043.0929484,29068.13287011,53248.80437112001 2025-09-11,08:40:22.000,254,11051725,6045,0,1757580021,13043.079475779996,26297.986910100008,53248.85328096001 2025-09-11,08:40:23.000,254,11051664,5645,0,1757580022,13043.227674599992,29991.491359680003,53248.762448400004 2025-09-11,08:40:24.000,254,11051687,6045,0,1757580023,13043.321982939997,26759.627384670006,53248.92315216001 2025-09-11,08:40:25.000,254,11051644,5405,0,1757580024,13043.416291280002,29529.618263819997,53248.881229440005 2025-09-11,08:40:26.000,254,11051729,6165,0,1757580025,13043.443236519997,29067.865003169994,53248.91616504 2025-09-11,08:40:27.000,254,11051700,5445,0,1757580026,13043.362400799997,33223.00992732,53249.048920320005 2025-09-11,08:40:28.000,254,11051647,5645,0,1757580027,13043.308510319992,27220.746223619994,53249.03494608 2025-09-11,08:40:29.000,254,11051701,5965,0,1757580028,13043.241147219996,25835.387753849995,53249.09084304001 2025-09-11,08:40:30.000,254,11051710,5485,0,1757580029,13043.167047809991,23526.762433199998,53249.18866272001 2025-09-11,08:40:31.000,254,11051609,6045,0,1757580030,13043.133366260001,29528.582041710004,53249.24455968 2025-09-11,08:40:32.000,254,11051698,5884,0,1757580031,13043.039057919996,29990.370548010003,53249.25853392001 2025-09-11,08:40:33.000,254,11051697,5805,0,1757580032,13042.92454064999,32298.883082579996,53249.18866272001 2025-09-11,08:40:34.000,254,11051623,5965,0,1757580033,13042.8908591,23988.734216879995,53249.20962408001 2025-09-11,08:40:35.000,254,11051664,5485,0,1757580034,13042.897595409995,29990.701857120002,53249.18866272001 2025-09-11,08:40:36.000,254,11051656,5725,0,1757580035,13042.998640059996,30914.567884050004,53249.27949528001 2025-09-11,08:40:37.000,254,11051725,6245,0,1757580036,13043.01211268,29529.724000770002,53249.286482400006 2025-09-11,08:40:38.000,254,11051727,6005,0,1757580037,13043.079475779996,25836.233649450005,53249.27250816 2025-09-11,08:40:39.000,254,11051637,6124,0,1757580038,13043.254619840001,32761.2637158,53249.30744376001 2025-09-11,08:40:40.000,254,11051753,6045,0,1757580039,13043.490390689993,25835.712013829994,53249.34237936 2025-09-11,08:40:41.000,254,11051749,6084,0,1757580040,13043.739634159989,31375.559838660003,53249.49609600001 2025-09-11,08:40:42.000,254,11051729,6045,0,1757580041,13043.955196079994,30913.249696740007,53249.51705736 2025-09-11,08:40:43.000,254,11051739,6124,0,1757580042,13044.157285379995,29989.242687210004,53249.57994144 2025-09-11,08:40:44.000,254,11051734,5605,0,1757580043,13044.23138479,29989.017115049995,53249.68474824 2025-09-11,08:40:45.000,254,11051687,6165,0,1757580044,13044.217912169996,26757.385761330006,53249.79654216 2025-09-11,08:40:46.000,254,11051595,6165,0,1757580045,13044.19096693,27219.21656241,53249.845452 2025-09-11,08:40:47.000,254,11051715,5884,0,1757580046,13044.177494309995,27681.117854790005,53249.936284560004 2025-09-11,08:40:48.000,254,11051581,5965,0,1757580047,13044.318956819996,30451.489386960006,53249.96423304 2025-09-11,08:40:49.000,254,11051699,5925,0,1757580048,13044.406528849991,28143.11783499,53249.99218152 2025-09-11,08:40:50.000,254,11051669,6084,0,1757580049,13044.649036009992,31374.847876529995,53250.04807848001 2025-09-11,08:40:51.000,254,11051709,6124,0,1757580050,13044.763553279998,32298.248660879995,53250.103975440004 2025-09-11,08:40:52.000,254,11051720,5565,0,1757580051,13044.911752099993,32759.81864415,53250.21576936001 2025-09-11,08:40:53.000,254,11051697,5965,0,1757580052,13045.073423539994,30451.39774827,53250.37647312 2025-09-11,08:40:54.000,254,11051678,5684,0,1757580053,13045.053214609994,34606.521525029995,53250.44634432 2025-09-11,08:40:55.000,254,11051674,5565,0,1757580054,13044.958906269989,29528.441059110002,53250.43237008001 2025-09-11,08:40:56.000,254,11051738,5805,0,1757580055,13044.871334239993,30913.82067627,53250.460318560006 2025-09-11,08:40:57.000,254,11051705,6045,0,1757580056,13044.756816970003,24450.409937100005,53250.53018976001 2025-09-11,08:40:58.000,254,11051677,5965,0,1757580057,13044.662508629997,31837.411787129997,53250.59307384 2025-09-11,08:40:59.000,254,11051708,5485,0,1757580058,13044.574936600002,31375.679673870007,53250.6839064 2025-09-11,08:41:00.000,254,11051728,5485,0,1757580059,13044.487364569992,31375.27787346,53250.6839064 2025-09-11,08:41:01.000,254,11051652,5525,0,1757580060,13044.393056230001,29528.053356959994,53250.725829120005 2025-09-11,08:41:02.000,254,11051704,5605,0,1757580061,13044.372847300001,29527.277952660006,53250.73980336 2025-09-11,08:41:03.000,254,11051690,5405,0,1757580062,13044.386319919991,28141.722107249996,53250.80967456 2025-09-11,08:41:04.000,254,11051651,6045,0,1757580063,13044.285275269991,28141.404896399996,53250.86557152001 2025-09-11,08:41:05.000,254,11051518,5405,0,1757580064,13044.15054907,30449.889234450005,53250.893520000005 2025-09-11,08:41:06.000,254,11051685,6124,0,1757580065,13043.98887763,28141.954728540004,53250.85159728 2025-09-11,08:41:07.000,254,11051641,6084,0,1757580066,13043.96193238999,29065.693871130003,53250.823648800004 2025-09-11,08:41:08.000,254,11051669,5965,0,1757580067,13044.170758,30450.967751339995,53250.725829120005 2025-09-11,08:41:09.000,254,11051570,5285,0,1757580068,13044.473891950001,30450.974800469994,53250.71884200001 2025-09-11,08:41:10.000,254,11051651,5925,0,1757580069,13045.012796749994,33220.72600920001,53250.76775184001 2025-09-11,08:41:11.000,254,11051680,5565,0,1757580070,13045.40350272999,25833.590225699998,53250.86557152001 2025-09-11,08:41:12.000,254,11051565,6205,0,1757580071,13045.619064649996,26295.280044180006,53250.91448136001 2025-09-11,08:41:13.000,254,11051498,5485,0,1757580072,13045.646009889992,32758.796520300006,53250.963391200006 2025-09-11,08:41:14.000,254,11051720,5684,0,1757580073,13045.44392058999,35990.61115139999,53251.05422376001 2025-09-11,08:41:15.000,254,11051725,6045,0,1757580074,13045.12731402,29065.750264169998,53250.97736544 2025-09-11,08:41:16.000,254,11051659,6005,0,1757580075,13044.743344349998,32759.522580689998,53251.04723664 2025-09-11,08:41:17.000,254,11051670,5684,0,1757580076,13044.440210399996,29989.686782400007,53250.991339680004 2025-09-11,08:41:18.000,254,11051786,5805,0,1757580077,13044.339165749996,25372.89433455,53251.09614648 2025-09-11,08:41:19.000,254,11051698,5725,0,1757580078,13044.433474090001,32298.03013785,53251.12409496001 2025-09-11,08:41:20.000,254,11051713,6005,0,1757580079,13044.675981250002,29527.595163510006,53251.11710784 2025-09-11,08:41:21.000,254,11051745,5884,0,1757580080,13044.945433649998,29527.397787869995,53251.20095328001 2025-09-11,08:41:22.000,254,11051721,6084,0,1757580081,13045.34961225,29988.80564115,53251.18697904 2025-09-11,08:41:23.000,254,11051730,5565,0,1757580082,13045.814417640002,28141.877188109996,53251.31973432001 2025-09-11,08:41:24.000,254,11051637,5884,0,1757580083,13046.184914689999,32297.000964870007,53251.3127472 2025-09-11,08:41:25.000,254,11051726,5405,0,1757580084,13046.265750409999,28142.01112158,53251.38960552001 2025-09-11,08:41:26.000,254,11051755,6245,0,1757580085,13046.25901409999,30450.636442229996,53251.52934792 2025-09-11,08:41:27.000,254,11051682,5445,0,1757580086,13046.003034319998,29065.616330699995,53251.592232 2025-09-11,08:41:28.000,254,11051703,5925,0,1757580087,13045.908725979993,35529.189199860004,53251.62018048 2025-09-11,08:41:29.000,254,11051711,5965,0,1757580088,13045.949143839993,26757.089697870004,53251.62716760001 2025-09-11,08:41:30.000,254,11051692,5485,0,1757580089,13045.996298010003,34143.837779220004,53251.64114184 2025-09-11,08:41:31.000,254,11051611,5884,0,1757580090,13046.292695649994,29988.79859202,53251.77389712001 2025-09-11,08:41:32.000,254,11051654,5684,0,1757580091,13046.52173018999,29065.482397230007,53251.74594864 2025-09-11,08:41:33.000,254,11051715,5925,0,1757580092,13046.838336759996,28603.757333100002,53251.780884240005 2025-09-11,08:41:34.000,254,11051699,6084,0,1757580093,13047.134734400002,29527.115822670006,53251.801845600006 2025-09-11,08:41:35.000,254,11051760,5565,0,1757580094,13047.505231449999,28603.644547019998,53251.780884240005 2025-09-11,08:41:36.000,254,11051717,6245,0,1757580095,13048.017191009996,31373.374608359998,53251.969536480006 2025-09-11,08:41:37.000,254,11051666,5245,0,1757580096,13048.434842229988,25832.998098779994,53252.12325312 2025-09-11,08:41:38.000,254,11051654,5485,0,1757580097,13048.90638393,25371.13205205,53252.165175840004 2025-09-11,08:41:39.000,254,11051643,5805,0,1757580098,13049.142154779991,30911.149055999995,53252.283956880005 2025-09-11,08:41:40.000,254,11051505,6324,0,1757580099,13049.243199429991,27217.849031189995,53252.51453184001 2025-09-11,08:41:41.000,254,11051599,6005,0,1757580100,13049.256672049996,29526.284025329995,53252.54248032001 2025-09-11,08:41:42.000,254,11051678,5205,0,1757580101,13049.229726810001,33219.66159057,53252.71715832 2025-09-11,08:41:43.000,254,11051749,5884,0,1757580102,13049.196045259996,30911.23364556,53252.6752356 2025-09-11,08:41:44.000,254,11051705,6084,0,1757580103,13049.16910002,24909.251907059996,53252.84991360001 2025-09-11,08:41:45.000,254,11051687,6084,0,1757580104,13049.196045259996,27679.038361440005,53252.80100376001 2025-09-11,08:41:46.000,254,11051727,6124,0,1757580105,13049.303826219992,26293.91956209,53252.89183632 2025-09-11,08:41:47.000,254,11051687,5684,0,1757580106,13049.324035149992,26755.70101926,53253.01061736 2025-09-11,08:41:48.000,254,11051659,5925,0,1757580107,13049.465497659992,35066.103653640006,53253.003630240004 2025-09-11,08:41:49.000,254,11051696,5485,0,1757580108,13049.553069690002,29064.580108590002,53253.04555296001 2025-09-11,08:41:50.000,254,11051676,5605,0,1757580109,13049.654114339988,29526.199435770002,53253.122411280005 2025-09-11,08:41:51.000,254,11051617,5845,0,1757580110,13049.782104229998,28141.292110320006,53253.11542416001 2025-09-11,08:41:52.000,254,11051679,5965,0,1757580111,13049.903357809999,29526.38976228,53253.16433400001 2025-09-11,08:41:53.000,254,11051686,5605,0,1757580112,13050.091974489995,24447.837004650006,53253.25516656 2025-09-11,08:41:54.000,254,11051744,5445,0,1757580113,13050.21996437999,29064.502568159995,53253.35298624001 2025-09-11,08:41:55.000,254,11051746,5445,0,1757580114,13050.354690579996,30911.036269920005,53253.42984456001 2025-09-11,08:41:56.000,254,11051630,5765,0,1757580115,13050.570252500002,30449.431041000003,53253.52067712001 2025-09-11,08:41:57.000,254,11051664,5405,0,1757580116,13050.725187629992,28140.996046860004,53253.527664240006 2025-09-11,08:41:58.000,254,11051781,5965,0,1757580117,13050.785814419993,27217.524771209995,53253.6534324 2025-09-11,08:41:59.000,254,11051617,6124,0,1757580118,13050.947485859993,32757.41489082,53253.73029072 2025-09-11,08:42:00.000,254,11051658,5645,0,1757580119,13050.981167409998,30449.113830150003,53253.80016192 2025-09-11,08:42:01.000,254,11051717,5925,0,1757580120,13050.792550730002,27679.09475448,53253.911955840005 2025-09-11,08:42:02.000,254,11051686,5445,0,1757580121,13050.671297150002,23985.914564880004,53253.90496872001 2025-09-11,08:42:03.000,254,11051619,6084,0,1757580122,13050.603934049992,33681.11173863,53253.91894296 2025-09-11,08:42:04.000,254,11051744,5525,0,1757580123,13050.644351909992,27217.65165555,53253.95387856001 2025-09-11,08:42:05.000,254,11051702,5485,0,1757580124,13051.001376339998,30910.94463123,53253.93990432 2025-09-11,08:42:06.000,254,11051719,6405,0,1757580125,13051.513335899996,28602.305212320003,53254.030736880006 2025-09-11,08:42:07.000,254,11051714,5485,0,1757580126,13051.998350219998,25832.053515360007,53254.13554368 2025-09-11,08:42:08.000,254,11051634,5605,0,1757580127,13052.56420026,29986.599263459997,53254.21938912001 2025-09-11,08:42:09.000,254,11051702,5485,0,1757580128,13052.954906239996,29062.979956080002,53254.31720880001 2025-09-11,08:42:10.000,254,11051647,5845,0,1757580129,13053.298458049998,28601.128007609994,53254.45695120001 2025-09-11,08:42:11.000,254,11051656,5325,0,1757580130,13053.527492589994,33217.80062025,53254.512848160004 2025-09-11,08:42:12.000,254,11051572,5445,0,1757580131,13053.78347237,23522.89950996,53254.61765496 2025-09-11,08:42:13.000,254,11051762,5245,0,1757580132,13053.89798963999,30447.844986750002,53254.750410240005 2025-09-11,08:42:14.000,254,11051644,5565,0,1757580133,13053.90472595,33217.84291503001,53254.83425568 2025-09-11,08:42:15.000,254,11051681,5805,0,1757580134,13053.769999749995,32294.604260670007,53255.05784352001 2025-09-11,08:42:16.000,254,11051759,5884,0,1757580135,13053.480338419999,30448.070558909996,53255.05784352001 2025-09-11,08:42:17.000,254,11051644,5605,0,1757580136,13053.311930669988,30448.056460649997,53255.09976624 2025-09-11,08:42:18.000,254,11051615,5925,0,1757580137,13053.136786609997,28139.621466509998,53255.04386928 2025-09-11,08:42:19.000,254,11051689,6205,0,1757580138,13053.143522919992,26754.636600629994,53255.09976624 2025-09-11,08:42:20.000,254,11051648,5405,0,1757580139,13053.163731849992,34141.215502859995,53255.12771472001 2025-09-11,08:42:21.000,254,11051601,5965,0,1757580140,13053.298458049998,33217.666686779994,53255.11374048 2025-09-11,08:42:22.000,254,11051620,5765,0,1757580141,13053.567910449994,32755.80768918,53255.19758592001 2025-09-11,08:42:23.000,254,11051688,5725,0,1757580142,13053.94514381,28600.514733300006,53255.23252152 2025-09-11,08:42:24.000,254,11051684,5645,0,1757580143,13054.342586099992,24445.48964436,53255.316366959996 2025-09-11,08:42:25.000,254,11051642,5605,0,1757580144,13054.605302189993,29523.640601580002,53255.539954800006 2025-09-11,08:42:26.000,254,11051723,6084,0,1757580145,13054.740028389999,29523.33748899,53255.58187752001 2025-09-11,08:42:27.000,254,11051680,5684,0,1757580146,13054.766973629994,33678.34847967001,53255.72161992 2025-09-11,08:42:28.000,254,11051727,6005,0,1757580147,13054.800655179999,31370.047418999995,53255.77751688001 2025-09-11,08:42:29.000,254,11051767,6084,0,1757580148,13054.82086411,33216.708005099994,53255.84040096 2025-09-11,08:42:30.000,254,11051730,5725,0,1757580149,13054.85454565999,29523.556012019995,53255.90328504 2025-09-11,08:42:31.000,254,11051636,5485,0,1757580150,13054.94211769,29061.852095280003,53255.91725928001 2025-09-11,08:42:32.000,254,11051600,5884,0,1757580151,13055.02295341,26753.522838089993,53255.94520776001 2025-09-11,08:42:33.000,254,11051682,5525,0,1757580152,13055.009480789995,28138.352623109997,53256.0989244 2025-09-11,08:42:34.000,254,11051601,6165,0,1757580153,13054.96232662,31831.61035314,53256.0989244 2025-09-11,08:42:35.000,254,11051638,5325,0,1757580154,13054.948853999995,30908.343502260002,53256.154821359996 2025-09-11,08:42:36.000,254,11051661,6165,0,1757580155,13055.09705281999,31369.772502930005,53256.20373120001 2025-09-11,08:42:37.000,254,11051693,6084,0,1757580156,13055.326087360001,29061.295214009995,53256.32949936001 2025-09-11,08:42:38.000,254,11051536,5485,0,1757580157,13055.689848100003,33215.85506037,53256.378409200006 2025-09-11,08:42:39.000,254,11051653,6084,0,1757580158,13056.07381776999,31830.552983639995,53256.476228880005 2025-09-11,08:42:40.000,254,11051695,6045,0,1757580159,13056.417369579991,32753.657704530007,53256.60898416 2025-09-11,08:42:41.000,254,11051638,5565,0,1757580160,13056.774394009997,28137.18246753,53256.72077808 2025-09-11,08:42:42.000,254,11051675,5845,0,1757580161,13057.057319029998,25828.958947289997,53256.860520480004 2025-09-11,08:42:43.000,254,11051656,5485,0,1757580162,13057.266144639994,34138.61437389,53256.860520480004 2025-09-11,08:42:44.000,254,11051754,5765,0,1757580163,13057.29308987999,29060.498662319995,53257.0771212 2025-09-11,08:42:45.000,254,11051623,6124,0,1757580164,13057.165099989994,34600.318290630006,53257.1120568 2025-09-11,08:42:46.000,254,11051665,6084,0,1757580165,13057.070791649989,24444.05162184,53257.28673480001 2025-09-11,08:42:47.000,254,11051606,5684,0,1757580166,13056.888911280003,31368.947754720008,53257.37058024 2025-09-11,08:42:48.000,254,11051686,5605,0,1757580167,13056.828284490002,26752.31743686,53257.42647720001 2025-09-11,08:42:49.000,254,11051650,5845,0,1757580168,13057.023637479993,32292.172310819995,53257.44743856 2025-09-11,08:42:50.000,254,11051648,5245,0,1757580169,13057.198781539999,33677.22061887001,53257.46839992 2025-09-11,08:42:51.000,254,11051643,5884,0,1757580170,13057.54233335,29983.984036230002,53257.57320672001 2025-09-11,08:42:52.000,254,11051634,5565,0,1757580171,13057.919566709992,31830.778555800003,53257.67801352 2025-09-11,08:42:53.000,254,11051592,5445,0,1757580172,13058.114919699998,32292.489521669995,53257.719936240006 2025-09-11,08:42:54.000,254,11051697,5884,0,1757580173,13058.263118519993,30907.497606660007,53257.81076880001 2025-09-11,08:42:55.000,254,11051595,5765,0,1757580174,13058.404581029994,27214.11299229,53257.9505112 2025-09-11,08:42:56.000,254,11051607,6005,0,1757580175,13058.525834609994,35985.11283,53258.083266480004 2025-09-11,08:42:57.000,254,11051667,6045,0,1757580176,13058.61340663999,31830.19347801,53258.18108616 2025-09-11,08:42:58.000,254,11051638,5485,0,1757580177,13058.485416749994,30906.78564453,53258.20903464 2025-09-11,08:42:59.000,254,11051725,5805,0,1757580178,13058.444998889994,27213.556111020007,53258.26493160001 2025-09-11,08:43:00.000,254,11051653,5925,0,1757580179,13058.43152626999,34138.395850860004,53258.320828560005 2025-09-11,08:43:01.000,254,11051772,5805,0,1757580180,13058.458471509999,29983.624530600006,53258.34178992001 2025-09-11,08:43:02.000,254,11051603,5725,0,1757580181,13058.586461399995,31368.53890518,53258.43262248001 2025-09-11,08:43:03.000,254,11051611,5884,0,1757580182,13058.808759629996,26290.254014489998,53258.51646792 2025-09-11,08:43:04.000,254,11051669,6005,0,1757580183,13059.017585239992,31830.03134802,53258.57935200001 2025-09-11,08:43:05.000,254,11051605,6165,0,1757580184,13059.340928119993,27675.365764710004,53258.62127472 2025-09-11,08:43:06.000,254,11051728,5645,0,1757580185,13059.563226349994,30445.61041254,53258.69114592 2025-09-11,08:43:07.000,254,11051727,5925,0,1757580186,13059.71142516999,29060.93570838,53258.76101712 2025-09-11,08:43:08.000,254,11051664,5565,0,1757580187,13059.765315649995,30445.94877078,53258.84486256001 2025-09-11,08:43:09.000,254,11051738,5245,0,1757580188,13059.94045971,35062.47335169,53259.02652768 2025-09-11,08:43:10.000,254,11051650,5485,0,1757580189,13060.04150436,31831.074619260005,53259.10338600001 2025-09-11,08:43:11.000,254,11051580,5485,0,1757580190,13060.129076389996,28137.67590663,53259.18024432001 2025-09-11,08:43:12.000,254,11051732,5725,0,1757580191,13060.250329969997,32754.115897979995,53259.33396096 2025-09-11,08:43:13.000,254,11051758,5525,0,1757580192,13060.290747829997,29060.625546659998,53259.43178064 2025-09-11,08:43:14.000,254,11051683,5925,0,1757580193,13060.223384730001,31368.69398604,53259.55754880001 2025-09-11,08:43:15.000,254,11051633,5845,0,1757580194,13060.12234008,29060.336532329995,53259.62043288 2025-09-11,08:43:16.000,254,11051603,6045,0,1757580195,13059.93372339999,28598.604419070005,53259.6972912 2025-09-11,08:43:17.000,254,11051707,6124,0,1757580196,13059.866360299995,30445.194513869996,53259.781136640006 2025-09-11,08:43:18.000,254,11051682,5405,0,1757580197,13059.906778159995,27675.27412602,53259.78812376 2025-09-11,08:43:19.000,254,11051694,5684,0,1757580198,13060.03476804999,32291.728215630006,53259.86498208 2025-09-11,08:43:20.000,254,11051630,5485,0,1757580199,13059.94045971,32291.848050839995,53259.92087904001 2025-09-11,08:43:21.000,254,11051598,5445,0,1757580200,13059.89330553999,30445.187464739996,53259.99075024001 2025-09-11,08:43:22.000,254,11051697,6045,0,1757580201,13059.93372339999,30906.863184960006,53259.997737360005 2025-09-11,08:43:23.000,254,11051719,6084,0,1757580202,13060.08192222,28136.88640407,53260.046647200004 2025-09-11,08:43:24.000,254,11051718,5765,0,1757580203,13060.331165689997,31368.101859119997,53260.165428240005 2025-09-11,08:43:25.000,254,11051767,6005,0,1757580204,13060.486100820002,29982.919617599997,53260.2213252 2025-09-11,08:43:26.000,254,11051729,6284,0,1757580205,13060.688190119989,29059.377850649995,53260.284209280006 2025-09-11,08:43:27.000,254,11051610,5684,0,1757580206,13060.721871669994,23981.14230387,53260.40997744 2025-09-11,08:43:28.000,254,11051734,5605,0,1757580207,13060.587145469988,35983.68890574,53260.430938800004 2025-09-11,08:43:29.000,254,11051734,5605,0,1757580208,13060.331165689997,32290.65674787,53260.40997744 2025-09-11,08:43:30.000,254,11051686,5645,0,1757580209,13060.149285319996,27212.632674990004,53260.51478424 2025-09-11,08:43:31.000,254,11051629,6005,0,1757580210,13059.96066864,28135.878378480003,53260.4658744 2025-09-11,08:43:32.000,254,11051698,5365,0,1757580211,13059.926987089995,30905.770569810004,53260.55670696 2025-09-11,08:43:33.000,254,11051705,6005,0,1757580212,13059.906778159995,29520.79275306,53260.48683576 2025-09-11,08:43:34.000,254,11051737,6005,0,1757580213,13060.04150436,29059.039492409996,53260.50779712 2025-09-11,08:43:35.000,254,11051692,5485,0,1757580214,13060.250329969997,29520.595377420002,53260.50779712 2025-09-11,08:43:36.000,254,11051587,6165,0,1757580215,13060.486100820002,29520.595377420002,53260.47984864 2025-09-11,08:43:37.000,254,11051687,5965,0,1757580216,13060.694926429998,26289.12615369,53260.48683576 2025-09-11,08:43:38.000,254,11051734,5605,0,1757580217,13060.903752039994,30905.559095909994,53260.48683576 2025-09-11,08:43:39.000,254,11051724,5365,0,1757580218,13061.146259199995,32290.5228144,53260.55670696 2025-09-11,08:43:40.000,254,11051674,5485,0,1757580219,13061.294458019991,21211.130277329998,53260.62657816 2025-09-11,08:43:41.000,254,11051592,5485,0,1757580220,13061.34161219,26289.196644990006,53260.675488 2025-09-11,08:43:42.000,254,11051774,5605,0,1757580221,13061.408975289996,26289.175497599994,53260.68247512 2025-09-11,08:43:43.000,254,11051698,5765,0,1757580222,13061.422447910001,33213.803763539996,53260.68247512 2025-09-11,08:43:44.000,254,11051659,6005,0,1757580223,13061.402238980001,31828.804799399993,53260.77330768 2025-09-11,08:43:45.000,254,11051681,5925,0,1757580224,13061.382030050001,28135.59641328,53260.766320560004 2025-09-11,08:43:46.000,254,11051680,5725,0,1757580225,13061.247303849996,30443.770589609994,53260.75234632 2025-09-11,08:43:47.000,254,11051608,5525,0,1757580226,13061.247303849996,27212.329562400002,53260.79426904 2025-09-11,08:43:48.000,254,11051622,5684,0,1757580227,13061.186677059995,29520.489640469998,53260.836191760005 2025-09-11,08:43:49.000,254,11051671,6005,0,1757580228,13061.24056754,28597.342624800003,53260.80824328001 2025-09-11,08:43:50.000,254,11051612,5925,0,1757580229,13061.17320443999,27674.111019570002,53260.82920464001 2025-09-11,08:43:51.000,254,11051774,5445,0,1757580230,13061.24056754,33675.50768028,53260.885101600004 2025-09-11,08:43:52.000,254,11051682,5565,0,1757580231,13061.375293739991,29059.17342588,53260.906062960006 2025-09-11,08:43:53.000,254,11051673,6045,0,1757580232,13061.442656840001,30444.101898719993,53260.91305008 2025-09-11,08:43:54.000,254,11051602,5525,0,1757580233,13061.516756249992,31367.375798730005,53260.885101600004 2025-09-11,08:43:55.000,254,11051662,5325,0,1757580234,13061.631273519997,28135.864280220005,53260.906062960006 2025-09-11,08:43:56.000,254,11051676,5605,0,1757580235,13061.786208649988,28597.258035239996,53261.02484400001 2025-09-11,08:43:57.000,254,11051663,5884,0,1757580236,13061.927671159989,31828.840045050005,53261.052792480004 2025-09-11,08:43:58.000,254,11051744,5725,0,1757580237,13062.028715809989,32290.600354830007,53261.06676672001 2025-09-11,08:43:59.000,254,11051705,5884,0,1757580238,13062.163442009994,28597.406066969997,53261.122663680006 2025-09-11,08:44:00.000,254,11051630,5565,0,1757580239,13062.23754142,29058.84211677,53261.19253488001 2025-09-11,08:44:01.000,254,11051755,6005,0,1757580240,13062.345322379995,29058.83506764,53261.24843184 2025-09-11,08:44:02.000,254,11051700,5645,0,1757580241,13062.35205868999,30443.671901790003,53261.26240608001 2025-09-11,08:44:03.000,254,11051635,6005,0,1757580242,13062.31164082999,33213.47950356,53261.3043288 2025-09-11,08:44:04.000,254,11051660,5445,0,1757580243,13062.21059617999,31366.924654410002,53261.34625152 2025-09-11,08:44:05.000,254,11051642,5405,0,1757580244,13062.042188429994,32290.226750939997,53261.41612272 2025-09-11,08:44:06.000,254,11051668,5765,0,1757580245,13061.772736029998,32751.754439430006,53261.458045440006 2025-09-11,08:44:07.000,254,11051740,5605,0,1757580246,13061.624537210002,28135.236907650004,53261.506955280005 2025-09-11,08:44:08.000,254,11051682,5525,0,1757580247,13061.510019939997,28596.785743529996,53261.5139424 2025-09-11,08:44:09.000,254,11051668,5485,0,1757580248,13061.570646729997,28596.637711799995,53261.49996816001 2025-09-11,08:44:10.000,254,11051670,5485,0,1757580249,13061.597591969992,27673.300369620003,53261.53490376 2025-09-11,08:44:11.000,254,11051728,5565,0,1757580250,13061.604328280002,34597.872242519996,53261.42310984 2025-09-11,08:44:12.000,254,11051697,5805,0,1757580251,13061.705372930002,30904.600414229993,53261.42310984 2025-09-11,08:44:13.000,254,11051572,5605,0,1757580252,13061.947880089989,29058.101958119994,53261.458045440006 2025-09-11,08:44:14.000,254,11051642,5445,0,1757580253,13062.17691463,29981.481595079997,53261.5139424 2025-09-11,08:44:15.000,254,11051637,5965,0,1757580254,13062.39247654999,29981.60143029,53261.555865120004 2025-09-11,08:44:16.000,254,11051660,5684,0,1757580255,13062.547411679996,28135.159367219996,53261.5838136 2025-09-11,08:44:17.000,254,11051625,6005,0,1757580256,13062.608038469996,27211.87136895,53261.555865120004 2025-09-11,08:44:18.000,254,11051684,5525,0,1757580257,13062.695610499992,32289.69806619,53261.54189088 2025-09-11,08:44:19.000,254,11051664,5565,0,1757580258,13062.789918839997,28596.553122240002,53261.69560752001 2025-09-11,08:44:20.000,254,11051707,5925,0,1757580259,13062.742764670002,27211.596452879996,53261.71656888001 2025-09-11,08:44:21.000,254,11051716,5565,0,1757580260,13062.709083119997,29058.080810729996,53261.77945296 2025-09-11,08:44:22.000,254,11051671,5884,0,1757580261,13062.587829539996,29058.144252900005,53261.76547872001 2025-09-11,08:44:23.000,254,11051714,5684,0,1757580262,13062.554147989991,30442.995185310006,53261.81438856001 2025-09-11,08:44:24.000,254,11051669,6165,0,1757580263,13062.594565849991,32289.38085534,53261.78644008001 2025-09-11,08:44:25.000,254,11051654,5405,0,1757580264,13062.742764670002,31365.782695350004,53261.891246880004 2025-09-11,08:44:26.000,254,11051685,6124,0,1757580265,13063.012217069998,32288.887416240002,53261.898234 2025-09-11,08:44:27.000,254,11051724,5365,0,1757580266,13063.295142089999,30442.226830140004,53261.98207944001 2025-09-11,08:44:28.000,254,11051674,5245,0,1757580267,13063.59827604,32288.60545104,53262.058937760004 2025-09-11,08:44:29.000,254,11051721,6005,0,1757580268,13063.807101649996,31827.1130082,53262.10086048001 2025-09-11,08:44:30.000,254,11051685,5965,0,1757580269,13063.840783200001,26749.406146170004,53262.16374456 2025-09-11,08:44:31.000,254,11051741,6084,0,1757580270,13063.840783200001,30442.685023590006,53262.19169304 2025-09-11,08:44:32.000,254,11051718,5605,0,1757580271,13063.867728439996,27673.053650069996,53262.23361576 2025-09-11,08:44:33.000,254,11051700,5485,0,1757580272,13063.840783200001,29057.827042050005,53262.26156424 2025-09-11,08:44:34.000,254,11051659,6045,0,1757580273,13063.887937369997,33212.47147797,53262.35938392 2025-09-11,08:44:35.000,254,11051638,5605,0,1757580274,13063.921618920001,30442.452402299998,53262.33842256001 2025-09-11,08:44:36.000,254,11051686,5405,0,1757580275,13063.887937369997,31365.747449700008,53262.40829376001 2025-09-11,08:44:37.000,254,11051719,6124,0,1757580276,13063.847519509996,29057.54507685,53262.45021648 2025-09-11,08:44:38.000,254,11051688,5445,0,1757580277,13063.854255819992,29980.81192773,53262.47816496 2025-09-11,08:44:39.000,254,11051757,5805,0,1757580278,13063.881201060001,33212.217709289995,53262.54803616 2025-09-11,08:44:40.000,254,11051719,6165,0,1757580279,13063.901409990001,28595.700177510007,53262.60393312001 2025-09-11,08:44:41.000,254,11051617,5925,0,1757580280,13063.908146299997,28133.918720340007,53262.74367552001 2025-09-11,08:44:42.000,254,11051702,5645,0,1757580281,13063.840783200001,29518.5229332,53262.69476568 2025-09-11,08:44:43.000,254,11051726,5605,0,1757580282,13063.726265929996,31364.979094530005,53262.680791440005 2025-09-11,08:44:44.000,254,11051713,5845,0,1757580283,13063.69932069,26286.912726869996,53262.8065596 2025-09-11,08:44:45.000,254,11051629,6205,0,1757580284,13063.773420099991,30441.500769749997,53262.799572480006 2025-09-11,08:44:46.000,254,11051711,6124,0,1757580285,13063.955300469992,26286.976169040005,53262.79258536001 2025-09-11,08:44:47.000,254,11051648,5405,0,1757580286,13064.130444529997,27671.784806669995,53262.84149520001 2025-09-11,08:44:48.000,254,11051727,5925,0,1757580287,13064.346006449989,32749.780683029996,53262.8764308 2025-09-11,08:44:49.000,254,11051756,5684,0,1757580288,13064.480732649994,30903.197637360005,53262.9812376 2025-09-11,08:44:50.000,254,11051730,5525,0,1757580289,13064.494205269999,27671.756610149998,53262.97425048 2025-09-11,08:44:51.000,254,11051697,6245,0,1757580290,13064.473996339999,31364.654834550005,53263.113992880004 2025-09-11,08:44:52.000,254,11051640,5485,0,1757580291,13064.433578479999,30441.359787149995,53263.086044400006 2025-09-11,08:44:53.000,254,11051716,5605,0,1757580292,13064.500941579994,27209.848268639995,53263.16290272 2025-09-11,08:44:54.000,254,11051744,5525,0,1757580293,13064.662613019995,29979.796853010004,53263.14194136 2025-09-11,08:44:55.000,254,11051707,6005,0,1757580294,13064.77713029,32288.020373249994,53263.24674816001 2025-09-11,08:44:56.000,254,11051634,5725,0,1757580295,13064.91185648999,30441.507818879996,53263.281683760004 2025-09-11,08:44:57.000,254,11051697,5805,0,1757580296,13065.167836269997,34134.52587849001,53263.39347768001 2025-09-11,08:44:58.000,254,11051723,6084,0,1757580297,13065.322771400002,29517.966051929994,53263.46334888001 2025-09-11,08:44:59.000,254,11051725,6045,0,1757580298,13065.450761289998,32749.371833490004,53263.49828448 2025-09-11,08:45:00.000,254,11051706,5485,0,1757580299,13065.518124389993,28133.002333440003,53263.60309128 2025-09-11,08:45:01.000,254,11051655,5845,0,1757580300,13065.558542249993,28594.727397569994,53263.59610416 2025-09-11,08:45:02.000,254,11051689,5884,0,1757580301,13065.733686309999,26286.412238639998,53263.7148852 2025-09-11,08:45:03.000,254,11051778,5405,0,1757580302,13065.86841250999,30902.60551044,53263.69392384 2025-09-11,08:45:04.000,254,11051667,5805,0,1757580303,13066.144601219996,30902.478626099997,53263.91751168001 2025-09-11,08:45:05.000,254,11051670,5365,0,1757580304,13066.481416720002,29517.500809350007,53263.854627600005 2025-09-11,08:45:06.000,254,11051671,6245,0,1757580305,13066.771078049998,30440.82405327,53263.99437000001 2025-09-11,08:45:07.000,254,11051712,5405,0,1757580306,13067.01358521,30440.957986740003,53264.071228320005 2025-09-11,08:45:08.000,254,11051717,6045,0,1757580307,13067.18872926999,28594.49477628,53264.190009360005 2025-09-11,08:45:09.000,254,11051651,6084,0,1757580308,13067.39755488,31364.323525440006,53264.35071312001 2025-09-11,08:45:10.000,254,11051685,6005,0,1757580309,13067.539017390001,28594.473628890002,53264.4834684 2025-09-11,08:45:11.000,254,11051740,5605,0,1757580310,13067.693952519992,27671.199728880005,53264.49744264001 2025-09-11,08:45:12.000,254,11051720,5485,0,1757580311,13067.896041819993,34133.919653310004,53264.623210800004 2025-09-11,08:45:13.000,254,11051705,6005,0,1757580312,13068.050976949999,35057.03847246,53264.74897896 2025-09-11,08:45:14.000,254,11051744,5525,0,1757580313,13068.152021599999,26747.770748010007,53264.7978888 2025-09-11,08:45:15.000,254,11051723,5925,0,1757580314,13068.33390197,26747.601568889993,53264.82583728 2025-09-11,08:45:16.000,254,11051687,6124,0,1757580315,13068.5562002,33210.23690376,53264.99352816 2025-09-11,08:45:17.000,254,11051739,5965,0,1757580316,13068.724607949996,31363.689103740006,53265.02147664001 2025-09-11,08:45:18.000,254,11051699,5965,0,1757580317,13068.980587730002,34133.588344200005,53265.09833496001 2025-09-11,08:45:19.000,254,11051753,6045,0,1757580318,13069.122050239988,32748.864296130007,53265.245064480005 2025-09-11,08:45:20.000,254,11051747,5884,0,1757580319,13069.42518418999,27209.30548563,53265.35685840001 2025-09-11,08:45:21.000,254,11051716,5565,0,1757580320,13069.640746109995,29978.929810019996,53265.57345912001 2025-09-11,08:45:22.000,254,11051720,5605,0,1757580321,13069.896725890001,28593.902649359996,53265.580446240005 2025-09-11,08:45:23.000,254,11051728,5485,0,1757580322,13070.199859840002,28593.803961540005,53265.76211136001 2025-09-11,08:45:24.000,254,11051749,5884,0,1757580323,13070.395212829993,31363.59746505,53265.8808924 2025-09-11,08:45:25.000,254,11051798,5445,0,1757580324,13070.476048549994,30440.379958079997,53265.95775072001 2025-09-11,08:45:26.000,254,11051661,6284,0,1757580325,13070.415421759993,30902.14731699,53266.06255752 2025-09-11,08:45:27.000,254,11051724,5405,0,1757580326,13070.253750319993,32287.096937220005,53266.22326128001 2025-09-11,08:45:28.000,254,11051732,5485,0,1757580327,13070.017979470002,28132.501845210005,53266.29313248001 2025-09-11,08:45:29.000,254,11051776,5405,0,1757580328,13069.950616369992,26285.91879954,53266.32806808 2025-09-11,08:45:30.000,254,11051739,6045,0,1757580329,13069.977561610001,29979.134234790006,53266.39095216001 2025-09-11,08:45:31.000,254,11051797,5884,0,1757580330,13070.125760429997,28132.55823825,53266.43986200001 2025-09-11,08:45:32.000,254,11051711,5765,0,1757580331,13070.348058659998,29979.120136530008,53266.488771840006 2025-09-11,08:45:33.000,254,11051739,5884,0,1757580332,13070.516466409994,29979.127185660007,53266.600565759996 2025-09-11,08:45:34.000,254,11051678,5565,0,1757580333,13070.62424736999,28594.50887454,53266.62851424001 2025-09-11,08:45:35.000,254,11051696,5165,0,1757580334,13070.77244619,27209.62974561,53266.76126952 2025-09-11,08:45:36.000,254,11051684,5645,0,1757580335,13070.9139087,30902.584363050002,53266.824153600006 2025-09-11,08:45:37.000,254,11051670,5605,0,1757580336,13071.01495335,35518.608455730006,53266.83812784 2025-09-11,08:45:38.000,254,11051707,5965,0,1757580337,13071.05537121,27209.375976929994,53267.01979296 2025-09-11,08:45:39.000,254,11051675,6084,0,1757580338,13071.089052759991,29979.077841749997,53267.103638399996 2025-09-11,08:45:40.000,254,11051624,5565,0,1757580339,13071.183361099997,32748.62462571,53267.18748384 2025-09-11,08:45:41.000,254,11051660,5405,0,1757580340,13071.291142059992,34595.010295739994,53267.33421336 2025-09-11,08:45:42.000,254,11051763,5965,0,1757580341,13071.574067079993,31363.42828593,53267.306264880004 2025-09-11,08:45:43.000,254,11051744,5405,0,1757580342,13071.695320659994,30440.238975479995,53267.494917120006 2025-09-11,08:45:44.000,254,11051687,6165,0,1757580343,13071.82331054999,28131.888570900002,53267.44600728001 2025-09-11,08:45:45.000,254,11051593,5805,0,1757580344,13071.88393733999,29055.183618299998,53267.606711039996 2025-09-11,08:45:47.000,254,11051618,5445,0,1757580346,13072.06581770999,32286.328582050002,53267.63465952001 2025-09-11,08:45:48.000,254,11051718,5605,0,1757580347,13072.16686235999,33209.47559772,53267.75344056001 2025-09-11,08:45:49.000,254,11051730,5605,0,1757580348,13072.261170699996,26746.600592429997,53267.75344056001 2025-09-11,08:45:50.000,254,11051714,5445,0,1757580349,13072.348742729991,28131.564310920003,53267.837286 2025-09-11,08:45:51.000,254,11051598,5365,0,1757580350,13072.469996309992,34594.079810580006,53267.942092799996 2025-09-11,08:45:52.000,254,11051832,5684,0,1757580351,13072.638404060002,29054.68313007,53267.93510568 2025-09-11,08:45:53.000,254,11051740,5485,0,1757580352,13072.800075499988,32285.926781639995,53268.03991248001 2025-09-11,08:45:54.000,254,11051751,6165,0,1757580353,13072.827020739998,25361.55933351,53268.214590480005 2025-09-11,08:45:55.000,254,11051671,5525,0,1757580354,13072.820284429989,30901.033554449998,53268.22856472 2025-09-11,08:45:56.000,254,11051643,5725,0,1757580355,13072.725976089998,30901.01945619,53268.35433288001 2025-09-11,08:45:57.000,254,11051697,6124,0,1757580356,13072.651876679993,29977.75260531,53268.34734576 2025-09-11,08:45:58.000,254,11051681,6045,0,1757580357,13072.746185019998,30439.181605980004,53268.35433288001 2025-09-11,08:45:59.000,254,11051671,6045,0,1757580358,13072.880911219989,26746.09305507,53268.38926848 2025-09-11,08:46:00.000,254,11051690,5405,0,1757580359,13073.08973683,30900.68814708,53268.51503664 2025-09-11,08:46:01.000,254,11051728,5405,0,1757580360,13073.298562439995,29515.893607709993,53268.50804952 2025-09-11,08:46:02.000,254,11051600,5325,0,1757580361,13073.4737065,26746.121251589997,53268.535998 2025-09-11,08:46:03.000,254,11051665,6245,0,1757580362,13073.608432699992,27669.296463780003,53268.61984344001 2025-09-11,08:46:04.000,254,11051627,5845,0,1757580363,13073.648850559992,24899.650991999995,53268.63381768 2025-09-11,08:46:05.000,254,11051684,5765,0,1757580364,13073.756631520002,25361.164582230005,53268.72465024 2025-09-11,08:46:06.000,254,11051712,5605,0,1757580365,13073.702741039997,28130.838250529996,53268.79452144 2025-09-11,08:46:07.000,254,11051683,6084,0,1757580366,13073.642114249997,26745.846335520007,53268.84343128 2025-09-11,08:46:08.000,254,11051651,5884,0,1757580367,13073.568014839992,30900.37798536,53268.85740552001 2025-09-11,08:46:09.000,254,11051741,6084,0,1757580368,13073.527596979991,25360.74163443,53268.92727672001 2025-09-11,08:46:10.000,254,11051717,6124,0,1757580369,13073.547805909991,29053.39313928,53268.9202896 2025-09-11,08:46:11.000,254,11051777,6005,0,1757580370,13073.655586870002,29053.280353199996,53268.96919944 2025-09-11,08:46:12.000,254,11051696,5645,0,1757580371,13073.716213660002,30899.694219750003,53268.97618656001 2025-09-11,08:46:13.000,254,11051714,5405,0,1757580372,13073.823994619997,26745.148471649998,53268.91330248 2025-09-11,08:46:14.000,254,11051626,5605,0,1757580373,13073.884621409998,30438.032597790007,53268.99714792001 2025-09-11,08:46:15.000,254,11051746,5565,0,1757580374,13073.999138679988,28591.731517320004,53269.01112216 2025-09-11,08:46:16.000,254,11051673,5965,0,1757580375,13074.093447019994,30438.060794310004,53269.053044880005 2025-09-11,08:46:17.000,254,11051656,5684,0,1757580376,13074.26859108,33669.339691529996,53269.060032 2025-09-11,08:46:18.000,254,11051734,5565,0,1757580377,13074.457207759995,29976.279337140004,53269.12291608001 2025-09-11,08:46:19.000,254,11051514,5325,0,1757580378,13074.639088129996,28129.766782770006,53269.17881304 2025-09-11,08:46:20.000,254,11051638,5645,0,1757580379,13074.847913739992,28591.372011690008,53269.16483880001 2025-09-11,08:46:21.000,254,11051660,5325,0,1757580380,13075.036530420002,26744.82421167,53269.17881304 2025-09-11,08:46:22.000,254,11051603,6045,0,1757580381,13075.151047689993,28591.047751709993,53269.25567136 2025-09-11,08:46:23.000,254,11051711,6124,0,1757580382,13075.279037579989,26282.908821029996,53269.25567136 2025-09-11,08:46:24.000,254,11051624,5645,0,1757580383,13075.346400679999,30437.29243914,53269.28361984 2025-09-11,08:46:25.000,254,11051747,6045,0,1757580384,13075.40029115999,28129.280392800007,53269.367465280004 2025-09-11,08:46:26.000,254,11051616,5485,0,1757580385,13075.54175366999,33668.58543462001,53269.27663272 2025-09-11,08:46:27.000,254,11051660,5684,0,1757580386,13075.68995249,26283.099147539993,53269.41637512 2025-09-11,08:46:28.000,254,11051707,6165,0,1757580387,13075.79099714,30899.278321079997,53269.33252968001 2025-09-11,08:46:29.000,254,11051732,5485,0,1757580388,13075.972877510001,29514.589518659996,53269.437336480005 2025-09-11,08:46:30.000,254,11051728,5565,0,1757580389,13076.073922160002,27206.514030150007,53269.50022056001 2025-09-11,08:46:31.000,254,11051624,5405,0,1757580390,13076.201912049997,27668.253192539996,53269.57009176 2025-09-11,08:46:32.000,254,11051708,5405,0,1757580391,13076.336638250003,29053.139370599994,53269.56310464 2025-09-11,08:46:33.000,254,11051623,6124,0,1757580392,13076.417473969988,31822.82713716,53269.605027360005 2025-09-11,08:46:34.000,254,11051685,5845,0,1757580393,13076.424210279998,29976.286386270003,53269.71682128001 2025-09-11,08:46:35.000,254,11051716,5605,0,1757580394,13076.464628139998,34130.73344655,53269.70983416 2025-09-11,08:46:36.000,254,11051593,6245,0,1757580395,13076.505045999998,25360.071967080003,53269.77970536 2025-09-11,08:46:37.000,254,11051728,5565,0,1757580396,13076.68692637,27206.42944059,53269.83560232001 2025-09-11,08:46:38.000,254,11051644,5445,0,1757580397,13076.84859781,32284.065811320004,53269.88451216001 2025-09-11,08:46:39.000,254,11051649,6124,0,1757580398,13077.04395079999,31822.220911979995,53269.9683576 2025-09-11,08:46:40.000,254,11051722,5565,0,1757580399,13077.259512719997,35053.53505485,53269.99630608 2025-09-11,08:46:41.000,254,11051548,5684,0,1757580400,13077.380766299997,33668.613631140004,53270.01726744 2025-09-11,08:46:42.000,254,11051654,5525,0,1757580401,13077.427920469992,30437.327684789998,53270.16399696 2025-09-11,08:46:43.000,254,11051740,5445,0,1757580402,13077.441393089997,32283.706305689993,53270.16399696 2025-09-11,08:46:44.000,254,11051728,5645,0,1757580403,13077.454865710002,32283.664010909997,53270.24784240001 2025-09-11,08:46:45.000,254,11051693,5925,0,1757580404,13077.481810949997,30898.975208489996,53270.324700720004 2025-09-11,08:46:46.000,254,11051628,5845,0,1757580405,13077.475074640002,33668.6277294,53270.394571920006 2025-09-11,08:46:48.000,254,11051706,5765,0,1757580407,13077.562646669998,31360.418307419997,53270.49937872 2025-09-11,08:46:49.000,254,11051650,5445,0,1757580408,13077.751263349994,27667.470739109995,53270.57623704 2025-09-11,08:46:50.000,254,11051688,5445,0,1757580409,13077.96008895999,32283.382045709994,53270.59021128 2025-09-11,08:46:51.000,254,11051627,6084,0,1757580410,13078.135233019995,26744.00651259,53270.6670696 2025-09-11,08:46:52.000,254,11051611,6084,0,1757580411,13078.31037708,29975.04573939,53270.681043840006 2025-09-11,08:46:53.000,254,11051656,5485,0,1757580412,13078.519202689997,29974.848363750003,53270.75091504001 2025-09-11,08:46:54.000,254,11051717,6245,0,1757580413,13078.714555680002,23050.69943865,53270.89065744001 2025-09-11,08:46:55.000,254,11051728,5645,0,1757580414,13078.754973540003,25358.67623934,53270.897644560006 2025-09-11,08:46:56.000,254,11051668,5565,0,1757580415,13078.916644979989,27205.076007630007,53270.93956728001 2025-09-11,08:46:57.000,254,11051652,5405,0,1757580416,13079.031162249994,28128.434497199996,53270.995464240004 2025-09-11,08:46:58.000,254,11051698,5565,0,1757580417,13079.051371179994,35975.716339709994,53271.10027104 2025-09-11,08:46:59.000,254,11051734,5245,0,1757580418,13079.105261659999,31359.74159094,53271.10725816001 2025-09-11,08:47:00.000,254,11051725,5725,0,1757580419,13078.990744389994,27205.428464130004,53271.19809072 2025-09-11,08:47:01.000,254,11051661,5925,0,1757580420,13078.963799149999,28128.589578059997,53271.233026320006 2025-09-11,08:47:02.000,254,11051751,6205,0,1757580421,13078.936853909989,26282.098171079997,53271.2959104 2025-09-11,08:47:03.000,254,11051590,5365,0,1757580422,13078.903172359998,33206.007425760006,53271.30289752001 2025-09-11,08:47:04.000,254,11051750,5605,0,1757580423,13078.835809259988,29974.820167230006,53271.37276872001 2025-09-11,08:47:05.000,254,11051663,6045,0,1757580424,13078.775182470003,22127.566521240005,53271.40770432 2025-09-11,08:47:06.000,254,11051789,5805,0,1757580425,13078.714555680002,27666.75877698,53271.41469144 2025-09-11,08:47:07.000,254,11051640,5725,0,1757580426,13078.667401509992,23973.874650840007,53271.49154976001 2025-09-11,08:47:08.000,254,11051579,6045,0,1757580427,13078.707819369993,27205.068958500007,53271.4356528 2025-09-11,08:47:09.000,254,11051654,5565,0,1757580428,13078.674137820002,29051.391186359993,53271.48456264 2025-09-11,08:47:10.000,254,11051669,5965,0,1757580429,13078.748237229993,34128.85837797,53271.498536880004 2025-09-11,08:47:11.000,254,11051674,5565,0,1757580430,13078.687610439993,31820.656005120007,53271.498536880004 2025-09-11,08:47:12.000,254,11051689,6124,0,1757580431,13078.701083059997,32282.148447960004,53271.42167856001 2025-09-11,08:47:13.000,254,11051695,5805,0,1757580432,13078.680874129997,31820.55026817,53271.505524 2025-09-11,08:47:14.000,254,11051726,5285,0,1757580433,13078.667401509992,23973.45875217,53271.41469144 2025-09-11,08:47:15.000,254,11051686,5485,0,1757580434,13078.687610439993,28127.715485940003,53271.46360128 2025-09-11,08:47:16.000,254,11051763,5845,0,1757580435,13078.748237229993,30435.734581409997,53271.35879448 2025-09-11,08:47:17.000,254,11051664,5485,0,1757580436,13078.822336639998,31358.705368830008,53271.40770432 2025-09-11,08:47:18.000,254,11051779,5965,0,1757580437,13078.808864019993,32281.669107120004,53271.41469144 2025-09-11,08:47:19.000,254,11051765,6124,0,1757580438,13078.808864019993,32281.39419105,53271.330846000004 2025-09-11,08:47:20.000,254,11051690,5445,0,1757580439,13078.802127709998,29050.34086599,53271.379755840004 2025-09-11,08:47:21.000,254,11051702,5565,0,1757580440,13078.788655089993,30435.332781000005,53271.31687176 2025-09-11,08:47:22.000,254,11051671,6084,0,1757580441,13078.802127709998,25819.343933969998,53271.330846000004 2025-09-11,08:47:23.000,254,11051677,5805,0,1757580442,13078.896436049989,31358.599631880003,53271.31687176 2025-09-11,08:47:24.000,254,11051714,5445,0,1757580443,13079.044634869999,29050.636929450004,53271.2959104 2025-09-11,08:47:25.000,254,11051697,5765,0,1757580444,13079.111997969994,34128.146415840005,53271.24700056 2025-09-11,08:47:26.000,254,11051681,6084,0,1757580445,13079.233251549995,28127.391225960004,53271.20507784001 2025-09-11,08:47:27.000,254,11051691,5845,0,1757580446,13079.28040571999,29512.14347055,53271.281936160005 2025-09-11,08:47:28.000,254,11051638,5684,0,1757580447,13079.354505129995,33204.80202453,53271.212064960004 2025-09-11,08:47:29.000,254,11051676,5485,0,1757580448,13079.34103250999,28127.10926076,53271.14918088 2025-09-11,08:47:30.000,254,11051711,5805,0,1757580449,13079.394922989995,34127.79395933999,53271.184116480006 2025-09-11,08:47:31.000,254,11051719,5884,0,1757580450,13079.48923133,26280.653099429997,53271.1911036 2025-09-11,08:47:32.000,254,11051619,5684,0,1757580451,13079.563330739991,29973.530176440006,53271.15616800001 2025-09-11,08:47:33.000,254,11051771,5884,0,1757580452,13079.698056939997,27665.34895098,53271.14918088 2025-09-11,08:47:34.000,254,11051666,5445,0,1757580453,13079.866464689992,29973.325751669996,53271.233026320006 2025-09-11,08:47:35.000,254,11051701,5845,0,1757580454,13080.108971849993,31358.183733209997,53271.24001344 2025-09-11,08:47:36.000,254,11051667,5925,0,1757580455,13080.3447427,30896.409325169996,53271.14219376 2025-09-11,08:47:37.000,254,11051624,5565,0,1757580456,13080.48620521,29511.66412971,53271.24001344 2025-09-11,08:47:38.000,254,11051728,5765,0,1757580457,13080.674821889996,31358.15553669,53271.2959104 2025-09-11,08:47:39.000,254,11051742,5485,0,1757580458,13080.802811779991,30896.67719211,53271.25398768001 2025-09-11,08:47:40.000,254,11051579,5965,0,1757580459,13080.890383810001,31819.972239509996,53271.35879448 2025-09-11,08:47:41.000,254,11051623,5965,0,1757580460,13081.058791559997,31819.93699386,53271.4356528 2025-09-11,08:47:42.000,254,11051795,6045,0,1757580461,13081.200254069998,31819.887649950004,53271.39373008001 2025-09-11,08:47:43.000,254,11051591,5884,0,1757580462,13081.415815989989,30896.53620951,53271.38674296 2025-09-11,08:47:44.000,254,11051683,5884,0,1757580463,13081.60443267,29050.02365514,53271.449627040005 2025-09-11,08:47:45.000,254,11051738,5325,0,1757580464,13081.71894993999,30434.74065408,53271.42866568 2025-09-11,08:47:46.000,254,11051660,5485,0,1757580465,13081.894093999996,35050.81409067,53271.51251112001 2025-09-11,08:47:47.000,254,11051736,5525,0,1757580466,13082.102919609992,23049.41649699,53271.49154976001 2025-09-11,08:47:48.000,254,11051717,6365,0,1757580467,13082.325217839993,32281.478780610007,53271.449627040005 2025-09-11,08:47:49.000,254,11051618,5684,0,1757580468,13082.486889279993,35974.313562840005,53271.519498240006 2025-09-11,08:47:50.000,254,11051720,5645,0,1757580469,13082.790023229994,33666.484793879994,53271.6452664 2025-09-11,08:47:51.000,254,11051712,5405,0,1757580470,13083.03926669999,29973.790994249997,53271.70116336 2025-09-11,08:47:52.000,254,11051567,5965,0,1757580471,13083.382818509992,28127.229095970004,53271.74308608 2025-09-11,08:47:53.000,254,11051667,6084,0,1757580472,13083.659007219998,29050.34791512,53271.84090576 2025-09-11,08:47:54.000,254,11051663,6205,0,1757580473,13083.948668549994,28127.11630989,53271.94571256001 2025-09-11,08:47:55.000,254,11051724,5445,0,1757580474,13084.170966779995,28127.045818590006,53272.050519360004 2025-09-11,08:47:56.000,254,11051747,5805,0,1757580475,13084.30569298,29050.249227299995,53272.03654512 2025-09-11,08:47:57.000,254,11051775,5845,0,1757580476,13084.433682869996,33204.49891194,53272.218210240004 2025-09-11,08:47:58.000,254,11051697,6245,0,1757580477,13084.635772169997,30434.74770321,53272.288081440005 2025-09-11,08:47:59.000,254,11051632,5445,0,1757580478,13084.750289440002,28588.277443619998,53272.32301704 2025-09-11,08:48:00.000,254,11051882,5605,0,1757580479,13084.770498370002,27665.15157534,53272.406862480006 2025-09-11,08:48:01.000,254,11051672,5605,0,1757580480,13084.911960879988,33665.92791261,53272.39987536001 2025-09-11,08:48:02.000,254,11051595,6005,0,1757580481,13085.026478149994,24434.048906369993,53272.47673368001 2025-09-11,08:48:03.000,254,11051752,5485,0,1757580482,13085.13425910999,34127.610681959995,53272.672373040004 2025-09-11,08:48:04.000,254,11051683,6205,0,1757580483,13085.188149589994,29050.249227299995,53272.5885276 2025-09-11,08:48:05.000,254,11051717,6084,0,1757580484,13085.24204007,29050.383160769998,53272.70730864 2025-09-11,08:48:06.000,254,11051725,5965,0,1757580485,13085.27572161999,29973.790994249997,53272.7981412 2025-09-11,08:48:07.000,254,11051663,5965,0,1757580486,13085.27572161999,31358.63487753,53272.78416696001 2025-09-11,08:48:08.000,254,11051680,5645,0,1757580487,13085.29593054999,30896.909813399994,53272.84705104 2025-09-11,08:48:09.000,254,11051625,5845,0,1757580488,13085.24204007,30435.318682740006,53272.93089648001 2025-09-11,08:48:10.000,254,11051798,5445,0,1757580489,13085.33634840999,30896.818174710002,53272.888973760004 2025-09-11,08:48:11.000,254,11051749,5925,0,1757580490,13085.41718412999,28127.066965980004,53272.98679344 2025-09-11,08:48:12.000,254,11051712,5445,0,1757580491,13085.612537119996,27665.468786190002,53273.056664640004 2025-09-11,08:48:13.000,254,11051679,5565,0,1757580492,13085.727054390001,30896.768830800007,53273.09160024 2025-09-11,08:48:14.000,254,11051665,5925,0,1757580493,13085.814626419997,30896.775879930006,53273.11954872001 2025-09-11,08:48:15.000,254,11051791,6124,0,1757580494,13085.902198449992,29973.642962519996,53273.18941992001 2025-09-11,08:48:16.000,254,11051771,6165,0,1757580495,13085.976297859997,28127.250243360002,53273.30820096 2025-09-11,08:48:17.000,254,11051697,5725,0,1757580496,13086.036924649998,26742.497998770006,53273.364097920006 2025-09-11,08:48:18.000,254,11051658,5684,0,1757580497,13086.043660959993,30896.980304700002,53273.413007760006 2025-09-11,08:48:19.000,254,11051676,5525,0,1757580498,13086.016715719998,29973.812141639995,53273.47589184 2025-09-11,08:48:20.000,254,11051719,6124,0,1757580499,13085.976297859997,28127.454668129998,53273.47589184 2025-09-11,08:48:21.000,254,11051635,6005,0,1757580500,13085.895462139997,31358.62077927,53273.52480168001 2025-09-11,08:48:22.000,254,11051714,5325,0,1757580501,13085.821362729992,33204.94300713,53273.61563424 2025-09-11,08:48:23.000,254,11051654,5605,0,1757580502,13085.801153799992,29511.924947520005,53273.580698640006 2025-09-11,08:48:24.000,254,11051681,5965,0,1757580503,13085.956088929997,30896.53620951,53273.60864712 2025-09-11,08:48:25.000,254,11051664,5405,0,1757580504,13086.212068709989,30896.183753010002,53273.678518320005 2025-09-11,08:48:26.000,254,11051712,5445,0,1757580505,13086.52193897,26280.180807719997,53273.80428648 2025-09-11,08:48:27.000,254,11051712,5645,0,1757580506,13086.798127679991,28126.48893732,53273.797299360005 2025-09-11,08:48:28.000,254,11051662,5645,0,1757580507,13087.033898529997,30434.331804539994,53273.78332512 2025-09-11,08:48:29.000,254,11051637,5684,0,1757580508,13087.276405689998,26741.560464480004,53273.90210616 2025-09-11,08:48:30.000,254,11051642,5605,0,1757580509,13087.384186649993,27664.721578409997,53273.95800312001 2025-09-11,08:48:31.000,254,11051755,5965,0,1757580510,13087.498703919999,29049.459724739994,53273.951016 2025-09-11,08:48:32.000,254,11051632,5645,0,1757580511,13087.707529529995,25356.765925109998,53273.98595160001 2025-09-11,08:48:33.000,254,11051597,5965,0,1757580512,13087.85572834999,30434.43049236,53274.0208872 2025-09-11,08:48:34.000,254,11051687,5805,0,1757580513,13087.84225573,25357.139529000007,53274.00691296001 2025-09-11,08:48:35.000,254,11051623,5925,0,1757580514,13087.848992039995,27665.15862447,53274.11171976 2025-09-11,08:48:36.000,254,11051613,5925,0,1757580515,13087.869200969995,35512.28538612,53274.11870688 2025-09-11,08:48:37.000,254,11051754,5485,0,1757580516,13087.94330038,29050.087097309995,53274.14665536 2025-09-11,08:48:38.000,254,11051668,5645,0,1757580517,13088.00392717,29973.12837603,53274.15364248001 2025-09-11,08:48:39.000,254,11051705,5925,0,1757580518,13088.084762890001,25818.723610529996,53274.230500800004 2025-09-11,08:48:40.000,254,11051670,5485,0,1757580519,13088.185807540001,31819.429456500002,53274.27242352001 2025-09-11,08:48:41.000,254,11051615,5884,0,1757580520,13088.354215289997,31819.394210850005,53274.28639776 2025-09-11,08:48:42.000,254,11051689,6124,0,1757580521,13088.637140309998,29973.086081250003,53274.398191680004 2025-09-11,08:48:43.000,254,11051609,5884,0,1757580522,13088.85270222999,29511.530196239997,53274.44011440001 2025-09-11,08:48:44.000,254,11051658,5405,0,1757580523,13089.209726659996,32742.823191720003,53274.50299848 2025-09-11,08:48:45.000,254,11051627,5965,0,1757580524,13089.344452860001,29511.713473619995,53274.60780528001 2025-09-11,08:48:46.000,254,11051701,5884,0,1757580525,13089.640850499993,27665.419442280006,53274.69165072 2025-09-11,08:48:47.000,254,11051754,5445,0,1757580526,13089.863148729994,27665.412393150007,53274.76152192 2025-09-11,08:48:48.000,254,11051742,5565,0,1757580527,13090.13933744,34127.765762819996,53274.7894704 2025-09-11,08:48:49.000,254,11051700,5765,0,1757580528,13090.24038209,23049.409447860002,53274.87331584001 2025-09-11,08:48:50.000,254,11051663,5805,0,1757580529,13090.36163567,30896.500963860002,53274.97812264 2025-09-11,08:48:51.000,254,11051726,5485,0,1757580530,13090.476152939991,27665.34895098,53275.09690368 2025-09-11,08:48:52.000,254,11051710,5445,0,1757580531,13090.624351760001,29511.685277099998,53275.15280064 2025-09-11,08:48:53.000,254,11051596,5485,0,1757580532,13090.718660099992,31819.77486387,53275.15978776001 2025-09-11,08:48:54.000,254,11051729,5884,0,1757580533,13090.725396410002,25357.597722449995,53275.25062032001 2025-09-11,08:48:55.000,254,11051705,5965,0,1757580534,13090.826441060002,28127.341882049994,53275.32747864001 2025-09-11,08:48:56.000,254,11051764,5165,0,1757580535,13090.833177369997,31820.134369499996,53275.3833756 2025-09-11,08:48:57.000,254,11051732,5565,0,1757580536,13090.873595229998,28589.102191829996,53275.46023392 2025-09-11,08:48:58.000,254,11051629,6124,0,1757580537,13091.048739289989,28589.172683130004,53275.39734984001 2025-09-11,08:48:59.000,254,11051714,5405,0,1757580538,13091.21041072999,30435.410321429998,53275.54407936001 2025-09-11,08:49:00.000,254,11051639,6245,0,1757580539,13091.43270895999,33666.49184300999,53275.56504072001 2025-09-11,08:49:01.000,254,11051775,5925,0,1757580540,13091.695425049991,28127.10926076,53275.70478312001 2025-09-11,08:49:02.000,254,11051703,6005,0,1757580541,13091.843623870001,29973.494930789995,53275.739718720004 2025-09-11,08:49:03.000,254,11051690,5525,0,1757580542,13092.005295310002,29050.129392090006,53275.809589920005 2025-09-11,08:49:04.000,254,11051688,5525,0,1757580543,13092.113076269998,32281.288454099995,53275.89343536 2025-09-11,08:49:05.000,254,11051702,5605,0,1757580544,13092.214120919998,32742.84433911,53275.91439672 2025-09-11,08:49:06.000,254,11051745,6005,0,1757580545,13092.321901879994,23049.395349600003,53275.9423452 2025-09-11,08:49:07.000,254,11051739,5925,0,1757580546,13092.362319739994,30896.472767340005,53276.06112624 2025-09-11,08:49:08.000,254,11051740,5725,0,1757580547,13092.38926497999,23972.648102220002,53276.11003608 2025-09-11,08:49:09.000,254,11051627,5725,0,1757580548,13092.44989176999,23972.732691779995,53276.16593304001 2025-09-11,08:49:10.000,254,11051607,5925,0,1757580549,13092.57788166,28588.855472280004,53276.20785576001 2025-09-11,08:49:11.000,254,11051652,5485,0,1757580550,13092.625035829995,26280.7870329,53276.29868832 2025-09-11,08:49:12.000,254,11051723,5965,0,1757580551,13092.61829952,27203.919950309995,53276.361572400005 2025-09-11,08:49:13.000,254,11051741,6084,0,1757580552,13092.63850845,32281.443534959995,53276.410482240004 2025-09-11,08:49:14.000,254,11051604,5445,0,1757580553,13092.67892631,28127.017622069994,53276.50131480001 2025-09-11,08:49:15.000,254,11051636,5445,0,1757580554,13092.71260785999,31358.338814069997,53276.54323752001 2025-09-11,08:49:16.000,254,11051714,5684,0,1757580555,13092.83386143999,27203.926999439995,53276.599134480006 2025-09-11,08:49:17.000,254,11051667,5884,0,1757580556,13092.894488229991,27203.898802919997,53276.65503144 2025-09-11,08:49:18.000,254,11051612,5485,0,1757580557,13092.961851330001,28588.799079239994,53276.65503144 2025-09-11,08:49:19.000,254,11051756,5445,0,1757580558,13092.948378709996,27203.891753789998,53276.766825360006 2025-09-11,08:49:20.000,254,11051620,5684,0,1757580559,13092.948378709996,33204.569403240006,53276.87163216 2025-09-11,08:49:21.000,254,11051721,6005,0,1757580560,13092.982060260001,32742.886633889997,53276.7807996 2025-09-11,08:49:22.000,254,11051742,5405,0,1757580561,13092.982060260001,26742.0821001,53276.84368368 2025-09-11,08:49:23.000,254,11051730,5485,0,1757580562,13092.961851330001,29511.466754070003,53276.94150336 2025-09-11,08:49:24.000,254,11051732,5325,0,1757580563,13093.035950739992,32281.048783680002,53276.920542 2025-09-11,08:49:25.000,254,11051682,5525,0,1757580564,13092.961851330001,27665.15157534,53276.99740032 2025-09-11,08:49:26.000,254,11051717,5845,0,1757580565,13092.914697159991,31357.922915400006,53277.081245760004 2025-09-11,08:49:27.000,254,11051681,6005,0,1757580566,13092.867542989996,30896.472767340005,53276.920542 2025-09-11,08:49:28.000,254,11051646,5765,0,1757580567,13092.77323464999,29511.910849260006,53276.9904132 2025-09-11,08:49:29.000,254,11051645,5965,0,1757580568,13092.65198106999,30896.585553419995,53276.983426080005 2025-09-11,08:49:30.000,254,11051741,5884,0,1757580569,13092.57788166,28588.517114040005,53276.95547760001 2025-09-11,08:49:31.000,254,11051604,5285,0,1757580570,13092.59135427999,27203.454707729994,53276.913554880004 2025-09-11,08:49:32.000,254,11051708,5525,0,1757580571,13092.645244759995,34127.37101154,53276.89958064 2025-09-11,08:49:33.000,254,11051740,5245,0,1757580572,13092.65198106999,30896.141458230006,53276.83669656001 2025-09-11,08:49:34.000,254,11051700,5605,0,1757580573,13092.71934417,29972.94509865,53276.80874808001 2025-09-11,08:49:35.000,254,11051548,5565,0,1757580574,13092.75976203,29049.798082980007,53276.84368368 2025-09-11,08:49:36.000,254,11051761,5725,0,1757580575,13092.867542989996,29511.35396799,53276.87163216 2025-09-11,08:49:37.000,254,11051663,6124,0,1757580576,13093.015741809992,30896.106212579994,53276.89259352 2025-09-11,08:49:38.000,254,11051715,6165,0,1757580577,13093.184149560002,28126.425495150004,53276.95547760001 2025-09-11,08:49:39.000,254,11051735,5925,0,1757580578,13093.352557309998,32280.865506300004,53276.934516240006 2025-09-11,08:49:40.000,254,11051780,5605,0,1757580579,13093.473810889998,30895.951131719994,53276.934516240006 2025-09-11,08:49:41.000,254,11051700,5565,0,1757580580,13093.480547199993,31357.577508029994,53277.06727152 2025-09-11,08:49:42.000,254,11051656,5525,0,1757580581,13093.473810889998,27664.742725799995,53277.02534880001 2025-09-11,08:49:43.000,254,11051707,5965,0,1757580582,13093.352557309998,28126.545330359993,53277.081245760004 2025-09-11,08:49:44.000,254,11051749,5965,0,1757580583,13093.298666829993,32280.950095859997,53277.102207120006 2025-09-11,08:49:45.000,254,11051622,5325,0,1757580584,13093.305403140002,22587.515204609997,53277.151116960005 2025-09-11,08:49:46.000,254,11051664,5325,0,1757580585,13093.305403140002,31819.351916069994,53277.12316848001 2025-09-11,08:49:47.000,254,11051641,5845,0,1757580586,13093.332348379998,30434.789997989996,53277.17207832001 2025-09-11,08:49:48.000,254,11051742,5725,0,1757580587,13093.379502549993,26741.997510539994,53277.15810408 2025-09-11,08:49:49.000,254,11051692,5325,0,1757580588,13093.366029929988,27203.56749381,53277.102207120006 2025-09-11,08:49:50.000,254,11051610,5725,0,1757580589,13093.372766239998,27665.102231430006,53277.10919424 2025-09-11,08:49:51.000,254,11051747,6084,0,1757580590,13093.372766239998,28588.24219797,53277.151116960005 2025-09-11,08:49:52.000,254,11051755,5925,0,1757580591,13093.460338269993,27203.39126556,53277.200026800005 2025-09-11,08:49:53.000,254,11051750,5485,0,1757580592,13093.467074579989,29049.586609079997,53277.151116960005 2025-09-11,08:49:54.000,254,11051662,5485,0,1757580593,13093.426656719988,31357.619802810004,53277.20701392 2025-09-11,08:49:55.000,254,11051603,5805,0,1757580594,13093.399711479993,29049.56546169,53277.13714272 2025-09-11,08:49:56.000,254,11051673,5725,0,1757580595,13093.345821000003,30895.89473868,53277.151116960005 2025-09-11,08:49:57.000,254,11051604,5245,0,1757580596,13093.332348379998,29511.050855399997,53277.1650912 2025-09-11,08:49:58.000,254,11051701,6245,0,1757580597,13093.339084689993,29511.149543220003,53277.22098816001 2025-09-11,08:49:59.000,254,11051738,5605,0,1757580598,13093.392975169998,29511.18478887,53277.200026800005 2025-09-11,08:50:00.000,254,11051727,5845,0,1757580599,13093.419920409993,30434.289509759998,53277.29085936001 2025-09-11,08:50:01.000,254,11051767,5965,0,1757580600,13093.460338269993,30434.289509759998,53277.24194952001 2025-09-11,08:50:02.000,254,11051617,5884,0,1757580601,13093.500756129994,31357.422427169993,53277.35374344 2025-09-11,08:50:03.000,254,11051600,5405,0,1757580602,13093.622009709994,28126.199922989996,53277.40964040001 2025-09-11,08:50:04.000,254,11051621,5965,0,1757580603,13093.702845429994,26279.750810790007,53277.367717680005 2025-09-11,08:50:05.000,254,11051613,6005,0,1757580604,13093.844307939995,31818.893722620007,53277.437588880006 2025-09-11,08:50:06.000,254,11051541,5884,0,1757580605,13093.965561519995,30895.73965782,53277.43060176001 2025-09-11,08:50:07.000,254,11051651,6084,0,1757580606,13094.12049665,29049.332840400006,53277.50746008001 2025-09-11,08:50:08.000,254,11051627,6045,0,1757580607,13094.336058569992,27202.989465150007,53277.549382799996 2025-09-11,08:50:09.000,254,11051584,5565,0,1757580608,13094.544884180003,32280.59059023,53277.57733128001 2025-09-11,08:50:10.000,254,11051642,5325,0,1757580609,13094.666137759988,29049.424479089997,53277.61226688 2025-09-11,08:50:11.000,254,11051584,5485,0,1757580610,13094.753709789999,32280.618786749998,53277.69611232001 2025-09-11,08:50:12.000,254,11051621,5845,0,1757580611,13094.861490749994,27203.017661670005,53277.73104792 2025-09-11,08:50:13.000,254,11051654,5605,0,1757580612,13094.8951723,26279.891793389994,53277.73104792 2025-09-11,08:50:14.000,254,11051524,5605,0,1757580613,13094.962535399995,30895.922935199997,53277.821880480005 2025-09-11,08:50:15.000,254,11051666,5605,0,1757580614,13094.982744329995,30895.817198250006,53277.884764559996 2025-09-11,08:50:16.000,254,11051706,5565,0,1757580615,13095.063580049995,27664.573546679996,53277.8987388 2025-09-11,08:50:17.000,254,11051698,5485,0,1757580616,13095.164624699995,33665.30758917,53277.93367440001 2025-09-11,08:50:18.000,254,11051717,6045,0,1757580617,13095.225251489996,29511.057904529996,53278.0035456 2025-09-11,08:50:19.000,254,11051588,5445,0,1757580618,13095.265669349996,33203.8080972,53278.03149408001 2025-09-11,08:50:20.000,254,11051650,5325,0,1757580619,13095.407131859996,32280.76681848,53278.087391040004 2025-09-11,08:50:21.000,254,11051646,5405,0,1757580620,13095.407131859996,25818.18787665,53278.12931376001 2025-09-11,08:50:22.000,254,11051648,5525,0,1757580621,13095.434077099992,31357.309641090003,53278.15027512001 2025-09-11,08:50:23.000,254,11051710,5605,0,1757580622,13095.454286029992,35049.954096810005,53278.17822360001 2025-09-11,08:50:24.000,254,11051675,6084,0,1757580623,13095.535121749992,29510.782988460007,53278.29001752 2025-09-11,08:50:25.000,254,11051705,6045,0,1757580624,13095.568803299997,24433.16071599,53278.38085008 2025-09-11,08:50:26.000,254,11051676,5525,0,1757580625,13095.629430089997,29972.261333040005,53278.3529016 2025-09-11,08:50:27.000,254,11051681,6124,0,1757580626,13095.690056879997,27202.806187769995,53278.39482432001 2025-09-11,08:50:28.000,254,11051749,6165,0,1757580627,13095.717002119993,33203.406296789995,53278.4577084 2025-09-11,08:50:29.000,254,11051767,6084,0,1757580628,13095.750683669998,30433.95115152,53278.41578568001 2025-09-11,08:50:30.000,254,11051729,5684,0,1757580629,13095.690056879997,26279.546386019996,53278.541553840005 2025-09-11,08:50:31.000,254,11051642,5405,0,1757580630,13095.669847949997,30895.443594359996,53278.53456672001 2025-09-11,08:50:32.000,254,11051687,6084,0,1757580631,13095.636166399992,32741.808116999993,53278.53456672001 2025-09-11,08:50:33.000,254,11051694,5325,0,1757580632,13095.562066990002,33664.97628006,53278.555528079996 2025-09-11,08:50:34.000,254,11051653,5965,0,1757580633,13095.508176509997,29510.508072390003,53278.58347656001 2025-09-11,08:50:35.000,254,11051675,5845,0,1757580634,13095.494703889992,27202.531271700005,53278.5275796 2025-09-11,08:50:36.000,254,11051698,5525,0,1757580635,13095.521649130002,24894.526274489996,53278.56251520001 2025-09-11,08:50:37.000,254,11051682,5605,0,1757580636,13095.514912819992,29510.38823718,53278.54854096 2025-09-11,08:50:38.000,254,11051678,5684,0,1757580637,13095.575539609992,29048.888745210003,53278.52059248 2025-09-11,08:50:39.000,254,11051657,5884,0,1757580638,13095.514912819992,26740.96128843,53278.50661824 2025-09-11,08:50:40.000,254,11051696,5365,0,1757580639,13095.555330679992,27664.122402359993,53278.48565688001 2025-09-11,08:50:41.000,254,11051625,6165,0,1757580640,13095.514912819992,30895.366053930004,53278.492644000005 2025-09-11,08:50:42.000,254,11051661,5884,0,1757580641,13095.541858060002,34126.482821159996,53278.54854096 2025-09-11,08:50:43.000,254,11051639,5845,0,1757580642,13095.615957469992,29510.39528631,53278.611425040006 2025-09-11,08:50:44.000,254,11051662,5525,0,1757580643,13095.622693780002,29048.698418700005,53278.56251520001 2025-09-11,08:50:45.000,254,11051695,5965,0,1757580644,13095.669847949997,33202.99744725,53278.61841216 2025-09-11,08:50:46.000,254,11051645,6005,0,1757580645,13095.750683669998,29971.732648289995,53278.68828336 2025-09-11,08:50:47.000,254,11051623,6124,0,1757580646,13095.777628909993,28586.952207180002,53278.723218959996 2025-09-11,08:50:48.000,254,11051619,6045,0,1757580647,13095.791101529998,31818.139465710003,53278.76514168 2025-09-11,08:50:49.000,254,11051760,5605,0,1757580648,13095.878673559993,29971.789041330005,53278.77212880001 2025-09-11,08:50:50.000,254,11051666,5565,0,1757580649,13096.04708130999,30894.94310613,53278.80007728001 2025-09-11,08:50:51.000,254,11051734,5645,0,1757580650,13096.080762859994,31356.70341591,53278.79309016 2025-09-11,08:50:52.000,254,11051757,5965,0,1757580651,13096.15486227,28125.375174779998,53278.80007728001 2025-09-11,08:50:53.000,254,11051684,5645,0,1757580652,13096.12791702999,26279.074094309995,53278.90488408 2025-09-11,08:50:54.000,254,11051656,5365,0,1757580653,13096.15486227,37357.211886239995,53278.89789696001 2025-09-11,08:50:55.000,254,11051691,5925,0,1757580654,13096.161598579994,32279.702399849994,53278.88392272 2025-09-11,08:50:56.000,254,11051703,6084,0,1757580655,13096.06729023999,27202.214060850005,53278.86296136 2025-09-11,08:50:57.000,254,11051730,5525,0,1757580656,13096.060553929994,26740.587684540005,53278.93981968001 2025-09-11,08:50:58.000,254,11051682,5765,0,1757580657,13096.060553929994,31356.428499839996,53279.03763936001 2025-09-11,08:50:59.000,254,11051764,5525,0,1757580658,13096.10770809999,29509.979387640007,53278.97475528 2025-09-11,08:51:00.000,254,11051719,5884,0,1757580659,13096.121180719994,31356.329812020005,53278.9817424 2025-09-11,08:51:01.000,254,11051691,5965,0,1757580660,13096.15486227,32741.145498779995,53278.995716640005 2025-09-11,08:51:02.000,254,11051749,5884,0,1757580661,13096.161598579994,30433.422466770004,53278.98872952001 2025-09-11,08:51:03.000,254,11051611,6084,0,1757580662,13096.222225369995,29510.275451099995,53278.96078104 2025-09-11,08:51:04.000,254,11051711,5884,0,1757580663,13096.282852159995,26740.827354959998,53279.03065224 2025-09-11,08:51:05.000,254,11051749,5805,0,1757580664,13096.39063311999,28587.107288040002,53279.093536320004 2025-09-11,08:51:06.000,254,11051741,6245,0,1757580665,13096.43778729,24894.413488410006,53279.08654920001 2025-09-11,08:51:07.000,254,11051698,5485,0,1757580666,13096.51862301,29971.908876539994,53279.14943328 2025-09-11,08:51:08.000,254,11051632,5805,0,1757580667,13096.612931349991,29048.74776261,53279.17039464 2025-09-11,08:51:09.000,254,11051692,5725,0,1757580668,13096.673558139992,30895.154580029994,53279.14244616 2025-09-11,08:51:10.000,254,11051648,5485,0,1757580669,13096.774602789992,30433.535252849993,53279.226291599996 2025-09-11,08:51:11.000,254,11051723,5925,0,1757580670,13096.841965890002,28587.14253369,53279.24026584 2025-09-11,08:51:12.000,254,11051688,5684,0,1757580671,13096.767866479997,28125.382223909997,53279.21930448 2025-09-11,08:51:13.000,254,11051721,5845,0,1757580672,13096.841965890002,27202.25635563,53279.24026584 2025-09-11,08:51:14.000,254,11051632,5645,0,1757580673,13096.801548030002,31818.104220060006,53279.17039464 2025-09-11,08:51:15.000,254,11051703,5884,0,1757580674,13096.855438509992,31356.52718766,53279.163407520005 2025-09-11,08:51:16.000,254,11051762,5485,0,1757580675,13096.889120059997,27663.699454560003,53279.23327872001 2025-09-11,08:51:17.000,254,11051910,5565,0,1757580676,13096.949746849998,29048.317765679996,53279.226291599996 2025-09-11,08:51:18.000,254,11051883,6205,0,1757580677,13096.956483159993,29971.457732220006,53279.23327872001 2025-09-11,08:51:19.000,254,11051820,5605,0,1757580678,13096.976692089993,33202.454664239995,53279.282188560006 2025-09-11,08:51:20.000,254,11051813,5965,0,1757580679,13097.044055189988,27663.325850670008,53279.212317360005 2025-09-11,08:51:21.000,254,11051656,5445,0,1757580680,13096.990164709998,27201.762916530002,53279.282188560006 2025-09-11,08:51:22.000,254,11051789,6084,0,1757580681,13096.963219470003,26740.207031519996,53279.2961628 2025-09-11,08:51:23.000,254,11051807,5884,0,1757580682,13096.963219470003,29509.655127660008,53279.282188560006 2025-09-11,08:51:24.000,254,11051861,6005,0,1757580683,13096.889120059997,26740.185884129998,53279.20533024001 2025-09-11,08:51:25.000,254,11051880,5325,0,1757580684,13096.821756960002,30894.414421380003,53279.226291599996 2025-09-11,08:51:26.000,254,11051806,5485,0,1757580685,13096.767866479997,29048.303667419998,53279.14943328 2025-09-11,08:51:27.000,254,11051850,5565,0,1757580686,13096.754393859992,29971.485928740003,53279.1214848 2025-09-11,08:51:28.000,254,11051933,5965,0,1757580687,13096.700503380001,29971.542321779998,53279.18436888001 2025-09-11,08:51:29.000,254,11051921,5965,0,1757580688,13096.653349209992,29048.353011330008,53279.14943328 2025-09-11,08:51:30.000,254,11051933,5845,0,1757580689,13096.585986109996,32741.138449649996,53279.14244616 2025-09-11,08:51:31.000,254,11051891,6124,0,1757580690,13096.599458730001,28586.67024198,53279.12847192 2025-09-11,08:51:32.000,254,11051879,6045,0,1757580691,13096.599458730001,26278.594753469995,53279.10751056001 2025-09-11,08:51:33.000,254,11051825,5884,0,1757580692,13096.585986109996,29971.006587900003,53279.1214848 2025-09-11,08:51:34.000,254,11051848,5684,0,1757580693,13096.606195039996,31817.187833160002,53279.07257496 2025-09-11,08:51:35.000,254,11051948,5285,0,1757580694,13096.545568249996,29970.625934879994,53279.13545904001 2025-09-11,08:51:36.000,254,11051901,6165,0,1757580695,13096.49841408,31355.27949165,53279.10751056001 2025-09-11,08:51:37.000,254,11051876,5365,0,1757580696,13096.41084204999,29970.421510109998,53279.07956208 2025-09-11,08:51:38.000,254,11051873,5884,0,1757580697,13096.35695157,29970.435608369997,53279.10751056001 2025-09-11,08:51:39.000,254,11051835,6205,0,1757580698,13096.343478949995,29508.886772490005,53279.0516136 2025-09-11,08:51:40.000,254,11051903,5805,0,1757580699,13096.262643229995,29970.499050540006,53279.02366512 2025-09-11,08:51:41.000,254,11051903,6284,0,1757580700,13096.181807509995,30431.928051209994,53279.00270376 2025-09-11,08:51:42.000,254,11051930,5445,0,1757580701,13096.100971789994,34124.51611389,53279.058600719996 2025-09-11,08:51:43.000,254,11051860,5485,0,1757580702,13096.11444441,30431.949198600007,53278.946806800006 2025-09-11,08:51:44.000,254,11051897,6005,0,1757580703,13096.06729023999,29970.25233099,53278.995716640005 2025-09-11,08:51:45.000,254,11051819,6084,0,1757580704,13096.020136069994,37355.611733729995,53278.96776816001 2025-09-11,08:51:46.000,254,11051784,5605,0,1757580705,13095.979718209994,32278.292573850005,53278.96776816001 2025-09-11,08:51:47.000,254,11051911,6045,0,1757580706,13095.892146179998,29047.281543570003,53278.9118712 2025-09-11,08:51:48.000,254,11051919,6205,0,1757580707,13095.811310459998,24893.067104579997,53278.97475528 2025-09-11,08:51:49.000,254,11051883,6005,0,1757580708,13095.777628909993,31816.88472057,53278.84898712001 2025-09-11,08:51:50.000,254,11051891,5925,0,1757580709,13095.703529500002,30893.8081962,53278.80007728001 2025-09-11,08:51:51.000,254,11051906,5645,0,1757580710,13095.642902710002,27201.191936999996,53278.80007728001 2025-09-11,08:51:52.000,254,11051827,5925,0,1757580711,13095.595748539992,29970.795113999993,53278.758154560004 2025-09-11,08:51:53.000,254,11051889,5965,0,1757580712,13095.501440200002,30893.878687499993,53278.723218959996 2025-09-11,08:51:54.000,254,11051908,5485,0,1757580713,13095.386922929996,31817.180784030003,53278.64636064 2025-09-11,08:51:55.000,254,11051946,5405,0,1757580714,13095.326296139996,27662.980443299995,53278.68129624001 2025-09-11,08:51:56.000,254,11051842,5485,0,1757580715,13095.205042559995,28124.599770479996,53278.63238640001 2025-09-11,08:51:57.000,254,11051902,5605,0,1757580716,13095.11073421999,34125.15758472,53278.63937352 2025-09-11,08:51:58.000,254,11051933,6084,0,1757580717,13095.043371119995,29047.521213989996,53278.541553840005 2025-09-11,08:51:59.000,254,11051897,5925,0,1757580718,13095.043371119995,28585.87369029,53278.492644000005 2025-09-11,08:52:00.000,254,11051827,5884,0,1757580719,13095.002953259995,29970.40036272,53278.48565688001 2025-09-11,08:52:01.000,254,11051887,5965,0,1757580720,13095.023162189995,26739.1919568,53278.52059248 2025-09-11,08:52:02.000,254,11051845,6124,0,1757580721,13094.962535399995,30431.639036880006,53278.41578568001 2025-09-11,08:52:03.000,254,11051862,5565,0,1757580722,13094.861490749994,29046.66122013,53278.387837199996 2025-09-11,08:52:04.000,254,11051867,6205,0,1757580723,13094.686346689989,30431.251334729997,53278.373862960005 2025-09-11,08:52:05.000,254,11051917,6045,0,1757580724,13094.598774659993,37354.688297700006,53278.29001752 2025-09-11,08:52:06.000,254,11051840,5485,0,1757580725,13094.511202629998,32738.889777179997,53278.23412056 2025-09-11,08:52:07.000,254,11051863,6124,0,1757580726,13094.437103219992,25815.135603360002,53278.16424936 2025-09-11,08:52:08.000,254,11051863,5965,0,1757580727,13094.383212740002,26738.22622599,53278.087391040004 2025-09-11,08:52:09.000,254,11051824,5405,0,1757580728,13094.423630600002,30430.680355200006,53278.087391040004 2025-09-11,08:52:10.000,254,11051842,5605,0,1757580729,13094.443839530002,29507.65317474,53278.03149408001 2025-09-11,08:52:11.000,254,11051871,5845,0,1757580730,13094.430366909997,30430.856583450004,53277.97559712 2025-09-11,08:52:12.000,254,11051886,5525,0,1757580731,13094.544884180003,29969.12447019,53278.01053272001 2025-09-11,08:52:13.000,254,11051828,5325,0,1757580732,13094.551620489998,24430.341063989996,53277.96162288001 2025-09-11,08:52:14.000,254,11051858,5525,0,1757580733,13094.652665139998,29969.046929760007,53277.93367440001 2025-09-11,08:52:15.000,254,11051867,6245,0,1757580734,13094.706555619989,25353.121524899994,53277.821880480005 2025-09-11,08:52:16.000,254,11051886,5405,0,1757580735,13094.834545509999,34122.79612617,53277.8987388 2025-09-11,08:52:17.000,254,11051886,5725,0,1757580736,13094.942326469994,29506.969409130004,53277.83585472 2025-09-11,08:52:18.000,254,11051883,6124,0,1757580737,13095.103997909995,29506.941212610007,53277.821880480005 2025-09-11,08:52:19.000,254,11051731,5605,0,1757580738,13095.17809732,28583.871737370006,53277.73803504 2025-09-11,08:52:20.000,254,11051768,5325,0,1757580739,13095.25219672999,32738.241257219997,53277.77995776 2025-09-11,08:52:21.000,254,11051819,5725,0,1757580740,13095.265669349996,31815.157683719997,53277.83585472 2025-09-11,08:52:22.000,254,11051837,6084,0,1757580741,13095.31955983,30430.447733909998,53277.85681608 2025-09-11,08:52:23.000,254,11051863,5805,0,1757580742,13095.306087209996,26737.845572970007,53277.83585472 2025-09-11,08:52:24.000,254,11051813,5845,0,1757580743,13095.31955983,26737.74688515,53277.81489336001 2025-09-11,08:52:25.000,254,11051812,5365,0,1757580744,13095.420604480001,29968.708571519994,53277.80091912 2025-09-11,08:52:26.000,254,11051806,5605,0,1757580745,13095.481231270001,31815.058995900006,53277.83585472 2025-09-11,08:52:27.000,254,11051841,5805,0,1757580746,13095.555330679992,30430.482979559994,53277.83585472 2025-09-11,08:52:28.000,254,11051851,6165,0,1757580747,13095.642902710002,25814.874785549997,53277.89175168001 2025-09-11,08:52:29.000,254,11051908,5565,0,1757580748,13095.723738430002,28584.41452038,53277.93367440001 2025-09-11,08:52:30.000,254,11051927,5765,0,1757580749,13095.723738430002,30430.715600850002,53277.90572592 2025-09-11,08:52:31.000,254,11051876,5405,0,1757580750,13095.777628909993,29969.075126280004,53277.97559712 2025-09-11,08:52:32.000,254,11051855,6245,0,1757580751,13095.824783079988,25814.902982069994,53277.98258424001 2025-09-11,08:52:33.000,254,11051833,5965,0,1757580752,13095.844992009988,29507.35006215,53278.04546832 2025-09-11,08:52:34.000,254,11051806,5525,0,1757580753,13095.925827729989,32276.75586351,53278.01751984 2025-09-11,08:52:35.000,254,11051790,5405,0,1757580754,13096.026872379989,28584.210095610004,53278.157262240005 2025-09-11,08:52:36.000,254,11051900,5605,0,1757580755,13096.094235479999,27661.17586602,53278.15027512001 2025-09-11,08:52:37.000,254,11051884,5645,0,1757580756,13096.20875274999,27661.105374720006,53278.24809480001 2025-09-11,08:52:38.000,254,11051867,6005,0,1757580757,13096.323270019995,30430.602814769998,53278.220146319996 2025-09-11,08:52:39.000,254,11051866,5525,0,1757580758,13096.45799622,30430.398390000002,53278.157262240005 2025-09-11,08:52:40.000,254,11051738,5405,0,1757580759,13096.505150389996,31815.009651989996,53278.23412056 2025-09-11,08:52:41.000,254,11051667,6165,0,1757580760,13096.47820515,28583.91403215,53278.24110768 2025-09-11,08:52:42.000,254,11051917,5884,0,1757580761,13096.404105739995,29507.039900429998,53278.23412056 2025-09-11,08:52:43.000,254,11051909,5965,0,1757580762,13096.39736943,29507.117440860005,53278.220146319996 2025-09-11,08:52:44.000,254,11051930,5565,0,1757580763,13096.43778729,29045.469917160008,53278.24809480001 2025-09-11,08:52:45.000,254,11051807,5965,0,1757580764,13096.491677769991,29045.469917160008,53278.15027512001 2025-09-11,08:52:46.000,254,11051844,5445,0,1757580765,13096.545568249996,34122.78202791,53278.143288 2025-09-11,08:52:47.000,254,11051911,5845,0,1757580766,13096.707239689997,28122.372245399994,53278.13630088 2025-09-11,08:52:48.000,254,11051870,5765,0,1757580767,13096.767866479997,32276.347013970008,53278.206172080005 2025-09-11,08:52:49.000,254,11051881,6005,0,1757580768,13096.916065299993,31814.889816780007,53278.17123648 2025-09-11,08:52:50.000,254,11051845,5765,0,1757580769,13097.010373639998,29045.39237673,53278.24110768 2025-09-11,08:52:51.000,254,11051866,5245,0,1757580770,13097.050791499998,25814.36019906,53278.2131592 2025-09-11,08:52:52.000,254,11051885,5565,0,1757580771,13097.145099839989,25814.571672959995,53278.30399176 2025-09-11,08:52:53.000,254,11051817,6005,0,1757580772,13097.300034969994,29506.920065219994,53278.324953120005 2025-09-11,08:52:54.000,254,11051846,5645,0,1757580773,13097.35392545,29506.877770439998,53278.47168264 2025-09-11,08:52:55.000,254,11051826,5405,0,1757580774,13097.582959989995,30430.074130020002,53278.40181144 2025-09-11,08:52:56.000,254,11051630,5405,0,1757580775,13097.764840359996,30891.474934169994,53278.47866976 2025-09-11,08:52:57.000,254,11051844,5684,0,1757580776,13097.892830249992,32276.10029442,53278.5275796 2025-09-11,08:52:58.000,254,11051838,5645,0,1757580777,13098.014083829992,31352.69246094,53278.56950232 2025-09-11,08:52:59.000,254,11051821,5925,0,1757580778,13098.148810029998,31814.241296819993,53278.5974508 2025-09-11,08:53:00.000,254,11051759,5765,0,1757580779,13098.276799919993,24429.00172929,53278.63937352 2025-09-11,08:53:01.000,254,11051827,5725,0,1757580780,13098.310481469998,26736.774105210003,53278.71623184 2025-09-11,08:53:02.000,254,11051786,5525,0,1757580781,13098.46541659999,30890.805266819996,53278.65334776001 2025-09-11,08:53:03.000,254,11051967,5845,0,1757580782,13098.55298863,25351.95136932,53278.75116744001 2025-09-11,08:53:04.000,254,11051842,5485,0,1757580783,13098.680978519995,27198.189007620007,53278.83501288 2025-09-11,08:53:05.000,254,11051759,5965,0,1757580784,13098.822441029995,31352.36820096,53278.828025760005 2025-09-11,08:53:06.000,254,11051843,6124,0,1757580785,13098.923485679996,27198.463923689997,53278.86994848001 2025-09-11,08:53:07.000,254,11051846,5325,0,1757580786,13099.078420810001,32737.41650901,53278.946806800006 2025-09-11,08:53:08.000,254,11051785,6324,0,1757580787,13099.172729149992,26737.098365190002,53278.89789696001 2025-09-11,08:53:09.000,254,11051935,6045,0,1757580788,13099.374818449993,33199.17681879,53279.12847192 2025-09-11,08:53:10.000,254,11051808,5525,0,1757580789,13099.469126789998,36891.793077990005,53279.191356 2025-09-11,08:53:11.000,254,11051752,5485,0,1757580790,13099.624061919989,32275.839476609995,53279.163407520005 2025-09-11,08:53:12.000,254,11051841,5965,0,1757580791,13099.74531549999,26737.049021280007,53279.27520144001 2025-09-11,08:53:13.000,254,11051853,5884,0,1757580792,13099.920459559995,31352.671313550003,53279.35205976001 2025-09-11,08:53:14.000,254,11051848,5205,0,1757580793,13099.96761372999,27660.238331729997,53279.34507264 2025-09-11,08:53:15.000,254,11051911,6245,0,1757580794,13100.05518576,25352.367267990005,53279.366034 2025-09-11,08:53:16.000,254,11051819,5725,0,1757580795,13100.06865837999,28583.336003489996,53279.40795672 2025-09-11,08:53:17.000,254,11051920,5565,0,1757580796,13100.09560362,27198.456874559997,53279.48481504 2025-09-11,08:53:18.000,254,11051936,5765,0,1757580797,13100.189911959991,33660.394345559995,53279.58263472 2025-09-11,08:53:19.000,254,11051897,5884,0,1757580798,13100.17643934,28582.997645249998,53279.58962184001 2025-09-11,08:53:20.000,254,11051820,5684,0,1757580799,13100.257275060001,30429.214136159993,53279.715390000005 2025-09-11,08:53:21.000,254,11051879,5965,0,1757580800,13100.311165539992,29044.208122890006,53279.73635136001 2025-09-11,08:53:22.000,254,11051922,5405,0,1757580801,13100.324638159997,26274.767075879994,53279.79224832 2025-09-11,08:53:23.000,254,11051800,5525,0,1757580802,13100.412210189992,25813.027913490005,53279.77827408001 2025-09-11,08:53:24.000,254,11051781,5805,0,1757580803,13100.452628049992,29043.905010300005,53279.79923544 2025-09-11,08:53:25.000,254,11051833,6005,0,1757580804,13100.567145319998,22581.918195389997,53279.89705512 2025-09-11,08:53:26.000,254,11051891,6124,0,1757580805,13100.621035800003,27197.498192879997,53279.92500360001 2025-09-11,08:53:27.000,254,11051664,5325,0,1757580806,13100.627772109998,36428.76392481,53280.02282328001 2025-09-11,08:53:28.000,254,11051779,6005,0,1757580807,13100.627772109998,34120.98449976,53280.05775888 2025-09-11,08:53:29.000,254,11051910,5365,0,1757580808,13100.674926279993,30428.636107500002,53280.03679752 2025-09-11,08:53:30.000,254,11051895,5965,0,1757580809,13100.681662589988,34121.090236710006,53280.064746 2025-09-11,08:53:31.000,254,11051820,5445,0,1757580810,13100.789443549998,32274.894893189994,53280.12763008 2025-09-11,08:53:32.000,254,11051797,6245,0,1757580811,13100.937642369994,29043.883862910006,53280.23243688 2025-09-11,08:53:33.000,254,11051905,5884,0,1757580812,13100.957851299994,27197.357210279995,53280.169552800005 2025-09-11,08:53:34.000,254,11051944,5525,0,1757580813,13101.00500546999,35967.01066416,53280.29532096 2025-09-11,08:53:35.000,254,11051910,5445,0,1757580814,13101.018478089994,31351.212143640005,53280.30230808 2025-09-11,08:53:36.000,254,11051909,6084,0,1757580815,13100.92416974999,25812.323000489996,53280.25339824 2025-09-11,08:53:37.000,254,11051819,5725,0,1757580816,13100.98479653999,29043.178949909998,53280.2743596 2025-09-11,08:53:38.000,254,11051842,5485,0,1757580817,13100.937642369994,29966.06514777,53280.42807624001 2025-09-11,08:53:39.000,254,11051894,5565,0,1757580818,13100.978060229994,29504.31188712,53280.42807624001 2025-09-11,08:53:40.000,254,11051832,5684,0,1757580819,13101.0925775,34119.70860723,53280.33025656001 2025-09-11,08:53:41.000,254,11051933,6165,0,1757580820,13101.220567389995,28119.312922979996,53280.40711488001 2025-09-11,08:53:42.000,254,11051832,5605,0,1757580821,13101.382238829996,30426.979561950007,53280.46999896 2025-09-11,08:53:43.000,254,11051886,5445,0,1757580822,13101.476547170001,27196.088366879994,53280.504934560005 2025-09-11,08:53:44.000,254,11051999,5965,0,1757580823,13101.591064439992,30426.90907065,53280.553844400005 2025-09-11,08:53:45.000,254,11051931,5884,0,1757580824,13101.658427540002,28119.136694729998,53280.58179288 2025-09-11,08:53:46.000,254,11051874,5684,0,1757580825,13101.745999569997,33196.15274202,53280.53288304 2025-09-11,08:53:47.000,254,11051829,6165,0,1757580826,13101.853780529993,32273.048021130002,53280.64467696001 2025-09-11,08:53:48.000,254,11051772,5884,0,1757580827,13101.907671009998,28119.016859519994,53280.672625440006 2025-09-11,08:53:49.000,254,11051922,5485,0,1757580828,13102.042397209989,31349.879858069995,53280.770445120004 2025-09-11,08:53:50.000,254,11051834,5605,0,1757580829,13102.170387099999,29965.317939989996,53280.7285224 2025-09-11,08:53:51.000,254,11051663,6005,0,1757580830,13102.27143175,32272.998677220006,53280.82634208 2025-09-11,08:53:52.000,254,11051324,5485,0,1757580831,13102.18385971999,28118.96046648,53280.70756104 2025-09-11,08:53:53.000,254,11051307,6165,0,1757580832,13102.170387099999,28118.833582139996,53280.89621328 2025-09-11,08:53:54.000,254,11051352,5125,0,1757580833,13102.062606139989,28119.009810389995,53280.80538072 2025-09-11,08:53:55.000,254,11051462,5645,0,1757580834,13101.961561489989,29503.374352829996,53280.9032004 2025-09-11,08:53:56.000,254,11051351,6005,0,1757580835,13102.015451969994,29503.247468489993,53280.9032004 2025-09-11,08:53:57.000,254,11051389,6084,0,1757580836,13102.055869829994,30426.133666349997,53280.98005872001 2025-09-11,08:53:58.000,254,11051331,6124,0,1757580837,13102.150178169999,29502.895011989996,53281.01499432 2025-09-11,08:53:59.000,254,11051299,5765,0,1757580838,13102.156914479994,29502.887962859997,53281.07089128 2025-09-11,08:54:00.000,254,11051370,5525,0,1757580839,13102.22427757999,31348.963471170006,53281.07787840001 2025-09-11,08:54:01.000,254,11051350,5605,0,1757580840,13102.16365078999,27195.023948250004,53281.126788240006 2025-09-11,08:54:02.000,254,11051346,5565,0,1757580841,13102.22427757999,27194.812474349994,53281.13377536 2025-09-11,08:54:03.000,254,11051248,5405,0,1757580842,13102.26469543999,27656.248524149996,53281.19665944001 2025-09-11,08:54:04.000,254,11051364,5325,0,1757580843,13102.25122282,27656.241475019997,53281.24556928001 2025-09-11,08:54:05.000,254,11051290,5565,0,1757580844,13102.34553115999,31348.448884679994,53281.30845336 2025-09-11,08:54:06.000,254,11051356,5365,0,1757580845,13102.419630569995,29040.831589620007,53281.33640184001 2025-09-11,08:54:07.000,254,11051299,5884,0,1757580846,13102.480257359995,28117.790310900004,53281.26653064001 2025-09-11,08:54:08.000,254,11051333,6005,0,1757580847,13102.48699366999,29502.345179850003,53281.343388960006 2025-09-11,08:54:09.000,254,11051421,5925,0,1757580848,13102.49372998,25348.314018239995,53281.392298800005 2025-09-11,08:54:10.000,254,11051436,5684,0,1757580849,13102.51393891,25348.116642599998,53281.441208640004 2025-09-11,08:54:11.000,254,11051404,5365,0,1757580850,13102.61498356,29963.414674889995,53281.43422152001 2025-09-11,08:54:12.000,254,11051334,5485,0,1757580851,13102.662137729996,29040.190118790008,53281.42024728 2025-09-11,08:54:13.000,254,11051372,5445,0,1757580852,13102.796863930002,30424.850724689997,53281.47614424 2025-09-11,08:54:14.000,254,11051426,5684,0,1757580853,13102.850754409992,28116.831629220003,53281.462170000006 2025-09-11,08:54:15.000,254,11051266,5245,0,1757580854,13102.864227029997,31347.680529510006,53281.441208640004 2025-09-11,08:54:16.000,254,11051271,6165,0,1757580855,13102.817072860002,29039.915202720003,53281.50409272001 2025-09-11,08:54:17.000,254,11051387,5884,0,1757580856,13102.790127619992,29962.942383179994,53281.441208640004 2025-09-11,08:54:18.000,254,11051367,6165,0,1757580857,13102.763182379997,33655.318971960005,53281.462170000006 2025-09-11,08:54:19.000,254,11051266,5565,0,1757580858,13102.877699650002,29501.40764556,53281.4971056 2025-09-11,08:54:20.000,254,11051333,5925,0,1757580859,13102.998953230002,29501.499284250007,53281.50409272001 2025-09-11,08:54:21.000,254,11051347,5884,0,1757580860,13103.120206809988,32731.939335000003,53281.57396392 2025-09-11,08:54:22.000,254,11051340,5325,0,1757580861,13103.221251459989,29962.667467110005,53281.629860880006 2025-09-11,08:54:23.000,254,11051381,6124,0,1757580862,13103.261669319989,29039.442911010003,53281.608899520004 2025-09-11,08:54:24.000,254,11051347,6165,0,1757580863,13103.254933009994,32270.249516519994,53281.59492528 2025-09-11,08:54:25.000,254,11051358,5605,0,1757580864,13103.302087179989,29501.019943410007,53281.71370632 2025-09-11,08:54:26.000,254,11051307,5965,0,1757580865,13103.396395519994,23039.456076300004,53281.73466768 2025-09-11,08:54:27.000,254,11051407,5965,0,1757580866,13103.369450279999,30885.765138870003,53281.81851312001 2025-09-11,08:54:28.000,254,11051329,6165,0,1757580867,13103.34250503999,26270.340222240004,53281.76960328001 2025-09-11,08:54:29.000,254,11051301,5684,0,1757580868,13103.329032419999,26731.938402030006,53281.85344872 2025-09-11,08:54:30.000,254,11051320,5325,0,1757580869,13103.349241349999,29962.681565370003,53281.93030704 2025-09-11,08:54:31.000,254,11051385,5965,0,1757580870,13103.376186589994,29962.639270590007,53281.98620400001 2025-09-11,08:54:32.000,254,11051369,6045,0,1757580871,13103.46375861999,34577.84566419,53281.965242640006 2025-09-11,08:54:33.000,254,11051369,5965,0,1757580872,13103.47049493,29500.582897350003,53281.93030704 2025-09-11,08:54:34.000,254,11051316,5605,0,1757580873,13103.57153958,27654.324111659997,53281.993191120004 2025-09-11,08:54:35.000,254,11051382,5445,0,1757580874,13103.63216637,32269.460013959993,53282.04210096 2025-09-11,08:54:36.000,254,11051261,5805,0,1757580875,13103.787101499991,33653.94439161,53281.993191120004 2025-09-11,08:54:37.000,254,11051359,5925,0,1757580876,13103.840991979996,24884.749131179997,53282.20280472001 2025-09-11,08:54:38.000,254,11051142,5485,0,1757580877,13103.854464600001,29500.018966949996,53282.18883048 2025-09-11,08:54:39.000,254,11051222,5645,0,1757580878,13103.935300320001,25807.691722079995,53282.27267592001 2025-09-11,08:54:40.000,254,11051321,5925,0,1757580879,13103.861200909996,27653.739033870006,53282.20280472001 2025-09-11,08:54:41.000,254,11051416,5725,0,1757580880,13103.83425567,30884.390558519997,53282.30761152 2025-09-11,08:54:42.000,254,11051388,5365,0,1757580881,13103.867937219991,26268.95859276,53282.31459864 2025-09-11,08:54:43.000,254,11051453,5845,0,1757580882,13103.935300320001,29499.588970020006,53282.37748272 2025-09-11,08:54:44.000,254,11051343,5805,0,1757580883,13103.989190799992,27653.372479109996,53282.35652136 2025-09-11,08:54:45.000,254,11051392,5645,0,1757580884,13104.090235449992,27653.1821526,53282.42639256 2025-09-11,08:54:46.000,254,11051302,5485,0,1757580885,13104.123916999997,32268.402644460002,53282.447353920004 2025-09-11,08:54:47.000,254,11051258,5645,0,1757580886,13104.245170579998,28114.6182024,53282.4753024 2025-09-11,08:54:48.000,254,11051352,5765,0,1757580887,13104.332742609993,31806.874955969994,53282.53119936 2025-09-11,08:54:49.000,254,11051275,5965,0,1757580888,13104.272115819993,30422.376480060004,53282.52421224 2025-09-11,08:54:50.000,254,11051437,6045,0,1757580889,13104.346215229998,31345.537593989997,53282.64299328 2025-09-11,08:54:51.000,254,11051314,5405,0,1757580890,13104.379896779988,28114.893118470005,53282.60805768001 2025-09-11,08:54:52.000,254,11051402,5525,0,1757580891,13104.386633089998,30884.087445929996,53282.67094176 2025-09-11,08:54:53.000,254,11051366,5565,0,1757580892,13104.467468809999,25807.071398640008,53282.76876144 2025-09-11,08:54:54.000,254,11051351,6005,0,1757580893,13104.555040839994,26729.985793019994,53282.75478720001 2025-09-11,08:54:55.000,254,11051265,6045,0,1757580894,13104.66955811,30422.228448330003,53282.79670992001 2025-09-11,08:54:56.000,254,11051355,6084,0,1757580895,13104.77060276,28114.561809360006,53282.81767128 2025-09-11,08:54:57.000,254,11051395,6084,0,1757580896,13104.817756929995,27191.36544978,53282.901516720005 2025-09-11,08:54:58.000,254,11051244,5725,0,1757580897,13104.86491109999,27191.337253260004,53282.94343944001 2025-09-11,08:54:59.000,254,11051345,5884,0,1757580898,13104.878383719995,31806.705776849994,53283.01331064001 2025-09-11,08:55:00.000,254,11051254,5485,0,1757580899,13104.76386644999,30883.622203349994,53283.00632352 2025-09-11,08:55:01.000,254,11051410,5405,0,1757580900,13104.676294419995,27191.351351520003,53283.05523336 2025-09-11,08:55:02.000,254,11051375,5845,0,1757580901,13104.58198607999,31345.01595837,53283.07619472 2025-09-11,08:55:03.000,254,11051312,5765,0,1757580902,13104.494414049994,30883.283845109996,53283.13209168001 2025-09-11,08:55:04.000,254,11051369,6084,0,1757580903,13104.460732499989,28114.047222869995,53283.034272 2025-09-11,08:55:05.000,254,11051347,5805,0,1757580904,13104.521359289989,29037.010961160006,53283.069207600005 2025-09-11,08:55:06.000,254,11051255,6245,0,1757580905,13104.575249769994,29959.897159019994,53283.020297760006 2025-09-11,08:55:07.000,254,11051385,5925,0,1757580906,13104.64934918,29036.961617249995,53283.02728488 2025-09-11,08:55:08.000,254,11051235,6084,0,1757580907,13104.77060276,27652.35035526,53283.020297760006 2025-09-11,08:55:09.000,254,11051345,6005,0,1757580908,13104.84470216999,33652.18915824,53283.08318184 2025-09-11,08:55:10.000,254,11051281,5725,0,1757580909,13104.95248313,29498.489305740004,53283.08318184 2025-09-11,08:55:11.000,254,11051366,5565,0,1757580910,13105.080473019996,28113.772306800005,53283.118117440004 2025-09-11,08:55:12.000,254,11051317,6084,0,1757580911,13105.201726599997,29959.82666772,53283.020297760006 2025-09-11,08:55:13.000,254,11051357,6045,0,1757580912,13105.450970069993,29036.58801336,53283.139078800006 2025-09-11,08:55:14.000,254,11051351,5965,0,1757580913,13105.592432579993,33190.52048715,53283.09715608 2025-09-11,08:55:15.000,254,11051341,6005,0,1757580914,13105.727158779999,31805.965618200004,53283.19497576 2025-09-11,08:55:16.000,254,11051361,5925,0,1757580915,13105.659795679989,29959.770274680006,53283.236898480005 2025-09-11,08:55:17.000,254,11051363,5884,0,1757580916,13105.626114129998,31805.83168473,53283.2438856 2025-09-11,08:55:18.000,254,11051333,6045,0,1757580917,13105.666531989998,25344.40175109,53283.22292424 2025-09-11,08:55:19.000,254,11051237,5965,0,1757580918,13105.754104019994,26729.034160469993,53283.25785984001 2025-09-11,08:55:20.000,254,11051369,5845,0,1757580919,13105.82146711999,28113.624275070004,53283.32074392 2025-09-11,08:55:21.000,254,11051376,5645,0,1757580920,13106.0100838,31805.789389950005,53283.41157648 2025-09-11,08:55:22.000,254,11051428,5605,0,1757580921,13106.057237969995,30882.698767320006,53283.39061512 2025-09-11,08:55:23.000,254,11051302,5325,0,1757580922,13106.15154631,28575.095570520003,53283.4884348 2025-09-11,08:55:24.000,254,11051441,5965,0,1757580923,13106.158282619996,28113.405752039995,53283.56529312001 2025-09-11,08:55:25.000,254,11051312,5565,0,1757580924,13106.09091952,30420.97370319,53283.502409040004 2025-09-11,08:55:26.000,254,11051373,5925,0,1757580925,13106.12460106999,29959.21339341,53283.64913856 2025-09-11,08:55:27.000,254,11051307,5845,0,1757580926,13106.12460106999,25343.682739829994,53283.72599688 2025-09-11,08:55:28.000,254,11051361,5965,0,1757580927,13106.12460106999,32266.245610679995,53283.7679196 2025-09-11,08:55:29.000,254,11051367,5845,0,1757580928,13106.14480999999,27650.834792309994,53283.74695824 2025-09-11,08:55:30.000,254,11051435,6124,0,1757580929,13106.158282619996,23958.472301789996,53283.6980484 2025-09-11,08:55:31.000,254,11051278,5645,0,1757580930,13106.2121731,33650.25064749,53283.85176504001 2025-09-11,08:55:32.000,254,11051297,5884,0,1757580931,13106.158282619996,27188.884156019994,53283.8727264 2025-09-11,08:55:33.000,254,11051383,5805,0,1757580932,13106.239118339996,25342.688812499997,53283.8727264 2025-09-11,08:55:34.000,254,11051389,5965,0,1757580933,13106.266063579991,28111.474290419996,53283.9425976 2025-09-11,08:55:35.000,254,11051447,6005,0,1757580934,13106.333426680001,29034.409832189995,53283.97054608001 2025-09-11,08:55:36.000,254,11051250,5605,0,1757580935,13106.333426680001,30880.224522689998,53283.956571840004 2025-09-11,08:55:37.000,254,11051332,5405,0,1757580936,13106.293008820001,27188.17219389,53284.05439152 2025-09-11,08:55:38.000,254,11051448,5845,0,1757580937,13106.239118339996,29957.10570354,53283.99849456001 2025-09-11,08:55:39.000,254,11051342,5525,0,1757580938,13106.205436789991,35495.31813021,53284.04740440001 2025-09-11,08:55:40.000,254,11051415,6084,0,1757580939,13106.09091952,29495.563916789994,53284.09631424001 2025-09-11,08:55:41.000,254,11051316,5405,0,1757580940,13106.02355641999,28572.494441550007,53284.08234 2025-09-11,08:55:42.000,254,11051355,5965,0,1757580941,13106.06397427999,32725.933476239996,53284.16618544001 2025-09-11,08:55:43.000,254,11051432,5565,0,1757580942,13106.18522785999,29033.69082093,53284.1522112 2025-09-11,08:55:44.000,254,11051423,5884,0,1757580943,13106.279536199996,29956.577018790005,53284.2220824 2025-09-11,08:55:45.000,254,11051407,5925,0,1757580944,13106.367108229992,25802.926510200006,53284.27099224 2025-09-11,08:55:46.000,254,11051262,5405,0,1757580945,13106.501834429997,28571.810675939996,53284.27099224 2025-09-11,08:55:47.000,254,11051378,5525,0,1757580946,13106.623088009997,23956.738215809994,53284.3268892 2025-09-11,08:55:48.000,254,11051315,6165,0,1757580947,13106.683714799998,35032.88815308,53284.42470888 2025-09-11,08:55:49.000,254,11051415,6084,0,1757580948,13106.744341589998,28110.29708571,53284.45265736001 2025-09-11,08:55:50.000,254,11051418,5245,0,1757580949,13106.778023139988,29494.739168579996,53284.45265736001 2025-09-11,08:55:51.000,254,11051263,5925,0,1757580950,13106.932958269994,29032.971809669994,53284.606374 2025-09-11,08:55:52.000,254,11051376,5684,0,1757580951,13106.986848749999,28571.345433359995,53284.63432248 2025-09-11,08:55:53.000,254,11051369,6165,0,1757580952,13107.12157494999,25802.158155030003,53284.66227096 2025-09-11,08:55:54.000,254,11051333,6005,0,1757580953,13107.236092219995,33186.06543699,53284.697206560006 2025-09-11,08:55:55.000,254,11051424,5605,0,1757580954,13107.30345531999,26724.889272030006,53284.82297472 2025-09-11,08:55:56.000,254,11051416,5525,0,1757580955,13107.417972589996,30878.384699760005,53284.815987600006 2025-09-11,08:55:57.000,254,11051343,6124,0,1757580956,13107.498808309996,35031.95061879,53284.93476864001 2025-09-11,08:55:59.000,254,11051241,6165,0,1757580958,13107.599852959996,31339.609275659997,53285.011626960004 2025-09-11,08:56:00.000,254,11051414,5485,0,1757580959,13107.734579160002,30877.996997609996,53285.130408000005 2025-09-11,08:56:01.000,254,11051303,6084,0,1757580960,13107.788469639992,27185.838931859995,53285.10245952001 2025-09-11,08:56:02.000,254,11051392,5645,0,1757580961,13107.896250600003,31339.193376990006,53285.13739512 2025-09-11,08:56:03.000,254,11051323,6245,0,1757580962,13107.950141079993,31339.1017383,53285.18630496 2025-09-11,08:56:04.000,254,11051340,5325,0,1757580963,13107.997295249988,32261.959739640006,53285.24220192001 2025-09-11,08:56:05.000,254,11051360,5445,0,1757580964,13108.078130969989,28108.422017129997,53285.26316328 2025-09-11,08:56:06.000,254,11051386,5405,0,1757580965,13108.132021449994,33184.740200550004,53285.28412464 2025-09-11,08:56:07.000,254,11051333,6045,0,1757580966,13108.23980240999,27185.176313639997,53285.305086 2025-09-11,08:56:08.000,254,11051313,6205,0,1757580967,13108.23980240999,26723.641576020003,53285.36098296001 2025-09-11,08:56:09.000,254,11051299,5884,0,1757580968,13108.071394659994,31799.980906829995,53285.34002160001 2025-09-11,08:56:10.000,254,11051323,5884,0,1757580969,13108.017504179988,34568.914416479995,53285.38893144001 2025-09-11,08:56:11.000,254,11051355,6245,0,1757580970,13107.869305359993,30415.54587309,53285.34002160001 2025-09-11,08:56:12.000,254,11051361,5884,0,1757580971,13107.822151189997,32722.83185904,53285.347008720004 2025-09-11,08:56:13.000,254,11051288,5645,0,1757580972,13107.835623810002,31338.45321834,53285.43085416 2025-09-11,08:56:14.000,254,11051314,5565,0,1757580973,13107.842360119997,31338.30518661,53285.465789760005 2025-09-11,08:56:15.000,254,11051377,5884,0,1757580974,13107.970350009993,31338.269940960003,53285.4448284 2025-09-11,08:56:16.000,254,11051365,6084,0,1757580975,13108.098339899989,27646.309250849998,53285.54264808 2025-09-11,08:56:17.000,254,11051432,5485,0,1757580976,13108.185911929999,28107.703005870004,53285.57059656 2025-09-11,08:56:18.000,254,11051302,5565,0,1757580977,13108.246538719999,37337.692845269994,53285.584570800005 2025-09-11,08:56:19.000,254,11051306,5525,0,1757580978,13108.26001133999,29953.729170270002,53285.65444200001 2025-09-11,08:56:20.000,254,11051310,5605,0,1757580979,13108.28022026999,23954.306265959996,53285.69636472001 2025-09-11,08:56:21.000,254,11051378,5525,0,1757580980,13108.293692889994,25800.367676010006,53285.69636472001 2025-09-11,08:56:22.000,254,11051310,5445,0,1757580981,13108.226329789999,33184.48643187,53285.80815864 2025-09-11,08:56:23.000,254,11051332,5365,0,1757580982,13108.145494069999,29031.124937610002,53285.83610712 2025-09-11,08:56:24.000,254,11051313,6124,0,1757580983,13108.044449419998,29492.560987410005,53285.72431320001 2025-09-11,08:56:25.000,254,11051346,5525,0,1757580984,13107.923195839998,26262.163231440005,53285.79418440001 2025-09-11,08:56:26.000,254,11051383,6084,0,1757580985,13107.902986909998,28107.73825152,53285.871042720006 2025-09-11,08:56:27.000,254,11051381,5845,0,1757580986,13107.882777979998,28569.03331872,53285.801171520005 2025-09-11,08:56:28.000,254,11051237,5884,0,1757580987,13107.889514289993,29030.293140270005,53285.89200408001 2025-09-11,08:56:29.000,254,11051400,5684,0,1757580988,13107.882777979998,25799.606369970003,53285.871042720006 2025-09-11,08:56:30.000,254,11051195,5845,0,1757580989,13107.902986909998,29952.925569450003,53285.8989912 2025-09-11,08:56:31.000,254,11051291,6165,0,1757580990,13107.902986909998,33644.752326090005,53285.94790104 2025-09-11,08:56:32.000,254,11051375,5845,0,1757580991,13107.916459530003,28568.166275730007,53285.871042720006 2025-09-11,08:56:33.000,254,11051358,5565,0,1757580992,13107.950141079993,27183.611406779994,53285.94790104 2025-09-11,08:56:34.000,254,11051307,6205,0,1757580993,13107.990558939993,32721.337443480006,53285.86405560001 2025-09-11,08:56:35.000,254,11051241,6124,0,1757580994,13108.071394659994,28567.686934890007,53285.92693968 2025-09-11,08:56:36.000,254,11051361,5765,0,1757580995,13108.172439309994,32720.992036109994,53285.968862400005 2025-09-11,08:56:37.000,254,11051347,5925,0,1757580996,13108.21959347999,28106.173344659997,53285.98283664001 2025-09-11,08:56:38.000,254,11051285,6165,0,1757580997,13108.32063812999,29029.165279470006,53286.05270784 2025-09-11,08:56:39.000,254,11051323,5965,0,1757580998,13108.40821016,34105.49051202,53286.0736692 2025-09-11,08:56:40.000,254,11051361,5884,0,1757580999,13108.475573259995,31798.119936510004,53286.05270784 2025-09-11,08:56:41.000,254,11051406,5445,0,1757581000,13108.62377207999,29029.21462338,53286.15751464001 2025-09-11,08:56:42.000,254,11051392,5405,0,1757581001,13108.731553040001,27183.167311590005,53286.12257904 2025-09-11,08:56:43.000,254,11051381,6124,0,1757581002,13108.940378649997,27183.146164200007,53286.24136008 2025-09-11,08:56:44.000,254,11051438,5325,0,1757581003,13109.027950679993,31336.493560200004,53286.23437296 2025-09-11,08:56:45.000,254,11051393,6245,0,1757581004,13109.061632229997,26260.034394179995,53286.33917976 2025-09-11,08:56:46.000,254,11051258,5725,0,1757581005,13108.987532819992,27182.984034210007,53286.27629568001 2025-09-11,08:56:47.000,254,11051435,6165,0,1757581006,13108.953851270002,27182.934690299997,53286.374115360006 2025-09-11,08:56:48.000,254,11051271,6045,0,1757581007,13108.947114959992,30874.655709989995,53286.33219264 2025-09-11,08:56:49.000,254,11051315,6485,0,1757581008,13109.075104850002,28105.567119479994,53286.43001232 2025-09-11,08:56:50.000,254,11051404,5605,0,1757581009,13109.075104850002,31335.802745459994,53286.3880896 2025-09-11,08:56:51.000,254,11051337,5725,0,1757581010,13109.243512599998,30874.359646530007,53286.47892216 2025-09-11,08:56:52.000,254,11051379,5884,0,1757581011,13109.283930459998,30874.253909580002,53286.48590928001 2025-09-11,08:56:53.000,254,11051339,5925,0,1757581012,13109.331084629994,34104.609370770006,53286.43699944 2025-09-11,08:56:54.000,254,11051288,5405,0,1757581013,13109.378238799989,30412.535894579996,53286.47892216 2025-09-11,08:56:55.000,254,11051394,5605,0,1757581014,13109.39844772999,30874.000140899996,53286.527832 2025-09-11,08:56:56.000,254,11051362,5525,0,1757581015,13109.45907451999,32258.35763421,53286.56276760001 2025-09-11,08:56:57.000,254,11051405,5965,0,1757581016,13109.52643762,29028.037418670006,53286.590716080005 2025-09-11,08:56:58.000,254,11051307,6045,0,1757581017,13109.47928344999,35027.35458603001,53286.5977032 2025-09-11,08:57:00.000,254,11051398,5645,0,1757581019,13109.49949237999,30412.592287620006,53286.73045848001 2025-09-11,08:57:01.000,254,11051390,5485,0,1757581020,13109.614009649995,29489.73428628,53286.64661304 2025-09-11,08:57:02.000,254,11051333,5884,0,1757581021,13109.66790013,28105.249908629994,53286.8422524 2025-09-11,08:57:03.000,254,11051271,5884,0,1757581022,13109.654427509995,34565.8409958,53286.856226640004 2025-09-11,08:57:04.000,254,11051256,5684,0,1757581023,13109.72179060999,31335.478485479995,53286.877188000006 2025-09-11,08:57:05.000,254,11051319,6005,0,1757581024,13109.70158167999,26720.617499250002,53286.91911072001 2025-09-11,08:57:06.000,254,11051365,5965,0,1757581025,13109.66116381999,27182.10994209,53286.9819948 2025-09-11,08:57:07.000,254,11051426,5605,0,1757581026,13109.58706441,29489.515763250005,53287.06584024001 2025-09-11,08:57:08.000,254,11051324,5645,0,1757581027,13109.60727334,30412.409010239993,53287.03090464 2025-09-11,08:57:09.000,254,11051331,5884,0,1757581028,13109.66790013,31335.140127239996,53287.01693040001 2025-09-11,08:57:10.000,254,11051343,6045,0,1757581029,13109.72852692,30411.950816790006,53287.05885312 2025-09-11,08:57:11.000,254,11051377,6045,0,1757581030,13109.863253119991,28566.030389339998,53287.11475008001 2025-09-11,08:57:12.000,254,11051300,5565,0,1757581031,13109.917143599996,27181.546011690007,53287.17763416 2025-09-11,08:57:13.000,254,11051412,5565,0,1757581032,13109.997979319996,27181.496667779997,53287.23353112001 2025-09-11,08:57:14.000,254,11051309,5965,0,1757581033,13110.099023969997,32719.31434317,53287.3662864 2025-09-11,08:57:15.000,254,11051270,5525,0,1757581034,13110.233750170002,29950.366735260002,53287.31737656 2025-09-11,08:57:16.000,254,11051354,5684,0,1757581035,13110.442575779998,30411.830981580002,53287.49904168001 2025-09-11,08:57:17.000,254,11051377,6005,0,1757581036,13110.570565669994,31796.343555750005,53287.52000304001 2025-09-11,08:57:18.000,254,11051290,5725,0,1757581037,13110.73897341999,31796.25896619,53287.58288712 2025-09-11,08:57:19.000,254,11051264,5605,0,1757581038,13110.81980913999,28565.811866310003,53287.645771200005 2025-09-11,08:57:20.000,254,11051369,6165,0,1757581039,13110.954535339995,29027.31840741,53287.68769392001 2025-09-11,08:57:21.000,254,11051387,6084,0,1757581040,13111.02189843999,31334.703081180007,53287.8204492 2025-09-11,08:57:22.000,254,11051311,6165,0,1757581041,13111.00842582,34103.495608230005,53287.883333280006 2025-09-11,08:57:23.000,254,11051321,6084,0,1757581042,13111.035371059996,24412.633649430005,53287.9601916 2025-09-11,08:57:24.000,254,11051358,5445,0,1757581043,13110.98148057999,30873.17539269,53287.99512720001 2025-09-11,08:57:25.000,254,11051365,6045,0,1757581044,13110.96800796,31796.07568881,53288.16281808001 2025-09-11,08:57:26.000,254,11051286,5565,0,1757581045,13111.00842582,28104.192539130003,53288.0649984 2025-09-11,08:57:27.000,254,11051303,5925,0,1757581046,13110.914117479995,26719.701112349998,53288.16281808001 2025-09-11,08:57:28.000,254,11051337,5965,0,1757581047,13110.88717224,29488.59232722,53288.19076656001 2025-09-11,08:57:29.000,254,11051353,6005,0,1757581048,13110.914117479995,30872.99211531,53288.25365064 2025-09-11,08:57:30.000,254,11051334,5765,0,1757581049,13110.96127164999,24873.738390119994,53288.30256048 2025-09-11,08:57:31.000,254,11051268,5485,0,1757581050,13111.02189843999,30872.85113271,53288.3444832 2025-09-11,08:57:32.000,254,11051435,6005,0,1757581051,13111.122943089991,26257.947851699995,53288.46326424 2025-09-11,08:57:33.000,254,11051367,6045,0,1757581052,13111.1296794,28565.099904179995,53288.42134152 2025-09-11,08:57:34.000,254,11051368,5765,0,1757581053,13111.203778809991,27641.9740359,53288.47723848001 2025-09-11,08:57:35.000,254,11051289,6005,0,1757581054,13111.271141910001,30872.04753189,53288.46326424 2025-09-11,08:57:36.000,254,11051315,5965,0,1757581055,13111.325032389992,36870.92060406,53288.5890324 2025-09-11,08:57:37.000,254,11051277,6084,0,1757581056,13111.399131799997,23949.752527980003,53288.59601952001 2025-09-11,08:57:38.000,254,11051275,6045,0,1757581057,13111.500176449998,27641.3396142,53288.67287784001 2025-09-11,08:57:39.000,254,11051431,5925,0,1757581058,13111.581012169998,28102.754516610003,53288.67287784001 2025-09-11,08:57:40.000,254,11051325,6084,0,1757581059,13111.594484789988,26256.77769612,53288.77768464 2025-09-11,08:57:41.000,254,11051193,6005,0,1757581060,13111.695529439989,28102.585337490003,53288.82659448 2025-09-11,08:57:42.000,254,11051246,5445,0,1757581061,13111.722474679998,26256.61556613,53288.84056872001 2025-09-11,08:57:43.000,254,11051268,5565,0,1757581062,13111.776365159989,25333.644778710004,53288.92441416 2025-09-11,08:57:44.000,254,11051397,5845,0,1757581063,13111.843728259999,27179.487665730005,53288.98031112001 2025-09-11,08:57:45.000,254,11051293,5884,0,1757581064,13111.91782766999,29486.815946460003,53288.98031112001 2025-09-11,08:57:46.000,254,11051418,5645,0,1757581065,13112.0053997,33178.438278329995,53289.07114368 2025-09-11,08:57:47.000,254,11051332,5565,0,1757581066,13112.12665328,28563.824011649995,53289.09210504 2025-09-11,08:57:48.000,254,11051334,5765,0,1757581067,13112.234434239996,29948.111013660004,53289.18992472 2025-09-11,08:57:49.000,254,11051319,5925,0,1757581068,13112.382633059991,33639.86022987,53289.23184744 2025-09-11,08:57:50.000,254,11051436,5725,0,1757581069,13112.449996160001,30870.92672022,53289.224860320006 2025-09-11,08:57:51.000,254,11051320,5605,0,1757581070,13112.557777119997,29025.041538420002,53289.2877444 2025-09-11,08:57:52.000,254,11051316,5565,0,1757581071,13112.598194979997,26256.108028770002,53289.4274868 2025-09-11,08:57:53.000,254,11051377,5884,0,1757581072,13112.524095569992,33177.76861098,53289.44844816 2025-09-11,08:57:54.000,254,11051340,5485,0,1757581073,13112.537568189997,28562.97106692,53289.490370880005 2025-09-11,08:57:55.000,254,11051254,5405,0,1757581074,13112.470205090001,30408.701167859996,53289.497358 2025-09-11,08:57:56.000,254,11051411,6005,0,1757581075,13112.497150329997,29024.075807610003,53289.51831936 2025-09-11,08:57:57.000,254,11051392,5605,0,1757581076,13112.456732469996,30408.3346131,53289.61613904 2025-09-11,08:57:58.000,254,11051388,5365,0,1757581077,13112.497150329997,28562.32254696,53289.560242080006 2025-09-11,08:57:59.000,254,11051304,5645,0,1757581078,13112.449996160001,24870.64382205,53289.5672292 2025-09-11,08:58:00.000,254,11051350,5245,0,1757581079,13112.416314609996,29946.56020506,53289.6371004 2025-09-11,08:58:01.000,254,11051293,6124,0,1757581080,13112.402841989991,32253.958977090006,53289.69998448001 2025-09-11,08:58:02.000,254,11051288,5565,0,1757581081,13112.402841989991,27177.824071049996,53289.71395872 2025-09-11,08:58:03.000,254,11051308,5525,0,1757581082,13112.335478889996,28100.68912152,53289.609151920005 2025-09-11,08:58:04.000,254,11051314,5765,0,1757581083,13112.382633059991,25793.431332089996,53289.60216480001 2025-09-11,08:58:05.000,254,11051286,5525,0,1757581084,13112.389369370001,30869.256076410005,53289.72094584001 2025-09-11,08:58:06.000,254,11051338,5405,0,1757581085,13112.409578300001,26254.68410451,53289.69998448001 2025-09-11,08:58:07.000,254,11051314,5485,0,1757581086,13112.503886639992,33176.49976758,53289.76985568001 2025-09-11,08:58:08.000,254,11051268,5525,0,1757581087,13112.517359259997,32714.866342139998,53289.776842800005 2025-09-11,08:58:09.000,254,11051331,5845,0,1757581088,13112.618403909997,30407.509864890002,53289.83273976 2025-09-11,08:58:10.000,254,11051642,5525,0,1757581089,13112.712712250002,26715.84523824,53289.8816496 2025-09-11,08:58:11.000,254,11051599,6205,0,1757581090,13112.833965829988,27177.189649349995,53289.90959808 2025-09-11,08:58:12.000,254,11051706,5365,0,1757581091,13112.854174759988,32714.52093477,53289.86767536001 2025-09-11,08:58:13.000,254,11051672,5405,0,1757581092,13112.860911069998,29022.708276389996,53289.93055944 2025-09-11,08:58:14.000,254,11051606,5485,0,1757581093,13112.860911069998,28561.152391380005,53290.04934048 2025-09-11,08:58:15.000,254,11051638,5645,0,1757581094,13112.928274169994,32252.668986300007,53290.021392 2025-09-11,08:58:16.000,254,11051669,5965,0,1757581095,13113.029318819994,29483.932852290003,53290.08427608001 2025-09-11,08:58:17.000,254,11051708,5445,0,1757581096,13113.150572399994,32714.069790449998,53290.15414728001 2025-09-11,08:58:18.000,254,11051652,5325,0,1757581097,13113.20446288,30406.833148410005,53290.14716016 2025-09-11,08:58:19.000,254,11051753,6124,0,1757581098,13113.25835335999,32714.083888709996,53290.25196696001 2025-09-11,08:58:20.000,254,11051631,6045,0,1757581099,13113.312243839995,28561.05370356,53290.31485104 2025-09-11,08:58:21.000,254,11051665,5884,0,1757581100,13113.292034909995,28561.081900079997,53290.328825280005 2025-09-11,08:58:22.000,254,11051663,5925,0,1757581101,13113.31898014999,30406.88954145,53290.328825280005 2025-09-11,08:58:23.000,254,11051681,6324,0,1757581102,13113.413288489995,31791.26818215,53290.39170936001 2025-09-11,08:58:24.000,254,11051675,6005,0,1757581103,13113.4873879,27176.717357639995,53290.46856768001 2025-09-11,08:58:25.000,254,11051639,5965,0,1757581104,13113.554750999996,26715.18262002,53290.496516160005 2025-09-11,08:58:26.000,254,11051701,5925,0,1757581105,13113.608641480001,31329.7968867,53290.48952904001 2025-09-11,08:58:27.000,254,11051669,5884,0,1757581106,13113.615377789996,31329.7968867,53290.55940024001 2025-09-11,08:58:28.000,254,11051614,5525,0,1757581107,13113.608641480001,31329.733444530008,53290.59433584 2025-09-11,08:58:29.000,254,11051661,6005,0,1757581108,13113.642323029992,26715.37294653,53290.59433584 2025-09-11,08:58:30.000,254,11051639,5925,0,1757581109,13113.628850410001,31329.782788440003,53290.67119416 2025-09-11,08:58:31.000,254,11051566,5605,0,1757581110,13113.642323029992,31329.64885497,53290.69215552 2025-09-11,08:58:32.000,254,11051627,6045,0,1757581111,13113.649059340001,26253.506899800006,53290.72709112001 2025-09-11,08:58:33.000,254,11051692,5445,0,1757581112,13113.716422439997,29483.566297530007,53290.831897920005 2025-09-11,08:58:34.000,254,11051693,6045,0,1757581113,13113.891566500002,30867.789857370008,53290.845872159996 2025-09-11,08:58:35.000,254,11051710,5645,0,1757581114,13113.979138529998,25330.352834999998,53290.87382064001 2025-09-11,08:58:36.000,254,11051690,5445,0,1757581115,13114.080183179998,31328.950991100006,53290.8598464 2025-09-11,08:58:37.000,254,11051690,5445,0,1757581116,13114.161018899998,29944.523006489995,53290.94369184001 2025-09-11,08:58:38.000,254,11051740,5405,0,1757581117,13114.262063549999,33174.603551609995,53291.07644712 2025-09-11,08:58:39.000,254,11051670,5605,0,1757581118,13114.40352606,26714.280331379996,53291.13234408 2025-09-11,08:58:40.000,254,11051644,5884,0,1757581119,13114.55846118999,29021.502875160004,53291.265099360004 2025-09-11,08:58:41.000,254,11051712,5405,0,1757581120,13114.652769529996,30867.303467399994,53291.27907360001 2025-09-11,08:58:42.000,254,11051701,6084,0,1757581121,13114.800968349991,29021.665005150004,53291.36990616 2025-09-11,08:58:43.000,254,11051696,5525,0,1757581122,13114.868331450001,31328.958040230005,53291.43977736 2025-09-11,08:58:44.000,254,11051763,6045,0,1757581123,13114.928958240002,30406.156431929994,53291.51663568 2025-09-11,08:58:45.000,254,11051610,5405,0,1757581124,13115.009793960002,33174.84322203,53291.58650688 2025-09-11,08:58:46.000,254,11051590,5725,0,1757581125,13115.131047540002,33636.34976313,53291.63541672 2025-09-11,08:58:47.000,254,11051707,5884,0,1757581126,13115.198410639998,30867.691169550002,53291.78214624001 2025-09-11,08:58:48.000,254,11051667,6045,0,1757581127,13115.306191599993,32251.985220689996,53291.84503032 2025-09-11,08:58:49.000,254,11051623,5845,0,1757581128,13115.360082079998,27175.984248120003,53291.94983712001 2025-09-11,08:58:50.000,254,11051752,5805,0,1757581129,13115.434181489989,25330.127262840004,53292.04066968 2025-09-11,08:58:51.000,254,11051725,6165,0,1757581130,13115.353345769989,28560.376987080002,53292.04765680001 2025-09-11,08:58:52.000,254,11051694,5684,0,1757581131,13115.407236249994,31329.00738414,53292.11752800001 2025-09-11,08:58:53.000,254,11051698,5405,0,1757581132,13115.55543506999,29483.284332330004,53292.23630904001 2025-09-11,08:58:54.000,254,11051726,5765,0,1757581133,13115.58238031,26253.062804610003,53292.31316736001 2025-09-11,08:58:55.000,254,11051696,5565,0,1757581134,13115.629534479995,34559.10907665,53292.390025680004 2025-09-11,08:58:56.000,254,11051645,5845,0,1757581135,13115.74405175,26714.463608759994,53292.43194840001 2025-09-11,08:58:57.000,254,11051662,5565,0,1757581136,13115.85856901999,32251.79489418,53292.48784536 2025-09-11,08:58:58.000,254,11051688,5485,0,1757581137,13115.952877359996,27637.30751184,53292.641562 2025-09-11,08:58:59.000,254,11051686,5445,0,1757581138,13116.094339869996,24868.54318131,53292.66252336 2025-09-11,08:59:00.000,254,11051668,5365,0,1757581139,13116.289692860002,29482.960072350004,53292.73239456 2025-09-11,08:59:01.000,254,11051670,5525,0,1757581140,13116.505254779993,30405.92381064,53292.90707256001 2025-09-11,08:59:02.000,254,11051702,5684,0,1757581141,13116.639980979999,28560.038628840004,53292.94899528 2025-09-11,08:59:03.000,254,11051650,5645,0,1757581142,13116.869015519995,31790.260156560005,53293.0957248 2025-09-11,08:59:04.000,254,11051725,6165,0,1757581143,13116.99700540999,29944.48776084,53293.14463464 2025-09-11,08:59:05.000,254,11051657,5965,0,1757581144,13117.172149469996,32251.837188959995,53293.35424824 2025-09-11,08:59:06.000,254,11051713,5845,0,1757581145,13117.212567329996,35020.41119298,53293.43110656 2025-09-11,08:59:07.000,254,11051656,5325,0,1757581146,13117.394447699997,35020.47463515001,53293.47302928 2025-09-11,08:59:08.000,254,11051648,5285,0,1757581147,13117.468547110002,29944.46661345,53293.54290048 2025-09-11,08:59:09.000,254,11051609,5965,0,1757581148,13117.515701279997,25791.351838739996,53293.64072016 2025-09-11,08:59:10.000,254,11051730,5525,0,1757581149,13117.643691169993,24868.458591749994,53293.801423920006 2025-09-11,08:59:11.000,254,11051723,6045,0,1757581150,13117.737999509998,29482.83318801,53293.83635952 2025-09-11,08:59:12.000,254,11051718,5605,0,1757581151,13117.798626299998,31328.633780250006,53293.95514056 2025-09-11,08:59:13.000,254,11051809,6084,0,1757581152,13117.845780469994,26252.689200720008,53294.087895840006 2025-09-11,08:59:14.000,254,11051665,6084,0,1757581153,13117.93335249999,33635.785832730005,53294.17872840001 2025-09-11,08:59:15.000,254,11051671,5925,0,1757581154,13118.05460607999,33174.36388119,53294.29750944001 2025-09-11,08:59:16.000,254,11051663,5845,0,1757581155,13118.22301383,30867.2329761,53294.37436776001 2025-09-11,08:59:17.000,254,11051723,6084,0,1757581156,13118.30384955,29483.01646539,53294.53507152 2025-09-11,08:59:18.000,254,11051688,5525,0,1757581157,13118.290376929996,26253.048706350004,53294.53507152 2025-09-11,08:59:19.000,254,11051714,5485,0,1757581158,13118.270167999995,31790.556220020007,53294.63289120001 2025-09-11,08:59:20.000,254,11051580,5765,0,1757581159,13118.25669537999,26714.787868739993,53294.66083968001 2025-09-11,08:59:21.000,254,11051640,5684,0,1757581160,13118.209541209995,29483.608592310004,53294.74468512 2025-09-11,08:59:22.000,254,11051710,5525,0,1757581161,13118.22301383,28560.609608369996,53294.75167224001 2025-09-11,08:59:23.000,254,11051477,5965,0,1757581162,13118.209541209995,30406.508888430006,53294.86346616 2025-09-11,08:59:24.000,254,11051461,6045,0,1757581163,13118.21627751999,28099.152411179995,53294.89141464 2025-09-11,08:59:25.000,254,11051440,5565,0,1757581164,13118.25669537999,24868.88153955,53294.99622144001 2025-09-11,08:59:26.000,254,11051615,5925,0,1757581165,13118.357740029991,29944.678087349996,53294.954298720004 2025-09-11,08:59:27.000,254,11051530,5405,0,1757581166,13118.411630509996,34559.024487090006,53295.08006688 2025-09-11,08:59:28.000,254,11051684,5684,0,1757581167,13118.438575749991,32713.25209137,53295.17089944 2025-09-11,08:59:29.000,254,11051742,5405,0,1757581168,13118.553093019997,31790.288353080003,53295.13596384001 2025-09-11,08:59:30.000,254,11051708,5845,0,1757581169,13118.620456119992,28098.673070339995,53295.19884792 2025-09-11,08:59:31.000,254,11051582,5805,0,1757581170,13118.640665049992,30405.860368470007,53295.26871912 2025-09-11,08:59:32.000,254,11051679,5645,0,1757581171,13118.734973389997,29021.446482119994,53295.18487368001 2025-09-11,08:59:33.000,254,11051763,6205,0,1757581172,13118.829281730003,24407.008443690007,53295.359551680005 2025-09-11,08:59:34.000,254,11051604,5405,0,1757581173,13118.970744239989,29483.065809299995,53295.26871912 2025-09-11,08:59:35.000,254,11051644,5605,0,1757581174,13119.15262460999,29021.650906890005,53295.478332720006 2025-09-11,08:59:36.000,254,11051598,5525,0,1757581175,13119.226724019994,29944.558252140007,53295.33859032 2025-09-11,08:59:37.000,254,11051753,6005,0,1757581176,13119.30082343,25791.605607420002,53295.47134560001 2025-09-11,08:59:38.000,254,11051697,5965,0,1757581177,13119.33450497999,33636.258124440006,53295.527242560005 2025-09-11,08:59:39.000,254,11051690,5405,0,1757581178,13119.27387818999,30867.423302609997,53295.597113760006 2025-09-11,08:59:40.000,254,11051722,5925,0,1757581179,13119.2806145,32251.745550270003,53295.72288192 2025-09-11,08:59:41.000,254,11051658,5525,0,1757581180,13119.30082343,29021.39713821,53295.764804640006 2025-09-11,08:59:42.000,254,11051625,5965,0,1757581181,13119.34124129,28098.553235130006,53295.8905728 2025-09-11,08:59:43.000,254,11051721,5845,0,1757581182,13119.38165915,22561.278342749996,53295.86961144 2025-09-11,08:59:44.000,254,11051682,5565,0,1757581183,13119.39513176999,34097.27122644,53295.932495520006 2025-09-11,08:59:45.000,254,11051676,5325,0,1757581184,13119.41534069999,26252.63280768,53296.00236672001 2025-09-11,08:59:46.000,254,11051739,6205,0,1757581185,13119.428813319995,27175.265236859996,53296.04428944 2025-09-11,08:59:47.000,254,11051655,5965,0,1757581186,13119.49617641999,29020.833207810007,53296.135122 2025-09-11,08:59:48.000,254,11051644,5365,0,1757581187,13119.509649039996,22560.538184100005,53296.16307048 2025-09-11,08:59:49.000,254,11051705,5925,0,1757581188,13119.597221069991,26713.43443578,53296.22595456 2025-09-11,08:59:50.000,254,11051692,5845,0,1757581189,13119.651111549996,32712.187672739994,53296.19101896001 2025-09-11,08:59:51.000,254,11051605,5884,0,1757581190,13119.718474649992,35942.49379002,53296.295825760004 2025-09-11,08:59:52.000,254,11051612,5525,0,1757581191,13119.873409779997,30405.204799379993,53296.30281288 2025-09-11,08:59:53.000,254,11051614,5645,0,1757581192,13119.960981809993,29020.988288670007,53296.40063256 2025-09-11,08:59:54.000,254,11051651,5965,0,1757581193,13120.088971699988,26713.93492401,53296.37268408 2025-09-11,08:59:55.000,254,11051569,6045,0,1757581194,13120.270852069989,29944.121206080003,53296.47749088001 2025-09-11,08:59:56.000,254,11051764,5525,0,1757581195,13120.49988661,27175.52605467,53296.47050376 2025-09-11,08:59:57.000,254,11051591,5965,0,1757581196,13120.67503066999,28559.791909289997,53296.54037496 2025-09-11,08:59:58.000,254,11051745,5965,0,1757581197,13120.816493179991,32712.659964449995,53296.62422040001 2025-09-11,08:59:59.000,254,11051661,5965,0,1757581198,13120.998373549992,24867.965152649995,53296.71505296 2025-09-11,09:00:00.000,254,11051528,5884,0,1757581199,13121.240880709993,27636.51096015,53296.77793704 2025-09-11,09:00:01.000,254,11051704,5565,0,1757581200,13121.355397979998,29943.592521330007,53296.88274384 2025-09-11,09:00:02.000,254,11051698,5925,0,1757581201,13121.463178939994,29481.90270285,53296.92466656 2025-09-11,09:00:03.000,254,11051624,5525,0,1757581202,13121.544014659994,29481.916801109997,53297.06440896 2025-09-11,09:00:04.000,254,11051739,6045,0,1757581203,13121.665268239994,28558.98125934,53297.16921576 2025-09-11,09:00:05.000,254,11051612,5445,0,1757581204,13121.77978551,30404.577426810007,53297.22511272001 2025-09-11,09:00:06.000,254,11051721,6045,0,1757581205,13121.847148609995,32250.34982253,53297.29498392001 2025-09-11,09:00:07.000,254,11051759,6005,0,1757581206,13121.92124802,29020.26222828,53297.43472632001 2025-09-11,09:00:08.000,254,11051651,6165,0,1757581207,13122.069446839996,30866.069869650004,53297.44870056 2025-09-11,09:00:09.000,254,11051670,5605,0,1757581208,13122.109864699996,28097.150458260003,53297.5674816 2025-09-11,09:00:10.000,254,11051750,5725,0,1757581209,13122.258063519992,26712.856407119994,53297.66530128 2025-09-11,09:00:11.000,254,11051698,5645,0,1757581210,13122.392789719997,30404.408247690008,53297.70023688001 2025-09-11,09:00:12.000,254,11051722,5725,0,1757581211,13122.419734959993,28558.62880284,53297.77010808001 2025-09-11,09:00:13.000,254,11051657,6205,0,1757581212,13122.554461159998,30865.844297489995,53297.79805656001 2025-09-11,09:00:14.000,254,11051678,5765,0,1757581213,13122.682451049994,28558.692245009996,53297.90286336 2025-09-11,09:00:15.000,254,11051623,6045,0,1757581214,13122.74981414999,26251.533143399996,53298.02863152 2025-09-11,09:00:16.000,254,11051635,5884,0,1757581215,13122.823913559994,28097.291440860005,53298.08452848001 2025-09-11,09:00:17.000,254,11051646,5565,0,1757581216,13122.91148558999,29943.155475270003,53298.1963224 2025-09-11,09:00:18.000,254,11051611,5965,0,1757581217,13122.99232130999,23482.923893729996,53298.32209056001 2025-09-11,09:00:19.000,254,11051768,5565,0,1757581218,13122.985584999995,29020.09304916,53298.37100040001 2025-09-11,09:00:20.000,254,11051659,6365,0,1757581219,13123.16072906,27174.278358659998,53298.46183296 2025-09-11,09:00:21.000,254,11051586,5485,0,1757581220,13123.268510019996,34095.72041784,53298.56663976001 2025-09-11,09:00:22.000,254,11051780,5565,0,1757581221,13123.389763599997,29942.457611399994,53298.63651096001 2025-09-11,09:00:23.000,254,11051738,5925,0,1757581222,13123.517753489992,31788.060828,53298.76926624 2025-09-11,09:00:24.000,254,11051643,5925,0,1757581223,13123.753524339998,23482.056850740002,53298.86708592 2025-09-11,09:00:25.000,254,11051550,5485,0,1757581224,13123.888250539989,29941.999417950006,53298.94394424001 2025-09-11,09:00:26.000,254,11051739,6124,0,1757581225,13124.09707615,30864.561355829996,53299.06272528 2025-09-11,09:00:27.000,254,11051665,6045,0,1757581226,13124.27222020999,33633.24814593,53299.216441920005 2025-09-11,09:00:28.000,254,11051650,5565,0,1757581227,13124.38000117,32710.340800680002,53299.29330024 2025-09-11,09:00:29.000,254,11051629,6324,0,1757581228,13124.602299400001,28557.719465069997,53299.36317144 2025-09-11,09:00:30.000,254,11051665,6245,0,1757581229,13124.683135120002,28557.69126855,53299.39111992 2025-09-11,09:00:31.000,254,11051634,5525,0,1757581230,13124.716816669992,28096.36800483,53299.51688808 2025-09-11,09:00:32.000,254,11051713,6084,0,1757581231,13124.871751799998,31326.46264821,53299.59374640001 2025-09-11,09:00:33.000,254,11051759,5845,0,1757581232,13125.053632169998,30865.090040580006,53299.649643360004 2025-09-11,09:00:34.000,254,11051669,6565,0,1757581233,13125.222039919994,30403.653990780003,53299.817334240004 2025-09-11,09:00:35.000,254,11051696,5525,0,1757581234,13125.32982087999,29942.309579670007,53299.85925696001 2025-09-11,09:00:36.000,254,11051628,5405,0,1757581235,13125.47128338999,26250.750689969995,53299.95707664001 2025-09-11,09:00:37.000,254,11051686,5605,0,1757581236,13125.55885542,32710.721453699996,53300.0828448 2025-09-11,09:00:38.000,254,11051682,5605,0,1757581237,13125.707054239996,33172.263240450004,53300.27848416 2025-09-11,09:00:39.000,254,11051674,5605,0,1757581238,13125.848516749997,33172.206847409994,53300.341368240006 2025-09-11,09:00:40.000,254,11051679,5965,0,1757581239,13125.989979259997,30864.892664939995,53300.47412352 2025-09-11,09:00:41.000,254,11051616,5485,0,1757581240,13126.070814979998,26711.883627179996,53300.66277576 2025-09-11,09:00:42.000,254,11051632,5725,0,1757581241,13126.138178079993,32248.996389570006,53300.68373712 2025-09-11,09:00:43.000,254,11051680,5605,0,1757581242,13126.225750109988,31325.98330737,53300.85841512 2025-09-11,09:00:44.000,254,11051711,5805,0,1757581243,13126.394157859999,30403.04071647,53301.01911888 2025-09-11,09:00:45.000,254,11051676,5684,0,1757581244,13126.522147749994,30864.244144979995,53301.012131760006 2025-09-11,09:00:46.000,254,11051694,5445,0,1757581245,13126.704028119995,26249.869548720002,53301.228732480005 2025-09-11,09:00:47.000,254,11051767,5884,0,1757581246,13126.892644799991,28095.536207490004,53301.34052640001 2025-09-11,09:00:48.000,254,11051673,5805,0,1757581247,13127.047579929997,28095.345880980007,53301.42437184 2025-09-11,09:00:49.000,254,11051652,5565,0,1757581248,13127.202515060002,29940.899753670004,53301.494243040004 2025-09-11,09:00:50.000,254,11051694,5725,0,1757581249,13127.350713879998,27172.290504000004,53301.65494680001 2025-09-11,09:00:51.000,254,11051561,6124,0,1757581250,13127.438285909993,29479.442556480004,53301.78770208 2025-09-11,09:00:52.000,254,11051697,6084,0,1757581251,13127.458494839993,31786.693296779995,53301.96936720001 2025-09-11,09:00:53.000,254,11051665,5965,0,1757581252,13127.586484729989,25326.616796100003,53302.074174 2025-09-11,09:00:54.000,254,11051716,5605,0,1757581253,13127.660584139994,29479.527146039996,53302.12308384 2025-09-11,09:00:55.000,254,11051571,5965,0,1757581254,13127.71447462,30863.842344570003,53302.24186488 2025-09-11,09:00:56.000,254,11051620,5405,0,1757581255,13127.75489248,32248.072953540002,53302.36064592 2025-09-11,09:00:57.000,254,11051714,5405,0,1757581256,13127.80878295999,31325.19380481,53302.5283368 2025-09-11,09:00:58.000,254,11051758,5725,0,1757581257,13127.81551927,32248.016560500007,53302.54231104001 2025-09-11,09:00:59.000,254,11051709,6005,0,1757581258,13127.91656392,32709.304578569994,53302.67506632 2025-09-11,09:01:00.000,254,11051734,5725,0,1757581259,13128.11865322,32709.311627699994,53302.772886 2025-09-11,09:01:01.000,254,11051518,5645,0,1757581260,13128.287060969997,33170.811119670005,53302.94057688 2025-09-11,09:01:02.000,254,11051786,5565,0,1757581261,13128.408314549997,28095.218996640004,53303.003460960004 2025-09-11,09:01:03.000,254,11051590,5605,0,1757581262,13128.516095509993,26249.559387,53303.14320336001 2025-09-11,09:01:04.000,254,11051746,5525,0,1757581263,13128.623876469988,29479.569440820007,53303.24801016 2025-09-11,09:01:05.000,254,11051692,5485,0,1757581264,13128.671030639998,29018.18273493,53303.3667912 2025-09-11,09:01:06.000,254,11051748,5605,0,1757581265,13128.738393739994,25326.891712170007,53303.44364952 2025-09-11,09:01:07.000,254,11051683,6084,0,1757581266,13128.812493149999,27633.94507683,53303.52050784001 2025-09-11,09:01:08.000,254,11051680,5525,0,1757581267,13128.88659255999,27634.001469869996,53303.64627600001 2025-09-11,09:01:09.000,254,11051693,6245,0,1757581268,13129.03479138,23481.168660359996,53303.71614720001 2025-09-11,09:01:10.000,254,11051446,5684,0,1757581269,13129.15604496,29941.061883660004,53303.87685096 2025-09-11,09:01:11.000,254,11051709,6045,0,1757581270,13129.263825919996,28095.40227402,53303.97467064 2025-09-11,09:01:12.000,254,11051683,6084,0,1757581271,13129.378343190001,31325.313640020002,53304.08646456 2025-09-11,09:01:13.000,254,11051751,5925,0,1757581272,13129.465915219997,30402.335803470007,53304.21921984001 2025-09-11,09:01:14.000,254,11051767,6045,0,1757581273,13129.465915219997,27633.902782050005,53304.2751168 2025-09-11,09:01:15.000,254,11051739,5884,0,1757581274,13129.533278319992,30402.40629477,53304.45678192001 2025-09-11,09:01:16.000,254,11051719,6084,0,1757581275,13129.533278319992,35016.71744886,53304.54062736 2025-09-11,09:01:17.000,254,11051698,5325,0,1757581276,13129.486124149997,29018.20388232,53304.680369760004 2025-09-11,09:01:18.000,254,11051747,5925,0,1757581277,13129.566959869997,29941.061883660004,53304.81312504 2025-09-11,09:01:19.000,254,11051769,6005,0,1757581278,13129.654531899992,29479.590588210005,53304.869022000006 2025-09-11,09:01:20.000,254,11051705,6045,0,1757581279,13129.735367619993,28556.72553774,53304.966841680005 2025-09-11,09:01:21.000,254,11051678,5684,0,1757581280,13129.748840239998,32248.0870518,53305.064661360004 2025-09-11,09:01:22.000,254,11051709,6045,0,1757581281,13129.870093819998,29941.012539749994,53305.12754544001 2025-09-11,09:01:23.000,254,11051743,5925,0,1757581282,13129.917247989993,25326.581550450006,53305.19741664001 2025-09-11,09:01:24.000,254,11051655,6165,0,1757581283,13129.984611089989,34555.11926907,53305.2882492 2025-09-11,09:01:25.000,254,11051504,5365,0,1757581284,13130.011556329999,32247.734595300004,53305.27427496001 2025-09-11,09:01:26.000,254,11051691,6045,0,1757581285,13130.038501569994,29479.273377360005,53305.421004480006 2025-09-11,09:01:27.000,254,11051716,5445,0,1757581286,13130.10586466999,31786.185759419997,53305.48388856 2025-09-11,09:01:28.000,254,11051750,5485,0,1757581287,13130.092392049999,31324.67921832,53305.54677264 2025-09-11,09:01:29.000,254,11051746,5645,0,1757581288,13130.15301884,26248.868572260006,53305.588695360006 2025-09-11,09:01:30.000,254,11051710,5725,0,1757581289,13130.14628252999,33631.66914081,53305.71446352 2025-09-11,09:01:31.000,254,11051656,5205,0,1757581290,13130.072183119999,30863.003498100006,53305.735424880004 2025-09-11,09:01:32.000,254,11051709,5765,0,1757581291,13130.10586466999,30401.46171135,53305.81927032 2025-09-11,09:01:33.000,254,11051814,5565,0,1757581292,13129.998083709994,26710.050853380002,53305.76337336 2025-09-11,09:01:34.000,254,11051758,5605,0,1757581293,13129.930720609998,32247.043780559994,53305.903115760004 2025-09-11,09:01:35.000,254,11051619,5965,0,1757581294,13129.782521790003,28094.28146235,53305.903115760004 2025-09-11,09:01:36.000,254,11051771,5925,0,1757581295,13129.715158689993,30862.693336380005,53305.97997408 2025-09-11,09:01:37.000,254,11051673,6005,0,1757581296,13129.701686070002,32246.923945350005,53306.042858160006 2025-09-11,09:01:38.000,254,11051734,5525,0,1757581297,13129.721895000002,30862.57350117,53306.03587104001 2025-09-11,09:01:39.000,254,11051706,5525,0,1757581298,13129.627586659997,31323.88971576,53306.14766496 2025-09-11,09:01:40.000,254,11051704,5605,0,1757581299,13129.634322969992,26248.086118830004,53306.14766496 2025-09-11,09:01:41.000,254,11051611,5925,0,1757581300,13129.641059280002,31785.03675123,53306.15465208 2025-09-11,09:01:42.000,254,11051712,5485,0,1757581301,13129.526542009997,30400.679257919997,53306.18260056001 2025-09-11,09:01:43.000,254,11051779,5884,0,1757581302,13129.519805700002,31784.952161670008,53306.10574224 2025-09-11,09:01:44.000,254,11051732,5405,0,1757581303,13129.479387840001,28093.51310718,53306.18260056001 2025-09-11,09:01:45.000,254,11051773,5925,0,1757581304,13129.432233669992,32246.388211469995,53306.30138160001 2025-09-11,09:01:46.000,254,11051592,5325,0,1757581305,13129.452442599992,28555.047844800007,53306.29439448 2025-09-11,09:01:47.000,254,11051677,6005,0,1757581306,13129.310980089991,29477.948140919994,53306.30138160001 2025-09-11,09:01:48.000,254,11051758,5605,0,1757581307,13129.29750747,33169.44358845,53306.28740736 2025-09-11,09:01:49.000,254,11051746,5605,0,1757581308,13129.331189019991,27632.37312084,53306.35029144001 2025-09-11,09:01:50.000,254,11051647,6005,0,1757581309,13129.27056222999,30400.770896610004,53306.32234296 2025-09-11,09:01:51.000,254,11051663,6045,0,1757581310,13129.27056222999,28093.548352829996,53306.31535584 2025-09-11,09:01:52.000,254,11051798,5525,0,1757581311,13129.21667175,24402.031757909994,53306.32234296 2025-09-11,09:01:53.000,254,11051732,5285,0,1757581312,13129.17625389,32707.46475564,53306.43413688 2025-09-11,09:01:54.000,254,11051663,6084,0,1757581313,13129.182990199995,31784.73363864,53306.43413688 2025-09-11,09:01:55.000,254,11051773,5965,0,1757581314,13129.122363409995,34091.73061026,53306.39221416 2025-09-11,09:01:56.000,254,11051656,5645,0,1757581315,13129.06847292999,29016.223076790004,53306.46208536 2025-09-11,09:01:57.000,254,11051767,6084,0,1757581316,13129.142572339995,31323.339883620007,53306.45509824 2025-09-11,09:01:58.000,254,11051675,5965,0,1757581317,13129.08868185999,26247.684318419997,53306.49003384 2025-09-11,09:01:59.000,254,11051826,5405,0,1757581318,13129.10889078999,33630.36505176,53306.45509824 2025-09-11,09:02:00.000,254,11051746,5645,0,1757581319,13129.07520924,27631.802141310007,53306.46907248001 2025-09-11,09:02:01.000,254,11051692,5684,0,1757581320,13129.1156271,30861.706458179993,53306.50400808 2025-09-11,09:02:02.000,254,11051650,5445,0,1757581321,13129.142572339995,30861.509082539997,53306.60881488 2025-09-11,09:02:03.000,254,11051623,6245,0,1757581322,13129.17625389,28554.441619620004,53306.545930800006 2025-09-11,09:02:04.000,254,11051663,5925,0,1757581323,13129.18972650999,26247.31776366,53306.60881488 2025-09-11,09:02:05.000,254,11051694,5925,0,1757581324,13129.23014436999,29938.54534425,53306.6507376 2025-09-11,09:02:06.000,254,11051613,6205,0,1757581325,13129.324452709996,29015.680293779995,53306.76951864 2025-09-11,09:02:07.000,254,11051661,6005,0,1757581326,13129.351397949991,32245.549365,53306.72759592 2025-09-11,09:02:08.000,254,11051645,6084,0,1757581327,13129.324452709996,26708.591683470004,53306.84637696 2025-09-11,09:02:09.000,254,11051602,5405,0,1757581328,13129.385079499996,30861.361050809996,53306.85336408001 2025-09-11,09:02:10.000,254,11051649,6205,0,1757581329,13129.479387840001,33168.562447200005,53306.85336408001 2025-09-11,09:02:11.000,254,11051723,5884,0,1757581330,13129.513069389992,29477.130441839996,53306.811441360005 2025-09-11,09:02:12.000,254,11051679,6084,0,1757581331,13129.526542009997,28093.054913729997,53306.909261040004 2025-09-11,09:02:13.000,254,11051633,5884,0,1757581332,13129.526542009997,34552.86354747,53306.95118376001 2025-09-11,09:02:14.000,254,11051739,5805,0,1757581333,13129.472651529992,29015.835374639995,53306.98611936 2025-09-11,09:02:15.000,254,11051714,5485,0,1757581334,13129.566959869997,28554.526209179996,53307.01406784 2025-09-11,09:02:16.000,254,11051639,5965,0,1757581335,13129.526542009997,26708.845452149995,53307.028042080005 2025-09-11,09:02:17.000,254,11051795,6045,0,1757581336,13129.486124149997,26708.915943450003,53307.1747716 2025-09-11,09:02:18.000,254,11051800,5645,0,1757581337,13129.486124149997,33630.0689883,53307.1747716 2025-09-11,09:02:19.000,254,11051684,5805,0,1757581338,13129.364870569996,35014.243204230006,53307.18874584001 2025-09-11,09:02:20.000,254,11051754,5884,0,1757581339,13129.371606879991,30400.087131000008,53307.18175872 2025-09-11,09:02:21.000,254,11051746,5565,0,1757581340,13129.364870569996,29477.22912966,53307.244642800004 2025-09-11,09:02:22.000,254,11051801,5965,0,1757581341,13129.33792533,29015.63094987,53307.244642800004 2025-09-11,09:02:23.000,254,11051667,6005,0,1757581342,13129.432233669992,28092.87868548,53307.314514000005 2025-09-11,09:02:24.000,254,11051678,5445,0,1757581343,13129.486124149997,27631.365095250003,53307.34246248 2025-09-11,09:02:25.000,254,11051814,5725,0,1757581344,13129.526542009997,28554.053917469995,53307.3494496 2025-09-11,09:02:26.000,254,11051723,6124,0,1757581345,13129.546750939997,34091.06094291,53307.38438520001 2025-09-11,09:02:27.000,254,11051606,5485,0,1757581346,13129.472651529992,28092.624916800007,53307.44726928 2025-09-11,09:02:28.000,254,11051598,5565,0,1757581347,13129.385079499996,26708.49299565,53307.49617912 2025-09-11,09:02:29.000,254,11051695,5884,0,1757581348,13129.391815809991,26708.542339559994,53307.52412760001 2025-09-11,09:02:30.000,254,11051720,5684,0,1757581349,13129.324452709996,21171.493019340007,53307.45425640001 2025-09-11,09:02:31.000,254,11051644,5285,0,1757581350,13129.284034849996,29015.553409440006,53307.54508896001 2025-09-11,09:02:32.000,254,11051647,6045,0,1757581351,13129.344661639996,29015.581605960004,53307.649895760005 2025-09-11,09:02:33.000,254,11051588,5525,0,1757581352,13129.364870569996,32245.626905430006,53307.62194728001 2025-09-11,09:02:34.000,254,11051670,5565,0,1757581353,13129.331189019991,30399.967295790004,53307.7337412 2025-09-11,09:02:35.000,254,11051742,5525,0,1757581354,13129.324452709996,28092.779997660007,53307.69181848001 2025-09-11,09:02:36.000,254,11051658,5725,0,1757581355,13129.23014436999,27169.999536749994,53307.71277984001 2025-09-11,09:02:37.000,254,11051679,6124,0,1757581356,13129.14930864999,32706.809186550003,53307.74072832001 2025-09-11,09:02:38.000,254,11051705,6084,0,1757581357,13129.142572339995,29476.799132729997,53307.8036124 2025-09-11,09:02:39.000,254,11051667,6084,0,1757581358,13129.10889078999,35013.66517557,53307.7337412 2025-09-11,09:02:40.000,254,11051792,5565,0,1757581359,13129.17625389,32245.175761110004,53307.817586640005 2025-09-11,09:02:41.000,254,11051590,5805,0,1757581360,13129.162781269995,31322.28251412,53307.915406320004 2025-09-11,09:02:42.000,254,11051627,6045,0,1757581361,13129.102154479995,31322.395300200005,53307.89444496 2025-09-11,09:02:43.000,254,11051652,5725,0,1757581362,13129.12909971999,33168.033762449995,53307.92938056001 2025-09-11,09:02:44.000,254,11051683,6005,0,1757581363,13129.05500031,36859.36003086,53308.013226 2025-09-11,09:02:45.000,254,11051639,5925,0,1757581364,13129.021318759995,27631.06198266,53307.915406320004 2025-09-11,09:02:46.000,254,11051681,6045,0,1757581365,13128.99437352,32245.267399799995,53307.95732904001 2025-09-11,09:02:47.000,254,11051629,5684,0,1757581366,13128.88659255999,25785.423520409997,53308.04816160001 2025-09-11,09:02:48.000,254,11051698,5485,0,1757581367,13128.873119939999,24862.600764720002,53308.06912296 2025-09-11,09:02:49.000,254,11051775,6005,0,1757581368,13128.805756839989,31784.021676510005,53308.04816160001 2025-09-11,09:02:50.000,254,11051752,5405,0,1757581369,13128.738393739994,29476.827329249994,53308.104058560006 2025-09-11,09:02:51.000,254,11051643,5965,0,1757581370,13128.704712189989,25785.486962580006,53307.99925176 2025-09-11,09:02:52.000,254,11051603,5965,0,1757581371,13128.637349089993,30399.586642769995,53308.06213584 2025-09-11,09:02:53.000,254,11051750,5845,0,1757581372,13128.610403849998,27169.63298199,53308.06213584 2025-09-11,09:02:54.000,254,11051653,6045,0,1757581373,13128.529568129998,31322.27546499,53307.99925176 2025-09-11,09:02:55.000,254,11051768,5805,0,1757581374,13128.462205030002,28092.36409899,53308.104058560006 2025-09-11,09:02:56.000,254,11051681,6205,0,1757581375,13128.388105619997,30399.297628440007,53307.97829040001 2025-09-11,09:02:57.000,254,11051749,5965,0,1757581376,13128.300533590002,32244.87969765,53308.06213584 2025-09-11,09:02:58.000,254,11051646,5485,0,1757581377,13128.212961559992,27630.723624420003,53308.04816160001 2025-09-11,09:02:59.000,254,11051706,5645,0,1757581378,13128.212961559992,30399.142547580006,53308.013226 2025-09-11,09:03:00.000,254,11051653,5925,0,1757581379,13128.05802643,29476.28454624,53307.95034192 2025-09-11,09:03:01.000,254,11051668,5405,0,1757581380,13128.01760857,28553.553429239997,53307.95732904001 2025-09-11,09:03:02.000,254,11051648,5725,0,1757581381,13127.862673439995,29937.88977516,53307.89444496 2025-09-11,09:03:03.000,254,11051670,5684,0,1757581382,13127.781837719995,23939.54538774,53307.915406320004 2025-09-11,09:03:04.000,254,11051671,6084,0,1757581383,13127.633638899999,29476.517167529993,53307.8734836 2025-09-11,09:03:05.000,254,11051629,5884,0,1757581384,13127.471967459998,26246.53531023,53307.83156088 2025-09-11,09:03:06.000,254,11051746,5645,0,1757581385,13127.431549599998,29937.833382120007,53307.78963816001 2025-09-11,09:03:07.000,254,11051675,5845,0,1757581386,13127.263141850002,30399.135498450007,53307.81059952001 2025-09-11,09:03:08.000,254,11051665,6045,0,1757581387,13127.276614469993,28553.398348379997,53307.83854800001 2025-09-11,09:03:09.000,254,11051643,6205,0,1757581388,13127.256405539993,28553.405397509996,53307.768676800006 2025-09-11,09:03:10.000,254,11051623,5884,0,1757581389,13127.168833509997,28091.828365110006,53307.76168968001 2025-09-11,09:03:11.000,254,11051804,5765,0,1757581390,13127.101470410002,28553.172776220003,53307.698805600005 2025-09-11,09:03:12.000,254,11051696,5925,0,1757581391,13127.074525169992,28552.975400580006,53307.66387 2025-09-11,09:03:13.000,254,11051681,5965,0,1757581392,13127.155360889992,32244.301668989996,53307.71277984001 2025-09-11,09:03:14.000,254,11051793,5925,0,1757581393,13127.236196609992,33167.082129899994,53307.580024560004 2025-09-11,09:03:15.000,254,11051672,5765,0,1757581394,13127.343977570003,31321.471864170002,53307.580024560004 2025-09-11,09:03:16.000,254,11051739,6124,0,1757581395,13127.404604359988,34089.897836460004,53307.61496016 2025-09-11,09:03:17.000,254,11051703,6284,0,1757581396,13127.397868049993,30398.627961089995,53307.62194728001 2025-09-11,09:03:18.000,254,11051740,5645,0,1757581397,13127.458494839993,29937.346992150007,53307.5590632 2025-09-11,09:03:19.000,254,11051775,6005,0,1757581398,13127.471967459998,31782.95020875,53307.53810184 2025-09-11,09:03:20.000,254,11051789,6084,0,1757581399,13127.458494839993,29014.594727760006,53307.59399880001 2025-09-11,09:03:21.000,254,11051689,6324,0,1757581400,13127.465231149989,29475.96733539,53307.6289344 2025-09-11,09:03:22.000,254,11051773,5965,0,1757581401,13127.492176389998,31783.055945700005,53307.56605032 2025-09-11,09:03:23.000,254,11051749,6084,0,1757581402,13127.573012109999,30860.275484790007,53307.600985920006 2025-09-11,09:03:24.000,254,11051701,6205,0,1757581403,13127.633638899999,29937.487974749994,53307.531114720005 2025-09-11,09:03:25.000,254,11051723,5805,0,1757581404,13127.579748419994,24400.459801920006,53307.580024560004 2025-09-11,09:03:26.000,254,11051624,5565,0,1757581405,13127.579748419994,31321.753829370005,53307.56605032 2025-09-11,09:03:27.000,254,11051720,5645,0,1757581406,13127.586484729989,29937.544367790004,53307.600985920006 2025-09-11,09:03:28.000,254,11051819,6045,0,1757581407,13127.546066869989,33167.49097944,53307.62194728001 2025-09-11,09:03:29.000,254,11051815,6084,0,1757581408,13127.586484729989,27630.406413570003,53307.63592152 2025-09-11,09:03:30.000,254,11051708,5525,0,1757581409,13127.579748419994,29475.97438452,53307.60797304 2025-09-11,09:03:31.000,254,11051745,6045,0,1757581410,13127.620166279994,25784.549428290004,53307.5590632 2025-09-11,09:03:32.000,254,11051858,5485,0,1757581411,13127.640375209994,27630.180841409994,53307.71976696001 2025-09-11,09:03:33.000,254,11051765,6165,0,1757581412,13127.653847829999,28552.88376189,53307.67085712001 2025-09-11,09:03:34.000,254,11051731,6205,0,1757581413,13127.674056759999,28552.841467110004,53307.72675408 2025-09-11,09:03:35.000,254,11051703,5925,0,1757581414,13127.71447462,28552.778024939995,53307.747715440004 2025-09-11,09:03:36.000,254,11051645,6045,0,1757581415,13127.76836509999,28552.679337120004,53307.79662528 2025-09-11,09:03:37.000,254,11051703,6124,0,1757581416,13127.842464509995,29936.95929,53307.59399880001 2025-09-11,09:03:38.000,254,11051787,5925,0,1757581417,13127.903091299995,30398.324848500008,53307.75470256 2025-09-11,09:03:39.000,254,11051773,5884,0,1757581418,13127.923300229995,28091.208041670005,53307.817586640005 2025-09-11,09:03:40.000,254,11051642,5605,0,1757581419,13128.03108118999,32243.963310749998,53307.866496480005 2025-09-11,09:03:41.000,254,11051744,5605,0,1757581420,13128.165807389996,29475.445699770004,53307.83156088 2025-09-11,09:03:42.000,254,11051665,5965,0,1757581421,13128.138862150001,29475.523240199997,53307.79662528 2025-09-11,09:03:43.000,254,11051595,6045,0,1757581422,13128.260115730001,30398.317799369994,53307.89444496 2025-09-11,09:03:44.000,254,11051743,5884,0,1757581423,13128.314006209992,33166.870656,53307.84553512 2025-09-11,09:03:45.000,254,11051752,5565,0,1757581424,13128.455468719992,27629.912974470004,53307.92938056001 2025-09-11,09:03:46.000,254,11051709,5725,0,1757581425,13128.462205030002,32705.512146630004,53307.9433548 2025-09-11,09:03:47.000,254,11051791,5965,0,1757581426,13128.509359199998,32244.012654659993,53307.89444496 2025-09-11,09:03:48.000,254,11051789,5884,0,1757581427,13128.583458609988,26245.682365500004,53308.02021312 2025-09-11,09:03:49.000,254,11051717,5925,0,1757581428,13128.563249680003,29014.080141269995,53308.06912296 2025-09-11,09:03:50.000,254,11051697,6245,0,1757581429,13128.684503259989,30398.296651979996,53308.06912296 2025-09-11,09:03:51.000,254,11051693,5884,0,1757581430,13128.738393739994,28552.834417980004,53308.104058560006 2025-09-11,09:03:52.000,254,11051689,6124,0,1757581431,13128.758602669994,29936.987486519996,53308.06213584 2025-09-11,09:03:53.000,254,11051661,5845,0,1757581432,13128.832702079999,28552.86966363,53308.20886536 2025-09-11,09:03:54.000,254,11051689,5925,0,1757581433,13128.873119939999,27630.068055330004,53308.15995552 2025-09-11,09:03:55.000,254,11051683,5965,0,1757581434,13128.92701041999,28091.5675473,53308.22982672 2025-09-11,09:03:56.000,254,11051683,5965,0,1757581435,13128.98763720999,27168.836430299998,53308.34162064001 2025-09-11,09:03:57.000,254,11051660,5565,0,1757581436,13129.061736619995,24400.269475409994,53308.35559488 2025-09-11,09:03:58.000,254,11051559,5884,0,1757581437,13129.1156271,26245.851544620004,53308.369569120005 2025-09-11,09:03:59.000,254,11051642,5565,0,1757581438,13129.182990199995,29014.34800821,53308.41149184001 2025-09-11,09:04:00.000,254,11051724,5765,0,1757581439,13129.243616989996,30860.113354800007,53308.5023244 2025-09-11,09:04:01.000,254,11051645,5725,0,1757581440,13129.304243779996,26707.280545290007,53308.5023244 2025-09-11,09:04:02.000,254,11051677,5845,0,1757581441,13129.243616989996,33166.99754034,53308.55822136001 2025-09-11,09:04:03.000,254,11051690,5525,0,1757581442,13129.29750747,31782.597752250003,53308.55123424001 2025-09-11,09:04:04.000,254,11051761,6245,0,1757581443,13129.331189019991,29937.065026950004,53308.57918272001 2025-09-11,09:04:05.000,254,11051716,5725,0,1757581444,13129.418761050001,29475.621928020002,53308.73988648 2025-09-11,09:04:06.000,254,11051702,5485,0,1757581445,13129.553487249992,26245.816298970007,53308.76783496001 2025-09-11,09:04:07.000,254,11051681,6084,0,1757581446,13129.560223560002,29475.523240199997,53308.72591224001 2025-09-11,09:04:08.000,254,11051747,5845,0,1757581447,13129.580432490002,30859.87368438,53308.80277056 2025-09-11,09:04:09.000,254,11051779,6245,0,1757581448,13129.627586659997,26245.802200709993,53308.872641760005 2025-09-11,09:04:10.000,254,11051770,5725,0,1757581449,13129.668004519997,30398.451732839996,53308.83770616 2025-09-11,09:04:11.000,254,11051772,5765,0,1757581450,13129.647795589997,31321.31678331,53308.991422800005 2025-09-11,09:04:12.000,254,11051664,5645,0,1757581451,13129.668004519997,28552.820319720006,53308.9564872 2025-09-11,09:04:13.000,254,11051728,5605,0,1757581452,13129.769049169998,29014.17882909,53308.99840992 2025-09-11,09:04:14.000,254,11051611,6205,0,1757581453,13129.829675959998,29014.19997648,53309.040332640005 2025-09-11,09:04:15.000,254,11051687,6084,0,1757581454,13129.876830129993,35473.88877501,53309.15212656001 2025-09-11,09:04:16.000,254,11051647,6045,0,1757581455,13129.937456919994,30398.41648719,53309.1661008 2025-09-11,09:04:17.000,254,11051691,6045,0,1757581456,13129.930720609998,33628.35604971,53309.20103640001 2025-09-11,09:04:18.000,254,11051536,5365,0,1757581457,13130.018292639994,25322.831413289998,53309.235972 2025-09-11,09:04:19.000,254,11051762,5405,0,1757581458,13130.14628252999,27629.96231838,53309.22199776001 2025-09-11,09:04:20.000,254,11051651,6405,0,1757581459,13130.23385456,28552.742779289998,53309.326804560005 2025-09-11,09:04:21.000,254,11051686,5525,0,1757581460,13130.301217659995,30398.437634579997,53309.36174016 2025-09-11,09:04:22.000,254,11051741,5884,0,1757581461,13130.34837182999,33628.377197099995,53309.39667576001 2025-09-11,09:04:23.000,254,11051657,5765,0,1757581462,13130.42920754999,29475.678321059997,53309.41065 2025-09-11,09:04:24.000,254,11051667,5965,0,1757581463,13130.44941647999,26707.301692680005,53309.51545680001 2025-09-11,09:04:25.000,254,11051658,5525,0,1757581464,13130.49657065,29014.439646900006,53309.45955984 2025-09-11,09:04:26.000,254,11051739,5884,0,1757581465,13130.523515889996,26707.421527889994,53309.53641816001 2025-09-11,09:04:27.000,254,11051720,5605,0,1757581466,13130.570670059991,29937.28354998,53309.53641816001 2025-09-11,09:04:28.000,254,11051714,5605,0,1757581467,13130.631296849991,30860.254337399994,53309.613276480006 2025-09-11,09:04:29.000,254,11051664,5805,0,1757581468,13130.745814119997,27630.321824009996,53309.73904464 2025-09-11,09:04:30.000,254,11051598,5805,0,1757581469,13130.732341499992,33167.138522940004,53309.829877200005 2025-09-11,09:04:31.000,254,11051688,5405,0,1757581470,13130.698659950001,23939.05194864,53309.780967360006 2025-09-11,09:04:32.000,254,11051661,5845,0,1757581471,13130.799704600002,28553.102284919994,53309.89974840001 2025-09-11,09:04:33.000,254,11051709,6084,0,1757581472,13130.806440909997,29014.425548640007,53309.91372264 2025-09-11,09:04:34.000,254,11051649,5884,0,1757581473,13130.880540320002,30860.099256539994,53309.997568080005 2025-09-11,09:04:35.000,254,11051735,5965,0,1757581474,13130.974848659993,30859.972372200005,53310.02551656 2025-09-11,09:04:36.000,254,11051639,6165,0,1757581475,13130.981584970003,26707.125464430006,53310.08840064001 2025-09-11,09:04:37.000,254,11051738,5605,0,1757581476,13131.055684379993,29475.509141939998,53310.06743928001 2025-09-11,09:04:38.000,254,11051784,5765,0,1757581477,13131.035475449993,29936.78306175,53310.10936200001 2025-09-11,09:04:39.000,254,11051679,5965,0,1757581478,13131.055684379993,29475.255373260006,53310.22814304001 2025-09-11,09:04:40.000,254,11051803,6084,0,1757581479,13131.089365929998,28552.446715829996,53310.29102712 2025-09-11,09:04:41.000,254,11051772,5525,0,1757581480,13131.035475449993,24861.240282629995,53310.31198848 2025-09-11,09:04:42.000,254,11051813,5884,0,1757581481,13131.136520099994,27629.821335779998,53310.332949840005 2025-09-11,09:04:43.000,254,11051673,5845,0,1757581482,13131.129783789998,29014.044895619998,53310.42378240001 2025-09-11,09:04:44.000,254,11051718,5645,0,1757581483,13131.170201649998,30859.626964830008,53310.332949840005 2025-09-11,09:04:45.000,254,11051775,6084,0,1757581484,13131.244301059989,35012.42452869,53310.3888468 2025-09-11,09:04:46.000,254,11051714,5684,0,1757581485,13131.210619509999,29475.424552380005,53310.395833919996 2025-09-11,09:04:47.000,254,11051813,6124,0,1757581486,13131.33187309,32705.25132882,53310.430769520004 2025-09-11,09:04:48.000,254,11051705,6005,0,1757581487,13131.38576356999,28091.24328732,53310.52160208001 2025-09-11,09:04:49.000,254,11051750,5565,0,1757581488,13131.459862979995,27629.856581429995,53310.549550560005 2025-09-11,09:04:50.000,254,11051735,6205,0,1757581489,13131.581116559995,26245.625972459995,53310.66134448001 2025-09-11,09:04:51.000,254,11051742,5325,0,1757581490,13131.56764393999,28552.651140600006,53310.68230584 2025-09-11,09:04:52.000,254,11051754,5565,0,1757581491,13131.641743349996,27168.49102293,53310.717241440005 2025-09-11,09:04:53.000,254,11051697,6045,0,1757581492,13131.709106449991,30859.796143950007,53310.68929296001 2025-09-11,09:04:54.000,254,11051752,5445,0,1757581493,13131.749524309991,32244.188882910006,53310.72422856 2025-09-11,09:04:55.000,254,11051699,5884,0,1757581494,13131.742787999996,27630.096251850002,53310.86397096 2025-09-11,09:04:56.000,254,11051752,5485,0,1757581495,13131.776469550001,29475.734714100006,53310.80807400001 2025-09-11,09:04:57.000,254,11051762,5525,0,1757581496,13131.71584276,30860.078109149996,53310.8430096 2025-09-11,09:04:58.000,254,11051741,6084,0,1757581497,13131.66868858999,29937.156665639995,53310.89191944 2025-09-11,09:04:59.000,254,11051718,5565,0,1757581498,13131.68889751999,29937.403385190002,53310.933842160004 2025-09-11,09:05:00.000,254,11051827,6245,0,1757581499,13131.749524309991,26246.189902860002,53311.003713360005 2025-09-11,09:05:01.000,254,11051695,5884,0,1757581500,13131.816887410001,27630.526248780006,53311.052623200005 2025-09-11,09:05:02.000,254,11051755,5925,0,1757581501,13131.850568959992,29014.770956010005,53311.02467472001 2025-09-11,09:05:03.000,254,11051693,5925,0,1757581502,13131.917932060001,33167.561470739995,53311.04563608001 2025-09-11,09:05:04.000,254,11051713,5884,0,1757581503,13131.897723130001,28553.616871410006,53311.15044288 2025-09-11,09:05:05.000,254,11051719,6165,0,1757581504,13131.998767780002,26246.563506749997,53311.11550728001 2025-09-11,09:05:06.000,254,11051669,5884,0,1757581505,13131.985295159997,31322.176777169996,53311.19935272 2025-09-11,09:05:07.000,254,11051718,5365,0,1757581506,13131.978558850002,29937.946168199996,53311.290185280006 2025-09-11,09:05:08.000,254,11051732,5365,0,1757581507,13131.992031469992,29937.946168199996,53311.25524968 2025-09-11,09:05:09.000,254,11051796,5765,0,1757581508,13132.032449329992,33167.83638681,53311.339095120005 2025-09-11,09:05:10.000,254,11051777,6165,0,1757581509,13132.059394570002,32245.04182764,53311.31813376 2025-09-11,09:05:11.000,254,11051713,6005,0,1757581510,13132.025713019997,31783.641023489996,53311.3670436 2025-09-11,09:05:12.000,254,11051663,5965,0,1757581511,13132.039185640002,27169.527245039993,53311.32512088 2025-09-11,09:05:13.000,254,11051757,6005,0,1757581512,13132.072867189992,30399.38926713,53311.52774736001 2025-09-11,09:05:14.000,254,11051695,5884,0,1757581513,13132.180648150003,30399.325824960004,53311.46486328 2025-09-11,09:05:15.000,254,11051756,5445,0,1757581514,13132.241274939988,27630.92804919,53311.5417216 2025-09-11,09:05:16.000,254,11051646,5565,0,1757581515,13132.315374349993,30399.495004080003,53311.604605680004 2025-09-11,09:05:17.000,254,11051706,5405,0,1757581516,13132.389473759999,32245.274448929995,53311.63255416 2025-09-11,09:05:18.000,254,11051853,5765,0,1757581517,13132.477045789994,35475.26335536,53311.66050264 2025-09-11,09:05:19.000,254,11051724,5565,0,1757581518,13132.48378209999,31784.197904760003,53311.68845112 2025-09-11,09:05:20.000,254,11051689,6124,0,1757581519,13132.5511452,31322.867591910006,53311.80024504 2025-09-11,09:05:21.000,254,11051643,6045,0,1757581520,13132.557881509994,29477.26437531,53311.82819352 2025-09-11,09:05:22.000,254,11051747,5884,0,1757581521,13132.63198092,33630.040791780004,53311.83518064001 2025-09-11,09:05:23.000,254,11051751,6084,0,1757581522,13132.65218985,29938.70747424,53311.76530944001 2025-09-11,09:05:24.000,254,11051723,6284,0,1757581523,13132.679135089995,27170.09117544,53311.83518064001 2025-09-11,09:05:25.000,254,11051730,5565,0,1757581524,13132.658926159995,26247.233174099994,53311.891077600005 2025-09-11,09:05:26.000,254,11051665,6205,0,1757581525,13132.64545353999,28554.30768615,53311.98191016001 2025-09-11,09:05:27.000,254,11051715,5965,0,1757581526,13132.699344019995,28092.913931129995,53312.009858640005 2025-09-11,09:05:28.000,254,11051682,5525,0,1757581527,13132.699344019995,26708.598732600003,53312.128639680006 2025-09-11,09:05:29.000,254,11051661,6084,0,1757581528,13132.7532345,26247.141535410003,53312.128639680006 2025-09-11,09:05:30.000,254,11051786,5765,0,1757581529,13132.921642249996,28092.787046790007,53312.18453664 2025-09-11,09:05:31.000,254,11051719,6045,0,1757581530,13132.995741660001,32245.612807169993,53312.17056240001 2025-09-11,09:05:32.000,254,11051782,5485,0,1757581531,13133.090049999992,30400.00959057,53312.226459360005 2025-09-11,09:05:33.000,254,11051758,5605,0,1757581532,13133.116995240001,30861.445640370002,53312.36620176001 2025-09-11,09:05:34.000,254,11051755,6084,0,1757581533,13133.177622030002,29938.587639029996,53312.408124479996 2025-09-11,09:05:35.000,254,11051774,5845,0,1757581534,13133.265194059997,29477.334866610006,53312.48498280001 2025-09-11,09:05:36.000,254,11051754,5485,0,1757581535,13133.339293470002,31322.811198869997,53312.49196992 2025-09-11,09:05:37.000,254,11051642,5445,0,1757581536,13133.420129190003,30861.431542110004,53312.60376384001 2025-09-11,09:05:38.000,254,11051711,6084,0,1757581537,13133.602009559989,23478.835398330004,53312.63869944 2025-09-11,09:05:39.000,254,11051821,6005,0,1757581538,13133.662636349989,31323.1002132,53312.6945964 2025-09-11,09:05:40.000,254,11051771,6284,0,1757581539,13133.82430778999,27631.914927389997,53312.78542896 2025-09-11,09:05:41.000,254,11051724,5805,0,1757581540,13133.93208875,30400.425489240006,53312.80639032 2025-09-11,09:05:42.000,254,11051776,5405,0,1757581541,13133.999451849995,23479.279493520007,53312.89023576001 2025-09-11,09:05:43.000,254,11051736,5684,0,1757581542,13134.07355126,33630.43554306,53312.9740812 2025-09-11,09:05:44.000,254,11051729,6005,0,1757581543,13134.15438698,25786.375152959998,53313.00901680001 2025-09-11,09:05:45.000,254,11051746,5525,0,1757581544,13134.188068529991,30861.9461286,53313.00901680001 2025-09-11,09:05:46.000,254,11051748,5565,0,1757581545,13134.295849490001,28093.449665010005,53313.12081072 2025-09-11,09:05:47.000,254,11051720,5565,0,1757581546,13134.349739969992,34553.09616876001,53313.10683648001 2025-09-11,09:05:48.000,254,11051746,5405,0,1757581547,13134.403630449997,29477.461750949995,53313.19068192 2025-09-11,09:05:49.000,254,11051811,5965,0,1757581548,13134.363212589997,25786.01564733,53313.183694800005 2025-09-11,09:05:50.000,254,11051653,6005,0,1757581549,13134.417103070002,26708.831353889997,53313.281514480004 2025-09-11,09:05:51.000,254,11051726,5485,0,1757581550,13134.464257239997,31784.3952804,53313.31645008 2025-09-11,09:05:52.000,254,11051745,6165,0,1757581551,13134.477729860002,33629.92095657,53313.26055312 2025-09-11,09:05:53.000,254,11051758,5405,0,1757581552,13134.511411409992,31784.444624309996,53313.449205360004 2025-09-11,09:05:54.000,254,11051528,5445,0,1757581553,13134.491202479992,29938.84845684,53313.47715384 2025-09-11,09:05:55.000,254,11051715,5845,0,1757581554,13134.538356650002,27631.809190440006,53313.48414096 2025-09-11,09:05:56.000,254,11051631,6005,0,1757581555,13134.625928679998,30861.62186862,53313.56099928001 2025-09-11,09:05:57.000,254,11051739,6124,0,1757581556,13134.632664989993,28554.603749610003,53313.58894776001 2025-09-11,09:05:58.000,254,11051741,5925,0,1757581557,13134.774127499993,28554.603749610003,53313.64484472 2025-09-11,09:05:59.000,254,11051680,5445,0,1757581558,13134.834754289994,29477.447652689996,53313.70074168 2025-09-11,09:06:00.000,254,11051686,5725,0,1757581559,13134.94253524999,31323.205950150004,53313.65183184 2025-09-11,09:06:01.000,254,11051763,6045,0,1757581560,13135.036843589995,28093.139503290004,53313.91035528 2025-09-11,09:06:02.000,254,11051734,5805,0,1757581561,13135.09073407,36398.805122310005,53313.86144544 2025-09-11,09:06:03.000,254,11051660,5645,0,1757581562,13135.178306099995,32245.958214540005,53313.92432952001 2025-09-11,09:06:04.000,254,11051649,6084,0,1757581563,13135.158097169995,32246.085098879994,53314.022149200006 2025-09-11,09:06:05.000,254,11051724,5684,0,1757581564,13135.178306099995,29016.011602889994,53314.001187840004 2025-09-11,09:06:06.000,254,11051730,5605,0,1757581565,13135.23219658,29015.969308109998,53314.140930240006 2025-09-11,09:06:07.000,254,11051505,6045,0,1757581566,13135.33324123,32245.86657585,53314.140930240006 2025-09-11,09:06:08.000,254,11051644,5485,0,1757581567,13135.33324123,27631.661158710005,53314.21778856 2025-09-11,09:06:09.000,254,11051676,6165,0,1757581568,13135.474703740001,27170.337894990007,53314.20381432 2025-09-11,09:06:11.000,254,11051622,5645,0,1757581570,13135.407340639991,32707.218036089995,53314.32259536 2025-09-11,09:06:12.000,254,11051678,5684,0,1757581571,13135.427549569991,28554.547356569994,53314.43438928 2025-09-11,09:06:13.000,254,11051721,6045,0,1757581572,13135.407340639991,30861.65006514,53314.3715052 2025-09-11,09:06:14.000,254,11051692,5445,0,1757581573,13135.39386802,27170.394288030002,53314.43438928 2025-09-11,09:06:15.000,254,11051712,5605,0,1757581574,13135.467967429991,31323.064967550003,53314.525221840006 2025-09-11,09:06:16.000,254,11051733,5965,0,1757581575,13135.515121600001,33168.7739211,53314.574131680005 2025-09-11,09:06:17.000,254,11051695,5965,0,1757581576,13135.515121600001,32245.951165410006,53314.55317032 2025-09-11,09:06:18.000,254,11051649,6084,0,1757581577,13135.589221009992,31784.606754299995,53314.60906728 2025-09-11,09:06:19.000,254,11051687,5845,0,1757581578,13135.656584110002,29016.173732879994,53314.623041520004 2025-09-11,09:06:20.000,254,11051767,6045,0,1757581579,13135.710474589992,29016.201929400006,53314.825668 2025-09-11,09:06:21.000,254,11051670,5725,0,1757581580,13135.764365069997,31323.311687099995,53314.72784832 2025-09-11,09:06:22.000,254,11051604,5645,0,1757581581,13135.798046620002,28093.294584150004,53314.76278392001 2025-09-11,09:06:23.000,254,11051630,5405,0,1757581582,13135.824991859998,33630.449641319996,53314.860603600006 2025-09-11,09:06:24.000,254,11051687,6165,0,1757581583,13135.865409719998,28554.899813070006,53314.91650056 2025-09-11,09:06:25.000,254,11051696,5605,0,1757581584,13135.892354959993,29016.180782010008,53314.8955392 2025-09-11,09:06:26.000,254,11051717,6205,0,1757581585,13135.804782929998,33169.14047586,53314.90252632001 2025-09-11,09:06:27.000,254,11051713,5965,0,1757581586,13135.952981749993,30862.073012940004,53314.95143616001 2025-09-11,09:06:28.000,254,11051678,5405,0,1757581587,13135.892354959993,33630.611771309996,53315.07021720001 2025-09-11,09:06:29.000,254,11051755,6084,0,1757581588,13135.932772819993,27170.71854801,53315.06323008 2025-09-11,09:06:30.000,254,11051566,5445,0,1757581589,13135.912563889993,28554.935058720002,53315.175024000004 2025-09-11,09:06:31.000,254,11051600,5725,0,1757581590,13135.919300199988,30862.073012940004,53315.09816568001 2025-09-11,09:06:32.000,254,11051675,6165,0,1757581591,13135.939509129988,26709.204957780006,53315.147075520006 2025-09-11,09:06:33.000,254,11051689,5965,0,1757581592,13135.959718059989,31323.459718829996,53315.147075520006 2025-09-11,09:06:34.000,254,11051756,5605,0,1757581593,13136.087707949999,28093.590647610006,53315.27284368 2025-09-11,09:06:35.000,254,11051751,6084,0,1757581594,13136.12138949999,33630.5624274,53315.30777928001 2025-09-11,09:06:36.000,254,11051668,5645,0,1757581595,13136.1887526,25786.643019900002,53315.30777928001 2025-09-11,09:06:37.000,254,11051625,6005,0,1757581596,13136.24937939,25786.635970770003,53315.4195732 2025-09-11,09:06:38.000,254,11051669,5884,0,1757581597,13136.316742489995,25786.699412939997,53315.38463760001 2025-09-11,09:06:39.000,254,11051662,5765,0,1757581598,13136.336951419995,30862.495960739994,53315.42656032 2025-09-11,09:06:40.000,254,11051667,6084,0,1757581599,13136.30326986999,28555.336859129995,53315.38463760001 2025-09-11,09:06:41.000,254,11051842,5925,0,1757581600,13136.31000618,29016.89979327,53315.45450880001 2025-09-11,09:06:42.000,254,11051713,6084,0,1757581601,13136.24264307999,30862.510059000007,53315.461495920004 2025-09-11,09:06:43.000,254,11051740,5405,0,1757581602,13136.28306093999,34092.25929500999,53315.56630272 2025-09-11,09:06:44.000,254,11051783,6005,0,1757581603,13136.276324629995,32707.887703440007,53315.5593156 2025-09-11,09:06:45.000,254,11051493,6005,0,1757581604,13136.417787139995,35476.44056007,53315.57328984001 2025-09-11,09:06:46.000,254,11051726,5805,0,1757581605,13136.47167762,25786.558430339996,53315.699058000006 2025-09-11,09:06:47.000,254,11051679,5884,0,1757581606,13136.586194889991,31785.05084949,53315.70604512 2025-09-11,09:06:48.000,254,11051646,5525,0,1757581607,13136.61314013,29016.371108520005,53315.74098072001 2025-09-11,09:06:49.000,254,11051793,5925,0,1757581608,13136.667030609991,35015.03975592001,53315.7339936 2025-09-11,09:06:50.000,254,11051664,5725,0,1757581609,13136.747866329992,33169.35194976001,53315.76194208 2025-09-11,09:06:51.000,254,11051782,5605,0,1757581610,13136.828702049992,30862.235142930003,53315.77591632 2025-09-11,09:06:52.000,254,11051689,6165,0,1757581611,13136.855647290002,29478.018632220002,53315.82482616 2025-09-11,09:06:53.000,254,11051622,5525,0,1757581612,13136.869119909992,35476.54629702,53315.85976176001 2025-09-11,09:06:54.000,254,11051795,6084,0,1757581613,13136.936483010002,29016.765859799998,53315.99251704 2025-09-11,09:06:55.000,254,11051662,5565,0,1757581614,13136.970164559993,30862.347929010008,53315.964568560004 2025-09-11,09:06:56.000,254,11051741,6005,0,1757581615,13137.044263969998,27632.478857790004,53315.95758144001 2025-09-11,09:06:57.000,254,11051719,5845,0,1757581616,13137.051000279993,35476.680230490005,53316.00649128001 2025-09-11,09:06:58.000,254,11051533,5925,0,1757581617,13137.098154449988,28555.343908259994,53316.12527232001 2025-09-11,09:06:59.000,254,11051575,6165,0,1757581618,13137.125099689998,23479.723588709996,53316.17418216001 2025-09-11,09:07:00.000,254,11051705,5965,0,1757581619,13137.071209209993,31323.89676489,53316.22309200001 2025-09-11,09:07:01.000,254,11051626,5565,0,1757581620,13137.158781239988,32708.1132756,53316.22309200001 2025-09-11,09:07:02.000,254,11051700,5645,0,1757581621,13137.199199099989,32708.169668639996,53316.202130640006 2025-09-11,09:07:03.000,254,11051669,6124,0,1757581622,13137.273298509994,29478.131418300007,53316.320911680006 2025-09-11,09:07:04.000,254,11051719,5884,0,1757581623,13137.313716369994,29478.131418300007,53316.41174424001 2025-09-11,09:07:05.000,254,11051778,5684,0,1757581624,13137.475387809995,28555.336859129995,53316.47462832 2025-09-11,09:07:06.000,254,11051716,5565,0,1757581625,13137.52254197999,26248.311690989998,53316.52353816 2025-09-11,09:07:07.000,254,11051684,5405,0,1757581626,13137.61011401,29478.159614820004,53316.537512400006 2025-09-11,09:07:08.000,254,11051771,6005,0,1757581627,13137.63032294,28555.44964521,53316.537512400006 2025-09-11,09:07:09.000,254,11051749,5884,0,1757581628,13137.839148549996,29478.441580020008,53316.62834496001 2025-09-11,09:07:10.000,254,11051775,6084,0,1757581629,13137.852621170001,30862.74268029,53316.66328056 2025-09-11,09:07:12.000,254,11051698,5684,0,1757581631,13137.866093789991,24402.93404655,53316.7121904 2025-09-11,09:07:13.000,254,11051753,6205,0,1757581632,13137.81220331,26248.671196619995,53316.754113120005 2025-09-11,09:07:14.000,254,11051718,5765,0,1757581633,13137.818939619996,29940.060907199993,53316.93577824 2025-09-11,09:07:15.000,254,11051647,5845,0,1757581634,13137.79199438,28555.738659540002,53316.823984320006 2025-09-11,09:07:16.000,254,11051748,5605,0,1757581635,13137.76504913999,30401.419416570003,53316.90084264 2025-09-11,09:07:17.000,254,11051729,6165,0,1757581636,13137.75157652,32708.58556731,53316.90782976 2025-09-11,09:07:18.000,254,11051639,5884,0,1757581637,13137.76504913999,28094.30260974,53316.921804000005 2025-09-11,09:07:19.000,254,11051659,5925,0,1757581638,13137.785258069991,28555.900789530002,53316.96372672001 2025-09-11,09:07:20.000,254,11051605,6165,0,1757581639,13137.74484020999,28555.90783866,53316.98468808001 2025-09-11,09:07:21.000,254,11051757,5965,0,1757581640,13137.805466999991,28555.978329959995,53317.00564944 2025-09-11,09:07:22.000,254,11051659,6124,0,1757581641,13137.778521759996,28556.041772130004,53317.04757216 2025-09-11,09:07:23.000,254,11051654,5565,0,1757581642,13137.79199438,35938.898733719994,53317.10346912 2025-09-11,09:07:24.000,254,11051770,5405,0,1757581643,13137.79199438,30863.193824610004,53317.08250776001 2025-09-11,09:07:25.000,254,11051542,5765,0,1757581644,13137.866093789991,31786.065924209994,53317.10346912 2025-09-11,09:07:26.000,254,11051739,6165,0,1757581645,13137.893039030001,29478.963215640004,53317.159366080006 2025-09-11,09:07:27.000,254,11051646,5684,0,1757581646,13137.933456890001,31324.615776150007,53317.22923728001 2025-09-11,09:07:28.000,254,11051615,6165,0,1757581647,13138.014292610002,26710.417408139998,53317.22225016 2025-09-11,09:07:29.000,254,11051645,6045,0,1757581648,13138.095128330002,30401.835315239994,53317.208275920006 2025-09-11,09:07:30.000,254,11051685,6045,0,1757581649,13138.162491429997,32247.664103999996,53317.21526304 2025-09-11,09:07:31.000,254,11051663,6245,0,1757581650,13138.169227739992,29940.526149779995,53317.355005440004 2025-09-11,09:07:32.000,254,11051675,6245,0,1757581651,13138.209645599993,34093.373057549994,53317.355005440004 2025-09-11,09:07:33.000,254,11051694,5605,0,1757581652,13138.229854529993,29017.795032780006,53317.36897968001 2025-09-11,09:07:34.000,254,11051708,5684,0,1757581653,13138.250063459993,29940.61778847,53317.43186376 2025-09-11,09:07:35.000,254,11051578,5245,0,1757581654,13138.216381910002,31786.47477375,53317.424876640005 2025-09-11,09:07:36.000,254,11051569,5845,0,1757581655,13138.169227739992,32247.882627030005,53317.45981224 2025-09-11,09:07:37.000,254,11051710,5565,0,1757581656,13138.135546190002,27633.6560625,53317.494747840006 2025-09-11,09:07:38.000,254,11051725,6124,0,1757581657,13138.175964050002,31786.48182288,53317.44583800001 2025-09-11,09:07:39.000,254,11051742,5405,0,1757581658,13138.229854529993,26710.88969985,53317.46679936001 2025-09-11,09:07:40.000,254,11051576,5684,0,1757581659,13138.236590840002,26710.946092889993,53317.43885088 2025-09-11,09:07:41.000,254,11051653,6084,0,1757581660,13138.303953939998,29940.93499932,53317.494747840006 2025-09-11,09:07:42.000,254,11051514,5605,0,1757581661,13138.317426559988,31786.686247649995,53317.52968344 2025-09-11,09:07:43.000,254,11051668,5565,0,1757581662,13138.297217629988,30402.483835199993,53317.60654176 2025-09-11,09:07:44.000,254,11051757,5925,0,1757581663,13138.277008700003,31325.271345240006,53317.55763192 2025-09-11,09:07:45.000,254,11051621,5884,0,1757581664,13138.243327149998,27172.438535730005,53317.57859328 2025-09-11,09:07:46.000,254,11051670,5485,0,1757581665,13138.283745009998,28095.289487939997,53317.56461904001 2025-09-11,09:07:47.000,254,11051748,5565,0,1757581666,13138.337635489988,29018.1756858,53317.60654176 2025-09-11,09:07:48.000,254,11051742,5485,0,1757581667,13138.337635489988,30863.990376300004,53317.592567520005 2025-09-11,09:07:49.000,254,11051793,6165,0,1757581668,13138.384789659998,31787.045753280006,53317.63449024001 2025-09-11,09:07:50.000,254,11051709,5925,0,1757581669,13138.425207519998,29479.851406019996,53317.67641296 2025-09-11,09:07:51.000,254,11051630,5525,0,1757581670,13138.418471209989,28095.500961840007,53317.65545160001 2025-09-11,09:07:52.000,254,11051599,6405,0,1757581671,13138.364580729998,24865.631890620003,53317.64846448 2025-09-11,09:07:53.000,254,11051779,5884,0,1757581672,13138.364580729998,30864.067916729997,53317.760258400005 2025-09-11,09:07:54.000,254,11051760,5365,0,1757581673,13138.364580729998,31325.560359569994,53317.809168240005 2025-09-11,09:07:55.000,254,11051635,5884,0,1757581674,13138.344371799998,32709.8755581,53317.68340008001 2025-09-11,09:07:56.000,254,11051736,5565,0,1757581675,13138.310690249993,29479.858455149995,53317.73230992001 2025-09-11,09:07:57.000,254,11051761,6005,0,1757581676,13138.216381910002,25326.98335086,53317.73230992001 2025-09-11,09:07:58.000,254,11051691,5765,0,1757581677,13138.169227739992,29941.28745582,53317.64846448 2025-09-11,09:07:59.000,254,11051679,5845,0,1757581678,13138.115337260002,30864.19480107,53317.75327128001 2025-09-11,09:08:00.000,254,11051550,5565,0,1757581679,13138.047974159992,30402.801046049994,53317.63449024001 2025-09-11,09:08:01.000,254,11051757,6045,0,1757581680,13138.061446779997,30402.779898659996,53317.70436144001 2025-09-11,09:08:02.000,254,11051790,5725,0,1757581681,13138.088392019992,29941.393192770003,53317.73230992001 2025-09-11,09:08:03.000,254,11051772,5765,0,1757581682,13138.047974159992,26711.326745910003,53317.63449024001 2025-09-11,09:08:04.000,254,11051812,5485,0,1757581683,13138.034501540002,28095.606698789998,53317.7253228 2025-09-11,09:08:05.000,254,11051771,5884,0,1757581684,13137.933456890001,32709.981295050005,53317.63449024001 2025-09-11,09:08:06.000,254,11051757,5845,0,1757581685,13137.953665820001,31787.11624458,53317.641477360005 2025-09-11,09:08:07.000,254,11051727,5925,0,1757581686,13137.913247960001,32248.58754003,53317.69737432 2025-09-11,09:08:08.000,254,11051667,5965,0,1757581687,13137.980611059997,27172.83328701,53317.760258400005 2025-09-11,09:08:09.000,254,11051684,5684,0,1757581688,13137.960402129997,36401.624774309996,53317.69737432 2025-09-11,09:08:10.000,254,11051834,5684,0,1757581689,13137.893039030001,27634.382122890005,53317.67641296 2025-09-11,09:08:11.000,254,11051721,5965,0,1757581690,13137.859357479996,30402.906783,53317.711348560006 2025-09-11,09:08:12.000,254,11051693,6005,0,1757581691,13137.893039030001,27172.903778310007,53317.620516 2025-09-11,09:08:13.000,254,11051669,6045,0,1757581692,13137.805466999991,29018.718468809995,53317.690387200004 2025-09-11,09:08:14.000,254,11051845,5725,0,1757581693,13137.75157652,30864.251194109995,53317.71833568 2025-09-11,09:08:15.000,254,11051796,5245,0,1757581694,13137.677477109995,31325.898717810007,53317.65545160001 2025-09-11,09:08:16.000,254,11051736,5565,0,1757581695,13137.61011401,29018.549289689996,53317.74628416 2025-09-11,09:08:17.000,254,11051745,6205,0,1757581696,13137.52927829,26250.024629580003,53317.64846448 2025-09-11,09:08:18.000,254,11051755,5925,0,1757581697,13137.455178879994,28557.148485540005,53317.522696320004 2025-09-11,09:08:19.000,254,11051682,5445,0,1757581698,13137.40802471,27634.311631589997,53317.52968344 2025-09-11,09:08:20.000,254,11051696,5405,0,1757581699,13137.32045267999,31325.81412825,53317.58558040001 2025-09-11,09:08:21.000,254,11051689,6045,0,1757581700,13137.232880649994,30402.949077779995,53317.60654176 2025-09-11,09:08:22.000,254,11051788,5645,0,1757581701,13137.138572309988,33171.50193441,53317.4807736 2025-09-11,09:08:23.000,254,11051775,6565,0,1757581702,13137.071209209993,28557.155534670004,53317.50872208 2025-09-11,09:08:24.000,254,11051702,5525,0,1757581703,13137.024055039998,34555.65500295001,53317.4807736 2025-09-11,09:08:25.000,254,11051629,5884,0,1757581704,13136.983637179997,26711.397237209996,53317.306095600004 2025-09-11,09:08:26.000,254,11051531,5965,0,1757581705,13136.889328839992,28557.03569946,53317.424876640005 2025-09-11,09:08:27.000,254,11051761,5805,0,1757581706,13136.754602640001,35478.49890603,53317.33404408 2025-09-11,09:08:28.000,254,11051722,5405,0,1757581707,13136.707448469992,28095.613747919997,53317.31308272 2025-09-11,09:08:29.000,254,11051682,5565,0,1757581708,13136.640085369996,31787.038704150007,53317.28513424 2025-09-11,09:08:30.000,254,11051792,5605,0,1757581709,13136.57272227,31325.65199826,53317.34801832001 2025-09-11,09:08:31.000,254,11051631,5965,0,1757581710,13136.518831789996,30402.864488220002,53317.1663532 2025-09-11,09:08:32.000,254,11051755,6284,0,1757581711,13136.49188655,27634.368024630006,53317.187314560004 2025-09-11,09:08:33.000,254,11051781,6124,0,1757581712,13136.3908419,26711.643956760003,53317.17334032 2025-09-11,09:08:34.000,254,11051823,6245,0,1757581713,13136.235906769994,30864.3428328,53317.08250776001 2025-09-11,09:08:35.000,254,11051809,5965,0,1757581714,13136.18201628999,31325.743636950006,53317.019623680004 2025-09-11,09:08:36.000,254,11051711,5925,0,1757581715,13136.101180569989,28557.19078032,53316.98468808001 2025-09-11,09:08:37.000,254,11051648,5525,0,1757581716,13136.094444259994,31325.785931730003,53316.9567396 2025-09-11,09:08:38.000,254,11051762,5605,0,1757581717,13136.074235329994,31787.13034284,53316.94276536001 2025-09-11,09:08:39.000,254,11051765,6124,0,1757581718,13136.020344849989,35017.21088796,53316.91481688001 2025-09-11,09:08:40.000,254,11051749,6045,0,1757581719,13135.878882339988,26711.34084417,53316.803022960004 2025-09-11,09:08:41.000,254,11051736,5525,0,1757581720,13135.804782929998,26249.968236540008,53316.81001008 2025-09-11,09:08:42.000,254,11051646,5405,0,1757581721,13135.656584110002,27634.248189420003,53316.57943512001 2025-09-11,09:08:43.000,254,11051795,5965,0,1757581722,13135.582484699997,29018.49289665,53316.64930632001 2025-09-11,09:08:44.000,254,11051691,6045,0,1757581723,13135.562275769997,31325.65199826,53316.57943512001 2025-09-11,09:08:45.000,254,11051748,5405,0,1757581724,13135.515121600001,26711.35494243,53316.53052528001 2025-09-11,09:08:46.000,254,11051703,5925,0,1757581725,13135.562275769997,30402.836291700005,53316.46065408001 2025-09-11,09:08:47.000,254,11051795,5845,0,1757581726,13135.548803149992,35017.0558071,53316.41174424001 2025-09-11,09:08:48.000,254,11051734,5605,0,1757581727,13135.481440049996,29479.999437749997,53316.30693744 2025-09-11,09:08:49.000,254,11051708,5765,0,1757581728,13135.441022189996,24865.772873220005,53316.33488592 2025-09-11,09:08:50.000,254,11051734,5285,0,1757581729,13135.434285880001,29480.048781660007,53316.24405336001 2025-09-11,09:08:51.000,254,11051684,5525,0,1757581730,13135.420813259996,29018.619780990004,53316.23706624 2025-09-11,09:08:52.000,254,11051675,6124,0,1757581731,13135.35345016,27634.26228768,53316.202130640006 2025-09-11,09:08:53.000,254,11051813,6124,0,1757581732,13135.37365909,26711.397237209996,53316.1182852 2025-09-11,09:08:54.000,254,11051750,5565,0,1757581733,13135.366922779991,28095.648993569994,53316.132259440004 2025-09-11,09:08:55.000,254,11051704,5565,0,1757581734,13135.346713849991,32709.939000269995,53316.07636248001 2025-09-11,09:08:56.000,254,11051813,5645,0,1757581735,13135.279350749996,33632.77585422,53315.99950416 2025-09-11,09:08:57.000,254,11051678,5525,0,1757581736,13135.26587812999,33171.42439398001,53316.04142688 2025-09-11,09:08:58.000,254,11051774,5325,0,1757581737,13135.20525133999,26250.017580450003,53315.985529920006 2025-09-11,09:08:59.000,254,11051838,5605,0,1757581738,13135.158097169995,26711.383138949997,53315.845787520004 2025-09-11,09:09:00.000,254,11051726,5645,0,1757581739,13135.13115193,29480.006486879996,53315.78290344 2025-09-11,09:09:01.000,254,11051711,6005,0,1757581740,13135.05031621,35939.99134887,53315.747967840005 2025-09-11,09:09:02.000,254,11051725,6124,0,1757581741,13134.956007869994,34094.24010054,53315.76194208 2025-09-11,09:09:03.000,254,11051696,5565,0,1757581742,13134.848226909999,28095.663091830007,53315.629186800004 2025-09-11,09:09:04.000,254,11051711,6084,0,1757581743,13134.834754289994,31325.595605220005,53315.62219968001 2025-09-11,09:09:05.000,254,11051733,6124,0,1757581744,13134.706764399998,28556.993404680004,53315.53835424 2025-09-11,09:09:06.000,254,11051660,5565,0,1757581745,13134.646137609998,29479.893700800007,53315.53835424 2025-09-11,09:09:07.000,254,11051814,5645,0,1757581746,13134.585510819998,29018.563387949995,53315.44053456 2025-09-11,09:09:08.000,254,11051693,5645,0,1757581747,13134.565301889997,30402.779898659996,53315.37765048 2025-09-11,09:09:09.000,254,11051758,5325,0,1757581748,13134.491202479992,32248.5804909,53315.30079216 2025-09-11,09:09:10.000,254,11051672,5725,0,1757581749,13134.444048309997,29480.048781660007,53315.22393384 2025-09-11,09:09:11.000,254,11051692,5445,0,1757581750,13134.403630449997,33632.88864030001,53315.195985360006 2025-09-11,09:09:12.000,254,11051761,6124,0,1757581751,13134.363212589997,24404.20993908,53315.2099596 2025-09-11,09:09:13.000,254,11051750,5725,0,1757581752,13134.403630449997,31787.10919545,53315.05624296 2025-09-11,09:09:14.000,254,11051696,5684,0,1757581753,13134.369948899992,29018.323717530002,53315.007333120004 2025-09-11,09:09:15.000,254,11051750,5605,0,1757581754,13134.329531039992,31786.883623290007,53314.958423280004 2025-09-11,09:09:16.000,254,11051738,5525,0,1757581755,13134.322794729997,30402.610719539996,53314.8955392 2025-09-11,09:09:17.000,254,11051748,5565,0,1757581756,13134.309322109992,32709.72752637,53314.811693760006 2025-09-11,09:09:18.000,254,11051658,5485,0,1757581757,13134.275640560001,31325.412327840007,53314.790732400004 2025-09-11,09:09:19.000,254,11051655,6045,0,1757581758,13134.235222700001,29018.366012309998,53314.74880968 2025-09-11,09:09:20.000,254,11051709,5765,0,1757581759,13134.181332219996,34555.57041339,53314.66496424001 2025-09-11,09:09:21.000,254,11051720,5645,0,1757581760,13134.120705429996,29018.366012309998,53314.65099 2025-09-11,09:09:22.000,254,11051760,5684,0,1757581761,13134.05334233,25788.391204140004,53314.65099 2025-09-11,09:09:23.000,254,11051695,6005,0,1757581762,13134.05334233,30402.751702139998,53314.56714456001 2025-09-11,09:09:24.000,254,11051728,5525,0,1757581763,13134.0331334,25788.42644979,53314.48329912 2025-09-11,09:09:25.000,254,11051774,5525,0,1757581764,13133.98597922999,33171.389148329996,53314.42041504 2025-09-11,09:09:26.000,254,11051734,5445,0,1757581765,13133.97250661,28557.014552070003,53314.4413764 2025-09-11,09:09:27.000,254,11051569,6084,0,1757581766,13133.96577029999,25327.074989550005,53314.42041504 2025-09-11,09:09:28.000,254,11051690,5405,0,1757581767,13133.93208875,32248.57344177,53314.34355672 2025-09-11,09:09:29.000,254,11051757,5965,0,1757581768,13133.938825059995,32709.946049399994,53314.23176280001 2025-09-11,09:09:30.000,254,11051673,6005,0,1757581769,13133.98597922999,30864.103162379994,53314.29464688 2025-09-11,09:09:31.000,254,11051661,5805,0,1757581770,13133.98597922999,34555.53516774,53314.238749920005 2025-09-11,09:09:32.000,254,11051773,6124,0,1757581771,13133.96577029999,30402.533179110003,53314.189840080006 2025-09-11,09:09:33.000,254,11051755,6124,0,1757581772,13133.918616129995,29018.34486492,53314.189840080006 2025-09-11,09:09:34.000,254,11051675,5725,0,1757581773,13133.93208875,29941.174669739994,53314.18285296001 2025-09-11,09:09:35.000,254,11051629,5765,0,1757581774,13133.91187982,31786.911819810004,53314.168878720004 2025-09-11,09:09:36.000,254,11051569,5965,0,1757581775,13133.878198269995,28556.88766773,53314.17586584 2025-09-11,09:09:37.000,254,11051630,5445,0,1757581776,13133.89167089,29941.216964520005,53314.02913632 2025-09-11,09:09:38.000,254,11051721,5965,0,1757581777,13133.79062624,35939.857415399994,53314.06407192001 2025-09-11,09:09:39.000,254,11051718,5605,0,1757581778,13133.756944689994,31325.595605220005,53314.01516208001 2025-09-11,09:09:40.000,254,11051730,5525,0,1757581779,13133.689581589999,27634.043764650007,53314.02913632 2025-09-11,09:09:41.000,254,11051707,5845,0,1757581780,13133.615482179994,31325.447573490004,53313.96625224001 2025-09-11,09:09:42.000,254,11051616,5765,0,1757581781,13133.649163729999,27172.65000963,53313.92432952001 2025-09-11,09:09:43.000,254,11051705,6124,0,1757581782,13133.669372659999,26249.90479437,53313.92432952001 2025-09-11,09:09:44.000,254,11051642,5605,0,1757581783,13133.622218489989,32710.009491570003,53313.91035528 2025-09-11,09:09:45.000,254,11051610,5605,0,1757581784,13133.521173839988,31787.214932400006,53313.81952272 2025-09-11,09:09:46.000,254,11051746,5445,0,1757581785,13133.527910149998,28095.832270950006,53313.805548480006 2025-09-11,09:09:47.000,254,11051710,5405,0,1757581786,13133.460547049988,32710.21391634,53313.77760000001 2025-09-11,09:09:48.000,254,11051626,5684,0,1757581787,13133.420129190003,28557.36700857,53313.74965152 2025-09-11,09:09:49.000,254,11051629,6045,0,1757581788,13133.372975019993,30864.561355829996,53313.72869016001 2025-09-11,09:09:50.000,254,11051673,5925,0,1757581789,13133.312348229992,25788.666120210008,53313.6727932 2025-09-11,09:09:51.000,254,11051598,5405,0,1757581790,13133.305611919997,29018.788960110003,53313.67978032001 2025-09-11,09:09:52.000,254,11051569,5965,0,1757581791,13133.325820849997,30402.984323430006,53313.59593488 2025-09-11,09:09:53.000,254,11051670,5525,0,1757581792,13133.244985129997,31325.785931730003,53313.58894776001 2025-09-11,09:09:54.000,254,11051702,5645,0,1757581793,13133.204567269997,29480.11222383,53313.51208944001 2025-09-11,09:09:55.000,254,11051588,5485,0,1757581794,13133.076577380001,29941.42843842,53313.48414096 2025-09-11,09:09:56.000,254,11051625,5965,0,1757581795,13133.083313689996,31325.736587820007,53313.41426976 2025-09-11,09:09:57.000,254,11051687,6084,0,1757581796,13132.948587489991,27172.82623788,53313.36535992 2025-09-11,09:09:58.000,254,11051618,5325,0,1757581797,13132.93511487,28557.113239889994,53313.302475840006 2025-09-11,09:09:59.000,254,11051597,5925,0,1757581798,13132.962060109996,28095.606698789998,53313.2885016 2025-09-11,09:10:00.000,254,11051644,5684,0,1757581799,13132.91490594,33632.76880509,53313.24657888 2025-09-11,09:10:01.000,254,11051661,5805,0,1757581800,13132.83407022,30402.956126909994,53313.26055312 2025-09-11,09:10:02.000,254,11051690,5805,0,1757581801,13132.81386129,26711.580514589994,53313.19068192 2025-09-11,09:10:03.000,254,11051734,5845,0,1757581802,13132.7532345,33171.63586788,53313.1487592 2025-09-11,09:10:04.000,254,11051663,6084,0,1757581803,13132.68587139999,31326.032651279995,53313.12779784001 2025-09-11,09:10:05.000,254,11051595,6245,0,1757581804,13132.61177199,29018.908795320007,53313.03696528001 2025-09-11,09:10:06.000,254,11051723,5965,0,1757581805,13132.5511452,26711.728546319995,53313.064913760005 2025-09-11,09:10:07.000,254,11051548,5365,0,1757581806,13132.48378209999,31787.503946729994,53312.93914560001 2025-09-11,09:10:08.000,254,11051629,6045,0,1757581807,13132.402946379989,29018.746665330007,53312.967094080006 2025-09-11,09:10:09.000,254,11051743,5805,0,1757581808,13132.328846969998,27634.466712449997,53312.85530016 2025-09-11,09:10:10.000,254,11051665,6045,0,1757581809,13132.382737449989,27634.530154620006,53312.80639032 2025-09-11,09:10:11.000,254,11051625,5684,0,1757581810,13132.342319589989,33633.15650724,53312.82036456001 2025-09-11,09:10:12.000,254,11051734,5565,0,1757581811,13132.288429109998,29480.351894249994,53312.7644676 2025-09-11,09:10:13.000,254,11051754,5684,0,1757581812,13132.254747559993,29018.915844450006,53312.70158352001 2025-09-11,09:10:14.000,254,11051680,5725,0,1757581813,13132.180648150003,30864.723485819995,53312.65267368001 2025-09-11,09:10:15.000,254,11051590,5485,0,1757581814,13132.160439220002,30864.67414191,53312.56882824 2025-09-11,09:10:16.000,254,11051636,5605,0,1757581815,13132.173911839993,29018.98633575,53312.58280248001 2025-09-11,09:10:17.000,254,11051708,5605,0,1757581816,13132.180648150003,29480.42943468,53312.55485400001 2025-09-11,09:10:18.000,254,11051636,5765,0,1757581817,13132.120021360002,31787.58148716,53312.47100856 2025-09-11,09:10:19.000,254,11051688,5485,0,1757581818,13132.086339809997,33171.99537351,53312.42209872 2025-09-11,09:10:20.000,254,11051658,5525,0,1757581819,13132.093076119992,34095.001406580006,53312.464021440006 2025-09-11,09:10:21.000,254,11051714,5684,0,1757581820,13132.113285049993,33633.48076722,53312.38716312001 2025-09-11,09:10:22.000,254,11051698,5765,0,1757581821,13132.079603500002,27634.91785677,53312.35222752 2025-09-11,09:10:23.000,254,11051581,6124,0,1757581822,13132.093076119992,23020.578506160004,53312.32427904 2025-09-11,09:10:24.000,254,11051689,6045,0,1757581823,13132.113285049993,31787.863452360005,53312.296330560006 2025-09-11,09:10:25.000,254,11051706,5725,0,1757581824,13132.032449329992,29019.204858779995,53312.14261392 2025-09-11,09:10:26.000,254,11051742,5565,0,1757581825,13132.099812430002,28096.283415269994,53312.21248512 2025-09-11,09:10:27.000,254,11051639,6245,0,1757581826,13132.086339809997,26250.644953020004,53312.23344648 2025-09-11,09:10:28.000,254,11051647,5805,0,1757581827,13132.079603500002,28096.459643520007,53312.177549520005 2025-09-11,09:10:29.000,254,11051618,5605,0,1757581828,13132.113285049993,29019.282399210002,53312.14960104001 2025-09-11,09:10:30.000,254,11051609,5925,0,1757581829,13132.086339809997,23943.457654890008,53312.15658816 2025-09-11,09:10:31.000,254,11051578,5605,0,1757581830,13132.133493979993,29480.810087699996,53312.24742072001 2025-09-11,09:10:32.000,254,11051645,6284,0,1757581831,13132.133493979993,28096.494889170004,53312.02383288 2025-09-11,09:10:33.000,254,11051768,5684,0,1757581832,13132.187384459998,30403.823169900003,53312.10069120001 2025-09-11,09:10:34.000,254,11051758,5565,0,1757581833,13132.153702909993,30403.752678599994,53311.98889728 2025-09-11,09:10:35.000,254,11051688,5684,0,1757581834,13132.200857080003,30403.724482079997,53312.01684576 2025-09-11,09:10:36.000,254,11051722,5565,0,1757581835,13132.254747559993,31326.667072979995,53311.960948800006 2025-09-11,09:10:37.000,254,11051832,5525,0,1757581836,13132.241274939988,27635.171625450006,53311.98889728 2025-09-11,09:10:38.000,254,11051771,6005,0,1757581837,13132.268220179998,32710.883583689996,53311.98191016001 2025-09-11,09:10:39.000,254,11051688,5645,0,1757581838,13132.308638039998,27173.742624780003,53312.03082000001 2025-09-11,09:10:40.000,254,11051697,6084,0,1757581839,13132.322110659989,29019.352890509996,53312.02383288 2025-09-11,09:10:41.000,254,11051729,6045,0,1757581840,13132.308638039998,34095.163536570006,53311.96793592 2025-09-11,09:10:42.000,254,11051666,5684,0,1757581841,13132.328846969998,27173.552298270006,53311.86312912001 2025-09-11,09:10:43.000,254,11051642,5405,0,1757581842,13132.362528519989,27634.93195503,53311.960948800006 2025-09-11,09:10:44.000,254,11051719,5884,0,1757581843,13132.362528519989,30865.00545102,53312.00287152001 2025-09-11,09:10:45.000,254,11051748,5645,0,1757581844,13132.389473759999,26250.69429693,53311.93300032001 2025-09-11,09:10:46.000,254,11051667,6005,0,1757581845,13132.477045789994,36863.68819668,53311.9958844 2025-09-11,09:10:47.000,254,11051648,5245,0,1757581846,13132.48378209999,28096.494889170004,53311.93300032001 2025-09-11,09:10:48.000,254,11051705,6045,0,1757581847,13132.477045789994,28557.99438114,53311.87011624 2025-09-11,09:10:49.000,254,11051716,5325,0,1757581848,13132.470309479999,30403.731531209996,53311.89806472 2025-09-11,09:10:50.000,254,11051747,6205,0,1757581849,13132.497254719994,24405.034687289997,53312.009858640005 2025-09-11,09:10:51.000,254,11051822,5645,0,1757581850,13132.517463649994,31788.06787713,53311.96793592 2025-09-11,09:10:52.000,254,11051748,5645,0,1757581851,13132.48378209999,30403.773825990007,53311.891077600005 2025-09-11,09:10:53.000,254,11051819,6165,0,1757581852,13132.52419995999,29480.92992291,53311.96793592 2025-09-11,09:10:54.000,254,11051583,5925,0,1757581853,13132.5511452,28558.149462,53311.95396168001 2025-09-11,09:10:55.000,254,11051581,5884,0,1757581854,13132.517463649994,27635.361951960003,53311.89806472 2025-09-11,09:10:56.000,254,11051817,6245,0,1757581855,13132.510727339999,32711.200794539996,53311.89806472 2025-09-11,09:10:57.000,254,11051689,6084,0,1757581856,13132.477045789994,29942.584495739997,53311.91203896001 2025-09-11,09:10:58.000,254,11051710,5605,0,1757581857,13132.46357316999,30865.47774273,53311.91203896001 2025-09-11,09:10:59.000,254,11051759,6084,0,1757581858,13132.46357316999,25789.674145800003,53311.82819352 2025-09-11,09:11:00.000,254,11051777,5884,0,1757581859,13132.429891619999,29019.740592660004,53311.87710336 2025-09-11,09:11:01.000,254,11051760,5525,0,1757581860,13132.497254719994,28096.896689579997,53311.91902608 2025-09-11,09:11:02.000,254,11051741,6124,0,1757581861,13132.530936269999,29942.605643129995,53311.939987440004 2025-09-11,09:11:03.000,254,11051742,5565,0,1757581862,13132.578090439994,29019.698297879993,53311.96793592 2025-09-11,09:11:04.000,254,11051650,5485,0,1757581863,13132.60503567999,33172.672089989996,53311.98889728 2025-09-11,09:11:05.000,254,11051752,5884,0,1757581864,13132.61177199,26251.201834289997,53311.97492304 2025-09-11,09:11:06.000,254,11051727,6165,0,1757581865,13132.557881509994,27635.55227847,53311.960948800006 2025-09-11,09:11:07.000,254,11051677,6124,0,1757581866,13132.48378209999,27635.57342586,53311.9958844 2025-09-11,09:11:08.000,254,11051661,6045,0,1757581867,13132.537672579994,24866.95007793,53311.96793592 2025-09-11,09:11:09.000,254,11051689,6084,0,1757581868,13132.470309479999,31327.132315559997,53311.856142 2025-09-11,09:11:10.000,254,11051710,5684,0,1757581869,13132.477045789994,30865.93593618,53311.91203896001 2025-09-11,09:11:11.000,254,11051664,5684,0,1757581870,13132.510727339999,32250.152446890002,53311.78627080001 2025-09-11,09:11:12.000,254,11051718,5565,0,1757581871,13132.59156306,29943.16957353,53311.96793592 2025-09-11,09:11:13.000,254,11051659,6165,0,1757581872,13132.57135413,26713.145421449997,53311.86312912001 2025-09-11,09:11:14.000,254,11051705,6084,0,1757581873,13132.52419995999,31789.21688532,53311.89806472 2025-09-11,09:11:15.000,254,11051556,5845,0,1757581874,13132.52419995999,26251.913796420005,53311.86312912001 2025-09-11,09:11:16.000,254,11051664,5925,0,1757581875,13132.54440888999,25790.470697490004,53311.87710336 2025-09-11,09:11:17.000,254,11051885,5925,0,1757581876,13132.48378209999,33173.55323124,53311.9260132 2025-09-11,09:11:18.000,254,11051766,5684,0,1757581877,13132.402946379989,23944.691252639997,53311.89806472 2025-09-11,09:11:19.000,254,11051666,5605,0,1757581878,13132.376001139994,29481.994341540005,53311.87011624 2025-09-11,09:11:20.000,254,11051865,5884,0,1757581879,13132.342319589989,27636.285387990007,53311.81421928001 2025-09-11,09:11:21.000,254,11051643,6005,0,1757581880,13132.315374349993,29020.57943913,53311.81421928001 2025-09-11,09:11:22.000,254,11051738,5565,0,1757581881,13132.187384459998,29481.88155546,53311.82819352 2025-09-11,09:11:23.000,254,11051717,6124,0,1757581882,13132.180648150003,24867.542204850004,53311.842167760005 2025-09-11,09:11:24.000,254,11051687,5925,0,1757581883,13132.140230290002,28559.11519281,53311.856142 2025-09-11,09:11:25.000,254,11051673,6084,0,1757581884,13132.126757669997,29020.57239,53311.772296560004 2025-09-11,09:11:26.000,254,11051701,6045,0,1757581885,13132.086339809997,26713.215912750005,53311.78627080001 2025-09-11,09:11:27.000,254,11051779,5884,0,1757581886,13132.039185640002,31327.73149161,53311.737360959996 2025-09-11,09:11:28.000,254,11051734,5645,0,1757581887,13132.025713019997,32250.610640340004,53311.66748976001 2025-09-11,09:11:29.000,254,11051603,6084,0,1757581888,13131.958349920002,30404.753655060005,53311.65351552 2025-09-11,09:11:30.000,254,11051747,6165,0,1757581889,13131.917932060001,27636.20079843,53311.674476880005 2025-09-11,09:11:31.000,254,11051735,6005,0,1757581890,13131.803414789996,31327.675098570006,53311.681464 2025-09-11,09:11:32.000,254,11051755,6124,0,1757581891,13131.73605169,28559.12929107,53311.59761856001 2025-09-11,09:11:33.000,254,11051755,6324,0,1757581892,13131.709106449991,32250.617689470004,53311.47883752001 2025-09-11,09:11:34.000,254,11051732,5525,0,1757581893,13131.68889751999,36403.556235929995,53311.506786000005 2025-09-11,09:11:35.000,254,11051679,5925,0,1757581894,13131.702370139996,29020.530095220005,53311.4718504 2025-09-11,09:11:36.000,254,11051718,5765,0,1757581895,13131.65521597,27636.17965104,53311.436914800004 2025-09-11,09:11:37.000,254,11051546,5565,0,1757581896,13131.71584276,27636.130307130006,53311.3670436 2025-09-11,09:11:38.000,254,11051688,5565,0,1757581897,13131.621534419995,30866.302490939997,53311.35306936 2025-09-11,09:11:39.000,254,11051767,6005,0,1757581898,13131.58785286999,35019.24808653,53311.27621104 2025-09-11,09:11:40.000,254,11051699,6124,0,1757581899,13131.560907629995,27174.792945149995,53311.26223680001 2025-09-11,09:11:41.000,254,11051703,6045,0,1757581900,13131.560907629995,29481.937948499995,53311.30415952 2025-09-11,09:11:42.000,254,11051707,6084,0,1757581901,13131.500280839995,28558.97421021,53311.12948152 2025-09-11,09:11:43.000,254,11051791,5925,0,1757581902,13131.500280839995,29020.57943913,53311.234288319996 2025-09-11,09:11:44.000,254,11051738,5645,0,1757581903,13131.480071909995,27174.666060810006,53311.17839136 2025-09-11,09:11:45.000,254,11051748,5485,0,1757581904,13131.41270881,29943.33170352,53311.11550728001 2025-09-11,09:11:46.000,254,11051728,5565,0,1757581905,13131.439654049995,26251.82215773,53311.15743 2025-09-11,09:11:47.000,254,11051697,6005,0,1757581906,13131.36555463999,29020.515996960006,53311.066597439996 2025-09-11,09:11:48.000,254,11051627,6045,0,1757581907,13131.36555463999,26713.314600569996,53311.122494400006 2025-09-11,09:11:49.000,254,11051672,5605,0,1757581908,13131.439654049995,30404.915785050005,53311.07358456001 2025-09-11,09:11:50.000,254,11051660,5405,0,1757581909,13131.41270881,33635.08091973,53311.066597439996 2025-09-11,09:11:51.000,254,11051657,6045,0,1757581910,13131.358818329994,27174.828190800006,53311.01070048 2025-09-11,09:11:52.000,254,11051743,6405,0,1757581911,13131.43291774,31327.766737259997,53310.982752 2025-09-11,09:11:53.000,254,11051779,6084,0,1757581912,13131.42618142999,29020.664028690007,53310.96877776 2025-09-11,09:11:54.000,254,11051703,6084,0,1757581913,13131.439654049995,33173.72945949,53310.94082928 2025-09-11,09:11:55.000,254,11051739,5965,0,1757581914,13131.379027259994,32712.342753599994,53310.94781640001 2025-09-11,09:11:56.000,254,11051827,6165,0,1757581915,13131.379027259994,24867.929906999998,53310.94082928 2025-09-11,09:11:57.000,254,11051711,6084,0,1757581916,13131.291455229999,29943.888584789995,53310.94781640001 2025-09-11,09:11:58.000,254,11051703,6124,0,1757581917,13131.33187309,29943.916781310007,53310.898906559996 2025-09-11,09:11:59.000,254,11051808,5485,0,1757581918,13131.30492784999,30866.739537,53310.87095808 2025-09-11,09:12:00.000,254,11051719,6205,0,1757581919,13131.26450998999,27636.588500579994,53310.87095808 2025-09-11,09:12:01.000,254,11051746,5605,0,1757581920,13131.203883199989,29020.9248465,53310.89191944 2025-09-11,09:12:02.000,254,11051787,6405,0,1757581921,13131.096102239993,28098.038648639995,53310.72422856 2025-09-11,09:12:03.000,254,11051694,5525,0,1757581922,13131.123047479989,25329.232023329998,53310.74518992 2025-09-11,09:12:04.000,254,11051658,5525,0,1757581923,13131.001793899988,29020.805011289995,53310.7032672 2025-09-11,09:12:05.000,254,11051720,5565,0,1757581924,13131.001793899988,29482.128275010007,53310.7032672 2025-09-11,09:12:06.000,254,11051661,6045,0,1757581925,13131.022002829988,30405.042669389994,53310.66134448001 2025-09-11,09:12:07.000,254,11051684,5325,0,1757581926,13131.089365929998,26713.61066403,53310.7032672 2025-09-11,09:12:08.000,254,11051707,6165,0,1757581927,13131.089365929998,28097.925862560005,53310.59147328001 2025-09-11,09:12:09.000,254,11051673,6365,0,1757581928,13131.156729029994,27636.53915667,53310.668331600005 2025-09-11,09:12:10.000,254,11051677,6084,0,1757581929,13131.183674269989,29943.796946100003,53310.64737024 2025-09-11,09:12:11.000,254,11051819,6084,0,1757581930,13131.136520099994,26713.716400980004,53310.64737024 2025-09-11,09:12:12.000,254,11051690,5565,0,1757581931,13131.136520099994,29482.339748910003,53310.49365360001 2025-09-11,09:12:13.000,254,11051742,5684,0,1757581932,13131.136520099994,32251.054735529993,53310.50762784 2025-09-11,09:12:14.000,254,11051717,6124,0,1757581933,13131.109574859998,29020.953043019996,53310.500640720005 2025-09-11,09:12:15.000,254,11051666,5605,0,1757581934,13131.075893309993,28098.031599509995,53310.55653768 2025-09-11,09:12:16.000,254,11051798,5605,0,1757581935,13131.022002829988,24406.684183710007,53310.44474376001 2025-09-11,09:12:17.000,254,11051736,5485,0,1757581936,13130.988321279998,32251.230963780006,53310.47967936 2025-09-11,09:12:18.000,254,11051617,6084,0,1757581937,13130.974848659993,29482.565321069997,53310.43775664 2025-09-11,09:12:19.000,254,11051776,5565,0,1757581938,13130.873804009992,30405.61364892,53310.43775664 2025-09-11,09:12:20.000,254,11051817,5965,0,1757581939,13130.833386149992,29944.121206080003,53310.30500136001 2025-09-11,09:12:21.000,254,11051635,6045,0,1757581940,13130.772759359992,31789.949994840004,53310.381859680005 2025-09-11,09:12:22.000,254,11051860,5565,0,1757581941,13130.779495670002,28559.862400590006,53310.40980816 2025-09-11,09:12:23.000,254,11051746,5485,0,1757581942,13130.638033160001,28098.369957749994,53310.3888468 2025-09-11,09:12:24.000,254,11051711,5725,0,1757581943,13130.570670059991,26713.970169659995,53310.263078640004 2025-09-11,09:12:25.000,254,11051762,5645,0,1757581944,13130.402262309995,28559.7707619,53310.2491044 2025-09-11,09:12:26.000,254,11051760,5565,0,1757581945,13130.32816289999,25329.626774610006,53310.22814304001 2025-09-11,09:12:27.000,254,11051772,5445,0,1757581946,13130.220381939995,28098.28536819,53310.22115592 2025-09-11,09:12:28.000,254,11051747,6045,0,1757581947,13130.11260098,27636.98325186,53310.10237488 2025-09-11,09:12:29.000,254,11051662,5525,0,1757581948,13130.004820019989,29944.085960430006,53310.1442976 2025-09-11,09:12:30.000,254,11051720,5245,0,1757581949,13129.863357509988,27175.427366849995,53310.03250368 2025-09-11,09:12:31.000,254,11051765,6005,0,1757581950,13129.863357509988,29021.263204739997,53309.96263248 2025-09-11,09:12:32.000,254,11051714,5725,0,1757581951,13129.762312860003,27175.427366849995,53309.89276128001 2025-09-11,09:12:33.000,254,11051765,5925,0,1757581952,13129.647795589997,29021.157467790006,53309.760006000004 2025-09-11,09:12:34.000,254,11051790,5525,0,1757581953,13129.587168799997,30405.550206750006,53309.76699312 2025-09-11,09:12:35.000,254,11051764,5765,0,1757581954,13129.465915219997,29482.776794970006,53309.6901348 2025-09-11,09:12:36.000,254,11051701,6084,0,1757581955,13129.425497359996,30405.62069805,53309.62725072 2025-09-11,09:12:37.000,254,11051683,6005,0,1757581956,13129.310980089991,26714.033611830004,53309.4805212 2025-09-11,09:12:38.000,254,11051717,6005,0,1757581957,13129.23688068,25329.739560689995,53309.47353408 2025-09-11,09:12:39.000,254,11051741,6124,0,1757581958,13129.16951757999,35019.88250823,53309.39667576001 2025-09-11,09:12:40.000,254,11051712,5525,0,1757581959,13129.05500031,27175.328679030004,53309.33379168 2025-09-11,09:12:41.000,254,11051658,5645,0,1757581960,13129.05500031,28559.686172340007,53309.326804560005 2025-09-11,09:12:42.000,254,11051665,6124,0,1757581961,13128.95395566,29482.579419329995,53309.19404928 2025-09-11,09:12:43.000,254,11051703,5925,0,1757581962,13128.86638362999,33174.21584946,53309.18007504001 2025-09-11,09:12:44.000,254,11051616,5525,0,1757581963,13128.758602669994,32251.252111170004,53309.10321672001 2025-09-11,09:12:45.000,254,11051659,5965,0,1757581964,13128.691239569998,26252.534119860007,53308.99840992 2025-09-11,09:12:46.000,254,11051662,5405,0,1757581965,13128.576722299993,29944.043665649995,53308.91456448001 2025-09-11,09:12:47.000,254,11051678,5485,0,1757581966,13128.543040750003,29482.628763240005,53308.921551600004 2025-09-11,09:12:48.000,254,11051616,5565,0,1757581967,13128.462205030002,26252.583463770003,53308.72591224001 2025-09-11,09:12:49.000,254,11051723,6165,0,1757581968,13128.340951450002,29021.185664310004,53308.7818092 2025-09-11,09:12:50.000,254,11051775,6245,0,1757581969,13128.280324660001,30866.90871612,53308.69097664 2025-09-11,09:12:51.000,254,11051676,5405,0,1757581970,13128.226434179996,31328.450502869993,53308.586169840004 2025-09-11,09:12:52.000,254,11051788,5605,0,1757581971,13128.111916909991,30867.07789524,53308.56520848 2025-09-11,09:12:53.000,254,11051789,6205,0,1757581972,13128.084971669996,29482.713352799998,53308.47437592 2025-09-11,09:12:54.000,254,11051724,5605,0,1757581973,13128.071499049991,27636.877514909997,53308.46040168001 2025-09-11,09:12:55.000,254,11051771,6045,0,1757581974,13127.99739964,28098.440449050002,53308.4673888 2025-09-11,09:12:56.000,254,11051731,6084,0,1757581975,13127.89635499,29943.99432174,53308.34860776 2025-09-11,09:12:57.000,254,11051677,5805,0,1757581976,13127.882882369995,27636.82112187,53308.24380096001 2025-09-11,09:12:58.000,254,11051697,5965,0,1757581977,13127.8357282,28559.665024949994,53308.22982672 2025-09-11,09:12:59.000,254,11051662,5605,0,1757581978,13127.85593713,31328.316569400005,53308.083097200004 2025-09-11,09:13:00.000,254,11051774,5565,0,1757581979,13127.781837719995,27636.785876220005,53308.1180328 2025-09-11,09:13:01.000,254,11051678,5805,0,1757581980,13127.741419859994,24406.62074154,53307.97130328 2025-09-11,09:13:02.000,254,11051766,5725,0,1757581981,13127.741419859994,30405.366929370008,53307.92938056001 2025-09-11,09:13:03.000,254,11051678,5565,0,1757581982,13127.640375209994,28559.566337130003,53307.88047072001 2025-09-11,09:13:04.000,254,11051810,5405,0,1757581983,13127.660584139994,30405.430371540002,53307.92938056001 2025-09-11,09:13:05.000,254,11051771,5925,0,1757581984,13127.620166279994,28559.665024949994,53307.83854800001 2025-09-11,09:13:06.000,254,11051628,5525,0,1757581985,13127.674056759999,32251.31555334,53307.82457376 2025-09-11,09:13:07.000,254,11051675,6084,0,1757581986,13127.653847829999,34097.01745776,53307.75470256 2025-09-11,09:13:08.000,254,11051709,6245,0,1757581987,13127.566275799989,29943.99432174,53307.74072832001 2025-09-11,09:13:09.000,254,11051718,5565,0,1757581988,13127.505649009989,29943.97317435,53307.580024560004 2025-09-11,09:13:10.000,254,11051815,5965,0,1757581989,13127.445022219988,27636.729483179995,53307.57303744001 2025-09-11,09:13:11.000,254,11051657,6045,0,1757581990,13127.397868049993,28559.721417990004,53307.57303744001 2025-09-11,09:13:12.000,254,11051766,5805,0,1757581991,13127.283350780002,29021.171566050005,53307.49617912 2025-09-11,09:13:13.000,254,11051701,5965,0,1757581992,13127.263141850002,34097.1443421,53307.4193208 2025-09-11,09:13:14.000,254,11051691,5925,0,1757581993,13127.269878159997,29021.150418660007,53307.38438520001 2025-09-11,09:13:15.000,254,11051645,5884,0,1757581994,13127.276614469993,29021.164516920006,53307.34246248 2025-09-11,09:13:16.000,254,11051693,5884,0,1757581995,13127.189042439997,33635.588457089994,53307.25861704001 2025-09-11,09:13:17.000,254,11051771,5845,0,1757581996,13127.175569819992,32251.209816389994,53307.20272008 2025-09-11,09:13:18.000,254,11051773,5684,0,1757581997,13127.081261480002,29943.944977830004,53307.08393904 2025-09-11,09:13:19.000,254,11051796,5445,0,1757581998,13127.013898379992,31328.21083245,53307.06297768 2025-09-11,09:13:20.000,254,11051707,6284,0,1757581999,13126.960007900001,24406.578446760002,53307.1049004 2025-09-11,09:13:21.000,254,11051760,5525,0,1757582000,13126.845490629996,30405.345781979995,53307.01406784 2025-09-11,09:13:22.000,254,11051738,5684,0,1757582001,13126.79833646,29482.424338469995,53306.930222400006 2025-09-11,09:13:23.000,254,11051678,5485,0,1757582002,13126.77139121999,35942.66296914,53306.87432544001 2025-09-11,09:13:24.000,254,11051757,5965,0,1757582003,13126.69055549999,31328.295422010007,53306.81842848 2025-09-11,09:13:25.000,254,11051613,5884,0,1757582004,13126.67034656999,29021.129271269994,53306.83938984 2025-09-11,09:13:26.000,254,11051712,5405,0,1757582005,13126.602983469995,28098.228975150007,53306.692660320005 2025-09-11,09:13:27.000,254,11051730,5605,0,1757582006,13126.57603823,31789.858356149998,53306.72759592 2025-09-11,09:13:28.000,254,11051676,5445,0,1757582007,13126.5558293,33174.25109511,53306.6507376 2025-09-11,09:13:29.000,254,11051756,5605,0,1757582008,13126.54909298999,29021.319597780006,53306.573879280004 2025-09-11,09:13:30.000,254,11051844,5765,0,1757582009,13126.441312029994,31790.020486139998,53306.62278912 2025-09-11,09:13:31.000,254,11051666,5605,0,1757582010,13126.394157859999,26714.033611830004,53306.48304672 2025-09-11,09:13:32.000,254,11051804,5884,0,1757582011,13126.380685239994,25329.725462429997,53306.37125280001 2025-09-11,09:13:33.000,254,11051706,5525,0,1757582012,13126.367212619989,30405.76168065,53306.30138160001 2025-09-11,09:13:34.000,254,11051706,5405,0,1757582013,13126.320058449994,30867.21887784,53306.378239920006 2025-09-11,09:13:35.000,254,11051754,5605,0,1757582014,13126.272904279998,35020.291357769995,53306.30138160001 2025-09-11,09:13:36.000,254,11051710,5725,0,1757582015,13126.245959039989,27175.638840750005,53306.238497520004 2025-09-11,09:13:37.000,254,11051809,5884,0,1757582016,13126.232486419998,30867.21887784,53306.24548464 2025-09-11,09:13:38.000,254,11051698,5525,0,1757582017,13126.151650699998,28560.010432320007,53306.21753616 2025-09-11,09:13:39.000,254,11051726,5565,0,1757582018,13126.144914389988,26252.879527230005,53306.16163920001 2025-09-11,09:13:40.000,254,11051695,5884,0,1757582019,13126.064078670002,32713.019470080006,53306.11272936001 2025-09-11,09:13:41.000,254,11051693,6324,0,1757582020,13125.996715569992,33174.37093032,53306.042858160006 2025-09-11,09:13:42.000,254,11051714,5725,0,1757582021,13125.976506639992,29021.53107168,53306.04984528 2025-09-11,09:13:43.000,254,11051673,6124,0,1757582022,13125.949561399997,32251.63276419,53306.03587104001 2025-09-11,09:13:44.000,254,11051732,5684,0,1757582023,13125.909143539997,28098.673070339995,53305.972986960005 2025-09-11,09:13:45.000,254,11051791,6045,0,1757582024,13125.888934609997,30867.261172619998,53305.875167280006 2025-09-11,09:13:46.000,254,11051642,5405,0,1757582025,13125.929352469997,25791.32364222,53305.93106424 2025-09-11,09:13:47.000,254,11051764,5605,0,1757582026,13125.949561399997,30867.282320009996,53305.82625744001 2025-09-11,09:13:48.000,254,11051633,6205,0,1757582027,13125.942825090002,32713.174550940006,53305.79132184 2025-09-11,09:13:49.000,254,11051727,6045,0,1757582028,13125.976506639992,27637.229971409994,53305.79830896001 2025-09-11,09:13:50.000,254,11051794,5725,0,1757582029,13125.929352469997,29944.530055619995,53305.79132184 2025-09-11,09:13:51.000,254,11051773,6084,0,1757582030,13125.936088779992,29021.601562979995,53305.72843776001 2025-09-11,09:13:52.000,254,11051746,5645,0,1757582031,13125.949561399997,29021.53107168,53305.735424880004 2025-09-11,09:13:53.000,254,11051656,5485,0,1757582032,13125.942825090002,26252.971165919997,53305.637605200005 2025-09-11,09:13:54.000,254,11051730,5884,0,1757582033,13125.922616160002,29944.537104749994,53305.66555368 2025-09-11,09:13:55.000,254,11051770,5565,0,1757582034,13125.868725679997,27175.815069000004,53305.62363096 2025-09-11,09:13:56.000,254,11051762,5605,0,1757582035,13125.882198300002,25330.02152589,53305.47690144 2025-09-11,09:13:57.000,254,11051693,6045,0,1757582036,13125.882198300002,29944.494809969998,53305.588695360006 2025-09-11,09:13:58.000,254,11051683,6124,0,1757582037,13125.902407230002,29944.46661345,53305.55375976 2025-09-11,09:13:59.000,254,11051581,5725,0,1757582038,13125.875461989992,23484.31257234,53305.51183704001 2025-09-11,09:14:00.000,254,11051717,6284,0,1757582039,13125.929352469997,29483.086956690007,53305.52581128 2025-09-11,09:14:01.000,254,11051678,5765,0,1757582040,13125.875461989992,25791.415280910005,53305.421004480006 2025-09-11,09:14:02.000,254,11051724,5765,0,1757582041,13125.902407230002,35020.37594733,53305.44895296 2025-09-11,09:14:03.000,254,11051634,5525,0,1757582042,13125.895670919992,28560.25715187,53305.3581204 2025-09-11,09:14:04.000,254,11051746,5805,0,1757582043,13125.828307819997,30867.55018695,53305.36510752001 2025-09-11,09:14:05.000,254,11051722,5684,0,1757582044,13125.760944720001,25791.697246109994,53305.400043120004 2025-09-11,09:14:06.000,254,11051675,5884,0,1757582045,13125.787889959996,29021.86238079,53305.351133280004 2025-09-11,09:14:07.000,254,11051708,5445,0,1757582046,13125.781153650001,28560.41223273,53305.28126208 2025-09-11,09:14:08.000,254,11051712,5565,0,1757582047,13125.754208409991,29483.375971019996,53305.31619768 2025-09-11,09:14:09.000,254,11051641,6205,0,1757582048,13125.740735790001,30406.142333669995,53305.253313600006 2025-09-11,09:14:10.000,254,11051806,5645,0,1757582049,13125.59927328,28560.4051836,53305.253313600006 2025-09-11,09:14:11.000,254,11051807,6124,0,1757582050,13125.707054239996,29944.678087349996,53305.183442400004 2025-09-11,09:14:12.000,254,11051642,5884,0,1757582051,13125.65990007,27175.85736378,53305.15549392001 2025-09-11,09:14:13.000,254,11051696,5605,0,1757582052,13125.63969114,32713.24504224,53305.204403760006 2025-09-11,09:14:14.000,254,11051616,5605,0,1757582053,13125.733999479991,31790.274254820004,53305.14151968 2025-09-11,09:14:15.000,254,11051715,5965,0,1757582054,13125.653163759991,36866.16244131001,53305.17645528001 2025-09-11,09:14:16.000,254,11051701,5965,0,1757582055,13125.666636379996,30405.867417600006,53305.07164848 2025-09-11,09:14:17.000,254,11051774,5605,0,1757582056,13125.65990007,26714.259183989998,53305.036712880006 2025-09-11,09:14:18.000,254,11051722,5485,0,1757582057,13125.632954829991,29944.515957359996,53305.134532560005 2025-09-11,09:14:19.000,254,11051793,6045,0,1757582058,13125.53864649,27175.892609429997,53305.05068712 2025-09-11,09:14:20.000,254,11051545,5925,0,1757582059,13125.51843756,28560.137316659995,53305.00177728 2025-09-11,09:14:21.000,254,11051700,5565,0,1757582060,13125.49149231999,26252.907723750002,53304.7642152 2025-09-11,09:14:22.000,254,11051703,6245,0,1757582061,13125.464547079995,32713.111108769997,53304.82709928 2025-09-11,09:14:23.000,254,11051692,5605,0,1757582062,13125.444338149995,32713.23094398,53304.848060640004 2025-09-11,09:14:24.000,254,11051640,5445,0,1757582063,13125.464547079995,32251.837188959995,53304.848060640004 2025-09-11,09:14:25.000,254,11051736,5365,0,1757582064,13125.403920289995,28560.362888820004,53304.78517656 2025-09-11,09:14:26.000,254,11051720,5765,0,1757582065,13125.302875639994,24407.24811411,53304.729279600004 2025-09-11,09:14:27.000,254,11051703,5884,0,1757582066,13125.29613933,35481.945930600006,53304.82011216001 2025-09-11,09:14:28.000,254,11051754,5525,0,1757582067,13125.20856729999,29021.672054280003,53304.82709928 2025-09-11,09:14:29.000,254,11051740,5605,0,1757582068,13125.26919408999,27637.392101399993,53304.63844704 2025-09-11,09:14:30.000,254,11051641,6165,0,1757582069,13125.235512539999,28560.144365789994,53304.67338264001 2025-09-11,09:14:31.000,254,11051771,6045,0,1757582070,13125.22877622999,32713.23799311,53304.66639552 2025-09-11,09:14:32.000,254,11051718,5765,0,1757582071,13125.201830989994,29944.530055619995,53304.67338264001 2025-09-11,09:14:33.000,254,11051720,5605,0,1757582072,13125.181622059994,27175.85031465,53304.68735688 2025-09-11,09:14:34.000,254,11051760,5725,0,1757582073,13125.147940509989,31328.915745449995,53304.6594084 2025-09-11,09:14:35.000,254,11051802,5565,0,1757582074,13125.154676819999,28098.62372643,53304.65242128001 2025-09-11,09:14:36.000,254,11051753,5845,0,1757582075,13125.154676819999,32251.646862449998,53304.61748568 2025-09-11,09:14:37.000,254,11051695,6045,0,1757582076,13125.114258959999,26714.25213486,53304.45678192001 2025-09-11,09:14:38.000,254,11051715,6045,0,1757582077,13125.060368479993,29482.945974090006,53304.57556296001 2025-09-11,09:14:39.000,254,11051747,6084,0,1757582078,13125.067104789989,29482.967121480004,53304.49870464 2025-09-11,09:14:40.000,254,11051739,5965,0,1757582079,13124.979532759993,28560.017481450006,53304.44280768 2025-09-11,09:14:41.000,254,11051696,5605,0,1757582080,13124.986269069988,31790.196714389996,53304.49171752 2025-09-11,09:14:42.000,254,11051774,5684,0,1757582081,13124.824597630002,29483.030563649998,53304.43582056001 2025-09-11,09:14:43.000,254,11051754,5765,0,1757582082,13124.844806560002,33174.51191292,53304.42184632 2025-09-11,09:14:44.000,254,11051750,5765,0,1757582083,13124.763970840002,28560.038628840004,53304.393897840004 2025-09-11,09:14:45.000,254,11051805,6165,0,1757582084,13124.763970840002,29021.481727770006,53304.3799236 2025-09-11,09:14:46.000,254,11051643,6045,0,1757582085,13124.817861319993,31790.098026570005,53304.3100524 2025-09-11,09:14:47.000,254,11051768,5485,0,1757582086,13124.784179770002,29021.425334729996,53304.32402664 2025-09-11,09:14:48.000,254,11051697,6045,0,1757582087,13124.838070249993,28098.517989479995,53304.2751168 2025-09-11,09:14:49.000,254,11051769,6124,0,1757582088,13124.858279179993,26714.209840080002,53304.226206960004 2025-09-11,09:14:50.000,254,11051697,6124,0,1757582089,13124.838070249993,30405.77577891,53304.21223272 2025-09-11,09:14:51.000,254,11051732,5605,0,1757582090,13124.865015490002,28560.038628840004,53304.16332288 2025-09-11,09:14:52.000,254,11051726,5765,0,1757582091,13124.891960729998,27175.737528569996,53304.10742592 2025-09-11,09:14:53.000,254,11051698,5405,0,1757582092,13124.986269069988,28098.673070339995,53304.226206960004 2025-09-11,09:14:54.000,254,11051653,6045,0,1757582093,13124.979532759993,25329.958083720005,53304.25415544 2025-09-11,09:14:55.000,254,11051630,5525,0,1757582094,13124.972796449998,32251.597518540002,53304.247168320006 2025-09-11,09:14:56.000,254,11051701,6205,0,1757582095,13125.033423239998,29021.53107168,53304.17031000001 2025-09-11,09:14:57.000,254,11051778,5565,0,1757582096,13125.060368479993,28098.736512510004,53304.24018120001 2025-09-11,09:14:58.000,254,11051704,5645,0,1757582097,13125.141204199994,31328.795910240005,53304.21921984001 2025-09-11,09:14:59.000,254,11051725,5884,0,1757582098,13125.154676819999,25329.972181980003,53304.16332288 2025-09-11,09:15:00.000,254,11051758,5525,0,1757582099,13125.195094679999,32713.174550940006,53304.26812968001 2025-09-11,09:15:01.000,254,11051719,6245,0,1757582100,13125.22877622999,30867.500843040005,53304.198258480006 2025-09-11,09:15:02.000,254,11051707,6124,0,1757582101,13125.29613933,29483.242037549993,53304.198258480006 2025-09-11,09:15:03.000,254,11051543,6045,0,1757582102,13125.343293499995,27176.01949377,53304.247168320006 2025-09-11,09:15:04.000,254,11051617,5845,0,1757582103,13125.31634826,32713.456516139995,53304.247168320006 2025-09-11,09:15:05.000,254,11051669,6124,0,1757582104,13125.35002980999,29483.256135810007,53304.14236152 2025-09-11,09:15:06.000,254,11051766,5725,0,1757582105,13125.39044766999,30406.0788915,53304.2052456 2025-09-11,09:15:07.000,254,11051780,5765,0,1757582106,13125.39044766999,26252.95001853,53304.15633576 2025-09-11,09:15:08.000,254,11051732,5684,0,1757582107,13125.39044766999,31790.239009170007,53304.30306528 2025-09-11,09:15:09.000,254,11051676,5725,0,1757582108,13125.51843756,25791.429379170004,53304.21921984001 2025-09-11,09:15:10.000,254,11051783,6005,0,1757582109,13125.41739291,30867.430351739997,53304.28210392 2025-09-11,09:15:11.000,254,11051704,5485,0,1757582110,13125.39718398,30405.952007159998,53304.26812968001 2025-09-11,09:15:12.000,254,11051799,6124,0,1757582111,13125.41065659999,30867.500843040005,53304.24018120001 2025-09-11,09:15:13.000,254,11051763,6045,0,1757582112,13125.39718398,24868.641869130006,53304.21223272 2025-09-11,09:15:14.000,254,11051706,5725,0,1757582113,13125.45781077,32713.202747460004,53304.16332288 2025-09-11,09:15:15.000,254,11051653,6165,0,1757582114,13125.484756009995,29944.508908229996,53304.14934864001 2025-09-11,09:15:16.000,254,11051701,6045,0,1757582115,13125.47128338999,32251.886532870005,53304.2751168 2025-09-11,09:15:17.000,254,11051762,5365,0,1757582116,13125.53864649,29944.537104749994,53304.247168320006 2025-09-11,09:15:18.000,254,11051657,6084,0,1757582117,13125.545382799995,27175.956051600006,53304.26812968001 2025-09-11,09:15:19.000,254,11051685,5884,0,1757582118,13125.545382799995,28560.278299259997,53304.21223272 2025-09-11,09:15:20.000,254,11051669,5884,0,1757582119,13125.63969114,31790.358844379996,53304.26812968001 2025-09-11,09:15:21.000,254,11051749,5965,0,1757582120,13125.70031793,31328.958040230005,53304.26812968001 2025-09-11,09:15:22.000,254,11051716,5565,0,1757582121,13125.794626269992,30867.479695650007,53304.28210392 2025-09-11,09:15:23.000,254,11051681,6005,0,1757582122,13125.841780440001,30406.064793240002,53304.26114256 2025-09-11,09:15:24.000,254,11051745,6005,0,1757582123,13125.895670919992,29944.579399530005,53304.3100524 2025-09-11,09:15:25.000,254,11051703,5965,0,1757582124,13125.969770329997,29021.679103410002,53304.28210392 2025-09-11,09:15:26.000,254,11051727,6165,0,1757582125,13125.996715569992,28098.715365120006,53304.33101376 2025-09-11,09:15:27.000,254,11051766,5725,0,1757582126,13126.064078670002,27175.892609429997,53304.40787208001 2025-09-11,09:15:28.000,254,11051735,6324,0,1757582127,13126.104496530003,27175.927855079994,53304.393897840004 2025-09-11,09:15:29.000,254,11051816,5485,0,1757582128,13126.198804869993,28098.814052939997,53304.31703952001 2025-09-11,09:15:30.000,254,11051833,5884,0,1757582129,13126.239222729993,29483.206791899996,53304.42184632 2025-09-11,09:15:31.000,254,11051732,5605,0,1757582130,13126.245959039989,32713.449467009996,53304.38691072001 2025-09-11,09:15:32.000,254,11051785,5965,0,1757582131,13126.293113209998,30867.592481729997,53304.414859200006 2025-09-11,09:15:33.000,254,11051702,5684,0,1757582132,13126.239222729993,31329.120170220005,53304.463769040005 2025-09-11,09:15:34.000,254,11051748,5684,0,1757582133,13126.293113209998,30867.627727379993,53304.43582056001 2025-09-11,09:15:35.000,254,11051682,5605,0,1757582134,13126.333531069999,27176.054739419997,53304.47075616 2025-09-11,09:15:36.000,254,11051676,5684,0,1757582135,13126.360476309994,24868.846293900002,53304.50569176001 2025-09-11,09:15:37.000,254,11051743,5884,0,1757582136,13126.326794759989,31329.106071960006,53304.54062736 2025-09-11,09:15:38.000,254,11051729,5965,0,1757582137,13126.326794759989,28098.95503554,53304.55460160001 2025-09-11,09:15:39.000,254,11051670,5684,0,1757582138,13126.232486419998,27637.47669096,53304.533640240006 2025-09-11,09:15:40.000,254,11051699,5845,0,1757582139,13126.279640589994,33636.392057909994,53304.57556296001 2025-09-11,09:15:41.000,254,11051439,6165,0,1757582140,13126.205541179988,30406.26216888,53304.48473040001 2025-09-11,09:15:42.000,254,11051735,6205,0,1757582141,13126.192068559998,23484.552242759994,53304.512678880004 2025-09-11,09:15:43.000,254,11051702,5565,0,1757582142,13126.111232839998,32252.048662860005,53304.54761448 2025-09-11,09:15:44.000,254,11051705,6165,0,1757582143,13126.117969149993,28098.94093728,53304.57556296001 2025-09-11,09:15:45.000,254,11051750,5405,0,1757582144,13126.117969149993,32251.886532870005,53304.52665312001 2025-09-11,09:15:46.000,254,11051654,5765,0,1757582145,13126.205541179988,27637.455543570002,53304.57556296001 2025-09-11,09:15:47.000,254,11051657,6165,0,1757582146,13126.239222729993,29021.72139819,53304.519666 2025-09-11,09:15:48.000,254,11051660,5684,0,1757582147,13126.272904279998,29021.798938620006,53304.56857584 2025-09-11,09:15:49.000,254,11051625,6165,0,1757582148,13126.387421549989,31790.401139160007,53304.52665312001 2025-09-11,09:15:50.000,254,11051727,5884,0,1757582149,13126.400894169994,32251.92882765,53304.59652432 2025-09-11,09:15:51.000,254,11051717,5884,0,1757582150,13126.47499358,30867.486744780006,53304.49870464 2025-09-11,09:15:52.000,254,11051700,5725,0,1757582151,13126.46825726999,28098.842249459994,53304.54062736 2025-09-11,09:15:53.000,254,11051638,5485,0,1757582152,13126.5558293,31790.605563930003,53304.61049856 2025-09-11,09:15:54.000,254,11051725,6405,0,1757582153,13126.59624716,28560.475674899993,53304.67338264001 2025-09-11,09:15:55.000,254,11051726,5525,0,1757582154,13126.62992870999,31790.612613060002,53304.61049856 2025-09-11,09:15:56.000,254,11051745,5965,0,1757582155,13126.724237049995,32713.527007440003,53304.67338264001 2025-09-11,09:15:57.000,254,11051626,5645,0,1757582156,13126.744445979995,32713.527007440003,53304.64543416 2025-09-11,09:15:58.000,254,11051719,6005,0,1757582157,13126.85896325,29022.01746165,53304.680369760004 2025-09-11,09:15:59.000,254,11051630,5765,0,1757582158,13126.872435869991,30406.374954960003,53304.6594084 2025-09-11,09:16:00.000,254,11051574,5645,0,1757582159,13126.960007900001,30406.346758440006,53304.67338264001 2025-09-11,09:16:01.000,254,11051677,6005,0,1757582160,13127.061052550001,26253.309524159995,53304.701331120006 2025-09-11,09:16:02.000,254,11051704,5565,0,1757582161,13127.148624579997,27176.33670462,53304.82011216001 2025-09-11,09:16:03.000,254,11051788,5645,0,1757582162,13127.296823399993,26714.745573959997,53304.82709928 2025-09-11,09:16:04.000,254,11051769,5884,0,1757582163,13127.377659119993,23023.306519470003,53304.79216368001 2025-09-11,09:16:05.000,254,11051496,5645,0,1757582164,13127.411340669998,31790.78884131,53304.81312504 2025-09-11,09:16:06.000,254,11051741,6005,0,1757582165,13127.451758529998,29022.271230330007,53304.917931840006 2025-09-11,09:16:07.000,254,11051780,5765,0,1757582166,13127.539330559994,29022.214837289997,53304.94588032 2025-09-11,09:16:08.000,254,11051738,5725,0,1757582167,13127.593221039999,29945.065789500004,53305.10658408001 2025-09-11,09:16:09.000,254,11051672,5485,0,1757582168,13127.620166279994,27637.850294849995,53305.064661360004 2025-09-11,09:16:10.000,254,11051832,5525,0,1757582169,13127.721210929994,29022.285328590006,53305.10658408001 2025-09-11,09:16:11.000,254,11051672,5565,0,1757582170,13127.80878295999,30406.628723639995,53305.09959696 2025-09-11,09:16:12.000,254,11051677,6124,0,1757582171,13127.93003653999,30868.100019089994,53305.232352240004 2025-09-11,09:16:13.000,254,11051718,5645,0,1757582172,13127.95024546999,27637.984228319998,53305.134532560005 2025-09-11,09:16:14.000,254,11051646,5725,0,1757582173,13127.95698178,29022.320574240002,53305.232352240004 2025-09-11,09:16:15.000,254,11051714,5765,0,1757582174,13128.03108118999,28099.363885080005,53305.28126208 2025-09-11,09:16:16.000,254,11051667,6084,0,1757582175,13128.09844429,28560.983212260006,53305.33715904 2025-09-11,09:16:17.000,254,11051788,5605,0,1757582176,13128.125389529996,27638.054719620006,53305.400043120004 2025-09-11,09:16:18.000,254,11051717,5965,0,1757582177,13128.273588349992,25792.27527477,53305.33715904 2025-09-11,09:16:19.000,254,11051767,5965,0,1757582178,13128.347687759997,34559.933824859996,53305.44895296 2025-09-11,09:16:20.000,254,11051706,5605,0,1757582179,13128.441996100002,27176.738505030007,53305.53279840001 2025-09-11,09:16:21.000,254,11051726,5605,0,1757582180,13128.556513369993,28099.652899409994,53305.60965672001 2025-09-11,09:16:23.000,254,11051728,5765,0,1757582182,13128.738393739994,31791.183592589994,53305.735424880004 2025-09-11,09:16:24.000,254,11051764,5485,0,1757582183,13128.852911009999,30868.283296470006,53305.70048928001 2025-09-11,09:16:25.000,254,11051723,6165,0,1757582184,13128.98763720999,29483.918754030004,53305.82625744001 2025-09-11,09:16:26.000,254,11051784,5725,0,1757582185,13129.04826399999,31329.768690180004,53305.854205920004 2025-09-11,09:16:27.000,254,11051834,5605,0,1757582186,13129.10889078999,33175.52698764,53305.854205920004 2025-09-11,09:16:28.000,254,11051714,5565,0,1757582187,13129.16951757999,30868.473622980004,53305.94503848001 2025-09-11,09:16:29.000,254,11051569,5965,0,1757582188,13129.23688068,31791.395066490004,53306.0568324 2025-09-11,09:16:30.000,254,11051749,6245,0,1757582189,13129.25708961,31329.902623650007,53306.11272936001 2025-09-11,09:16:31.000,254,11051647,6124,0,1757582190,13129.324452709996,29945.686112940006,53306.18260056001 2025-09-11,09:16:32.000,254,11051615,6045,0,1757582191,13129.385079499996,28099.89961896,53306.21753616 2025-09-11,09:16:33.000,254,11051683,6084,0,1757582192,13129.486124149997,28561.36386528,53306.29439448 2025-09-11,09:16:34.000,254,11051571,6124,0,1757582193,13129.506333079997,27177.048666749994,53306.39221416 2025-09-11,09:16:35.000,254,11051669,6124,0,1757582194,13129.580432490002,32252.972098889994,53306.406188400004 2025-09-11,09:16:36.000,254,11051667,5845,0,1757582195,13129.654531899992,24408.19974666,53306.43413688 2025-09-11,09:16:37.000,254,11051734,5565,0,1757582196,13129.735367619993,29945.636769029996,53306.51798232001 2025-09-11,09:16:38.000,254,11051684,5525,0,1757582197,13129.822939649988,29945.700211200005,53306.476059600005 2025-09-11,09:16:39.000,254,11051562,5565,0,1757582198,13129.883566439988,27638.498814809995,53306.49702096001 2025-09-11,09:16:40.000,254,11051679,6365,0,1757582199,13129.897039059993,31791.507852569994,53306.6507376 2025-09-11,09:16:41.000,254,11051641,6165,0,1757582200,13130.031765259999,29022.8281116,53306.68567320001 2025-09-11,09:16:42.000,254,11051671,6205,0,1757582201,13130.10586466999,28099.963061129994,53306.79746712 2025-09-11,09:16:43.000,254,11051657,6324,0,1757582202,13130.179964079995,30868.84017774,53306.87432544001 2025-09-11,09:16:44.000,254,11051639,6045,0,1757582203,13130.23385456,28561.582388309995,53306.8952868 2025-09-11,09:16:45.000,254,11051607,6165,0,1757582204,13130.35510814,24869.790877320003,53306.909261040004 2025-09-11,09:16:46.000,254,11051715,6084,0,1757582205,13130.37531707,29022.9690942,53306.93720952 2025-09-11,09:16:47.000,254,11051699,6045,0,1757582206,13130.462889099996,28561.54009353,53307.049003440006 2025-09-11,09:16:48.000,254,11051680,5565,0,1757582207,13130.604351609996,29023.025487239996,53307.1049004 2025-09-11,09:16:49.000,254,11051728,5445,0,1757582208,13130.678451020001,29484.524979210008,53307.20272008 2025-09-11,09:16:50.000,254,11051697,6045,0,1757582209,13130.718868880002,26254.437384959994,53307.216694320006 2025-09-11,09:16:51.000,254,11051692,5445,0,1757582210,13130.813177219992,24870.023498609997,53307.23066856 2025-09-11,09:16:52.000,254,11051770,5405,0,1757582211,13130.927694489998,33637.68204869999,53307.33547536001 2025-09-11,09:16:53.000,254,11051684,5805,0,1757582212,13130.941167110002,30869.023455119997,53307.34246248 2025-09-11,09:16:54.000,254,11051759,6045,0,1757582213,13131.042211759988,31792.050635580003,53307.39137232 2025-09-11,09:16:55.000,254,11051622,5605,0,1757582214,13131.048948069998,30869.086897290006,53307.482204880005 2025-09-11,09:16:56.000,254,11051741,5965,0,1757582215,13131.123047479989,29946.264141599997,53307.57303744001 2025-09-11,09:16:57.000,254,11051802,5485,0,1757582216,13131.143256409989,30407.735437049996,53307.61496016 2025-09-11,09:16:58.000,254,11051705,6245,0,1757582217,13131.210619509999,30869.086897290006,53307.68483136 2025-09-11,09:16:59.000,254,11051666,5645,0,1757582218,13131.237564749994,29484.842190059993,53307.76168968001 2025-09-11,09:17:00.000,254,11051707,6324,0,1757582219,13131.28471891999,29023.370894609994,53307.78963816001 2025-09-11,09:17:01.000,254,11051749,5884,0,1757582220,13131.36555463999,31330.593438390002,53307.90143208 2025-09-11,09:17:02.000,254,11051773,6005,0,1757582221,13131.34534570999,33637.971063029996,53307.92938056001 2025-09-11,09:17:03.000,254,11051795,6005,0,1757582222,13131.480071909995,32253.500783640004,53307.866496480005 2025-09-11,09:17:04.000,254,11051763,6084,0,1757582223,13131.48680821999,30869.178535979998,53307.97829040001 2025-09-11,09:17:05.000,254,11051729,6124,0,1757582224,13131.560907629995,30869.277223800003,53308.06912296 2025-09-11,09:17:06.000,254,11051764,5565,0,1757582225,13131.581116559995,33176.577308010004,53308.12501992001 2025-09-11,09:17:07.000,254,11051652,5765,0,1757582226,13131.601325489995,26716.211792999995,53308.14598128001 2025-09-11,09:17:08.000,254,11051752,5765,0,1757582227,13131.63500704,30407.85527226,53308.14598128001 2025-09-11,09:17:09.000,254,11051746,5605,0,1757582228,13131.68889751999,26716.261136910005,53308.12501992001 2025-09-11,09:17:10.000,254,11051610,5684,0,1757582229,13131.66868858999,24408.85531575,53308.20886536 2025-09-11,09:17:11.000,254,11051703,6045,0,1757582230,13131.742787999996,32715.098963430006,53308.20886536 2025-09-11,09:17:12.000,254,11051665,6124,0,1757582231,13131.769733239991,29946.341682030004,53308.369569120005 2025-09-11,09:17:13.000,254,11051563,6205,0,1757582232,13131.823623719996,25793.38903731,53308.34860776 2025-09-11,09:17:14.000,254,11051709,6005,0,1757582233,13131.924668369997,27639.105039989998,53308.34162064001 2025-09-11,09:17:15.000,254,11051758,5805,0,1757582234,13131.917932060001,32253.655864500004,53308.37655624 2025-09-11,09:17:16.000,254,11051696,5805,0,1757582235,13131.944877299997,29484.997270919994,53308.48136304001 2025-09-11,09:17:17.000,254,11051707,5884,0,1757582236,13132.032449329992,27639.147334769994,53308.48136304001 2025-09-11,09:17:18.000,254,11051766,5605,0,1757582237,13132.072867189992,30869.32656771,53308.54424712 2025-09-11,09:17:19.000,254,11051717,5884,0,1757582238,13132.106548739997,26254.733448419996,53308.57918272001 2025-09-11,09:17:20.000,254,11051610,5684,0,1757582239,13132.086339809997,27639.23192433,53308.64905392001 2025-09-11,09:17:21.000,254,11051632,5525,0,1757582240,13132.018976710002,36406.791786600006,53308.64905392001 2025-09-11,09:17:22.000,254,11051694,5525,0,1757582241,13132.059394570002,32715.190602119997,53308.62110544 2025-09-11,09:17:23.000,254,11051759,6565,0,1757582242,13132.059394570002,29023.525975469995,53308.711938 2025-09-11,09:17:24.000,254,11051630,5645,0,1757582243,13132.032449329992,27177.7888254,53308.68398952 2025-09-11,09:17:25.000,254,11051735,6124,0,1757582244,13132.025713019997,30407.904616169995,53308.69796376001 2025-09-11,09:17:26.000,254,11051736,5645,0,1757582245,13132.012240399992,30407.982156600003,53308.753860720004 2025-09-11,09:17:27.000,254,11051774,5565,0,1757582246,13132.099812430002,32715.275191680004,53308.74687360001 2025-09-11,09:17:28.000,254,11051720,5245,0,1757582247,13132.140230290002,29023.525975469995,53308.72591224001 2025-09-11,09:17:29.000,254,11051689,6205,0,1757582248,13132.113285049993,27177.809972789997,53308.71892512001 2025-09-11,09:17:30.000,254,11051727,6124,0,1757582249,13132.173911839993,30869.48164857,53308.85866752 2025-09-11,09:17:31.000,254,11051641,6084,0,1757582250,13132.227802319998,29485.208744820004,53308.84469328001 2025-09-11,09:17:32.000,254,11051708,5365,0,1757582251,13132.207593389998,28100.85125151,53308.942512960006 2025-09-11,09:17:33.000,254,11051744,5805,0,1757582252,13132.146966599998,32254.02946839,53308.87962888 2025-09-11,09:17:34.000,254,11051732,5565,0,1757582253,13132.194120769993,28562.33664522,53308.87962888 2025-09-11,09:17:35.000,254,11051662,5645,0,1757582254,13132.227802319998,31331.016386190007,53308.94950008 2025-09-11,09:17:36.000,254,11051703,6324,0,1757582255,13132.133493979993,31792.41014121,53308.90059024 2025-09-11,09:17:37.000,254,11051751,6084,0,1757582256,13132.207593389998,26716.48670907,53308.942512960006 2025-09-11,09:17:38.000,254,11051548,5725,0,1757582257,13132.227802319998,27639.379956060002,53308.94950008 2025-09-11,09:17:39.000,254,11051707,6045,0,1757582258,13132.200857080003,27177.887513220005,53308.90059024 2025-09-11,09:17:40.000,254,11051774,5645,0,1757582259,13132.200857080003,23947.680083760002,53308.86565464001 2025-09-11,09:17:41.000,254,11051598,5645,0,1757582260,13132.133493979993,30869.47459944,53308.90757736 2025-09-11,09:17:42.000,254,11051631,6045,0,1757582261,13132.153702909993,32253.782748840007,53308.96347432001 2025-09-11,09:17:43.000,254,11051717,6245,0,1757582262,13132.187384459998,26254.902627539996,53308.9564872 2025-09-11,09:17:44.000,254,11051644,5565,0,1757582263,13132.160439220002,29484.976123529996,53308.98443568001 2025-09-11,09:17:45.000,254,11051701,6045,0,1757582264,13132.227802319998,28100.682072390002,53308.90059024 2025-09-11,09:17:46.000,254,11051704,5485,0,1757582265,13132.241274939988,30407.99625486,53309.01238416001 2025-09-11,09:17:47.000,254,11051705,6324,0,1757582266,13132.194120769993,30869.46050118,53308.942512960006 2025-09-11,09:17:48.000,254,11051787,6005,0,1757582267,13132.194120769993,28562.393038259994,53308.97046144 2025-09-11,09:17:49.000,254,11051629,6045,0,1757582268,13132.140230290002,30408.109040940006,53308.96347432001 2025-09-11,09:17:50.000,254,11051684,5645,0,1757582269,13132.261483869988,27639.471594749994,53308.9564872 2025-09-11,09:17:51.000,254,11051697,6205,0,1757582270,13132.167175529998,33176.96501016,53308.91456448001 2025-09-11,09:17:52.000,254,11051661,5845,0,1757582271,13132.187384459998,33638.54204256,53308.97046144 2025-09-11,09:17:53.000,254,11051687,6405,0,1757582272,13132.187384459998,31331.129172269997,53308.921551600004 2025-09-11,09:17:54.000,254,11051544,5725,0,1757582273,13132.187384459998,27639.56323344,53308.96347432001 2025-09-11,09:17:55.000,254,11051668,5565,0,1757582274,13132.153702909993,32254.099959690007,53308.94950008 2025-09-11,09:17:56.000,254,11051716,5645,0,1757582275,13132.113285049993,30408.306416580002,53308.92853872 2025-09-11,09:17:57.000,254,11051690,5525,0,1757582276,13132.140230290002,25793.71329729,53308.93552584001 2025-09-11,09:17:58.000,254,11051755,6124,0,1757582277,13132.167175529998,27178.08488886,53308.96347432001 2025-09-11,09:17:59.000,254,11051597,6045,0,1757582278,13132.173911839993,31331.143270529996,53308.96347432001 2025-09-11,09:18:00.000,254,11051701,5884,0,1757582279,13132.295165419993,26716.592446020004,53308.97046144 2025-09-11,09:18:01.000,254,11051670,5684,0,1757582280,13132.254747559993,32715.564206010007,53309.03334552001 2025-09-11,09:18:02.000,254,11051688,5485,0,1757582281,13132.248011249998,30869.749515510004,53308.99840992 2025-09-11,09:18:03.000,254,11051679,6005,0,1757582282,13132.301901729988,27639.450447359995,53308.88661600001 2025-09-11,09:18:04.000,254,11051630,5645,0,1757582283,13132.281692799988,26255.085904919993,53308.98443568001 2025-09-11,09:18:05.000,254,11051712,5525,0,1757582284,13132.335583279993,24870.77070639,53308.98443568001 2025-09-11,09:18:06.000,254,11051678,5605,0,1757582285,13132.369264829998,26716.64883906,53309.03334552001 2025-09-11,09:18:07.000,254,11051731,5965,0,1757582286,13132.443364239989,25332.347738790006,53309.12417808 2025-09-11,09:18:08.000,254,11051715,6165,0,1757582287,13132.470309479999,33177.218778840004,53308.9564872 2025-09-11,09:18:09.000,254,11051718,5485,0,1757582288,13132.48378209999,28562.49877521,53309.03334552001 2025-09-11,09:18:10.000,254,11051643,6165,0,1757582289,13132.497254719994,26716.712281230008,53309.0263584 2025-09-11,09:18:11.000,254,11051760,5485,0,1757582290,13132.477045789994,29485.533004800003,53309.0263584 2025-09-11,09:18:12.000,254,11051670,5605,0,1757582291,13132.470309479999,25793.790837720007,53308.96347432001 2025-09-11,09:18:13.000,254,11051762,5925,0,1757582292,13132.57135413,31331.361793560005,53309.12417808 2025-09-11,09:18:14.000,254,11051638,5925,0,1757582293,13132.54440888999,29485.476611759994,53309.04731976 2025-09-11,09:18:15.000,254,11051722,5765,0,1757582294,13132.56461781999,26716.754576010004,53309.110203840006 2025-09-11,09:18:16.000,254,11051689,5884,0,1757582295,13132.557881509994,31792.840138140004,53309.06129400001 2025-09-11,09:18:17.000,254,11051694,5605,0,1757582296,13132.65218985,30408.609529170004,53309.18706216 2025-09-11,09:18:18.000,254,11051740,5605,0,1757582297,13132.62524460999,35484.73033695,53309.17308792 2025-09-11,09:18:19.000,254,11051755,6005,0,1757582298,13132.658926159995,35484.695091300004,53309.03334552001 2025-09-11,09:18:20.000,254,11051625,6165,0,1757582299,13132.76670711999,29485.765626089997,53309.089242480004 2025-09-11,09:18:21.000,254,11051712,5725,0,1757582300,13132.79365236,32715.97305555,53309.12417808 2025-09-11,09:18:22.000,254,11051703,6045,0,1757582301,13132.84754283999,29485.765626089997,53309.12417808 2025-09-11,09:18:23.000,254,11051659,6284,0,1757582302,13132.82733390999,35484.779680859996,53309.208023520005 2025-09-11,09:18:24.000,254,11051673,6205,0,1757582303,13132.86775176999,31331.530972680004,53309.22199776001 2025-09-11,09:18:25.000,254,11051744,5365,0,1757582304,13132.948587489991,29485.688085660004,53309.17308792 2025-09-11,09:18:26.000,254,11051670,5605,0,1757582305,13132.989005349991,27178.40914884,53309.20103640001 2025-09-11,09:18:27.000,254,11051702,5605,0,1757582306,13133.029423209991,27178.345706670007,53309.20103640001 2025-09-11,09:18:28.000,254,11051731,6165,0,1757582307,13133.049632139991,29024.195642820006,53309.27090760001 2025-09-11,09:18:29.000,254,11051744,5565,0,1757582308,13133.056368450001,29024.174495429994,53309.20103640001 2025-09-11,09:18:30.000,254,11051844,5725,0,1757582309,13133.157413100002,28101.224855399996,53309.29885608001 2025-09-11,09:18:31.000,254,11051727,6045,0,1757582310,13133.177622030002,29947.1805285,53309.28488184 2025-09-11,09:18:32.000,254,11051774,5565,0,1757582311,13133.191094649992,34100.309401470004,53309.38270152 2025-09-11,09:18:33.000,254,11051705,6005,0,1757582312,13133.184358339997,28101.379936259997,53309.3407788 2025-09-11,09:18:34.000,254,11051673,6084,0,1757582313,13133.224776199997,31331.509825290006,53309.45955984 2025-09-11,09:18:35.000,254,11051729,5965,0,1757582314,13133.244985129997,28562.8018878,53309.34776592001 2025-09-11,09:18:36.000,254,11051680,5684,0,1757582315,13133.143940479997,26717.022442949994,53309.38270152 2025-09-11,09:18:37.000,254,11051680,5405,0,1757582316,13133.224776199997,24871.158408539995,53309.36872728001 2025-09-11,09:18:38.000,254,11051710,5765,0,1757582317,13133.224776199997,29485.7444787,53309.45955984 2025-09-11,09:18:39.000,254,11051819,5965,0,1757582318,13133.231512509992,33177.40205622,53309.445585600006 2025-09-11,09:18:40.000,254,11051714,5565,0,1757582319,13133.224776199997,33638.80990950001,53309.46654696001 2025-09-11,09:18:41.000,254,11051571,6045,0,1757582320,13133.244985129997,33638.795811239994,53309.47353408 2025-09-11,09:18:42.000,254,11051787,6205,0,1757582321,13133.292139299992,28562.900575620006,53309.43859848001 2025-09-11,09:18:43.000,254,11051712,5725,0,1757582322,13133.332557159993,29947.102988069993,53309.47353408 2025-09-11,09:18:44.000,254,11051650,5645,0,1757582323,13133.359502400002,27178.550131440003,53309.45955984 2025-09-11,09:18:45.000,254,11051712,5605,0,1757582324,13133.393183949993,29024.42121498,53309.52943104 2025-09-11,09:18:46.000,254,11051579,6205,0,1757582325,13133.399920260003,25332.784784849995,53309.50846968 2025-09-11,09:18:47.000,254,11051640,5765,0,1757582326,13133.420129190003,27640.113065579993,53309.45257272 2025-09-11,09:18:48.000,254,11051674,5445,0,1757582327,13133.588536939998,31331.848183530004,53309.43161136 2025-09-11,09:18:49.000,254,11051656,5565,0,1757582328,13133.628954799999,28101.542066249996,53309.4805212 2025-09-11,09:18:50.000,254,11051756,5525,0,1757582329,13133.669372659999,25794.312473340004,53309.592315120004 2025-09-11,09:18:51.000,254,11051703,6045,0,1757582330,13133.756944689994,27640.19765514,53309.57834088 2025-09-11,09:18:52.000,254,11051757,6205,0,1757582331,13133.85125303,28563.069754740005,53309.5503924 2025-09-11,09:18:53.000,254,11051712,5765,0,1757582332,13133.878198269995,28101.570262769994,53309.55737952001 2025-09-11,09:18:54.000,254,11051658,5645,0,1757582333,13133.94556136999,29024.57629584,53309.64821208 2025-09-11,09:18:55.000,254,11051596,5684,0,1757582334,13133.999451849995,26717.233916850004,53309.69712192 2025-09-11,09:18:56.000,254,11051791,6084,0,1757582335,13134.00618815999,28101.640754070002,53309.662186320005 2025-09-11,09:18:57.000,254,11051805,6165,0,1757582336,13134.08702387999,32254.889462249994,53309.72507040001 2025-09-11,09:18:58.000,254,11051608,5645,0,1757582337,13134.147650669991,29947.631672820004,53309.73904464 2025-09-11,09:18:59.000,254,11051693,6045,0,1757582338,13134.15438698,27640.317490350004,53309.8648128 2025-09-11,09:19:00.000,254,11051650,5805,0,1757582339,13134.161123289996,26255.938849650003,53309.76699312 2025-09-11,09:19:01.000,254,11051660,5765,0,1757582340,13134.255431630001,27178.853244030004,53309.829877200005 2025-09-11,09:19:02.000,254,11051626,5725,0,1757582341,13134.221750079996,30409.039526099994,53309.82289008001 2025-09-11,09:19:03.000,254,11051630,5765,0,1757582342,13134.255431630001,29486.20972128,53309.95564536 2025-09-11,09:19:04.000,254,11051733,6084,0,1757582343,13134.295849490001,27178.951931849995,53309.97660672 2025-09-11,09:19:05.000,254,11051772,5725,0,1757582344,13134.309322109992,27179.107012709996,53309.94167112001 2025-09-11,09:19:06.000,254,11051593,6165,0,1757582345,13134.349739969992,29024.92170321,53309.94167112001 2025-09-11,09:19:07.000,254,11051491,6005,0,1757582346,13134.363212589997,34101.14119881,53310.0045552 2025-09-11,09:19:08.000,254,11051473,6165,0,1757582347,13134.410366759992,30409.363786079994,53309.97660672 2025-09-11,09:19:09.000,254,11051724,5605,0,1757582348,13134.444048309997,26717.678012040007,53310.06045216001 2025-09-11,09:19:10.000,254,11051773,6165,0,1757582349,13134.558565580002,31332.306376980006,53310.03949080001 2025-09-11,09:19:11.000,254,11051718,5645,0,1757582350,13134.598983440002,29025.027440160004,53310.03250368 2025-09-11,09:19:12.000,254,11051787,6084,0,1757582351,13134.666346539998,34562.63364165,53310.13731048001 2025-09-11,09:19:13.000,254,11051734,5845,0,1757582352,13134.679819159988,36869.983069769994,53310.15827184001 2025-09-11,09:19:14.000,254,11051580,5645,0,1757582353,13134.821281669989,24871.947911099996,53310.214168800005 2025-09-11,09:19:15.000,254,11051729,6245,0,1757582354,13134.848226909999,33178.339590510004,53310.17224608 2025-09-11,09:19:16.000,254,11051699,5925,0,1757582355,13134.96274417999,29486.625619950006,53310.214168800005 2025-09-11,09:19:17.000,254,11051711,5884,0,1757582356,13135.00989835,23949.075811500006,53310.29801424 2025-09-11,09:19:18.000,254,11051671,5884,0,1757582357,13135.00316203999,29948.15330844,53310.29102712 2025-09-11,09:19:19.000,254,11051771,6005,0,1757582358,13135.07052514,30409.63165302,53310.32596272001 2025-09-11,09:19:20.000,254,11051754,5565,0,1757582359,13135.178306099995,28563.824011649995,53310.36788544 2025-09-11,09:19:21.000,254,11051742,5845,0,1757582360,13135.158097169995,29948.3083893,53310.36089832 2025-09-11,09:19:22.000,254,11051693,6045,0,1757582361,13135.24566919999,29486.731356899996,53310.3888468 2025-09-11,09:19:23.000,254,11051671,6445,0,1757582362,13135.319768609996,34101.521851829995,53310.458718 2025-09-11,09:19:24.000,254,11051667,6245,0,1757582363,13135.461231119996,26718.07981245,53310.50762784 2025-09-11,09:19:25.000,254,11051692,5445,0,1757582364,13135.535330530001,29948.47051929,53310.58448616 2025-09-11,09:19:26.000,254,11051596,5565,0,1757582365,13135.609429939992,25333.785761310006,53310.64038312001 2025-09-11,09:19:27.000,254,11051674,5645,0,1757582366,13135.676793040002,30409.92066735,53310.668331600005 2025-09-11,09:19:28.000,254,11051777,5965,0,1757582367,13135.690265659992,26718.22079505,53310.64038312001 2025-09-11,09:19:29.000,254,11051649,6045,0,1757582368,13135.723947209997,31332.912602159995,53310.717241440005 2025-09-11,09:19:30.000,254,11051748,5645,0,1757582369,13135.777837690002,33178.72729266,53310.71025432001 2025-09-11,09:19:31.000,254,11051693,6365,0,1757582370,13135.730683519992,24410.948907359998,53310.787112640006 2025-09-11,09:19:32.000,254,11051704,5684,0,1757582371,13135.804782929998,26718.291286349995,53310.82903536001 2025-09-11,09:19:33.000,254,11051628,5684,0,1757582372,13135.798046620002,35024.612474459995,53310.884932320005 2025-09-11,09:19:34.000,254,11051681,6245,0,1757582373,13135.851937099993,31332.997191720002,53310.933842160004 2025-09-11,09:19:35.000,254,11051668,5684,0,1757582374,13135.838464480003,29025.781697069993,53310.898906559996 2025-09-11,09:19:36.000,254,11051632,5525,0,1757582375,13135.851937099993,35024.83804662,53310.97576488001 2025-09-11,09:19:37.000,254,11051684,5684,0,1757582376,13135.932772819993,29948.745435360004,53311.052623200005 2025-09-11,09:19:38.000,254,11051614,5805,0,1757582377,13135.892354959993,31794.546027599994,53311.052623200005 2025-09-11,09:19:39.000,254,11051721,6124,0,1757582378,13135.979926989989,25795.567218480006,53311.02467472001 2025-09-11,09:19:40.000,254,11051671,5925,0,1757582379,13135.952981749993,32256.123059999998,53311.01070048 2025-09-11,09:19:41.000,254,11051630,5565,0,1757582380,13136.020344849989,30410.181485160007,53311.15044288 2025-09-11,09:19:42.000,254,11051790,5684,0,1757582381,13136.013608539994,26718.608497199995,53311.16441712001 2025-09-11,09:19:43.000,254,11051691,6205,0,1757582382,13136.080971639989,25334.18756172,53311.10852016 2025-09-11,09:19:44.000,254,11051632,5645,0,1757582383,13136.033817469994,31333.293255180004,53311.122494400006 2025-09-11,09:19:45.000,254,11051560,5805,0,1757582384,13136.101180569989,29487.527908589997,53311.18537848 2025-09-11,09:19:46.000,254,11051588,5525,0,1757582385,13136.107916879999,29487.527908589997,53311.27621104 2025-09-11,09:19:47.000,254,11051669,6005,0,1757582386,13136.094444259994,34563.73330593,53311.28319816001 2025-09-11,09:19:48.000,254,11051753,5884,0,1757582387,13136.060762709989,27180.284217420005,53311.26223680001 2025-09-11,09:19:49.000,254,11051588,5525,0,1757582388,13136.107916879999,28564.5641703,53311.339095120005 2025-09-11,09:19:50.000,254,11051657,6084,0,1757582389,13136.054026399994,33179.3476161,53311.44390192 2025-09-11,09:19:51.000,254,11051694,5525,0,1757582390,13136.080971639989,33179.42515653001,53311.436914800004 2025-09-11,09:19:52.000,254,11051671,6205,0,1757582391,13135.973190679993,32256.489614759994,53311.40896632001 2025-09-11,09:19:53.000,254,11051594,5565,0,1757582392,13135.979926989989,30410.674924260005,53311.41595344 2025-09-11,09:19:54.000,254,11051643,6124,0,1757582393,13135.878882339988,29487.63364554,53311.401979199996 2025-09-11,09:19:55.000,254,11051641,6084,0,1757582394,13135.831728169993,23950.006296659994,53311.39499208 2025-09-11,09:19:56.000,254,11051731,6245,0,1757582395,13135.824991859998,29487.675940319998,53311.38101784001 2025-09-11,09:19:57.000,254,11051731,5884,0,1757582396,13135.744156139997,32256.503713020007,53311.39499208 2025-09-11,09:19:58.000,254,11051726,5445,0,1757582397,13135.643111489997,27641.748463740005,53311.3670436 2025-09-11,09:19:59.000,254,11051658,5485,0,1757582398,13135.535330530001,28103.325496139994,53311.4718504 2025-09-11,09:20:00.000,254,11051780,5765,0,1757582399,13135.39386802,30410.58328557,53311.38101784001 2025-09-11,09:20:01.000,254,11051745,6165,0,1757582400,13135.346713849991,26257.26408609,53311.37403072 2025-09-11,09:20:02.000,254,11051728,5565,0,1757582401,13135.28608705999,30410.597383829998,53311.33210800001 2025-09-11,09:20:03.000,254,11051696,5805,0,1757582402,13135.198515029995,23026.957968810006,53311.388004960005 2025-09-11,09:20:04.000,254,11051720,5725,0,1757582403,13135.218723959995,29487.718235099994,53311.339095120005 2025-09-11,09:20:05.000,254,11051624,5565,0,1757582404,13135.22546026999,29487.542006849995,53311.27621104 2025-09-11,09:20:06.000,254,11051670,5684,0,1757582405,13135.15136086,26718.749479799997,53311.28319816001 2025-09-11,09:20:07.000,254,11051728,5525,0,1757582406,13135.117679309995,29026.063662269997,53311.28319816001 2025-09-11,09:20:08.000,254,11051673,6084,0,1757582407,13135.06378882999,29026.310381820003,53311.28319816001 2025-09-11,09:20:09.000,254,11051659,5884,0,1757582408,13135.10420668999,27180.227824379996,53311.234288319996 2025-09-11,09:20:10.000,254,11051698,5525,0,1757582409,13135.06378882999,33179.404009139995,53311.269223920004 2025-09-11,09:20:11.000,254,11051708,5565,0,1757582410,13134.956007869994,23950.09088622,53311.15044288 2025-09-11,09:20:12.000,254,11051692,5725,0,1757582411,13134.935798939994,29026.232841389996,53311.09454592001 2025-09-11,09:20:13.000,254,11051670,5684,0,1757582412,13134.908853699999,25795.983117149997,53311.17839136 2025-09-11,09:20:14.000,254,11051508,5684,0,1757582413,13134.854963219994,27641.847151559996,53311.11550728001 2025-09-11,09:20:15.000,254,11051694,5884,0,1757582414,13134.774127499993,29487.781677270003,53310.982752 2025-09-11,09:20:16.000,254,11051724,5725,0,1757582415,13134.726973329998,32256.58830258,53311.04563608001 2025-09-11,09:20:17.000,254,11051645,6124,0,1757582416,13134.612456059993,31333.518827339998,53310.97576488001 2025-09-11,09:20:18.000,254,11051688,5565,0,1757582417,13134.551829269993,28564.88138115,53310.982752 2025-09-11,09:20:19.000,254,11051676,5485,0,1757582418,13134.538356650002,33179.58023738999,53310.96877776 2025-09-11,09:20:20.000,254,11051637,6284,0,1757582419,13134.592247129993,30872.20966188,53310.92685504001 2025-09-11,09:20:21.000,254,11051740,5525,0,1757582420,13134.477729860002,27180.418150890007,53310.82204824 2025-09-11,09:20:22.000,254,11051828,5645,0,1757582421,13134.524884029997,31795.180449299995,53310.84999672 2025-09-11,09:20:23.000,254,11051581,6365,0,1757582422,13134.457520930002,30410.75246469,53310.75916416001 2025-09-11,09:20:24.000,254,11051629,6124,0,1757582423,13134.383421519997,27641.81190591,53310.75217704 2025-09-11,09:20:25.000,254,11051647,6045,0,1757582424,13134.470993549992,32717.996155860004,53310.69628008 2025-09-11,09:20:26.000,254,11051662,5965,0,1757582425,13134.457520930002,35948.393911830004,53310.66134448001 2025-09-11,09:20:27.000,254,11051719,6124,0,1757582426,13134.430575689992,29949.309365759997,53310.67531872 2025-09-11,09:20:28.000,254,11051672,5645,0,1757582427,13134.464257239997,30872.287202310006,53310.65435736 2025-09-11,09:20:29.000,254,11051737,6405,0,1757582428,13134.410366759992,26718.975051960006,53310.7032672 2025-09-11,09:20:30.000,254,11051629,6045,0,1757582429,13134.518147720002,24411.646771230007,53310.61243464001 2025-09-11,09:20:31.000,254,11051585,5965,0,1757582430,13134.477729860002,29026.310381820003,53310.5285892 2025-09-11,09:20:32.000,254,11051672,5485,0,1757582431,13134.464257239997,29949.203628810006,53310.53557632 2025-09-11,09:20:33.000,254,11051585,6084,0,1757582432,13134.477729860002,35025.557057879996,53310.48666648 2025-09-11,09:20:34.000,254,11051702,5485,0,1757582433,13134.531620339993,28103.27615223,53310.563524799996 2025-09-11,09:20:35.000,254,11051646,5565,0,1757582434,13134.477729860002,29949.196579680007,53310.42378240001 2025-09-11,09:20:36.000,254,11051688,5605,0,1757582435,13134.551829269993,28564.817938980006,53310.48666648 2025-09-11,09:20:37.000,254,11051658,5765,0,1757582436,13134.592247129993,29026.423167900008,53310.46570512 2025-09-11,09:20:38.000,254,11051596,5605,0,1757582437,13134.646137609998,27180.545035229996,53310.430769520004 2025-09-11,09:20:39.000,254,11051695,6324,0,1757582438,13134.619192370003,30872.33654622,53310.3888468 2025-09-11,09:20:40.000,254,11051619,5884,0,1757582439,13134.700028089988,28103.60041221,53310.395833919996 2025-09-11,09:20:41.000,254,11051707,6084,0,1757582440,13134.720237019988,25334.82903255,53310.35391120001 2025-09-11,09:20:42.000,254,11051612,5684,0,1757582441,13134.713500709993,29949.58428183,53310.34692408 2025-09-11,09:20:43.000,254,11051600,5645,0,1757582442,13134.726973329998,26257.813918230007,53310.41679528 2025-09-11,09:20:44.000,254,11051592,5525,0,1757582443,13134.807809049998,27642.206657190007,53310.40282104001 2025-09-11,09:20:45.000,254,11051576,5365,0,1757582444,13134.814545359994,35025.775580910005,53310.430769520004 2025-09-11,09:20:46.000,254,11051662,5445,0,1757582445,13134.828017979999,25796.222787570005,53310.451730880006 2025-09-11,09:20:47.000,254,11051642,5485,0,1757582446,13134.915590009994,32718.35566149,53310.3888468 2025-09-11,09:20:48.000,254,11051662,5684,0,1757582447,13134.956007869994,29026.65578919,53310.33993696 2025-09-11,09:20:49.000,254,11051683,6324,0,1757582448,13135.06378882999,32256.849120390005,53310.46570512 2025-09-11,09:20:50.000,254,11051708,5565,0,1757582449,13135.06378882999,31795.532905800006,53310.36089832 2025-09-11,09:20:51.000,254,11051676,5485,0,1757582450,13135.14462454999,32718.405005399996,53310.381859680005 2025-09-11,09:20:52.000,254,11051774,5725,0,1757582451,13135.20525133999,28103.706149160003,53310.430769520004 2025-09-11,09:20:53.000,254,11051647,6405,0,1757582452,13135.28608705999,24873.562161869995,53310.47967936 2025-09-11,09:20:54.000,254,11051737,6245,0,1757582453,13135.319768609996,30872.68195359,53310.381859680005 2025-09-11,09:20:55.000,254,11051687,6005,0,1757582454,13135.319768609996,28565.410065899996,53310.41679528 2025-09-11,09:20:56.000,254,11051730,5445,0,1757582455,13135.39386802,32257.22272428,53310.52160208001 2025-09-11,09:20:57.000,254,11051691,6045,0,1757582456,13135.434285880001,32718.743363639995,53310.47269224001 2025-09-11,09:20:58.000,254,11051736,5405,0,1757582457,13135.407340639991,26719.546031489997,53310.35391120001 2025-09-11,09:20:59.000,254,11051717,6084,0,1757582458,13135.35345016,29488.359705929994,53310.500640720005 2025-09-11,09:21:00.000,254,11051625,6084,0,1757582459,13135.37365909,32718.757461899993,53310.42378240001 2025-09-11,09:21:01.000,254,11051747,6124,0,1757582460,13135.319768609996,29026.923656130006,53310.43775664 2025-09-11,09:21:02.000,254,11051754,5605,0,1757582461,13135.259141819995,32257.272068189995,53310.458718 2025-09-11,09:21:03.000,254,11051657,6365,0,1757582462,13135.158097169995,29026.888410479994,53310.500640720005 2025-09-11,09:21:04.000,254,11051587,6084,0,1757582463,13135.097470379995,31334.30128077,53310.381859680005 2025-09-11,09:21:05.000,254,11051707,6324,0,1757582464,13135.09073407,30411.35868987,53310.451730880006 2025-09-11,09:21:06.000,254,11051696,5605,0,1757582465,13134.956007869994,33180.214659089994,53310.395833919996 2025-09-11,09:21:07.000,254,11051647,6045,0,1757582466,13134.90211738999,27642.629604989997,53310.36089832 2025-09-11,09:21:08.000,254,11051750,5645,0,1757582467,13134.767391189998,28103.995163490006,53310.36089832 2025-09-11,09:21:09.000,254,11051568,5365,0,1757582468,13134.673082849993,30411.35868987,53310.36788544 2025-09-11,09:21:10.000,254,11051671,6165,0,1757582469,13134.585510819998,29026.97300004,53310.2491044 2025-09-11,09:21:11.000,254,11051698,5645,0,1757582470,13134.565301889997,33641.74234758,53310.27705288001 2025-09-11,09:21:12.000,254,11051669,6045,0,1757582471,13134.430575689992,30872.83703445,53310.24211728 2025-09-11,09:21:13.000,254,11051712,5605,0,1757582472,13134.289113179992,28565.35367286,53310.165258960005 2025-09-11,09:21:14.000,254,11051717,6165,0,1757582473,13134.228486389991,31795.638642749997,53310.20019456 2025-09-11,09:21:15.000,254,11051485,5925,0,1757582474,13134.161123289996,28103.938770449997,53310.08840064001 2025-09-11,09:21:16.000,254,11051650,5605,0,1757582475,13134.04660601999,29488.197575939994,53310.01154232 2025-09-11,09:21:17.000,254,11051661,6045,0,1757582476,13133.96577029999,33641.57316846,53310.01154232 2025-09-11,09:21:18.000,254,11051703,6165,0,1757582477,13133.918616129995,30872.710150109997,53309.934684 2025-09-11,09:21:19.000,254,11051531,6165,0,1757582478,13133.78388992999,30872.639658810003,53309.934684 2025-09-11,09:21:20.000,254,11051630,5645,0,1757582479,13133.70305420999,27642.375836310006,53309.7949416 2025-09-11,09:21:21.000,254,11051745,6165,0,1757582480,13133.662636349989,32718.595331909994,53309.74603176 2025-09-11,09:21:22.000,254,11051751,5884,0,1757582481,13133.568328009998,27642.382885440005,53309.73205752001 2025-09-11,09:21:23.000,254,11051714,5845,0,1757582482,13133.500964909988,26719.249968029995,53309.60628936001 2025-09-11,09:21:24.000,254,11051662,5565,0,1757582483,13133.426865499998,29949.5772327,53309.543405280005 2025-09-11,09:21:25.000,254,11051662,5725,0,1757582484,13133.386447639998,25796.349671910008,53309.48750832001 2025-09-11,09:21:26.000,254,11051593,6165,0,1757582485,13133.285402989997,30872.53392186,53309.47353408 2025-09-11,09:21:27.000,254,11051785,6084,0,1757582486,13133.211303579992,29949.612478349998,53309.35475304 2025-09-11,09:21:28.000,254,11051736,5565,0,1757582487,13133.090049999992,35487.359662439994,53309.33379168 2025-09-11,09:21:29.000,254,11051742,5805,0,1757582488,13133.002477969996,33641.4180876,53309.24994624001 2025-09-11,09:21:30.000,254,11051766,5525,0,1757582489,13132.9553238,29949.619527479997,53309.24295912 2025-09-11,09:21:31.000,254,11051686,5765,0,1757582490,13132.840806529995,29949.718215300003,53309.13815232 2025-09-11,09:21:32.000,254,11051688,5565,0,1757582491,13132.74649818999,29488.1411829,53309.14513944 2025-09-11,09:21:33.000,254,11051723,6284,0,1757582492,13132.66566246999,34102.861186530004,53309.05430688001 2025-09-11,09:21:34.000,254,11051589,6165,0,1757582493,13132.5511452,30872.548020119997,53308.98443568001 2025-09-11,09:21:35.000,254,11051684,5565,0,1757582494,13132.436627929994,28565.19154287,53308.942512960006 2025-09-11,09:21:36.000,254,11051664,5725,0,1757582495,13132.308638039998,27642.171411539995,53308.86565464001 2025-09-11,09:21:37.000,254,11051705,6124,0,1757582496,13132.274956489993,29026.564150499995,53308.79578344001 2025-09-11,09:21:38.000,254,11051586,5805,0,1757582497,13132.200857080003,28565.128100700007,53308.711938 2025-09-11,09:21:39.000,254,11051656,5684,0,1757582498,13132.079603500002,29488.1411829,53308.64905392001 2025-09-11,09:21:40.000,254,11051611,5925,0,1757582499,13132.072867189992,31795.624544489998,53308.6420668 2025-09-11,09:21:41.000,254,11051685,5884,0,1757582500,13131.985295159997,28103.72729655,53308.53027288001 2025-09-11,09:21:42.000,254,11051559,6165,0,1757582501,13131.850568959992,34564.40297328,53308.4673888 2025-09-11,09:21:43.000,254,11051631,6205,0,1757582502,13131.857305270001,32256.926660819998,53308.36258200001 2025-09-11,09:21:44.000,254,11051718,5805,0,1757582503,13131.749524309991,27180.83404956,53308.29271080001 2025-09-11,09:21:45.000,254,11051642,5765,0,1757582504,13131.65521597,32257.011250380005,53308.24380096001 2025-09-11,09:21:46.000,254,11051713,6165,0,1757582505,13131.63500704,31333.927676880005,53308.14598128001 2025-09-11,09:21:47.000,254,11051592,5325,0,1757582506,13131.50701714999,32256.961906469995,53307.985277520005 2025-09-11,09:21:48.000,254,11051628,5845,0,1757582507,13131.43291774,29026.585297890007,53307.985277520005 2025-09-11,09:21:49.000,254,11051595,6005,0,1757582508,13131.338609399994,28565.170395480003,53307.96431616 2025-09-11,09:21:50.000,254,11051673,6084,0,1757582509,13131.271246299999,31334.019315569996,53307.85950936001 2025-09-11,09:21:51.000,254,11051651,6005,0,1757582510,13131.217355819994,31334.012266439997,53307.71976696001 2025-09-11,09:21:52.000,254,11051828,5645,0,1757582511,13131.170201649998,32718.38385801,53307.7337412 2025-09-11,09:21:53.000,254,11051581,6205,0,1757582512,13131.062420689988,29026.641690930002,53307.60797304 2025-09-11,09:21:54.000,254,11051618,5645,0,1757582513,13130.954639729993,29026.64874006,53307.6289344 2025-09-11,09:21:55.000,254,11051698,5485,0,1757582514,13130.927694489998,24873.435277530007,53307.482204880005 2025-09-11,09:21:56.000,254,11051688,5684,0,1757582515,13130.806440909997,29026.66283832,53307.51015336 2025-09-11,09:21:57.000,254,11051688,5525,0,1757582516,13130.766023049997,27642.10796937,53307.44028216 2025-09-11,09:21:58.000,254,11051693,6005,0,1757582517,13130.698659950001,24873.308393190004,53307.3494496 2025-09-11,09:21:59.000,254,11051647,5925,0,1757582518,13130.631296849991,32718.419103659995,53307.244642800004 2025-09-11,09:22:00.000,254,11051719,6165,0,1757582519,13130.51677958,25334.899523850007,53307.20970720001 2025-09-11,09:22:01.000,254,11051583,6005,0,1757582520,13130.503306959996,29949.612478349998,53307.04201632001 2025-09-11,09:22:02.000,254,11051644,5525,0,1757582521,13130.37531707,29026.733329619994,53307.04201632001 2025-09-11,09:22:03.000,254,11051713,6124,0,1757582522,13130.30795396999,29488.183477679995,53306.98611936 2025-09-11,09:22:04.000,254,11051651,6045,0,1757582523,13130.220381939995,28103.840082630006,53306.85336408001 2025-09-11,09:22:05.000,254,11051594,5605,0,1757582524,13130.15301884,33179.86220259,53306.80445424001 2025-09-11,09:22:06.000,254,11051608,5605,0,1757582525,13130.119337289994,27642.312394139997,53306.73458304001 2025-09-11,09:22:07.000,254,11051501,5884,0,1757582526,13130.078919429994,23489.063685960005,53306.66471184001 2025-09-11,09:22:08.000,254,11051735,5765,0,1757582527,13130.011556329999,29488.169379419996,53306.60182776 2025-09-11,09:22:09.000,254,11051706,5845,0,1757582528,13130.06544680999,33180.080725620006,53306.56689216001 2025-09-11,09:22:10.000,254,11051647,6245,0,1757582529,13129.957665849994,26257.954900829995,53306.55990504 2025-09-11,09:22:11.000,254,11051702,5445,0,1757582530,13129.923984299989,31795.497660149995,53306.545930800006 2025-09-11,09:22:12.000,254,11051750,5805,0,1757582531,13129.964402159989,29488.162330289997,53306.427149760006 2025-09-11,09:22:13.000,254,11051660,5725,0,1757582532,13129.957665849994,31334.14619991,53306.38522704 2025-09-11,09:22:14.000,254,11051713,5965,0,1757582533,13129.957665849994,30411.133117710007,53306.3363172 2025-09-11,09:22:15.000,254,11051634,5565,0,1757582534,13129.964402159989,30411.295247700007,53306.21753616 2025-09-11,09:22:16.000,254,11051673,5884,0,1757582535,13129.903775369989,32718.637626690004,53306.140677840005 2025-09-11,09:22:17.000,254,11051662,5445,0,1757582536,13129.876830129993,29488.493639399996,53306.06381952001 2025-09-11,09:22:18.000,254,11051707,6245,0,1757582537,13129.944193229989,28103.974016099994,53306.10574224 2025-09-11,09:22:19.000,254,11051574,5445,0,1757582538,13129.937456919994,26258.05358865,53306.03587104001 2025-09-11,09:22:20.000,254,11051659,5925,0,1757582539,13129.944193229989,28104.05155653,53306.07779376 2025-09-11,09:22:21.000,254,11051626,5725,0,1757582540,13129.903775369989,28565.466458940005,53306.02888392 2025-09-11,09:22:22.000,254,11051462,5684,0,1757582541,13129.950929539998,28565.52990111,53306.01490968001 2025-09-11,09:22:23.000,254,11051503,6205,0,1757582542,13129.856621199993,29027.008245689998,53305.88914152 2025-09-11,09:22:24.000,254,11051692,5645,0,1757582543,13129.917247989993,32718.86319885,53305.972986960005 2025-09-11,09:22:25.000,254,11051648,5845,0,1757582544,13129.910511679998,32257.307313840007,53305.972986960005 2025-09-11,09:22:26.000,254,11051648,5684,0,1757582545,13129.863357509988,28104.05860566,53305.91010288 2025-09-11,09:22:27.000,254,11051735,6084,0,1757582546,13129.883566439988,33641.721200190004,53305.9520256 2025-09-11,09:22:28.000,254,11051695,6005,0,1757582547,13129.950929539998,29488.416098970003,53305.81927032 2025-09-11,09:22:29.000,254,11051671,6365,0,1757582548,13129.890302749998,27642.495671519995,53305.84721880001 2025-09-11,09:22:30.000,254,11051660,5725,0,1757582549,13129.950929539998,30872.865230969997,53305.805296080005 2025-09-11,09:22:31.000,254,11051648,5605,0,1757582550,13129.876830129993,26258.265062549995,53305.805296080005 2025-09-11,09:22:32.000,254,11051789,5884,0,1757582551,13129.843148579988,31334.329477289997,53305.72145064 2025-09-11,09:22:33.000,254,11051668,5684,0,1757582552,13129.897039059993,29950.09181919,53305.74939912001 2025-09-11,09:22:34.000,254,11051681,6124,0,1757582553,13129.910511679998,29949.964934849995,53305.72145064 2025-09-11,09:22:35.000,254,11051725,6045,0,1757582554,13129.903775369989,31334.4493125,53305.72145064 2025-09-11,09:22:36.000,254,11051691,5805,0,1757582555,13129.890302749998,31795.857165780006,53305.8122832 2025-09-11,09:22:37.000,254,11051744,5645,0,1757582556,13129.870093819998,28104.122047829995,53305.64459232 2025-09-11,09:22:38.000,254,11051765,6084,0,1757582557,13129.930720609998,26719.67996496,53305.55375976 2025-09-11,09:22:39.000,254,11051671,6205,0,1757582558,13129.903775369989,31334.371772069993,53305.55375976 2025-09-11,09:22:40.000,254,11051691,5884,0,1757582559,13129.950929539998,27642.537966300006,53305.60965672001 2025-09-11,09:22:41.000,254,11051840,5525,0,1757582560,13129.944193229989,28565.501704590002,53305.588695360006 2025-09-11,09:22:42.000,254,11051740,5645,0,1757582561,13130.011556329999,30411.37278813,53305.52581128 2025-09-11,09:22:43.000,254,11051726,5765,0,1757582562,13129.930720609998,30411.436230299994,53305.567734000004 2025-09-11,09:22:44.000,254,11051735,6005,0,1757582563,13129.991347399999,27642.650752379996,53305.4978628 2025-09-11,09:22:45.000,254,11051682,5445,0,1757582564,13129.991347399999,27642.700096290006,53305.57472112 2025-09-11,09:22:46.000,254,11051644,5525,0,1757582565,13129.977874779994,30873.027360959997,53305.44895296 2025-09-11,09:22:47.000,254,11051751,6165,0,1757582566,13129.937456919994,30872.893427489995,53305.421004480006 2025-09-11,09:22:48.000,254,11051741,5805,0,1757582567,13129.897039059993,29488.634621999998,53305.46292720001 2025-09-11,09:22:49.000,254,11051590,5565,0,1757582568,13129.883566439988,27642.643703249996,53305.50484992 2025-09-11,09:22:50.000,254,11051564,5525,0,1757582569,13129.897039059993,31795.885362300003,53305.41401736001 2025-09-11,09:22:51.000,254,11051679,6005,0,1757582570,13129.903775369989,30873.076704870007,53305.40703024 2025-09-11,09:22:52.000,254,11051727,6005,0,1757582571,13129.930720609998,29027.16332655,53305.3581204 2025-09-11,09:22:53.000,254,11051691,6405,0,1757582572,13129.836412269993,28565.54399937,53305.44895296 2025-09-11,09:22:54.000,254,11051658,5565,0,1757582573,13129.856621199993,28104.150244350007,53305.400043120004 2025-09-11,09:22:55.000,254,11051686,5645,0,1757582574,13129.789258099998,31334.576196840004,53305.26030072 2025-09-11,09:22:56.000,254,11051599,6245,0,1757582575,13129.789258099998,25335.357717299994,53305.27427496001 2025-09-11,09:22:57.000,254,11051675,6245,0,1757582576,13129.708422379998,30411.69704811,53305.29523632001 2025-09-11,09:22:58.000,254,11051672,5405,0,1757582577,13129.708422379998,29488.78970286,53305.32318480001 2025-09-11,09:22:59.000,254,11051718,5765,0,1757582578,13129.647795589997,29950.22575266,53305.28126208 2025-09-11,09:23:00.000,254,11051740,5645,0,1757582579,13129.580432490002,30873.30227703,53305.15549392001 2025-09-11,09:23:01.000,254,11051698,5525,0,1757582580,13129.519805700002,26720.039470589996,53305.218378 2025-09-11,09:23:02.000,254,11051666,5684,0,1757582581,13129.506333079997,33180.60941037,53305.23933936 2025-09-11,09:23:03.000,254,11051670,5845,0,1757582582,13129.418761050001,31796.25896619,53305.19741664001 2025-09-11,09:23:04.000,254,11051731,6124,0,1757582583,13129.432233669992,30411.86622723,53305.064661360004 2025-09-11,09:23:05.000,254,11051693,6084,0,1757582584,13129.391815809991,24874.224780090008,53305.085622720006 2025-09-11,09:23:06.000,254,11051710,5445,0,1757582585,13129.371606879991,29950.57116003,53305.02972576001 2025-09-11,09:23:07.000,254,11051676,5605,0,1757582586,13129.33792533,34103.819868210005,53305.05767424001 2025-09-11,09:23:08.000,254,11051707,6084,0,1757582587,13129.351397949991,26258.84309121,53304.92491896 2025-09-11,09:23:09.000,254,11051638,5845,0,1757582588,13129.351397949991,27181.743387330003,53305.00876440001 2025-09-11,09:23:10.000,254,11051652,5605,0,1757582589,13129.351397949991,25797.2167149,53304.95985456001 2025-09-11,09:23:11.000,254,11051705,6124,0,1757582590,13129.304243779996,30411.993111570002,53304.93889320001 2025-09-11,09:23:12.000,254,11051781,6084,0,1757582591,13129.27729854,29950.592307419996,53304.88299624 2025-09-11,09:23:13.000,254,11051679,6165,0,1757582592,13129.23688068,28566.065634989995,53304.9039576 2025-09-11,09:23:14.000,254,11051643,6284,0,1757582593,13129.182990199995,27181.60945386,53304.80613792 2025-09-11,09:23:15.000,254,11051655,6124,0,1757582594,13129.07520924,29488.972980239996,53304.799150800005 2025-09-11,09:23:16.000,254,11051681,5965,0,1757582595,13129.08868185999,31334.886358560005,53304.77120232001 2025-09-11,09:23:17.000,254,11051630,5485,0,1757582596,13129.021318759995,24412.774632030007,53304.77120232001 2025-09-11,09:23:18.000,254,11051717,6045,0,1757582597,13128.99437352,26258.69505948,53304.81312504 2025-09-11,09:23:19.000,254,11051644,5645,0,1757582598,13128.920274109994,24874.29527139,53304.701331120006 2025-09-11,09:23:20.000,254,11051812,5765,0,1757582599,13128.9135378,28104.601388669995,53304.67338264001 2025-09-11,09:23:21.000,254,11051721,6045,0,1757582600,13128.839438389994,30873.49260354,53304.63844704 2025-09-11,09:23:22.000,254,11051684,5325,0,1757582601,13128.785547909989,29489.064618930002,53304.54761448 2025-09-11,09:23:23.000,254,11051735,6245,0,1757582602,13128.751866359999,29950.606405679995,53304.463769040005 2025-09-11,09:23:24.000,254,11051673,5925,0,1757582603,13128.684503259989,31335.041439420005,53304.50569176001 2025-09-11,09:23:25.000,254,11051730,5405,0,1757582604,13128.576722299993,28566.086782380007,53304.49870464 2025-09-11,09:23:26.000,254,11051682,5684,0,1757582605,13128.489150269997,32257.948784670007,53304.40088496 2025-09-11,09:23:27.000,254,11051738,5645,0,1757582606,13128.421787170002,26258.800796430005,53304.30306528 2025-09-11,09:23:28.000,254,11051652,5684,0,1757582607,13128.314006209992,29489.036422410005,53304.247168320006 2025-09-11,09:23:29.000,254,11051704,5485,0,1757582608,13128.246643109997,30412.049504609997,53304.24018120001 2025-09-11,09:23:30.000,254,11051737,6165,0,1757582609,13128.253379419992,33180.70809819001,53304.21921984001 2025-09-11,09:23:31.000,254,11051643,6084,0,1757582610,13128.219697870001,30873.513750929997,53304.14236152 2025-09-11,09:23:32.000,254,11051715,5884,0,1757582611,13128.11865322,25335.710173800006,53304.08646456 2025-09-11,09:23:33.000,254,11051635,6365,0,1757582612,13128.05802643,31796.512734870004,53303.960696400005 2025-09-11,09:23:34.000,254,11051740,5684,0,1757582613,13128.071499049991,27643.101896699998,53303.960696400005 2025-09-11,09:23:35.000,254,11051624,5565,0,1757582614,13128.03108118999,28566.079733249993,53303.88383808001 2025-09-11,09:23:36.000,254,11051693,6124,0,1757582615,13127.903091299995,26720.201600579996,53303.9257608 2025-09-11,09:23:37.000,254,11051623,5845,0,1757582616,13127.87614606,29027.501684789997,53303.820954 2025-09-11,09:23:38.000,254,11051666,5485,0,1757582617,13127.862673439995,25335.717222930005,53303.83492824001 2025-09-11,09:23:39.000,254,11051661,6284,0,1757582618,13127.822255579995,27181.567159080005,53303.841915360004 2025-09-11,09:23:40.000,254,11051770,5684,0,1757582619,13127.87614606,24874.288222260002,53303.63928888 2025-09-11,09:23:41.000,254,11051634,5684,0,1757582620,13127.802046649995,27181.651748639997,53303.60435328 2025-09-11,09:23:42.000,254,11051634,5485,0,1757582621,13127.75489248,30412.211634599997,53303.52050784001 2025-09-11,09:23:43.000,254,11051656,5845,0,1757582622,13127.79531034,30412.049504609997,53303.47858512001 2025-09-11,09:23:44.000,254,11051556,5845,0,1757582623,13127.75489248,25797.39999228,53303.5414692 2025-09-11,09:23:45.000,254,11051668,5605,0,1757582624,13127.741419859994,29489.276092829998,53303.35281696001 2025-09-11,09:23:46.000,254,11051708,5565,0,1757582625,13127.741419859994,33180.98301426,53303.4366624 2025-09-11,09:23:47.000,254,11051741,6245,0,1757582626,13127.680793069994,29027.80479738,53303.34582984 2025-09-11,09:23:48.000,254,11051720,5684,0,1757582627,13127.640375209994,29489.205601530004,53303.359804080006 2025-09-11,09:23:49.000,254,11051649,6005,0,1757582628,13127.633638899999,32719.50466968,53303.31788136 2025-09-11,09:23:50.000,254,11051646,5765,0,1757582629,13127.512385319998,31335.11193072,53303.241023040006 2025-09-11,09:23:51.000,254,11051683,5925,0,1757582630,13127.498912699994,30412.253929380007,53303.28294576001 2025-09-11,09:23:52.000,254,11051679,6165,0,1757582631,13127.465231149989,28104.939746910008,53303.14320336001 2025-09-11,09:23:53.000,254,11051595,6084,0,1757582632,13127.471967459998,29489.388878910002,53303.241023040006 2025-09-11,09:23:54.000,254,11051747,6084,0,1757582633,13127.485440079989,31335.337502880007,53303.171151840004 2025-09-11,09:23:55.000,254,11051636,5525,0,1757582634,13127.384395429988,30873.908502210004,53303.073332160006 2025-09-11,09:23:56.000,254,11051650,5645,0,1757582635,13127.404604359988,27182.10994209,53303.05935792 2025-09-11,09:23:57.000,254,11051672,5645,0,1757582636,13127.337241259993,35950.268980409994,53303.01743520001 2025-09-11,09:23:58.000,254,11051633,6205,0,1757582637,13127.256405539993,27643.531893630003,53302.87769280001 2025-09-11,09:23:59.000,254,11051736,5485,0,1757582638,13127.148624579997,29489.57920542,53302.8427572 2025-09-11,09:24:00.000,254,11051717,5884,0,1757582639,13127.087997789997,32258.414027249994,53302.856731440006 2025-09-11,09:24:01.000,254,11051613,6084,0,1757582640,13127.067788859997,33181.469404229996,53302.75891176001 2025-09-11,09:24:02.000,254,11051692,5884,0,1757582641,13127.114943029992,29489.529861510004,53302.75891176001 2025-09-11,09:24:03.000,254,11051660,5805,0,1757582642,13127.081261480002,26720.765530980003,53302.689040560006 2025-09-11,09:24:04.000,254,11051605,5884,0,1757582643,13127.074525169992,28105.16531907,53302.6331436 2025-09-11,09:24:05.000,254,11051631,5965,0,1757582644,13127.141888270002,29028.086762580002,53302.69602768 2025-09-11,09:24:06.000,254,11051779,6005,0,1757582645,13127.087997789997,26720.77962924,53302.549298160004 2025-09-11,09:24:07.000,254,11051660,5565,0,1757582646,13127.114943029992,25797.773596169995,53302.549298160004 2025-09-11,09:24:08.000,254,11051657,6205,0,1757582647,13127.087997789997,30412.65572979,53302.49340120001 2025-09-11,09:24:09.000,254,11051622,5605,0,1757582648,13127.054316239992,25336.457381579996,53302.47942696 2025-09-11,09:24:10.000,254,11051776,5645,0,1757582649,13127.034107309992,28566.904481460006,53302.43051712 2025-09-11,09:24:11.000,254,11051630,5765,0,1757582650,13127.054316239992,24875.09182308,53302.381607280004 2025-09-11,09:24:12.000,254,11051608,5485,0,1757582651,13127.007162069996,28567.094807970003,53302.3885944 2025-09-11,09:24:13.000,254,11051623,6324,0,1757582652,13126.980216830001,35027.75638644,53302.36064592 2025-09-11,09:24:14.000,254,11051597,6084,0,1757582653,13126.973480519991,25797.978020940005,53302.36064592 2025-09-11,09:24:15.000,254,11051739,6084,0,1757582654,13126.966744209996,30412.80376152,53302.248852 2025-09-11,09:24:16.000,254,11051627,5884,0,1757582655,13126.973480519991,35027.78458296,53302.32571032001 2025-09-11,09:24:17.000,254,11051614,5765,0,1757582656,13126.939798970001,26259.632593770002,53302.248852 2025-09-11,09:24:18.000,254,11051804,5565,0,1757582657,13126.919590040001,30874.528825650006,53302.19994216 2025-09-11,09:24:19.000,254,11051666,5605,0,1757582658,13126.906117419996,26721.146183999997,53302.185967920006 2025-09-11,09:24:20.000,254,11051626,5965,0,1757582659,13126.912853729991,27644.293199670006,53302.15103232 2025-09-11,09:24:21.000,254,11051683,5965,0,1757582660,13126.885908489996,25336.859181990003,53302.13007096 2025-09-11,09:24:22.000,254,11051788,5325,0,1757582661,13126.852226939991,31336.289135429994,53302.01128992001 2025-09-11,09:24:23.000,254,11051665,5965,0,1757582662,13126.845490629996,25337.000164590005,53301.997315680004 2025-09-11,09:24:24.000,254,11051759,6045,0,1757582663,13126.77139121999,32259.231726330006,53302.03923840001 2025-09-11,09:24:25.000,254,11051699,6205,0,1757582664,13126.73097335999,33182.343496350004,53301.99032856001 2025-09-11,09:24:26.000,254,11051790,5485,0,1757582665,13126.69729181,26721.414050940002,53301.91347024 2025-09-11,09:24:27.000,254,11051616,5765,0,1757582666,13126.69055549999,27182.90649378,53301.89250888001 2025-09-11,09:24:28.000,254,11051731,6005,0,1757582667,13126.60971977999,32259.281070240002,53301.89250888001 2025-09-11,09:24:29.000,254,11051650,5645,0,1757582668,13126.56930191999,27183.005181600005,53301.90648312 2025-09-11,09:24:30.000,254,11051660,5405,0,1757582669,13126.59624716,29029.003149480006,53301.82263768001 2025-09-11,09:24:31.000,254,11051587,6205,0,1757582670,13126.58951084999,26721.562082670003,53301.850586160006 2025-09-11,09:24:32.000,254,11051677,5925,0,1757582671,13126.582774539995,31336.408970639997,53301.87154752001 2025-09-11,09:24:33.000,254,11051655,6124,0,1757582672,13126.57603823,31797.950757390005,53301.67590816001 2025-09-11,09:24:34.000,254,11051635,6245,0,1757582673,13126.47499358,27644.659754430002,53301.661933920004 2025-09-11,09:24:35.000,254,11051649,6124,0,1757582674,13126.434575719999,27644.716147469997,53301.64795968 2025-09-11,09:24:36.000,254,11051710,5405,0,1757582675,13126.259431659993,30874.972920839995,53301.65494680001 2025-09-11,09:24:37.000,254,11051666,5565,0,1757582676,13126.185332249988,32259.379758060008,53301.57808848 2025-09-11,09:24:38.000,254,11051541,6045,0,1757582677,13126.151650699998,30875.022264750005,53301.65494680001 2025-09-11,09:24:39.000,254,11051676,5725,0,1757582678,13126.097760219993,29952.13606689,53301.52917864 2025-09-11,09:24:40.000,254,11051680,5605,0,1757582679,13126.111232839998,28567.651689239996,53301.52219152 2025-09-11,09:24:41.000,254,11051647,6245,0,1757582680,13126.037133429993,29952.248852970006,53301.396423360005 2025-09-11,09:24:42.000,254,11051744,5725,0,1757582681,13126.016924499992,30413.818836239996,53301.40341048 2025-09-11,09:24:43.000,254,11051706,5845,0,1757582682,13126.070814979998,30413.847032759993,53301.38943624001 2025-09-11,09:24:44.000,254,11051701,6045,0,1757582683,13126.010188189997,31798.408950840007,53301.40341048 2025-09-11,09:24:45.000,254,11051646,5565,0,1757582684,13126.043869740002,27183.512718960003,53301.20777112 2025-09-11,09:24:46.000,254,11051796,5605,0,1757582685,13125.942825090002,31798.33141041,53301.33353928 2025-09-11,09:24:47.000,254,11051704,5405,0,1757582686,13125.922616160002,30875.353573860004,53301.31257792 2025-09-11,09:24:48.000,254,11051649,6084,0,1757582687,13125.963034020002,29490.911490989994,53301.158861280004 2025-09-11,09:24:49.000,254,11051763,6245,0,1757582688,13125.922616160002,27644.941719630006,53301.1658484 2025-09-11,09:24:50.000,254,11051659,5965,0,1757582689,13125.915879849992,31798.32436128,53301.20078400001 2025-09-11,09:24:51.000,254,11051679,6084,0,1757582690,13125.902407230002,32259.753361950003,53301.17283552001 2025-09-11,09:24:52.000,254,11051626,5525,0,1757582691,13125.922616160002,28106.420064210004,53301.061041600005 2025-09-11,09:24:53.000,254,11051769,6124,0,1757582692,13125.915879849992,34105.80067374,53301.03309312001 2025-09-11,09:24:54.000,254,11051752,5884,0,1757582693,13125.929352469997,32259.887295420005,53301.01911888 2025-09-11,09:24:55.000,254,11051659,6045,0,1757582694,13125.868725679997,30414.051457530004,53300.93527344001 2025-09-11,09:24:56.000,254,11051773,5884,0,1757582695,13125.875461989992,29491.108866630006,53300.87238936 2025-09-11,09:24:57.000,254,11051749,6245,0,1757582696,13125.801362580001,32259.93663933,53300.94924768 2025-09-11,09:24:58.000,254,11051671,6165,0,1757582697,13125.680109,25337.761470629994,53300.9212992 2025-09-11,09:24:59.000,254,11051749,6084,0,1757582698,13125.707054239996,33644.49855741,53300.91431208001 2025-09-11,09:25:00.000,254,11051710,5565,0,1757582699,13125.63969114,33183.069556739996,53300.90732496 2025-09-11,09:25:01.000,254,11051667,6045,0,1757582700,13125.57906435,34106.13198285,53300.90033784 2025-09-11,09:25:02.000,254,11051679,6165,0,1757582701,13125.59253696999,27183.829929810003,53300.80950528 2025-09-11,09:25:03.000,254,11051687,6284,0,1757582702,13125.55211910999,25799.3314539,53300.70469848 2025-09-11,09:25:04.000,254,11051752,5285,0,1757582703,13125.55885542,29491.306242270002,53300.66277576 2025-09-11,09:25:05.000,254,11051714,5684,0,1757582704,13125.632954829991,25799.401945200007,53300.7116856 2025-09-11,09:25:06.000,254,11051486,5605,0,1757582705,13125.653163759991,35029.28604765001,53300.69771136001 2025-09-11,09:25:07.000,254,11051773,6045,0,1757582706,13125.680109,35952.29208072,53300.64880152001 2025-09-11,09:25:08.000,254,11051706,5605,0,1757582707,13125.727263169996,25799.655713879998,53300.676750000006 2025-09-11,09:25:09.000,254,11051745,6124,0,1757582708,13125.727263169996,27184.048452839997,53300.620853039996 2025-09-11,09:25:10.000,254,11051684,5725,0,1757582709,13125.747472099996,28568.617420049995,53300.59290456 2025-09-11,09:25:11.000,254,11051833,6045,0,1757582710,13125.794626269992,34106.491488479995,53300.57893032001 2025-09-11,09:25:12.000,254,11051732,5485,0,1757582711,13125.814835199992,32260.59925755,53300.62784016001 2025-09-11,09:25:13.000,254,11051607,6165,0,1757582712,13125.888934609997,31799.198453400008,53300.53002048001 2025-09-11,09:25:14.000,254,11051785,5925,0,1757582713,13125.909143539997,26261.2609428,53300.509059120006 2025-09-11,09:25:15.000,254,11051637,5805,0,1757582714,13125.942825090002,29491.870172669995,53300.557968960005 2025-09-11,09:25:16.000,254,11051680,5605,0,1757582715,13126.003451880002,27184.259926740007,53300.58591744 2025-09-11,09:25:17.000,254,11051659,6365,0,1757582716,13126.064078670002,30414.770468789997,53300.58591744 2025-09-11,09:25:18.000,254,11051701,6084,0,1757582717,13126.064078670002,27184.450253250005,53300.5370076 2025-09-11,09:25:19.000,254,11051683,6084,0,1757582718,13126.057342359993,22569.652709190006,53300.606878800005 2025-09-11,09:25:20.000,254,11051670,5605,0,1757582719,13126.104496530003,28569.110859149994,53300.56495608 2025-09-11,09:25:21.000,254,11051681,5884,0,1757582720,13126.124705460003,32722.648581660003,53300.557968960005 2025-09-11,09:25:22.000,254,11051743,6245,0,1757582721,13126.131441769998,30876.636515520004,53300.52303336 2025-09-11,09:25:23.000,254,11051699,5965,0,1757582722,13126.091023909998,33645.78149907,53300.59290456 2025-09-11,09:25:24.000,254,11051529,6245,0,1757582723,13126.111232839998,26723.296168650006,53300.488097760004 2025-09-11,09:25:25.000,254,11051627,5965,0,1757582724,13126.064078670002,27184.929594090005,53300.47412352 2025-09-11,09:25:26.000,254,11051724,5645,0,1757582725,13126.043869740002,29954.004086340006,53300.57893032001 2025-09-11,09:25:27.000,254,11051713,6124,0,1757582726,13126.124705460003,26261.965855799994,53300.4671364 2025-09-11,09:25:28.000,254,11051691,5845,0,1757582727,13126.070814979998,29030.920512840006,53300.55098184001 2025-09-11,09:25:29.000,254,11051649,5965,0,1757582728,13126.138178079993,36876.44712198,53300.47412352 2025-09-11,09:25:30.000,254,11051726,5445,0,1757582729,13126.064078670002,29954.06047938,53300.49508488 2025-09-11,09:25:31.000,254,11051682,5405,0,1757582730,13125.996715569992,29031.096741090005,53300.52303336 2025-09-11,09:25:32.000,254,11051675,6124,0,1757582731,13126.043869740002,33184.44413709,53300.4671364 2025-09-11,09:25:34.000,254,11051644,5645,0,1757582733,13126.097760219993,28569.51265956,53300.55098184001 2025-09-11,09:25:35.000,254,11051775,6084,0,1757582734,13126.158387009993,29492.582134800003,53300.48111064001 2025-09-11,09:25:36.000,254,11051495,6005,0,1757582735,13126.171859629998,25800.656690339994,53300.5370076 2025-09-11,09:25:37.000,254,11051630,5565,0,1757582736,13126.219013799993,27646.675805609993,53300.52303336 2025-09-11,09:25:38.000,254,11051552,5684,0,1757582737,13126.219013799993,23954.715115500003,53300.50207200001 2025-09-11,09:25:39.000,254,11051675,6045,0,1757582738,13126.299849519994,31800.171233340006,53300.52303336 2025-09-11,09:25:40.000,254,11051660,5645,0,1757582739,13126.367212619989,32261.839904430002,53300.5370076 2025-09-11,09:25:41.000,254,11051629,5845,0,1757582740,13126.380685239994,29954.342444580005,53300.46014928001 2025-09-11,09:25:42.000,254,11051692,5205,0,1757582741,13126.44804833999,25339.382770530006,53300.55098184001 2025-09-11,09:25:43.000,254,11051666,5605,0,1757582742,13126.5558293,30877.32028113,53300.509059120006 2025-09-11,09:25:44.000,254,11051730,5725,0,1757582743,13126.57603823,31338.76338006,53300.56495608 2025-09-11,09:25:45.000,254,11051690,5445,0,1757582744,13126.63666502,29492.828854349995,53300.63482728 2025-09-11,09:25:46.000,254,11051710,5765,0,1757582745,13126.643401329995,32261.811707910005,53300.63482728 2025-09-11,09:25:47.000,254,11051756,5684,0,1757582746,13126.643401329995,28108.499557560004,53300.55098184001 2025-09-11,09:25:48.000,254,11051731,6165,0,1757582747,13126.62992870999,33184.82479011,53300.620853039996 2025-09-11,09:25:49.000,254,11051773,6124,0,1757582748,13126.63666502,28569.942656490006,53300.50207200001 2025-09-11,09:25:50.000,254,11051656,5405,0,1757582749,13126.60971977999,27185.500573619996,53300.58591744 2025-09-11,09:25:51.000,254,11051652,5765,0,1757582750,13126.62992870999,28108.478410170006,53300.557968960005 2025-09-11,09:25:52.000,254,11051704,5565,0,1757582751,13126.643401329995,30877.545853289994,53300.57893032001 2025-09-11,09:25:53.000,254,11051783,6045,0,1757582752,13126.683819189995,28569.984951270002,53300.6418144 2025-09-11,09:25:54.000,254,11051663,6284,0,1757582753,13126.643401329995,29954.462279789994,53300.57893032001 2025-09-11,09:25:55.000,254,11051711,6165,0,1757582754,13126.67708288,24877.960818990003,53300.62784016001 2025-09-11,09:25:56.000,254,11051803,6084,0,1757582755,13126.704028119995,27646.93662342,53300.56495608 2025-09-11,09:25:57.000,254,11051753,6284,0,1757582756,13126.67034656999,27647.049409500003,53300.57893032001 2025-09-11,09:25:58.000,254,11051743,6005,0,1757582757,13126.67034656999,34569.443101230005,53300.53002048001 2025-09-11,09:25:59.000,254,11051650,5445,0,1757582758,13126.61645609,29954.652606300006,53300.52303336 2025-09-11,09:26:00.000,254,11051657,6205,0,1757582759,13126.60971977999,23955.21560373,53300.48111064001 2025-09-11,09:26:01.000,254,11051683,6124,0,1757582760,13126.602983469995,33646.634443799994,53300.49508488 2025-09-11,09:26:02.000,254,11051781,6205,0,1757582761,13126.67708288,29493.202458240004,53300.52303336 2025-09-11,09:26:03.000,254,11051788,5725,0,1757582762,13126.73097335999,30416.145049140003,53300.50207200001 2025-09-11,09:26:04.000,254,11051642,5765,0,1757582763,13126.764654909995,31339.11583656,53300.46014928001 2025-09-11,09:26:05.000,254,11051668,5765,0,1757582764,13126.852226939991,29954.7230976,53300.390278080005 2025-09-11,09:26:06.000,254,11051725,6084,0,1757582765,13126.865699559996,32262.17121354,53300.47412352 2025-09-11,09:26:07.000,254,11051738,5565,0,1757582766,13126.865699559996,27647.267932529998,53300.43220080001 2025-09-11,09:26:08.000,254,11051788,5565,0,1757582767,13126.825281699996,23032.29416022,53300.44617504 2025-09-11,09:26:09.000,254,11051848,5605,0,1757582768,13126.825281699996,29954.87112933,53300.36931672 2025-09-11,09:26:10.000,254,11051694,5565,0,1757582769,13126.89938111,33646.89526161,53300.46014928001 2025-09-11,09:26:11.000,254,11051688,5684,0,1757582770,13126.912853729991,35031.42898317,53300.40425232 2025-09-11,09:26:12.000,254,11051747,6005,0,1757582771,13127.007162069996,29954.962768020006,53300.36931672 2025-09-11,09:26:13.000,254,11051698,5765,0,1757582772,13127.087997789997,30416.419965210007,53300.42521368 2025-09-11,09:26:14.000,254,11051727,6045,0,1757582773,13127.094734099992,29954.955718890007,53300.4671364 2025-09-11,09:26:15.000,254,11051840,5605,0,1757582774,13127.101470410002,26262.917488349995,53300.36931672 2025-09-11,09:26:16.000,254,11051629,6324,0,1757582775,13127.108206719997,29955.04735758,53300.47412352 2025-09-11,09:26:17.000,254,11051702,5605,0,1757582776,13127.162097200002,29032.034275380007,53300.42521368 2025-09-11,09:26:18.000,254,11051742,5565,0,1757582777,13127.121679340002,28570.668716879998,53300.3972652 2025-09-11,09:26:19.000,254,11051718,5525,0,1757582778,13127.236196609992,25340.137027439996,53300.36232960001 2025-09-11,09:26:20.000,254,11051739,6324,0,1757582779,13127.236196609992,27186.226634010003,53300.36232960001 2025-09-11,09:26:21.000,254,11051693,6084,0,1757582780,13127.209251369997,31339.947633899996,53300.36931672 2025-09-11,09:26:22.000,254,11051762,5485,0,1757582781,13127.263141850002,28570.97182947,53300.390278080005 2025-09-11,09:26:23.000,254,11051775,5884,0,1757582782,13127.209251369997,34108.99392963,53300.453162159996 2025-09-11,09:26:24.000,254,11051628,5884,0,1757582783,13127.263141850002,29032.555911000003,53300.42521368 2025-09-11,09:26:25.000,254,11051724,5765,0,1757582784,13127.242932920002,31340.095665629997,53300.41822656 2025-09-11,09:26:26.000,254,11051734,5565,0,1757582785,13127.276614469993,26263.50256614,53300.35534248 2025-09-11,09:26:27.000,254,11051653,5925,0,1757582786,13127.283350780002,29955.50555103,53300.37630384 2025-09-11,09:26:28.000,254,11051766,5645,0,1757582787,13127.357450189993,30878.58912453,53300.33438112001 2025-09-11,09:26:29.000,254,11051734,5565,0,1757582788,13127.370922809998,34109.106715710004,53300.27848416 2025-09-11,09:26:30.000,254,11051774,5684,0,1757582789,13127.384395429988,28109.535779669997,53300.36931672 2025-09-11,09:26:31.000,254,11051720,5684,0,1757582790,13127.424813289988,31340.07451824,53300.439187920005 2025-09-11,09:26:32.000,254,11051699,6124,0,1757582791,13127.404604359988,33186.135928289994,53300.34835536 2025-09-11,09:26:33.000,254,11051697,6084,0,1757582792,13127.424813289988,29955.576042329994,53300.34835536 2025-09-11,09:26:35.000,254,11051598,5765,0,1757582794,13127.512385319998,29955.66768102,53300.327394 2025-09-11,09:26:36.000,254,11051660,5565,0,1757582795,13127.579748419994,28109.585123580007,53300.285471279996 2025-09-11,09:26:37.000,254,11051653,6084,0,1757582796,13127.599957349994,29494.111796009995,53300.31341976001 2025-09-11,09:26:38.000,254,11051745,5845,0,1757582797,13127.640375209994,30878.61732105,53300.29245840001 2025-09-11,09:26:39.000,254,11051742,5485,0,1757582798,13127.674056759999,30878.638468439996,53300.390278080005 2025-09-11,09:26:40.000,254,11051633,6045,0,1757582799,13127.721210929994,24879.10982718,53300.390278080005 2025-09-11,09:26:41.000,254,11051756,5684,0,1757582800,13127.70773830999,32263.270877820003,53300.42521368 2025-09-11,09:26:42.000,254,11051641,6084,0,1757582801,13127.73468355,33647.76230459999,53300.453162159996 2025-09-11,09:26:43.000,254,11051648,5725,0,1757582802,13127.69426569,34570.817681579996,53300.41123944001 2025-09-11,09:26:44.000,254,11051741,6084,0,1757582803,13127.781837719995,23956.16723628,53300.41123944001 2025-09-11,09:26:45.000,254,11051705,6324,0,1757582804,13127.80878295999,28571.218549020006,53300.44617504 2025-09-11,09:26:46.000,254,11051708,5765,0,1757582805,13127.862673439995,31340.243697359998,53300.43220080001 2025-09-11,09:26:47.000,254,11051725,6045,0,1757582806,13127.903091299995,28109.690860529998,53300.44617504 2025-09-11,09:26:48.000,254,11051724,5605,0,1757582807,13127.93003653999,31340.159107800006,53300.488097760004 2025-09-11,09:26:49.000,254,11051617,6245,0,1757582808,13127.93677285,27186.642532679994,53300.3972652 2025-09-11,09:26:50.000,254,11051732,5405,0,1757582809,13127.95698178,24417.582138690006,53300.49508488 2025-09-11,09:26:51.000,254,11051685,5925,0,1757582810,13127.963718089995,29955.66063189,53300.52303336 2025-09-11,09:26:52.000,254,11051719,5925,0,1757582811,13127.963718089995,27648.064484219998,53300.46014928001 2025-09-11,09:26:53.000,254,11051650,5405,0,1757582812,13127.93677285,29955.695877539998,53300.42521368 2025-09-11,09:26:54.000,254,11051669,6124,0,1757582813,13127.95024546999,27186.720073110002,53300.51604624 2025-09-11,09:26:55.000,254,11051581,6045,0,1757582814,13127.97045439999,28571.317236839997,53300.509059120006 2025-09-11,09:26:56.000,254,11051713,6005,0,1757582815,13127.963718089995,30878.807647559996,53300.41822656 2025-09-11,09:26:57.000,254,11051558,5605,0,1757582816,13128.004135949996,37801.377567539996,53300.55098184001 2025-09-11,09:26:58.000,254,11051606,5605,0,1757582817,13127.99739964,30417.343401239996,53300.46014928001 2025-09-11,09:26:59.000,254,11051684,5605,0,1757582818,13127.97045439999,29955.731123189995,53300.509059120006 2025-09-11,09:27:00.000,254,11051650,5645,0,1757582819,13127.983927019995,32263.200386519995,53300.453162159996 2025-09-11,09:27:01.000,254,11051739,5965,0,1757582820,13128.024344879996,27186.75531876,53300.44617504 2025-09-11,09:27:02.000,254,11051581,6165,0,1757582821,13128.084971669996,34109.44507395,53300.54399472 2025-09-11,09:27:03.000,254,11051715,6124,0,1757582822,13128.004135949996,29032.774434029998,53300.439187920005 2025-09-11,09:27:04.000,254,11051607,6045,0,1757582823,13128.09844429,33647.966729370004,53300.3972652 2025-09-11,09:27:05.000,254,11051733,6124,0,1757582824,13128.09844429,31802.00400714,53300.390278080005 2025-09-11,09:27:06.000,254,11051687,6084,0,1757582825,13128.179280010001,28109.944629210004,53300.44617504 2025-09-11,09:27:07.000,254,11051549,6045,0,1757582826,13128.138862150001,34109.49441786,53300.509059120006 2025-09-11,09:27:08.000,254,11051763,5845,0,1757582827,13128.260115730001,29955.991941,53300.3972652 2025-09-11,09:27:09.000,254,11051708,5684,0,1757582828,13128.206225249996,33648.0442698,53300.36931672 2025-09-11,09:27:10.000,254,11051799,5884,0,1757582829,13128.212961559992,31340.575006469997,53300.47412352 2025-09-11,09:27:11.000,254,11051719,6045,0,1757582830,13128.212961559992,26263.97485785,53300.439187920005 2025-09-11,09:27:12.000,254,11051716,5765,0,1757582831,13128.172543699991,29494.569989459997,53300.43220080001 2025-09-11,09:27:13.000,254,11051622,5485,0,1757582832,13128.172543699991,30417.59716992,53300.509059120006 2025-09-11,09:27:14.000,254,11051707,6245,0,1757582833,13128.132125839991,34571.1278433,53300.439187920005 2025-09-11,09:27:15.000,254,11051696,5845,0,1757582834,13128.152334769991,28571.704938990006,53300.5370076 2025-09-11,09:27:16.000,254,11051682,5765,0,1757582835,13128.091707979991,29956.175218379998,53300.54399472 2025-09-11,09:27:17.000,254,11051720,5684,0,1757582836,13128.145598459996,26264.066496540006,53300.488097760004 2025-09-11,09:27:18.000,254,11051636,5365,0,1757582837,13128.145598459996,28110.036267899995,53300.509059120006 2025-09-11,09:27:19.000,254,11051570,5565,0,1757582838,13128.11865322,30417.498482099996,53300.53002048001 2025-09-11,09:27:20.000,254,11051709,5884,0,1757582839,13128.199488940001,29956.055383169994,53300.4671364 2025-09-11,09:27:21.000,254,11051691,6045,0,1757582840,13128.192752629991,35032.620286139994,53300.48111064001 2025-09-11,09:27:22.000,254,11051583,5884,0,1757582841,13128.179280010001,27186.994989180006,53300.488097760004 2025-09-11,09:27:23.000,254,11051540,5565,0,1757582842,13128.212961559992,30417.547826010006,53300.54399472 2025-09-11,09:27:24.000,254,11051737,6284,0,1757582843,13128.226434179996,30417.653562959997,53300.46014928001 2025-09-11,09:27:25.000,254,11051803,6165,0,1757582844,13128.226434179996,28571.60625117,53300.557968960005 2025-09-11,09:27:26.000,254,11051726,5605,0,1757582845,13128.280324660001,35494.225515059996,53300.509059120006 2025-09-11,09:27:27.000,254,11051736,5725,0,1757582846,13128.320742520002,26264.031250889995,53300.557968960005 2025-09-11,09:27:28.000,254,11051691,6084,0,1757582847,13128.361160380002,28571.655595079996,53300.54399472 2025-09-11,09:27:29.000,254,11051713,6205,0,1757582848,13128.381369310002,30417.695857740007,53300.56495608 2025-09-11,09:27:30.000,254,11051676,5725,0,1757582849,13128.462205030002,25341.004070430005,53300.51604624 2025-09-11,09:27:31.000,254,11051652,5884,0,1757582850,13128.576722299993,24417.948693450002,53300.61386592 2025-09-11,09:27:32.000,254,11051704,5684,0,1757582851,13128.563249680003,31340.638448640006,53300.66976288001 2025-09-11,09:27:33.000,254,11051658,5485,0,1757582852,13128.603667539988,28571.726086380004,53300.62784016001 2025-09-11,09:27:34.000,254,11051702,5565,0,1757582853,13128.617140159993,23956.625429730004,53300.71867272001 2025-09-11,09:27:35.000,254,11051718,5525,0,1757582854,13128.596931229993,27187.262856119996,53300.7116856 2025-09-11,09:27:36.000,254,11051746,5445,0,1757582855,13128.664294329988,24879.821789309994,53300.7815568 2025-09-11,09:27:37.000,254,11051733,6005,0,1757582856,13128.677766949993,29494.795561620005,53300.76059544 2025-09-11,09:27:38.000,254,11051684,5684,0,1757582857,13128.677766949993,31340.962708620005,53300.75360832 2025-09-11,09:27:39.000,254,11051668,5565,0,1757582858,13128.711448499998,27648.83988852,53300.774569680005 2025-09-11,09:27:40.000,254,11051609,6245,0,1757582859,13128.718184809994,28110.346429619996,53300.76059544 2025-09-11,09:27:41.000,254,11051682,5405,0,1757582860,13128.704712189989,28571.93051115,53300.80251816 2025-09-11,09:27:42.000,254,11051625,5965,0,1757582861,13128.765338979989,29956.421937930005,53300.80251816 2025-09-11,09:27:43.000,254,11051729,6165,0,1757582862,13128.785547909989,28110.353478749996,53300.788543919996 2025-09-11,09:27:44.000,254,11051703,6005,0,1757582863,13128.839438389994,29494.978839000003,53300.844440880006 2025-09-11,09:27:45.000,254,11051735,6045,0,1757582864,13128.805756839989,25803.053394539995,53300.87238936 2025-09-11,09:27:46.000,254,11051700,5485,0,1757582865,13128.812493149999,26264.60927955,53300.83046664 2025-09-11,09:27:47.000,254,11051711,6084,0,1757582866,13128.785547909989,29956.675706609996,53300.83745376001 2025-09-11,09:27:48.000,254,11051773,5965,0,1757582867,13128.724921119989,29956.668657479997,53300.851428 2025-09-11,09:27:49.000,254,11051737,6124,0,1757582868,13128.805756839989,27649.065460679994,53300.87937648 2025-09-11,09:27:50.000,254,11051629,6084,0,1757582869,13128.90680148999,25803.053394539995,53300.88636360001 2025-09-11,09:27:51.000,254,11051766,5485,0,1757582870,13128.879856249994,29495.00703552,53300.9212992 2025-09-11,09:27:52.000,254,11051775,5965,0,1757582871,13128.940483039994,30418.217493360004,53300.90732496 2025-09-11,09:27:53.000,254,11051732,5605,0,1757582872,13129.00784613999,27649.121853720004,53300.956234799996 2025-09-11,09:27:54.000,254,11051637,5884,0,1757582873,13129.04826399999,29033.72606658,53300.93527344001 2025-09-11,09:27:55.000,254,11051640,5765,0,1757582874,13129.13583603,29033.754263099996,53300.93527344001 2025-09-11,09:27:56.000,254,11051801,6045,0,1757582875,13129.142572339995,23034.07759011,53300.97719616 2025-09-11,09:27:57.000,254,11051653,5845,0,1757582876,13129.20993543999,32264.377591230004,53300.97719616 2025-09-11,09:27:58.000,254,11051520,5684,0,1757582877,13129.20993543999,31802.934492300003,53300.97719616 2025-09-11,09:27:59.000,254,11051615,6245,0,1757582878,13129.33792533,33187.552803419996,53301.026106 2025-09-11,09:28:00.000,254,11051660,5445,0,1757582879,13129.351397949991,29957.028163109993,53301.109951440005 2025-09-11,09:28:01.000,254,11051678,5525,0,1757582880,13129.438969980001,29956.901278770005,53301.11693856 2025-09-11,09:28:02.000,254,11051656,5725,0,1757582881,13129.499596770002,23034.282014879995,53301.123925679996 2025-09-11,09:28:03.000,254,11051794,5805,0,1757582882,13129.506333079997,23034.303162270007,53301.10296432001 2025-09-11,09:28:04.000,254,11051769,6165,0,1757582883,13129.580432490002,25342.01209602,53301.228732480005 2025-09-11,09:28:05.000,254,11051636,5884,0,1757582884,13129.614114039992,25341.906359069995,53301.14488704 2025-09-11,09:28:06.000,254,11051602,5645,0,1757582885,13129.647795589997,29495.47932723,53301.24270672 2025-09-11,09:28:07.000,254,11051593,6165,0,1757582886,13129.668004519997,29495.563916789994,53301.24270672 2025-09-11,09:28:08.000,254,11051532,5765,0,1757582887,13129.688213449997,28111.001998709995,53301.20078400001 2025-09-11,09:28:09.000,254,11051713,6084,0,1757582888,13129.721895000002,27187.995965640002,53301.27065520001 2025-09-11,09:28:10.000,254,11051634,5605,0,1757582889,13129.755576549993,28111.128883049998,53301.31956504001 2025-09-11,09:28:11.000,254,11051751,5884,0,1757582890,13129.789258099998,28111.11478479,53301.25668096 2025-09-11,09:28:12.000,254,11051709,6245,0,1757582891,13129.843148579988,35033.67765564,53301.36847488001 2025-09-11,09:28:13.000,254,11051615,6045,0,1757582892,13129.856621199993,29495.64145722,53301.31956504001 2025-09-11,09:28:14.000,254,11051648,5684,0,1757582893,13129.923984299989,26264.989932569995,53301.45232032 2025-09-11,09:28:15.000,254,11051554,5684,0,1757582894,13129.957665849994,26726.496473670006,53301.43834608001 2025-09-11,09:28:16.000,254,11051671,6165,0,1757582895,13129.923984299989,30418.56994986,53301.4103976 2025-09-11,09:28:17.000,254,11051714,5645,0,1757582896,13129.964402159989,29034.04327743,53301.40341048 2025-09-11,09:28:18.000,254,11051709,5965,0,1757582897,13130.004820019989,31341.67467075,53301.515204400006 2025-09-11,09:28:19.000,254,11051764,5565,0,1757582898,13130.018292639994,29957.13390006,53301.50123016 2025-09-11,09:28:20.000,254,11051721,6045,0,1757582899,13130.04523787999,28111.12183392,53301.494243040004 2025-09-11,09:28:21.000,254,11051769,6005,0,1757582900,13130.031765259999,27649.417917180006,53301.52917864 2025-09-11,09:28:22.000,254,11051800,5565,0,1757582901,13130.06544680999,25341.913408199995,53301.60603696001 2025-09-11,09:28:23.000,254,11051690,5565,0,1757582902,13130.06544680999,26726.468277149994,53301.64097256 2025-09-11,09:28:24.000,254,11051682,5405,0,1757582903,13130.16649145999,33187.67263863,53301.69686952 2025-09-11,09:28:25.000,254,11051662,5725,0,1757582904,13130.23385456,29033.965737000006,53301.626998319996 2025-09-11,09:28:26.000,254,11051675,6045,0,1757582905,13130.321426589995,29956.95767181,53301.661933920004 2025-09-11,09:28:27.000,254,11051680,5565,0,1757582906,13130.321426589995,29957.176194839994,53301.77372784001 2025-09-11,09:28:28.000,254,11051732,5725,0,1757582907,13130.321426589995,29034.05032656,53301.76674072 2025-09-11,09:28:29.000,254,11051655,5965,0,1757582908,13130.301217659995,29034.18426003,53301.69686952 2025-09-11,09:28:30.000,254,11051646,5445,0,1757582909,13130.361844449995,29034.149014380004,53301.76674072 2025-09-11,09:28:31.000,254,11051722,5645,0,1757582910,13130.402262309995,32264.680703820006,53301.89250888001 2025-09-11,09:28:32.000,254,11051701,6045,0,1757582911,13130.37531707,26265.10976778,53301.72481800001 2025-09-11,09:28:33.000,254,11051694,5565,0,1757582912,13130.35510814,26265.08157126,53301.83661192 2025-09-11,09:28:34.000,254,11051702,5525,0,1757582913,13130.40899861999,31341.702867269996,53301.91347024 2025-09-11,09:28:35.000,254,11051688,5845,0,1757582914,13130.33489921,32726.20134318,53301.84359904001 2025-09-11,09:28:36.000,254,11051720,5684,0,1757582915,13130.30795396999,26726.55991584,53301.89250888001 2025-09-11,09:28:37.000,254,11051729,6165,0,1757582916,13130.36858075999,29033.993933520003,53301.97635432 2025-09-11,09:28:38.000,254,11051705,6205,0,1757582917,13130.402262309995,32264.673654690007,53301.8645604 2025-09-11,09:28:39.000,254,11051717,6205,0,1757582918,13130.442680169996,30418.605195509997,53302.046225520004 2025-09-11,09:28:40.000,254,11051771,6084,0,1757582919,13130.382053379995,30418.661588550007,53301.87154752001 2025-09-11,09:28:41.000,254,11051639,6165,0,1757582920,13130.46962540999,31803.089573160003,53301.948405840005 2025-09-11,09:28:42.000,254,11051718,5725,0,1757582921,13130.47636172,28110.93855654,53301.98334144 2025-09-11,09:28:43.000,254,11051751,6084,0,1757582922,13130.47636172,28110.889212630005,53301.99032856001 2025-09-11,09:28:44.000,254,11051716,5565,0,1757582923,13130.44941647999,28572.58608024,53302.018277040006 2025-09-11,09:28:45.000,254,11051689,6324,0,1757582924,13130.442680169996,24418.900326000003,53301.96238008 2025-09-11,09:28:46.000,254,11051721,6005,0,1757582925,13130.489834339991,23034.39480096,53302.03225128 2025-09-11,09:28:47.000,254,11051748,5645,0,1757582926,13130.43594386,32726.130851880007,53302.046225520004 2025-09-11,09:28:48.000,254,11051623,6084,0,1757582927,13130.422471239996,29956.95062268,53301.997315680004 2025-09-11,09:28:49.000,254,11051725,6005,0,1757582928,13130.36858075999,29956.96472094,53302.08116112 2025-09-11,09:28:50.000,254,11051762,5645,0,1757582929,13130.38878968999,32264.525622960005,53302.05321264 2025-09-11,09:28:51.000,254,11051581,6165,0,1757582930,13130.36858075999,30418.386672480003,53302.067186880005 2025-09-11,09:28:52.000,254,11051643,6084,0,1757582931,13130.44941647999,33649.00295148,53302.046225520004 2025-09-11,09:28:53.000,254,11051777,6245,0,1757582932,13130.483098029996,25341.765376469993,53302.03923840001 2025-09-11,09:28:54.000,254,11051655,5925,0,1757582933,13130.422471239996,27649.32627849,53302.067186880005 2025-09-11,09:28:55.000,254,11051727,5925,0,1757582934,13130.45615279,31341.470245980003,53302.08814824001 2025-09-11,09:28:56.000,254,11051698,5684,0,1757582935,13130.442680169996,27187.840884780002,53302.17898080001 2025-09-11,09:28:57.000,254,11051780,5645,0,1757582936,13130.44941647999,26264.863048230007,53302.08814824001 2025-09-11,09:28:58.000,254,11051684,5805,0,1757582937,13130.44941647999,28572.529687200004,53302.12308384 2025-09-11,09:28:59.000,254,11051726,5765,0,1757582938,13130.442680169996,29034.000982650003,53302.165006560004 2025-09-11,09:29:00.000,254,11051767,6205,0,1757582939,13130.42920754999,30880.03419618,53302.116096720005 2025-09-11,09:29:01.000,254,11051586,5405,0,1757582940,13130.44941647999,32726.067409709998,53302.01128992001 2025-09-11,09:29:02.000,254,11051745,6165,0,1757582941,13130.47636172,29957.035212240007,53302.05321264 2025-09-11,09:29:03.000,254,11051710,5485,0,1757582942,13130.53698851,31341.470245980003,53302.13705808001 2025-09-11,09:29:04.000,254,11051727,6124,0,1757582943,13130.503306959996,25341.86406429,53302.06019976001 2025-09-11,09:29:05.000,254,11051725,6045,0,1757582944,13130.604351609996,30418.541753340003,53302.1440452 2025-09-11,09:29:06.000,254,11051769,5965,0,1757582945,13130.604351609996,29034.02213004,53302.165006560004 2025-09-11,09:29:07.000,254,11051730,5565,0,1757582946,13130.631296849991,27188.059407809997,53302.08116112 2025-09-11,09:29:08.000,254,11051733,5925,0,1757582947,13130.611087919991,33649.193277989994,53302.10212248 2025-09-11,09:29:09.000,254,11051671,5884,0,1757582948,13130.617824230001,28572.57198198,53302.1440452 2025-09-11,09:29:10.000,254,11051705,6084,0,1757582949,13130.590878989991,26726.55991584,53302.08814824001 2025-09-11,09:29:11.000,254,11051693,5884,0,1757582950,13130.55719744,25342.103734710006,53302.06019976001 2025-09-11,09:29:12.000,254,11051839,6084,0,1757582951,13130.523515889996,26726.531719320003,53302.24186488 2025-09-11,09:29:13.000,254,11051660,5605,0,1757582952,13130.604351609996,26726.637456270008,53302.10910960001 2025-09-11,09:29:14.000,254,11051604,5565,0,1757582953,13130.611087919991,29957.091605280002,53302.13705808001 2025-09-11,09:29:15.000,254,11051676,5765,0,1757582954,13130.597615300001,27649.558899780008,53302.19994216 2025-09-11,09:29:16.000,254,11051744,5405,0,1757582955,13130.597615300001,32726.144950140006,53302.213916400004 2025-09-11,09:29:17.000,254,11051740,5645,0,1757582956,13130.584142679996,28572.55788372,53302.15801944001 2025-09-11,09:29:18.000,254,11051741,6084,0,1757582957,13130.611087919991,30418.598146379998,53302.19295504 2025-09-11,09:29:19.000,254,11051702,5605,0,1757582958,13130.590878989991,30880.104687479994,53302.283787600005 2025-09-11,09:29:20.000,254,11051700,5725,0,1757582959,13130.530252199991,22111.29008007,53302.15801944001 2025-09-11,09:29:21.000,254,11051779,6165,0,1757582960,13130.53698851,29033.909343959996,53302.234877760005 2025-09-11,09:29:22.000,254,11051720,5605,0,1757582961,13130.45615279,29957.021113979994,53302.234877760005 2025-09-11,09:29:23.000,254,11051724,5445,0,1757582962,13130.44941647999,23495.753310329994,53302.17199368 2025-09-11,09:29:24.000,254,11051690,5605,0,1757582963,13130.40899861999,32726.04626232,53302.213916400004 2025-09-11,09:29:25.000,254,11051551,5965,0,1757582964,13130.402262309995,29495.50047462,53302.116096720005 2025-09-11,09:29:26.000,254,11051808,5645,0,1757582965,13130.43594386,26726.306147159994,53302.10212248 2025-09-11,09:29:27.000,254,11051735,6005,0,1757582966,13130.45615279,27187.819737390004,53302.20692928001 2025-09-11,09:29:28.000,254,11051605,5884,0,1757582967,13130.49657065,29495.359492019998,53302.25583912001 2025-09-11,09:29:29.000,254,11051695,5965,0,1757582968,13130.543724819996,29033.768361359995,53302.13705808001 2025-09-11,09:29:30.000,254,11051773,6045,0,1757582969,13130.570670059991,30418.379623350003,53302.25583912001 2025-09-11,09:29:31.000,254,11051655,5884,0,1757582970,13130.570670059991,31802.892197520006,53302.13705808001 2025-09-11,09:29:32.000,254,11051679,5725,0,1757582971,13130.570670059991,30418.2738864,53302.26282624 2025-09-11,09:29:33.000,254,11051668,5805,0,1757582972,13130.584142679996,25803.377654519994,53302.17199368 2025-09-11,09:29:34.000,254,11051655,6045,0,1757582973,13130.685187329997,27649.255787190006,53302.234877760005 2025-09-11,09:29:35.000,254,11051718,5684,0,1757582974,13130.718868880002,29033.747213969997,53302.17898080001 2025-09-11,09:29:36.000,254,11051639,6005,0,1757582975,13130.759286740002,26264.891244750004,53302.22789064001 2025-09-11,09:29:37.000,254,11051613,6165,0,1757582976,13130.853595079992,29956.873082250007,53302.234877760005 2025-09-11,09:29:38.000,254,11051816,5725,0,1757582977,13130.860331390002,27649.34037675,53302.29077472 2025-09-11,09:29:39.000,254,11051761,6045,0,1757582978,13130.961376040003,29033.993933520003,53302.24186488 2025-09-11,09:29:40.000,254,11051588,5565,0,1757582979,13130.981584970003,29495.472278100002,53302.25583912001 2025-09-11,09:29:41.000,254,11051759,6165,0,1757582980,13130.954639729993,31803.047278380007,53302.25583912001 2025-09-11,09:29:42.000,254,11051686,5645,0,1757582981,13130.900749250002,32264.553819480003,53302.27680048001 2025-09-11,09:29:43.000,254,11051721,6084,0,1757582982,13130.974848659993,29033.937540479994,53302.332697440004 2025-09-11,09:29:44.000,254,11051693,6284,0,1757582983,13131.008530209998,24880.428014489997,53302.32571032001 2025-09-11,09:29:45.000,254,11051661,6084,0,1757582984,13131.035475449993,29033.986884390004,53302.213916400004 2025-09-11,09:29:46.000,254,11051640,5845,0,1757582985,13131.109574859998,25341.885211679997,53302.353658800006 2025-09-11,09:29:47.000,254,11051712,5725,0,1757582986,13131.102838549989,23495.809703370003,53302.37462016001 2025-09-11,09:29:48.000,254,11051667,6045,0,1757582987,13131.082629619988,32726.144950140006,53302.37462016001 2025-09-11,09:29:49.000,254,11051711,5965,0,1757582988,13131.109574859998,30880.02009792,53302.4584656 2025-09-11,09:29:50.000,254,11051738,5965,0,1757582989,13131.136520099994,29495.415885060007,53302.40955576 2025-09-11,09:29:51.000,254,11051683,5925,0,1757582990,13131.136520099994,29956.985868329997,53302.34667168001 2025-09-11,09:29:52.000,254,11051706,5525,0,1757582991,13131.156729029994,35956.500411329995,53302.3885944 2025-09-11,09:29:53.000,254,11051767,5884,0,1757582992,13131.251037369999,23495.866096409998,53302.42353000001 2025-09-11,09:29:54.000,254,11051711,6205,0,1757582993,13131.291455229999,31341.456147720004,53302.50737544 2025-09-11,09:29:55.000,254,11051690,5765,0,1757582994,13131.39249988,35033.60716434001,53302.50737544 2025-09-11,09:29:56.000,254,11051619,6045,0,1757582995,13131.399236189995,29957.077507020003,53302.54231104001 2025-09-11,09:29:57.000,254,11051683,6205,0,1757582996,13131.44639035999,27187.883179559998,53302.46545272 2025-09-11,09:29:58.000,254,11051662,5485,0,1757582997,13131.50701714999,28110.95970393,53302.47942696 2025-09-11,09:29:59.000,254,11051714,5725,0,1757582998,13131.560907629995,30880.02009792,53302.521349680006 2025-09-11,09:30:00.000,254,11051705,6124,0,1757582999,13131.601325489995,26726.531719320003,53302.54231104001 2025-09-11,09:30:01.000,254,11051526,5684,0,1757583000,13131.63500704,26265.09566952,53302.58423376 2025-09-11,09:30:02.000,254,11051744,5765,0,1757583001,13131.65521597,27188.17924302,53302.500388320004 2025-09-11,09:30:03.000,254,11051711,6084,0,1757583002,13131.702370139996,24880.72407795,53302.55628528 2025-09-11,09:30:04.000,254,11051798,5645,0,1757583003,13131.762996929996,30418.999946790005,53302.56327240001 2025-09-11,09:30:05.000,254,11051723,6445,0,1757583004,13131.742787999996,26726.750242349997,53302.668079200004 2025-09-11,09:30:06.000,254,11051716,5845,0,1757583005,13131.830360029991,29496.008011979997,53302.67506632 2025-09-11,09:30:07.000,254,11051785,6124,0,1757583006,13131.864041579996,29957.479307429996,53302.6331436 2025-09-11,09:30:08.000,254,11051780,5925,0,1757583007,13131.931404679992,29034.480323490003,53302.75192464 2025-09-11,09:30:09.000,254,11051692,5605,0,1757583008,13131.978558850002,34111.2426021,53302.72397616 2025-09-11,09:30:10.000,254,11051645,5965,0,1757583009,13132.018976710002,31342.111716810003,53302.74493752 2025-09-11,09:30:11.000,254,11051732,5645,0,1757583010,13132.025713019997,30880.68271614,53302.8427572 2025-09-11,09:30:12.000,254,11051734,5845,0,1757583011,13132.052658259992,28573.072470209998,53302.79384736 2025-09-11,09:30:13.000,254,11051668,5485,0,1757583012,13132.086339809997,32726.68068402,53302.856731440006 2025-09-11,09:30:14.000,254,11051757,6124,0,1757583013,13132.032449329992,28573.121814119993,53302.87070568 2025-09-11,09:30:15.000,254,11051701,5805,0,1757583014,13132.106548739997,27188.35547127,53302.92660264001 2025-09-11,09:30:16.000,254,11051688,5684,0,1757583015,13132.093076119992,28573.05837195,53302.94756400001 2025-09-11,09:30:17.000,254,11051651,6045,0,1757583016,13132.173911839993,30419.183224170003,53302.89166704 2025-09-11,09:30:18.000,254,11051842,5765,0,1757583017,13132.180648150003,34111.08752124,53302.96852536 2025-09-11,09:30:19.000,254,11051696,5765,0,1757583018,13132.241274939988,24880.87210968,53302.9126284 2025-09-11,09:30:20.000,254,11051673,6045,0,1757583019,13132.335583279993,26726.954667120008,53302.91961552 2025-09-11,09:30:21.000,254,11051626,5725,0,1757583020,13132.416418999994,30419.155027650006,53302.98948672 2025-09-11,09:30:22.000,254,11051782,5645,0,1757583021,13132.436627929994,30419.183224170003,53303.073332160006 2025-09-11,09:30:23.000,254,11051624,5605,0,1757583022,13132.409682689999,26726.975814510006,53303.0873064 2025-09-11,09:30:24.000,254,11051732,5765,0,1757583023,13132.443364239989,26265.666649050007,53303.01743520001 2025-09-11,09:30:25.000,254,11051647,6205,0,1757583024,13132.517463649994,25804.138960559998,53303.14320336001 2025-09-11,09:30:26.000,254,11051782,5605,0,1757583025,13132.5511452,33188.23656903001,53303.18512608001 2025-09-11,09:30:27.000,254,11051635,6405,0,1757583026,13132.57135413,33188.27886381,53303.01743520001 2025-09-11,09:30:28.000,254,11051535,5965,0,1757583027,13132.61177199,30880.837797,53303.20608744 2025-09-11,09:30:29.000,254,11051748,5605,0,1757583028,13132.67239878,28573.142961510006,53303.18512608001 2025-09-11,09:30:30.000,254,11051856,5765,0,1757583029,13132.73302557,26265.56796123,53303.18512608001 2025-09-11,09:30:31.000,254,11051724,5805,0,1757583030,13132.719552949995,31342.1328642,53303.23403592001 2025-09-11,09:30:32.000,254,11051689,6245,0,1757583031,13132.820597599995,32265.24463422,53303.24801016 2025-09-11,09:30:33.000,254,11051781,6124,0,1757583032,13132.861015459996,31342.30909245,53303.27595864 2025-09-11,09:30:34.000,254,11051831,5805,0,1757583033,13132.85427915,32726.772322710007,53303.29692 2025-09-11,09:30:35.000,254,11051619,6324,0,1757583034,13132.962060109996,29496.14899458,53303.32486848 2025-09-11,09:30:36.000,254,11051717,6124,0,1757583035,13133.022686899996,28573.171158030003,53303.29692 2025-09-11,09:30:37.000,254,11051685,6124,0,1757583036,13133.076577380001,30419.239617209998,53303.35281696001 2025-09-11,09:30:38.000,254,11051776,5884,0,1757583037,13133.096786310001,34111.32014253001,53303.40172680001 2025-09-11,09:30:39.000,254,11051781,5965,0,1757583038,13133.103522619997,27650.14397757,53303.44364952 2025-09-11,09:30:40.000,254,11051705,6165,0,1757583039,13133.170885719992,32726.758224449994,53303.49954648001 2025-09-11,09:30:41.000,254,11051634,5485,0,1757583040,13133.157413100002,25804.089616650002,53303.48557224 2025-09-11,09:30:42.000,254,11051739,6245,0,1757583041,13133.231512509992,31342.351387229995,53303.63230176 2025-09-11,09:30:43.000,254,11051666,5684,0,1757583042,13133.238248820002,26727.166141020003,53303.53448208 2025-09-11,09:30:44.000,254,11051760,5525,0,1757583043,13133.258457750002,29957.92340262,53303.66025024 2025-09-11,09:30:45.000,254,11051660,5965,0,1757583044,13133.231512509992,30880.943533950005,53303.63928888 2025-09-11,09:30:46.000,254,11051750,5605,0,1757583045,13133.251721439992,33649.93343664,53303.63230176 2025-09-11,09:30:47.000,254,11051704,5725,0,1757583046,13133.258457750002,26265.694845570004,53303.625314640005 2025-09-11,09:30:48.000,254,11051692,5684,0,1757583047,13133.218039890002,29034.748190430008,53303.63928888 2025-09-11,09:30:49.000,254,11051729,6165,0,1757583048,13133.325820849997,25804.026174479994,53303.6812116 2025-09-11,09:30:50.000,254,11051662,5525,0,1757583049,13133.305611919997,28573.22755107,53303.71614720001 2025-09-11,09:30:51.000,254,11051777,6165,0,1757583050,13133.420129190003,29957.697830460005,53303.75806992 2025-09-11,09:30:52.000,254,11051624,5325,0,1757583051,13133.399920260003,26265.645501659994,53303.71614720001 2025-09-11,09:30:53.000,254,11051769,5884,0,1757583052,13133.514437529993,29496.254731530003,53303.841915360004 2025-09-11,09:30:54.000,254,11051729,5884,0,1757583053,13133.440338119988,29034.903271289993,53303.70916008 2025-09-11,09:30:55.000,254,11051699,6084,0,1757583054,13133.514437529993,31803.829731809994,53303.841915360004 2025-09-11,09:30:56.000,254,11051595,5925,0,1757583055,13133.514437529993,31342.520566349995,53303.87685096 2025-09-11,09:30:57.000,254,11051614,5605,0,1757583056,13133.548119079998,28111.840845180006,53303.862876720006 2025-09-11,09:30:58.000,254,11051616,5765,0,1757583057,13133.588536939998,27650.29905843,53303.86986384 2025-09-11,09:30:59.000,254,11051653,6045,0,1757583058,13133.676108969994,26727.19433754,53303.96768352 2025-09-11,09:31:00.000,254,11051569,5925,0,1757583059,13133.669372659999,28111.664616930007,53303.96768352 2025-09-11,09:31:01.000,254,11051758,5605,0,1757583060,13133.676108969994,29957.838813060007,53303.890825200004 2025-09-11,09:31:02.000,254,11051707,6005,0,1757583061,13133.72326313999,29034.769337820006,53303.960696400005 2025-09-11,09:31:03.000,254,11051700,5565,0,1757583062,13133.777153619994,29957.789469149997,53303.96768352 2025-09-11,09:31:04.000,254,11051828,5565,0,1757583063,13133.78388992999,24419.605238999997,53304.07249032001 2025-09-11,09:31:05.000,254,11051696,5845,0,1757583064,13133.97250661,26727.335320140002,53304.01659336 2025-09-11,09:31:06.000,254,11051654,5725,0,1757583065,13134.00618815999,35034.45305994,53303.98864488 2025-09-11,09:31:07.000,254,11051745,6284,0,1757583066,13134.13417805,30880.887140909996,53304.03755472 2025-09-11,09:31:08.000,254,11051706,5525,0,1757583067,13134.181332219996,34573.08750143999,53304.10742592 2025-09-11,09:31:09.000,254,11051736,5845,0,1757583068,13134.241959009996,24881.217517049998,53304.05152896001 2025-09-11,09:31:10.000,254,11051757,6165,0,1757583069,13134.343003659997,27188.771369940005,53304.23319408 2025-09-11,09:31:11.000,254,11051746,5405,0,1757583070,13134.437312000002,26727.321221880004,53304.26812968001 2025-09-11,09:31:12.000,254,11051739,6165,0,1757583071,13134.464257239997,25804.350434460008,53304.28909104001 2025-09-11,09:31:13.000,254,11051636,5805,0,1757583072,13134.531620339993,25804.343385329994,53304.40088496 2025-09-11,09:31:14.000,254,11051653,6124,0,1757583073,13134.612456059993,29496.508500209995,53304.40787208001 2025-09-11,09:31:15.000,254,11051735,6084,0,1757583074,13134.659610229988,24881.35145052,53304.40088496 2025-09-11,09:31:16.000,254,11051713,5925,0,1757583075,13134.726973329998,28111.939532999997,53304.512678880004 2025-09-11,09:31:17.000,254,11051767,6045,0,1757583076,13134.787600119998,27188.947598190003,53304.52665312001 2025-09-11,09:31:18.000,254,11051821,6165,0,1757583077,13134.828017979999,29034.97376259,53304.62447280001 2025-09-11,09:31:19.000,254,11051755,6205,0,1757583078,13134.976216799994,26727.426958829994,53304.561588720004 2025-09-11,09:31:20.000,254,11051714,5645,0,1757583079,13135.016634659994,29496.677679329994,53304.70831824 2025-09-11,09:31:21.000,254,11051641,6005,0,1757583080,13135.02337096999,29496.60718803,53304.77818944 2025-09-11,09:31:22.000,254,11051797,6045,0,1757583081,13135.117679309995,28573.629351480005,53304.87600912 2025-09-11,09:31:23.000,254,11051679,6245,0,1757583082,13135.24566919999,28573.650498870004,53304.84107352001 2025-09-11,09:31:24.000,254,11051716,5765,0,1757583083,13135.299559679996,29035.178187359998,53304.88998336001 2025-09-11,09:31:25.000,254,11051743,6124,0,1757583084,13135.407340639991,29958.177171300005,53304.93889320001 2025-09-11,09:31:26.000,254,11051663,6005,0,1757583085,13135.447758499991,32265.935448959994,53304.98081592 2025-09-11,09:31:27.000,254,11051725,6045,0,1757583086,13135.582484699997,29496.684728459993,53305.02273864 2025-09-11,09:31:28.000,254,11051706,5645,0,1757583087,13135.643111489997,29035.15703997,53305.05068712 2025-09-11,09:31:29.000,254,11051839,6124,0,1757583088,13135.730683519992,29958.297006509994,53305.1485068 2025-09-11,09:31:30.000,254,11051809,6245,0,1757583089,13135.811519239993,28112.20739994,53305.17645528001 2025-09-11,09:31:31.000,254,11051758,5525,0,1757583090,13135.811519239993,30419.70485979,53305.17645528001 2025-09-11,09:31:32.000,254,11051607,5845,0,1757583091,13135.926036509998,27189.187268609996,53305.15549392001 2025-09-11,09:31:33.000,254,11051665,6124,0,1757583092,13136.033817469994,32265.935448959994,53305.32318480001 2025-09-11,09:31:34.000,254,11051720,5765,0,1757583093,13136.148334739999,29496.868005840006,53305.37908176 2025-09-11,09:31:35.000,254,11051689,6245,0,1757583094,13136.30326986999,29496.94554627,53305.400043120004 2025-09-11,09:31:36.000,254,11051705,6124,0,1757583095,13136.316742489995,30419.965677600005,53305.48388856 2025-09-11,09:31:37.000,254,11051761,6205,0,1757583096,13136.42452344999,30881.47926783,53305.57472112 2025-09-11,09:31:38.000,254,11051580,5805,0,1757583097,13136.50535916999,27189.370545989994,53305.65157944 2025-09-11,09:31:39.000,254,11051707,6245,0,1757583098,13136.667030609991,26727.85695576,53305.69350216 2025-09-11,09:31:40.000,254,11051723,5965,0,1757583099,13136.747866329992,29496.868005840006,53305.707476400006 2025-09-11,09:31:41.000,254,11051799,6124,0,1757583100,13136.848910979992,29035.389661260007,53305.83324456 2025-09-11,09:31:42.000,254,11051688,5684,0,1757583101,13137.017318730002,35035.42583988,53305.84721880001 2025-09-11,09:31:43.000,254,11051794,5485,0,1757583102,13137.185726479998,29958.621266489994,53305.96599984001 2025-09-11,09:31:44.000,254,11051652,5485,0,1757583103,13137.300243749989,30420.198298889998,53305.95901272 2025-09-11,09:31:45.000,254,11051707,6005,0,1757583104,13137.333925299994,31343.345314560007,53306.14766496 2025-09-11,09:31:46.000,254,11051740,5725,0,1757583105,13137.46191518999,29497.305051899995,53306.18260056001 2025-09-11,09:31:47.000,254,11051566,5845,0,1757583106,13137.50906936,30881.895166500006,53306.266446 2025-09-11,09:31:48.000,254,11051611,6045,0,1757583107,13137.52927829,32728.062313500006,53306.30138160001 2025-09-11,09:31:49.000,254,11051650,5605,0,1757583108,13137.576432459995,25343.62634679,53306.44811112001 2025-09-11,09:31:50.000,254,11051823,5965,0,1757583109,13137.657268179995,25805.24567397,53306.46907248001 2025-09-11,09:31:51.000,254,11051777,6005,0,1757583110,13137.717894969996,26728.216461389995,53306.55291792 2025-09-11,09:31:52.000,254,11051697,5965,0,1757583111,13137.778521759996,26728.237608780008,53306.69964744 2025-09-11,09:31:53.000,254,11051698,5805,0,1757583112,13137.859357479996,30881.95860867,53306.762531520006 2025-09-11,09:31:54.000,254,11051691,6124,0,1757583113,13137.886302719991,28574.299018830003,53306.79746712 2025-09-11,09:31:55.000,254,11051634,5645,0,1757583114,13137.946929509992,28574.284920570004,53306.84637696 2025-09-11,09:31:56.000,254,11051779,5925,0,1757583115,13138.014292610002,30881.909264760005,53306.930222400006 2025-09-11,09:31:57.000,254,11051719,5884,0,1757583116,13138.034501540002,28112.827723380004,53306.965158 2025-09-11,09:31:58.000,254,11051646,5765,0,1757583117,13138.142282499997,31804.908248699998,53307.05599056 2025-09-11,09:31:59.000,254,11051585,5965,0,1757583118,13138.202909289997,29497.368494070004,53307.12586176 2025-09-11,09:32:00.000,254,11051646,5605,0,1757583119,13138.223118219998,31343.387609340003,53307.13284888 2025-09-11,09:32:01.000,254,11051676,5725,0,1757583120,13138.256799770003,29497.354395810005,53307.20970720001 2025-09-11,09:32:02.000,254,11051737,6165,0,1757583121,13138.330899179993,25805.196330060004,53307.23765568001 2025-09-11,09:32:03.000,254,11051815,5805,0,1757583122,13138.351108109993,27189.687756839994,53307.363423840005 2025-09-11,09:32:04.000,254,11051695,5925,0,1757583123,13138.425207519998,26266.604183339994,53307.39835944 2025-09-11,09:32:05.000,254,11051681,6045,0,1757583124,13138.479097999989,33189.43492113,53307.51714048 2025-09-11,09:32:06.000,254,11051663,6205,0,1757583125,13138.452152759994,29497.213413210004,53307.58701168 2025-09-11,09:32:07.000,254,11051708,5405,0,1757583126,13138.506043239999,26728.131871830003,53307.531114720005 2025-09-11,09:32:08.000,254,11051700,5645,0,1757583127,13138.613824199994,28574.143937970002,53307.67085712001 2025-09-11,09:32:09.000,254,11051702,5765,0,1757583128,13138.694659919995,30881.711889119993,53307.66387 2025-09-11,09:32:10.000,254,11051716,5645,0,1757583129,13138.78223194999,29958.684708660003,53307.78265104 2025-09-11,09:32:11.000,254,11051736,5525,0,1757583130,13138.86306766999,28574.0100045,53307.8036124 2025-09-11,09:32:12.000,254,11051772,5405,0,1757583131,13138.94390338999,28574.038201019997,53307.79662528 2025-09-11,09:32:13.000,254,11051739,6084,0,1757583132,13138.9506397,27650.968725779996,53307.915406320004 2025-09-11,09:32:14.000,254,11051687,6045,0,1757583133,13138.977584939996,33189.23049636,53307.95034192 2025-09-11,09:32:15.000,254,11051731,6124,0,1757583134,13139.071893280001,28574.066397539995,53307.99226464 2025-09-11,09:32:16.000,254,11051776,5605,0,1757583135,13139.058420659996,26266.512544650002,53308.09008432 2025-09-11,09:32:17.000,254,11051704,5565,0,1757583136,13139.085365899991,29958.529627800002,53308.22283960001 2025-09-11,09:32:18.000,254,11051569,5925,0,1757583137,13139.213355790002,27189.384644250007,53308.20886536 2025-09-11,09:32:19.000,254,11051678,5405,0,1757583138,13139.199883169997,28112.39772645,53308.24380096001 2025-09-11,09:32:20.000,254,11051635,6124,0,1757583139,13139.186410549992,30881.436973050004,53308.22283960001 2025-09-11,09:32:21.000,254,11051718,5525,0,1757583140,13139.307664129992,32727.582972660006,53308.24380096001 2025-09-11,09:32:22.000,254,11051804,5805,0,1757583141,13139.361554609997,29496.973742789996,53308.41149184001 2025-09-11,09:32:23.000,254,11051725,5925,0,1757583142,13139.388499849993,28112.23559646,53308.43245320001 2025-09-11,09:32:24.000,254,11051675,5845,0,1757583143,13139.469335569993,26727.751218809994,53308.55123424001 2025-09-11,09:32:25.000,254,11051655,6284,0,1757583144,13139.604061769998,31804.527595680003,53308.55123424001 2025-09-11,09:32:26.000,254,11051779,6205,0,1757583145,13139.678161179989,28112.299038629993,53308.62110544 2025-09-11,09:32:27.000,254,11051721,5925,0,1757583146,13139.79941475999,31804.583988719998,53308.67700240001 2025-09-11,09:32:28.000,254,11051850,5605,0,1757583147,13139.954349889995,28573.784432340006,53308.753860720004 2025-09-11,09:32:29.000,254,11051718,5684,0,1757583148,13140.12275763999,28112.348382540004,53308.79578344001 2025-09-11,09:32:30.000,254,11051674,5925,0,1757583149,13140.19012074,30881.436973050004,53308.85866752 2025-09-11,09:32:31.000,254,11051655,5805,0,1757583150,13140.264220149991,30419.87403891,53308.942512960006 2025-09-11,09:32:32.000,254,11051690,5725,0,1757583151,13140.318110629996,30419.930431949993,53309.01238416001 2025-09-11,09:32:33.000,254,11051702,5725,0,1757583152,13140.446100519992,32265.829712010003,53309.14513944 2025-09-11,09:32:34.000,254,11051675,6205,0,1757583153,13140.486518379992,32265.752171579996,53309.159113680005 2025-09-11,09:32:36.000,254,11051804,5525,0,1757583155,13140.654926130002,29496.77636715,53309.208023520005 2025-09-11,09:32:37.000,254,11051739,5884,0,1757583156,13140.715552919988,29496.60718803,53309.31981744001 2025-09-11,09:32:38.000,254,11051700,5405,0,1757583157,13140.708816609993,27189.187268609996,53309.47353408 2025-09-11,09:32:39.000,254,11051727,6045,0,1757583158,13140.782916019998,31342.78138416,53309.52244392 2025-09-11,09:32:40.000,254,11051811,5884,0,1757583159,13140.836806499989,31804.287925259996,53309.57834088 2025-09-11,09:32:41.000,254,11051788,5765,0,1757583160,13140.803124949998,22573.839892410004,53309.56436664001 2025-09-11,09:32:42.000,254,11051798,5645,0,1757583161,13140.904169599999,28573.580007569995,53309.73205752001 2025-09-11,09:32:43.000,254,11051747,5845,0,1757583162,13140.944587459999,26727.490401000003,53309.75301888001 2025-09-11,09:32:44.000,254,11051808,5765,0,1757583163,13140.870488049994,27650.362500600007,53309.8648128 2025-09-11,09:32:45.000,254,11051681,6005,0,1757583164,13140.971532699994,34573.16504187,53309.88577416 2025-09-11,09:32:46.000,254,11051723,6324,0,1757583165,13140.97826900999,29957.93045175,53309.927696880004 2025-09-11,09:32:47.000,254,11051866,5684,0,1757583166,13140.985005319999,34111.489321650006,53309.96961960001 2025-09-11,09:32:48.000,254,11051779,5925,0,1757583167,13140.985005319999,23496.620353320002,53310.03949080001 2025-09-11,09:32:49.000,254,11051749,5884,0,1757583168,13141.032159489994,26727.109747979994,53310.08840064001 2025-09-11,09:32:50.000,254,11051693,6205,0,1757583169,13140.99847793999,24419.605238999997,53310.0744264 2025-09-11,09:32:51.000,254,11051718,5565,0,1757583170,13140.991741629994,31803.815633549995,53310.0744264 2025-09-11,09:32:52.000,254,11051734,5525,0,1757583171,13140.97826900999,28111.643469539995,53310.22115592 2025-09-11,09:32:53.000,254,11051683,5765,0,1757583172,13141.03889579999,29957.718977850003,53310.23513016001 2025-09-11,09:32:54.000,254,11051735,5925,0,1757583173,13141.06584104,34111.298995139994,53310.284040000006 2025-09-11,09:32:55.000,254,11051749,5884,0,1757583174,13141.1062589,30880.68271614,53310.36788544 2025-09-11,09:32:56.000,254,11051692,5645,0,1757583175,13141.133204139995,24880.914404459996,53310.42378240001 2025-09-11,09:32:57.000,254,11051692,5645,0,1757583176,13141.153413069995,29957.57799525,53310.43775664 2025-09-11,09:32:58.000,254,11051650,5565,0,1757583177,13141.22077616999,27188.609239950005,53310.43775664 2025-09-11,09:32:59.000,254,11051708,5565,0,1757583178,13141.28140295999,31342.118765940002,53310.49365360001 2025-09-11,09:33:00.000,254,11051692,5565,0,1757583179,13141.34876606,32726.574947069996,53310.52160208001 2025-09-11,09:33:01.000,254,11051773,5925,0,1757583180,13141.38918392,26726.961716250007,53310.563524799996 2025-09-11,09:33:02.000,254,11051725,5925,0,1757583181,13141.443074399991,33188.215421639994,53310.64038312001 2025-09-11,09:33:03.000,254,11051740,5925,0,1757583182,13141.510437500001,30419.028143310003,53310.68230584 2025-09-11,09:33:04.000,254,11051719,6045,0,1757583183,13141.436338089996,34111.26374949,53310.75916416001 2025-09-11,09:33:05.000,254,11051780,5605,0,1757583184,13141.463283329991,27188.34137301,53310.731215679996 2025-09-11,09:33:06.000,254,11051710,5765,0,1757583185,13141.510437500001,27188.411864309994,53310.86397096 2025-09-11,09:33:07.000,254,11051676,5565,0,1757583186,13141.604745839992,33188.07443904001,53310.82204824 2025-09-11,09:33:08.000,254,11051716,5565,0,1757583187,13141.631691080001,26265.293045159997,53310.90589368001 2025-09-11,09:33:09.000,254,11051745,5845,0,1757583188,13141.678845249997,25803.878142750007,53310.96179064 2025-09-11,09:33:10.000,254,11051771,6205,0,1757583189,13141.746208349992,31341.96368508,53310.98973912 2025-09-11,09:33:11.000,254,11051711,6045,0,1757583190,13141.786626209992,26265.321241679994,53311.0875588 2025-09-11,09:33:12.000,254,11051705,5925,0,1757583191,13141.773153590002,30880.393701809997,53311.16441712001 2025-09-11,09:33:13.000,254,11051672,5565,0,1757583192,13141.820307759997,29957.310128309997,53311.16441712001 2025-09-11,09:33:14.000,254,11051594,5684,0,1757583193,13141.928088719993,27188.256783450008,53311.220314080005 2025-09-11,09:33:15.000,254,11051681,5925,0,1757583194,13141.894407170003,29034.402783059995,53311.19236560001 2025-09-11,09:33:16.000,254,11051606,5765,0,1757583195,13141.934825029988,29495.733095910007,53311.32512088 2025-09-11,09:33:17.000,254,11051711,6124,0,1757583196,13142.015660749988,26265.166160819994,53311.37403072 2025-09-11,09:33:18.000,254,11051654,5605,0,1757583197,13142.049342299993,25803.701914499994,53311.48582464 2025-09-11,09:33:19.000,254,11051653,6205,0,1757583198,13142.022397059998,23957.499521849997,53311.388004960005 2025-09-11,09:33:20.000,254,11051627,5845,0,1757583199,13142.056078609989,34572.3966867,53311.41595344 2025-09-11,09:33:21.000,254,11051628,5605,0,1757583200,13142.109969089994,29957.204391360006,53311.51377312 2025-09-11,09:33:22.000,254,11051613,6205,0,1757583201,13142.123441709999,29034.219505679997,53311.58364432 2025-09-11,09:33:23.000,254,11051632,5565,0,1757583202,13142.184068499999,28572.804603270008,53311.5417216 2025-09-11,09:33:24.000,254,11051663,6084,0,1757583203,13142.157123259989,30418.73207985,53311.674476880005 2025-09-11,09:33:25.000,254,11051682,5485,0,1757583204,13142.19754111999,30880.18222791,53311.74434808001 2025-09-11,09:33:26.000,254,11051670,5684,0,1757583205,13142.28511315,30418.682735940005,53311.73037384 2025-09-11,09:33:27.000,254,11051699,6445,0,1757583206,13142.291849459994,38725.92736007999,53311.82819352 2025-09-11,09:33:28.000,254,11051774,5565,0,1757583207,13142.39963041999,30880.19632617,53311.89806472 2025-09-11,09:33:29.000,254,11051774,5645,0,1757583208,13142.493938759995,29495.697850259996,53311.891077600005 2025-09-11,09:33:30.000,254,11051662,5605,0,1757583209,13142.574774479996,28572.614276759996,53311.88409048001 2025-09-11,09:33:31.000,254,11051503,6165,0,1757583210,13142.62866496,24880.56899709,53312.04479424 2025-09-11,09:33:32.000,254,11051547,6084,0,1757583211,13142.60171971999,28111.12183392,53311.97492304 2025-09-11,09:33:33.000,254,11051693,6045,0,1757583212,13142.736445919996,28111.241669130002,53312.04479424 2025-09-11,09:33:34.000,254,11051426,5485,0,1757583213,13142.702764369991,29034.156063510003,53312.16357528 2025-09-11,09:33:35.000,254,11051648,5765,0,1757583214,13142.830754260001,25342.082587319994,53312.19152376 2025-09-11,09:33:36.000,254,11051668,5765,0,1757583215,13142.911589980002,29034.163112640003,53312.24742072001 2025-09-11,09:33:37.000,254,11051697,6245,0,1757583216,13142.945271529992,27649.565948910007,53312.24742072001 2025-09-11,09:33:38.000,254,11051654,5365,0,1757583217,13142.985689389992,26726.496473670006,53312.42209872 2025-09-11,09:33:39.000,254,11051720,5684,0,1757583218,13143.053052490002,26726.538768450002,53312.41511160001 2025-09-11,09:33:40.000,254,11051602,5565,0,1757583219,13143.154097139988,23496.042324659997,53312.47100856 2025-09-11,09:33:41.000,254,11051603,6084,0,1757583220,13143.181042379998,30880.295013990006,53312.464021440006 2025-09-11,09:33:42.000,254,11051754,5325,0,1757583221,13143.241669169998,30418.823718540007,53312.54786688 2025-09-11,09:33:43.000,254,11051722,5405,0,1757583222,13143.214723929988,30880.302063120005,53312.60376384001 2025-09-11,09:33:44.000,254,11051725,6245,0,1757583223,13143.261878099998,26726.55991584,53312.78542896 2025-09-11,09:33:45.000,254,11051700,5765,0,1757583224,13143.383131679999,33649.25672016,53312.743506239996 2025-09-11,09:33:46.000,254,11051653,6324,0,1757583225,13143.389867989994,35956.810573049996,53312.81337744 2025-09-11,09:33:47.000,254,11051738,5645,0,1757583226,13143.50438526,28111.0936374,53312.98106832 2025-09-11,09:33:48.000,254,11051705,6124,0,1757583227,13143.58522098,26265.039276480005,53313.00901680001 2025-09-11,09:33:49.000,254,11051786,5605,0,1757583228,13143.63911145999,31803.251703150003,53313.02299104 2025-09-11,09:33:50.000,254,11051677,6045,0,1757583229,13143.733419799995,30418.506507690006,53313.12081072 2025-09-11,09:33:51.000,254,11051664,5684,0,1757583230,13143.76710135,30880.18222791,53313.14177208 2025-09-11,09:33:52.000,254,11051737,6045,0,1757583231,13143.794046589996,33187.67263863,53313.21164328 2025-09-11,09:33:53.000,254,11051670,5445,0,1757583232,13143.868146,28111.12183392,53313.19068192 2025-09-11,09:33:54.000,254,11051698,5445,0,1757583233,13143.922036479991,31341.724014659994,53313.30946296 2025-09-11,09:33:55.000,254,11051731,6005,0,1757583234,13143.948981720001,28111.009047839994,53313.37933416 2025-09-11,09:33:56.000,254,11051700,5645,0,1757583235,13144.029817440001,34110.75621213,53313.470166720006 2025-09-11,09:33:57.000,254,11051754,5525,0,1757583236,13144.029817440001,30418.56994986,53313.48414096 2025-09-11,09:33:58.000,254,11051823,6124,0,1757583237,13143.996135889996,31803.181211849995,53313.54003792001 2025-09-11,09:33:59.000,254,11051714,5645,0,1757583238,13144.103916849992,29495.676702869998,53313.54003792001 2025-09-11,09:34:00.000,254,11051794,5645,0,1757583239,13144.198225189997,31341.65352336,53313.686767440005 2025-09-11,09:34:01.000,254,11051738,5565,0,1757583240,13144.265588289993,30418.57699899,53313.77760000001 2025-09-11,09:34:02.000,254,11051686,5565,0,1757583241,13144.292533530002,26726.609259749996,53313.735677280005 2025-09-11,09:34:03.000,254,11051815,6245,0,1757583242,13144.299269839998,23957.4642762,53313.77760000001 2025-09-11,09:34:04.000,254,11051648,5365,0,1757583243,13144.292533530002,27649.565948910007,53313.77061288 2025-09-11,09:34:05.000,254,11051676,5485,0,1757583244,13144.339687699998,24880.463260139994,53313.903368160005 2025-09-11,09:34:06.000,254,11051707,6045,0,1757583245,13144.353160320003,27187.939572600008,53313.93131664 2025-09-11,09:34:07.000,254,11051689,5925,0,1757583246,13144.326215079993,30879.991901400004,53314.01516208001 2025-09-11,09:34:08.000,254,11051598,5245,0,1757583247,13144.366632939993,30418.541753340003,53314.071059040005 2025-09-11,09:34:09.000,254,11051713,5884,0,1757583248,13144.413787109988,27649.34037675,53314.1968272 2025-09-11,09:34:10.000,254,11051766,5725,0,1757583249,13144.460941279998,27649.347425879998,53314.168878720004 2025-09-11,09:34:11.000,254,11051677,6245,0,1757583250,13144.561985929999,29956.880131380007,53314.25272416 2025-09-11,09:34:12.000,254,11051693,5805,0,1757583251,13144.514831759989,27187.911376079996,53314.25971128001 2025-09-11,09:34:13.000,254,11051682,5525,0,1757583252,13144.595667479989,26726.38368759,53314.37849232001 2025-09-11,09:34:14.000,254,11051629,6124,0,1757583253,13144.541776999999,25803.426998430004,53314.36451808 2025-09-11,09:34:15.000,254,11051720,5445,0,1757583254,13144.467677589993,27649.446113700003,53314.39246656 2025-09-11,09:34:16.000,254,11051645,6284,0,1757583255,13144.433996039988,27649.48135935,53314.406440800005 2025-09-11,09:34:17.000,254,11051656,5445,0,1757583256,13144.373369249988,26264.870097360006,53314.54618320001 2025-09-11,09:34:18.000,254,11051717,6005,0,1757583257,13144.400314489998,32726.159048400004,53314.60906728 2025-09-11,09:34:19.000,254,11051814,5525,0,1757583258,13144.319478769998,32726.025114930002,53314.60208016 2025-09-11,09:34:20.000,254,11051680,5325,0,1757583259,13144.312742460002,28110.882163500006,53314.65797712 2025-09-11,09:34:21.000,254,11051753,5965,0,1757583260,13144.359896629998,29033.951638740007,53314.65099 2025-09-11,09:34:22.000,254,11051707,5965,0,1757583261,13144.353160320003,27187.833835650003,53314.71387408001 2025-09-11,09:34:23.000,254,11051630,5645,0,1757583262,13144.279060909997,34110.51654171001,53314.7208612 2025-09-11,09:34:24.000,254,11051802,5525,0,1757583263,13144.319478769998,27649.298081970002,53314.78374528001 2025-09-11,09:34:25.000,254,11051692,5565,0,1757583264,13144.258851979997,30879.87206619,53314.790732400004 2025-09-11,09:34:26.000,254,11051698,5805,0,1757583265,13144.299269839998,34110.29096955,53314.790732400004 2025-09-11,09:34:27.000,254,11051687,6045,0,1757583266,13144.285797219993,27187.608263489994,53314.811693760006 2025-09-11,09:34:28.000,254,11051844,5565,0,1757583267,13144.359896629998,24418.491476459996,53314.83265512001 2025-09-11,09:34:29.000,254,11051689,6005,0,1757583268,13144.346424009993,33648.720986279994,53314.84662936 2025-09-11,09:34:30.000,254,11051667,6045,0,1757583269,13144.413787109988,33648.58000368001,53314.87457784 2025-09-11,09:34:31.000,254,11051578,5765,0,1757583270,13144.521568069998,30879.484364040007,53314.84662936 2025-09-11,09:34:32.000,254,11051836,5684,0,1757583271,13144.622612719999,31802.511544499997,53314.92348768 2025-09-11,09:34:33.000,254,11051590,5485,0,1757583272,13144.582194859999,29033.493445290005,53314.92348768 2025-09-11,09:34:34.000,254,11051711,6165,0,1757583273,13144.649557959994,29494.894249439996,53314.95143616001 2025-09-11,09:34:35.000,254,11051796,5684,0,1757583274,13144.710184749994,27648.83988852,53315.0352816 2025-09-11,09:34:36.000,254,11051712,5725,0,1757583275,13144.730393679994,27648.945625470005,53315.09816568001 2025-09-11,09:34:37.000,254,11051686,5565,0,1757583276,13144.71692105999,25341.328330410004,53315.07021720001 2025-09-11,09:34:38.000,254,11051677,6084,0,1757583277,13144.770811539995,26264.418953040004,53315.16803688001 2025-09-11,09:34:39.000,254,11051725,5965,0,1757583278,13144.811229399995,29956.443085320003,53315.21694672001 2025-09-11,09:34:40.000,254,11051728,5565,0,1757583279,13144.79775677999,29033.486396160006,53315.23092096 2025-09-11,09:34:41.000,254,11051710,5525,0,1757583280,13144.730393679994,27187.495477410004,53315.25886944 2025-09-11,09:34:42.000,254,11051585,6245,0,1757583281,13144.78428416,29956.555871400007,53315.314766400006 2025-09-11,09:34:43.000,254,11051749,6084,0,1757583282,13144.811229399995,24418.470329069998,53315.23092096 2025-09-11,09:34:44.000,254,11051777,6284,0,1757583283,13144.82470202,29494.943593350006,53315.30777928001 2025-09-11,09:34:45.000,254,11051688,5725,0,1757583284,13144.93921928999,30879.597150119997,53315.314766400006 2025-09-11,09:34:46.000,254,11051718,5565,0,1757583285,13145.013318699996,28110.48036309,53315.4195732 2025-09-11,09:34:47.000,254,11051651,6205,0,1757583286,13145.073945489996,25803.067492799993,53315.42656032 2025-09-11,09:34:48.000,254,11051698,5405,0,1757583287,13145.148044900001,31341.096642090008,53315.42656032 2025-09-11,09:34:49.000,254,11051730,5565,0,1757583288,13145.215407999996,30418.034215980006,53315.60123832001 2025-09-11,09:34:50.000,254,11051719,6084,0,1757583289,13145.222144309992,31802.48334798,53315.461495920004 2025-09-11,09:34:51.000,254,11051748,5525,0,1757583290,13145.228880620001,33187.06641345,53315.4894444 2025-09-11,09:34:52.000,254,11051672,5765,0,1757583291,13145.316452649997,29956.365544889995,53315.5942512 2025-09-11,09:34:53.000,254,11051735,6245,0,1757583292,13145.316452649997,23956.724117549995,53315.56630272 2025-09-11,09:34:54.000,254,11051618,5725,0,1757583293,13145.404024679992,32725.510528440005,53315.76892920001 2025-09-11,09:34:55.000,254,11051813,6205,0,1757583294,13145.457915159997,30417.745201650003,53315.796877680004 2025-09-11,09:34:56.000,254,11051752,5845,0,1757583295,13145.505069329993,29956.288004460002,53315.78989056001 2025-09-11,09:34:57.000,254,11051716,5845,0,1757583296,13145.511805640002,31802.293021470003,53315.78989056001 2025-09-11,09:34:58.000,254,11051660,5565,0,1757583297,13145.572432429988,29956.16816925,53315.845787520004 2025-09-11,09:34:59.000,254,11051558,5485,0,1757583298,13145.579168739998,29494.654579020003,53315.873736 2025-09-11,09:35:00.000,254,11051778,5645,0,1757583299,13145.565696119993,33186.650514780005,53315.97854280001 2025-09-11,09:35:01.000,254,11051595,6045,0,1757583300,13145.579168739998,31802.201382779996,53316.00649128001 2025-09-11,09:35:02.000,254,11051635,6165,0,1757583301,13145.558959809998,32263.63743258,53316.06937536 2025-09-11,09:35:03.000,254,11051524,5725,0,1757583302,13145.565696119993,23495.083642979997,53316.05540112001 2025-09-11,09:35:04.000,254,11051723,6165,0,1757583303,13145.579168739998,28110.043317029995,53316.048414 2025-09-11,09:35:05.000,254,11051583,6084,0,1757583304,13145.565696119993,32725.214464980003,53316.02046552 2025-09-11,09:35:06.000,254,11051775,6405,0,1757583305,13145.599377669998,30879.09666189,53316.083349600005 2025-09-11,09:35:07.000,254,11051723,6405,0,1757583306,13145.599377669998,28110.022169639997,53316.23706624 2025-09-11,09:35:08.000,254,11051638,5684,0,1757583307,13145.579168739998,30417.491432969997,53316.27898896 2025-09-11,09:35:09.000,254,11051666,5485,0,1757583308,13145.572432429988,34109.4803196,53316.19514352001 2025-09-11,09:35:10.000,254,11051804,5725,0,1757583309,13145.599377669998,28571.366580750007,53316.299950320004 2025-09-11,09:35:11.000,254,11051720,5725,0,1757583310,13145.660004459998,28109.81069574,53316.2580276 2025-09-11,09:35:12.000,254,11051738,5605,0,1757583311,13145.727367559994,29032.873121850003,53316.31392456001 2025-09-11,09:35:13.000,254,11051691,6084,0,1757583312,13145.808203279994,35955.35140314,53316.40475712 2025-09-11,09:35:14.000,254,11051738,6045,0,1757583313,13145.801466969999,30417.265860810003,53316.369821520006 2025-09-11,09:35:15.000,254,11051661,6165,0,1757583314,13145.848621139994,30878.708959740005,53316.48161544001 2025-09-11,09:35:16.000,254,11051694,5965,0,1757583315,13145.848621139994,35493.78141987001,53316.49558968 2025-09-11,09:35:17.000,254,11051627,5965,0,1757583316,13145.90251162,26725.10074593,53316.52353816 2025-09-11,09:35:18.000,254,11051485,5845,0,1757583317,13145.828412209994,31801.651550640003,53316.53052528001 2025-09-11,09:35:19.000,254,11051722,5845,0,1757583318,13145.828412209994,32263.13694435,53316.57943512001 2025-09-11,09:35:20.000,254,11051753,6005,0,1757583319,13145.814939589989,27186.57909051,53316.69821616001 2025-09-11,09:35:21.000,254,11051689,6045,0,1757583320,13145.754312799989,23955.998057160003,53316.59340936 2025-09-11,09:35:22.000,254,11051686,5805,0,1757583321,13145.794730659989,29032.450174049998,53316.61437072 2025-09-11,09:35:23.000,254,11051696,5845,0,1757583322,13145.761049109999,34570.62030594,53316.572448 2025-09-11,09:35:24.000,254,11051731,6084,0,1757583323,13145.801466969999,28570.922485560004,53316.67725480001 2025-09-11,09:35:25.000,254,11051757,6205,0,1757583324,13145.747576489994,34570.4934216,53316.73315176 2025-09-11,09:35:26.000,254,11051779,6324,0,1757583325,13145.787994349994,32724.326274599996,53316.705203280006 2025-09-11,09:35:27.000,254,11051702,5645,0,1757583326,13145.814939589989,33647.35345506,53316.81001008 2025-09-11,09:35:28.000,254,11051782,5805,0,1757583327,13145.794730659989,28109.20447056,53316.76808736 2025-09-11,09:35:29.000,254,11051811,6324,0,1757583328,13145.774521729989,24878.609338950002,53316.78904872 2025-09-11,09:35:30.000,254,11051670,5684,0,1757583329,13145.794730659989,33185.57199789,53316.76110024 2025-09-11,09:35:31.000,254,11051706,5845,0,1757583330,13145.774521729989,30416.49750564,53316.83795856 2025-09-11,09:35:32.000,254,11051756,5645,0,1757583331,13145.801466969999,29031.907391040004,53316.8868684 2025-09-11,09:35:33.000,254,11051732,5645,0,1757583332,13145.848621139994,29493.24475302,53316.872894160006 2025-09-11,09:35:34.000,254,11051731,6284,0,1757583333,13145.841884829999,31800.72106548,53316.851932800004 2025-09-11,09:35:35.000,254,11051740,5485,0,1757583334,13145.92272055,30877.63044285,53316.90782976 2025-09-11,09:35:36.000,254,11051791,6245,0,1757583335,13146.030501509995,32262.143017020004,53316.92879112 2025-09-11,09:35:37.000,254,11051731,6324,0,1757583336,13146.13828246999,33184.97282184,53317.0266108 2025-09-11,09:35:38.000,254,11051728,5525,0,1757583337,13146.13828246999,27647.014163850006,53317.07552064 2025-09-11,09:35:39.000,254,11051819,6245,0,1757583338,13146.212381879996,29492.885247390004,53317.089494880005 2025-09-11,09:35:40.000,254,11051730,5805,0,1757583339,13146.28648129,31338.95370657,53317.00564944 2025-09-11,09:35:41.000,254,11051679,6245,0,1757583340,13146.34710808,28108.358574960002,53317.0266108 2025-09-11,09:35:42.000,254,11051738,5725,0,1757583341,13146.414471179996,28108.358574960002,53317.040585040006 2025-09-11,09:35:43.000,254,11051672,5725,0,1757583342,13146.515515829997,30877.440116340003,53317.15237896001 2025-09-11,09:35:44.000,254,11051710,5565,0,1757583343,13146.549197380002,29954.271953279997,53317.17334032 2025-09-11,09:35:45.000,254,11051793,6124,0,1757583344,13146.623296789992,29492.91344391,53317.327056960006 2025-09-11,09:35:46.000,254,11051753,6005,0,1757583345,13146.670450960002,29954.419985009998,53317.19430168 2025-09-11,09:35:47.000,254,11051647,6124,0,1757583346,13146.744550369993,32261.84695356,53317.34801832001 2025-09-11,09:35:48.000,254,11051791,6084,0,1757583347,13146.825386089993,25800.90340989,53317.39692816001 2025-09-11,09:35:49.000,254,11051707,6245,0,1757583348,13146.818649779998,31800.298117679995,53317.44583800001 2025-09-11,09:35:50.000,254,11051726,5605,0,1757583349,13146.838858709998,26723.83190253,53317.57160616 2025-09-11,09:35:51.000,254,11051706,5525,0,1757583350,13146.960112289999,32261.71302009,53317.494747840006 2025-09-11,09:35:52.000,254,11051735,6124,0,1757583351,13147.007266459994,25339.185394889995,53317.61352888001 2025-09-11,09:35:53.000,254,11051733,5884,0,1757583352,13147.05442062999,26723.69796906,53317.65545160001 2025-09-11,09:35:54.000,254,11051693,5965,0,1757583353,13147.148728969994,29954.032282860004,53317.73929704 2025-09-11,09:35:55.000,254,11051663,6005,0,1757583354,13147.13525634999,26723.641576020003,53317.77423264 2025-09-11,09:35:56.000,254,11051675,6165,0,1757583355,13147.20261945,25800.44521644,53317.760258400005 2025-09-11,09:35:57.000,254,11051770,5445,0,1757583356,13147.249773619995,34107.273941909996,53317.809168240005 2025-09-11,09:35:58.000,254,11051737,5725,0,1757583357,13147.36429089,31338.347481389996,53317.98384624 2025-09-11,09:35:59.000,254,11051687,6045,0,1757583358,13147.391236129995,31338.432070950003,53317.96288488 2025-09-11,09:36:00.000,254,11051681,5965,0,1757583359,13147.391236129995,28107.801693689995,53318.15153712 2025-09-11,09:36:01.000,254,11051684,5645,0,1757583360,13147.43839029999,26723.296168650006,53318.13756288001 2025-09-11,09:36:02.000,254,11051588,5925,0,1757583361,13147.492280779996,30415.242760499998,53318.18647272001 2025-09-11,09:36:03.000,254,11051786,5565,0,1757583362,13147.532698639996,32722.627434270005,53318.214421200006 2025-09-11,09:36:04.000,254,11051694,5525,0,1757583363,13147.606798050001,27646.203513900007,53318.29826664 2025-09-11,09:36:05.000,254,11051716,5605,0,1757583364,13147.627006980001,27646.154169989997,53318.28429240001 2025-09-11,09:36:06.000,254,11051692,5884,0,1757583365,13147.653952219996,31799.501565989995,53318.32621512001 2025-09-11,09:36:07.000,254,11051724,5805,0,1757583366,13147.680897459992,27646.055482170006,53318.32621512001 2025-09-11,09:36:08.000,254,11051723,5965,0,1757583367,13147.754996869997,33645.45018996,53318.43800904 2025-09-11,09:36:09.000,254,11051866,5765,0,1757583368,13147.795414729997,26723.007154320003,53318.50788024 2025-09-11,09:36:10.000,254,11051620,5645,0,1757583369,13147.882986759992,33645.37264953001,53318.549802960006 2025-09-11,09:36:11.000,254,11051736,5765,0,1757583370,13147.936877239998,28568.941680029995,53318.58473856 2025-09-11,09:36:12.000,254,11051684,5565,0,1757583371,13147.930140930002,31337.81174751,53318.68954536001 2025-09-11,09:36:13.000,254,11051842,5845,0,1757583372,13148.010976649988,30876.255862499995,53318.73845520001 2025-09-11,09:36:14.000,254,11051637,6124,0,1757583373,13148.031185579988,31799.170256879996,53318.78736504001 2025-09-11,09:36:15.000,254,11051731,6245,0,1757583374,13148.085076059993,28568.673813090005,53318.843262 2025-09-11,09:36:16.000,254,11051736,5485,0,1757583375,13148.091812369988,28568.70905874,53318.9131332 2025-09-11,09:36:17.000,254,11051705,6045,0,1757583376,13148.125493919993,30876.1853712,53318.885184720006 2025-09-11,09:36:18.000,254,11051711,6084,0,1757583377,13148.233274879989,33645.083635200004,53319.02492712001 2025-09-11,09:36:19.000,254,11051726,5605,0,1757583378,13148.240011189999,28568.786599169995,53318.983004400005 2025-09-11,09:36:20.000,254,11051664,5525,0,1757583379,13148.206329639994,29953.221632910005,53319.08082408 2025-09-11,09:36:21.000,254,11051751,6005,0,1757583380,13148.219802259999,23953.7987286,53319.17165664001 2025-09-11,09:36:22.000,254,11051739,5884,0,1757583381,13148.199593329999,33183.562995839995,53319.150695280005 2025-09-11,09:36:23.000,254,11051662,5605,0,1757583382,13148.186120709994,25799.676861269996,53319.220566480006 2025-09-11,09:36:24.000,254,11051694,5645,0,1757583383,13148.213065949989,31337.565027959994,53319.33934752001 2025-09-11,09:36:25.000,254,11051730,5605,0,1757583384,13148.213065949989,29952.989011619997,53319.269476320005 2025-09-11,09:36:26.000,254,11051716,5765,0,1757583385,13148.179384399999,29029.898388989997,53319.39524448 2025-09-11,09:36:27.000,254,11051703,6045,0,1757583386,13148.152439159989,30414.354570120006,53319.52101264 2025-09-11,09:36:28.000,254,11051754,5645,0,1757583387,13148.233274879989,28568.321356589993,53319.57690960001 2025-09-11,09:36:29.000,254,11051598,5684,0,1757583388,13148.186120709994,30875.642588190007,53319.541974 2025-09-11,09:36:30.000,254,11051780,5525,0,1757583389,13148.179384399999,30414.08670318,53319.604858080005 2025-09-11,09:36:31.000,254,11051738,5605,0,1757583390,13148.226538569994,20261.372795910007,53319.63979368 2025-09-11,09:36:32.000,254,11051785,6045,0,1757583391,13148.266956429994,29952.551965560007,53319.702677760004 2025-09-11,09:36:33.000,254,11051790,5805,0,1757583392,13148.307374289994,31336.944704520007,53319.68870352 2025-09-11,09:36:34.000,254,11051704,5605,0,1757583393,13148.33431952999,25799.14112739,53319.702677760004 2025-09-11,09:36:35.000,254,11051696,5485,0,1757583394,13148.37473738999,32721.41498391,53319.74460048001 2025-09-11,09:36:36.000,254,11051639,6245,0,1757583395,13148.3814737,26260.548980670006,53319.702677760004 2025-09-11,09:36:37.000,254,11051721,6005,0,1757583396,13148.36126477,28567.975949219996,53319.77953608 2025-09-11,09:36:38.000,254,11051787,6245,0,1757583397,13148.33431952999,28567.834966619994,53319.7865232 2025-09-11,09:36:39.000,254,11051840,5605,0,1757583398,13148.266956429994,29490.86214708,53319.81447168001 2025-09-11,09:36:40.000,254,11051763,6205,0,1757583399,13148.186120709994,29029.249869029998,53319.84940728 2025-09-11,09:36:41.000,254,11051684,5805,0,1757583400,13148.112021299989,28106.264983350004,53319.82844592 2025-09-11,09:36:42.000,254,11051681,6165,0,1757583401,13148.132230229989,26260.330457639997,53319.870368640004 2025-09-11,09:36:43.000,254,11051735,6084,0,1757583402,13147.997504029998,35489.83390707,53319.989149680005 2025-09-11,09:36:44.000,254,11051772,5525,0,1757583403,13148.004240339993,26260.168327649997,53319.9262656 2025-09-11,09:36:45.000,254,11051726,5445,0,1757583404,13148.051394509988,30413.501625389996,53319.96120120001 2025-09-11,09:36:47.000,254,11051754,5684,0,1757583406,13148.051394509988,32259.443200230002,53320.02408528 2025-09-11,09:36:48.000,254,11051765,6045,0,1757583407,13148.125493919993,30874.987019099994,53320.04504664 2025-09-11,09:36:49.000,254,11051800,5525,0,1757583408,13148.138966539998,26721.59732832,53320.107930720005 2025-09-11,09:36:50.000,254,11051697,5965,0,1757583409,13148.159175469998,32259.266971980003,53320.066008 2025-09-11,09:36:51.000,254,11051676,5405,0,1757583410,13148.165911779994,29490.38985537,53320.00312392001 2025-09-11,09:36:52.000,254,11051756,5565,0,1757583411,13148.145702849994,26721.399952680003,53320.066008 2025-09-11,09:36:53.000,254,11051787,6084,0,1757583412,13148.145702849994,27644.34254358,53320.10094360001 2025-09-11,09:36:54.000,254,11051796,5565,0,1757583413,13148.091812369988,36412.4310906,53320.09395648 2025-09-11,09:36:55.000,254,11051754,5765,0,1757583414,13148.098548679998,32259.062547210007,53320.12889208001 2025-09-11,09:36:56.000,254,11051826,5565,0,1757583415,13148.064867129993,32258.914515480006,53320.17081480001 2025-09-11,09:36:57.000,254,11051653,6205,0,1757583416,13148.085076059993,28105.701052949997,53320.19876328001 2025-09-11,09:36:58.000,254,11051710,5645,0,1757583417,13148.064867129993,32258.914515480006,53320.17081480001 2025-09-11,09:36:59.000,254,11051721,6165,0,1757583418,13148.017712959998,27644.018283600002,53320.19876328001 2025-09-11,09:37:00.000,254,11051666,5684,0,1757583419,13148.078339749998,31797.37272873,53320.21972464001 2025-09-11,09:37:01.000,254,11051750,5765,0,1757583420,13148.085076059993,21644.70816537,53320.33151856 2025-09-11,09:37:02.000,254,11051678,5405,0,1757583421,13148.091812369988,29489.88936714,53320.24767312001 2025-09-11,09:37:03.000,254,11051763,6165,0,1757583422,13148.091812369988,27643.89844839,53320.373441280004 2025-09-11,09:37:04.000,254,11051740,5684,0,1757583423,13148.112021299989,22567.601412360003,53320.3105572 2025-09-11,09:37:05.000,254,11051732,5684,0,1757583424,13148.058130819998,29951.276073030007,53320.29658296001 2025-09-11,09:37:06.000,254,11051684,5805,0,1757583425,13148.091812369988,32258.6607468,53320.40837688 2025-09-11,09:37:07.000,254,11051761,6365,0,1757583426,13148.064867129993,29489.776581059996,53320.26863448001 2025-09-11,09:37:08.000,254,11051681,6205,0,1757583427,13148.017712959998,33181.59628857,53320.33850568001 2025-09-11,09:37:09.000,254,11051687,5884,0,1757583428,13147.977295099998,32258.632550280003,53320.3804284 2025-09-11,09:37:10.000,254,11051798,5525,0,1757583429,13147.930140930002,27182.222728170003,53320.42933824 2025-09-11,09:37:11.000,254,11051669,6405,0,1757583430,13147.916668309997,26720.63864664,53320.35247992 2025-09-11,09:37:12.000,254,11051675,6045,0,1757583431,13147.856041519997,24874.682973539995,53320.35247992 2025-09-11,09:37:13.000,254,11051645,6045,0,1757583432,13147.876250449997,28105.130073420005,53320.36645416001 2025-09-11,09:37:14.000,254,11051663,6005,0,1757583433,13147.734787939997,27643.694023620003,53320.35946704 2025-09-11,09:37:15.000,254,11051688,5605,0,1757583434,13147.701106389992,29027.93873085,53320.373441280004 2025-09-11,09:37:16.000,254,11051718,5765,0,1757583435,13147.761733179992,27643.609434059996,53320.40138976 2025-09-11,09:37:17.000,254,11051722,5725,0,1757583436,13147.667424840001,31335.323404619994,53320.35946704 2025-09-11,09:37:18.000,254,11051664,5684,0,1757583437,13147.647215910001,29489.529861510004,53320.42235112 2025-09-11,09:37:19.000,254,11051690,5525,0,1757583438,13147.653952219996,30412.359666329998,53320.41536400001 2025-09-11,09:37:20.000,254,11051857,6045,0,1757583439,13147.512489709996,29489.39592804,53320.4502996 2025-09-11,09:37:21.000,254,11051676,5805,0,1757583440,13147.532698639996,29027.79774825,53320.394402640006 2025-09-11,09:37:22.000,254,11051798,5684,0,1757583441,13147.519226019991,24412.972007670003,53320.33151856 2025-09-11,09:37:23.000,254,11051735,5965,0,1757583442,13147.566380190001,27181.877320800006,53320.394402640006 2025-09-11,09:37:24.000,254,11051732,5485,0,1757583443,13147.519226019991,33181.046456430005,53320.38741552001 2025-09-11,09:37:25.000,254,11051592,5605,0,1757583444,13147.532698639996,29489.08576632,53320.40837688 2025-09-11,09:37:26.000,254,11051796,5725,0,1757583445,13147.620270669991,33180.990063389996,53320.40138976 2025-09-11,09:37:27.000,254,11051679,6205,0,1757583446,13147.680897459992,26258.8642386,53320.394402640006 2025-09-11,09:37:28.000,254,11051709,6084,0,1757583447,13147.721315319992,31796.498636610006,53320.3804284 2025-09-11,09:37:29.000,254,11051665,6084,0,1757583448,13147.829096280002,30873.605389620003,53320.48523520001 2025-09-11,09:37:30.000,254,11051716,5725,0,1757583449,13147.856041519997,33180.96186687,53320.42933824 2025-09-11,09:37:31.000,254,11051777,6084,0,1757583450,13147.822359969992,33180.849080789994,53320.45728672 2025-09-11,09:37:32.000,254,11051710,5645,0,1757583451,13147.869514140002,32719.384834469995,53320.47126096 2025-09-11,09:37:33.000,254,11051588,5565,0,1757583452,13147.849305210002,32719.462374900002,53320.562093520006 2025-09-11,09:37:34.000,254,11051617,5884,0,1757583453,13147.815623659997,33180.81383514,53320.47126096 2025-09-11,09:37:35.000,254,11051755,6084,0,1757583454,13147.856041519997,27643.186486260005,53320.48523520001 2025-09-11,09:37:36.000,254,11051718,5605,0,1757583455,13147.889723070002,30412.02130809,53320.54811928 2025-09-11,09:37:37.000,254,11051631,6405,0,1757583456,13147.896459379997,32257.991079450003,53320.52715792 2025-09-11,09:37:38.000,254,11051677,5884,0,1757583457,13147.943613549993,29489.022324150006,53320.50619656001 2025-09-11,09:37:39.000,254,11051702,5565,0,1757583458,13147.923404619993,29027.48758653,53320.58305488001 2025-09-11,09:37:40.000,254,11051728,5645,0,1757583459,13148.024449269993,24412.732337249996,53320.63196472001 2025-09-11,09:37:41.000,254,11051671,6045,0,1757583460,13147.970558790003,32719.236802739993,53320.60401624001 2025-09-11,09:37:42.000,254,11051781,5884,0,1757583461,13148.037921889998,31796.24486793,53320.70183592001 2025-09-11,09:37:43.000,254,11051691,5805,0,1757583462,13148.098548679998,30411.880325489998,53320.659913200005 2025-09-11,09:37:44.000,254,11051730,5765,0,1757583463,13148.112021299989,33642.09480408,53320.79266848 2025-09-11,09:37:45.000,254,11051790,5525,0,1757583464,13148.125493919993,35488.029329790006,53320.778694240005 2025-09-11,09:37:46.000,254,11051818,5605,0,1757583465,13148.138966539998,32719.1804097,53320.81362984 2025-09-11,09:37:47.000,254,11051808,5645,0,1757583466,13148.192857019989,29488.78265373,53320.77170712001 2025-09-11,09:37:48.000,254,11051703,6005,0,1757583467,13148.226538569994,30411.725244629997,53320.78568136 2025-09-11,09:37:49.000,254,11051833,5925,0,1757583468,13148.240011189999,26719.905537119994,53320.89048816001 2025-09-11,09:37:50.000,254,11051654,5565,0,1757583469,13148.368001079994,23489.564174190004,53320.88350104 2025-09-11,09:37:51.000,254,11051722,6005,0,1757583470,13148.3814737,26258.434241669995,53320.876513920004 2025-09-11,09:37:52.000,254,11051721,5884,0,1757583471,13148.41515524999,31334.60439336,53321.044204800004 2025-09-11,09:37:53.000,254,11051598,5405,0,1757583472,13148.408418939995,29488.669867649995,53321.065166160006 2025-09-11,09:37:54.000,254,11051698,5565,0,1757583473,13148.43536417999,37795.22367705,53321.044204800004 2025-09-11,09:37:55.000,254,11051652,5525,0,1757583474,13148.408418939995,32718.912542759994,53321.02324344 2025-09-11,09:37:56.000,254,11051675,5965,0,1757583475,13148.48251835,29950.000180500007,53321.10010176 2025-09-11,09:37:57.000,254,11051729,6365,0,1757583476,13148.52293621,27642.707145420005,53321.08612752001 2025-09-11,09:37:58.000,254,11051676,5405,0,1757583477,13148.54314514,29488.62757287,53321.13503736001 2025-09-11,09:37:59.000,254,11051755,6205,0,1757583478,13148.509463589995,32718.905493629994,53321.19792144 2025-09-11,09:38:00.000,254,11051674,5445,0,1757583479,13148.56335407,31334.421115980003,53321.232857040006 2025-09-11,09:38:01.000,254,11051656,5445,0,1757583480,13148.53640882999,28104.05860566,53321.330676720005 2025-09-11,09:38:02.000,254,11051716,5725,0,1757583481,13148.54314514,31334.46341076,53321.34465096001 2025-09-11,09:38:03.000,254,11051799,6084,0,1757583482,13148.60377193,29949.993131370007,53321.37259944001 2025-09-11,09:38:04.000,254,11051681,6005,0,1757583483,13148.56335407,29949.986082239993,53321.31670248 2025-09-11,09:38:05.000,254,11051724,5765,0,1757583484,13148.610508239995,31795.814870999995,53321.38657368 2025-09-11,09:38:06.000,254,11051691,6045,0,1757583485,13148.691343959996,29027.008245689998,53321.47740624 2025-09-11,09:38:07.000,254,11051718,5765,0,1757583486,13148.758707059991,31795.821920129994,53321.50535472 2025-09-11,09:38:08.000,254,11051695,6165,0,1757583487,13148.799124919991,32257.102889069996,53321.50535472 2025-09-11,09:38:09.000,254,11051697,6005,0,1757583488,13148.920378499992,30872.808837930002,53321.54029032001 2025-09-11,09:38:10.000,254,11051698,5684,0,1757583489,13148.940587429992,27180.98208129,53321.57522592 2025-09-11,09:38:11.000,254,11051758,5725,0,1757583490,13149.001214219992,27181.017326939997,53321.56125168001 2025-09-11,09:38:12.000,254,11051754,5645,0,1757583491,13149.082049939992,29488.366755060008,53321.6730456 2025-09-11,09:38:13.000,254,11051791,5884,0,1757583492,13149.142676729993,29949.873296160004,53321.735929680006 2025-09-11,09:38:14.000,254,11051748,5565,0,1757583493,13149.216776139998,29026.888410479994,53321.80580088001 2025-09-11,09:38:15.000,254,11051758,5565,0,1757583494,13149.243721379993,31795.631593619997,53321.79881376 2025-09-11,09:38:16.000,254,11051720,5445,0,1757583495,13149.290875549988,29026.726280489995,53321.882659200004 2025-09-11,09:38:17.000,254,11051657,6205,0,1757583496,13149.351502339989,27642.256001100002,53321.847723599996 2025-09-11,09:38:18.000,254,11051729,5845,0,1757583497,13149.391920199989,27180.80585304,53321.87567208001 2025-09-11,09:38:19.000,254,11051701,6205,0,1757583498,13149.371711269989,29026.726280489995,53321.96650464 2025-09-11,09:38:20.000,254,11051626,5684,0,1757583499,13149.364974959994,28103.825984370007,53322.001440240005 2025-09-11,09:38:21.000,254,11051585,6045,0,1757583500,13149.412129129989,27642.411081960003,53322.02240160001 2025-09-11,09:38:22.000,254,11051657,6245,0,1757583501,13149.385183889994,29026.68398571,53322.120221280005 2025-09-11,09:38:23.000,254,11051689,6124,0,1757583502,13149.391920199989,28103.91762306,53322.11323416001 2025-09-11,09:38:24.000,254,11051705,6165,0,1757583503,13149.351502339989,29949.668871390008,53322.11323416001 2025-09-11,09:38:25.000,254,11051729,6205,0,1757583504,13149.418865439999,29949.59133096,53322.21105384001 2025-09-11,09:38:26.000,254,11051714,5445,0,1757583505,13149.425601749994,32257.011250380005,53322.19009248001 2025-09-11,09:38:27.000,254,11051713,6284,0,1757583506,13149.391920199989,26719.257017159995,53322.2669508 2025-09-11,09:38:28.000,254,11051634,5525,0,1757583507,13149.317820789998,26719.34865585,53322.31586064 2025-09-11,09:38:29.000,254,11051701,6124,0,1757583508,13149.405392819994,33179.89744823999,53322.32983488001 2025-09-11,09:38:30.000,254,11051728,5365,0,1757583509,13149.445810679994,31334.110954260002,53322.42765456001 2025-09-11,09:38:31.000,254,11051689,6045,0,1757583510,13149.432338059989,32256.947808209996,53322.39970608001 2025-09-11,09:38:32.000,254,11051684,5605,0,1757583511,13149.459283299999,33641.53792281001,53322.41368032 2025-09-11,09:38:33.000,254,11051618,5085,0,1757583512,13149.459283299999,32257.088790809998,53322.47656440001 2025-09-11,09:38:34.000,254,11051712,5485,0,1757583513,13149.358238649998,29488.28921463,53322.5115 2025-09-11,09:38:35.000,254,11051655,6005,0,1757583514,13149.378447579998,32718.447300180007,53322.46957728 2025-09-11,09:38:36.000,254,11051598,5684,0,1757583515,13149.324557099993,25334.779688640003,53322.41368032 2025-09-11,09:38:37.000,254,11051699,6084,0,1757583516,13149.371711269989,33179.82695694,53322.47656440001 2025-09-11,09:38:38.000,254,11051707,6084,0,1757583517,13149.338029719998,33641.30530152,53322.504512880005 2025-09-11,09:38:39.000,254,11051736,5405,0,1757583518,13149.311084479988,31333.885382099994,53322.53944848 2025-09-11,09:38:40.000,254,11051684,5645,0,1757583519,13149.284139239993,29487.95790552,53322.53246136 2025-09-11,09:38:41.000,254,11051614,5725,0,1757583520,13149.304348169993,33179.74941651001,53322.60931968 2025-09-11,09:38:42.000,254,11051535,6165,0,1757583521,13149.311084479988,26719.059641519998,53322.63028104 2025-09-11,09:38:43.000,254,11051634,5805,0,1757583522,13149.290875549988,24873.125115810006,53322.56040984 2025-09-11,09:38:44.000,254,11051673,5965,0,1757583523,13149.331293409989,32256.630597359996,53322.58835832 2025-09-11,09:38:45.000,254,11051631,5845,0,1757583524,13149.223512449993,32256.665843010007,53322.5813712 2025-09-11,09:38:46.000,254,11051639,6084,0,1757583525,13149.270666619988,26257.56014955,53322.63726816 2025-09-11,09:38:47.000,254,11051633,6205,0,1757583526,13149.236985069998,33179.67187608,53322.623293920005 2025-09-11,09:38:48.000,254,11051681,6165,0,1757583527,13149.250457689988,26719.116034560007,53322.721113600004 2025-09-11,09:38:49.000,254,11051688,5684,0,1757583528,13149.223512449993,27180.64372305,53322.686177999996 2025-09-11,09:38:50.000,254,11051640,5645,0,1757583529,13149.290875549988,33641.25595761,53322.742074960006 2025-09-11,09:38:51.000,254,11051679,6245,0,1757583530,13149.243721379993,24873.294294930005,53322.742074960006 2025-09-11,09:38:52.000,254,11051680,5645,0,1757583531,13149.216776139998,32256.877316910002,53322.71412648001 2025-09-11,09:38:53.000,254,11051715,5925,0,1757583532,13149.203303519993,26719.137181950005,53322.81194616001 2025-09-11,09:38:54.000,254,11051735,6205,0,1757583533,13149.216776139998,27180.530936969997,53322.742074960006 2025-09-11,09:38:55.000,254,11051683,5884,0,1757583534,13149.095522559997,28103.445331349998,53322.88181736001 2025-09-11,09:38:56.000,254,11051652,5485,0,1757583535,13149.075313629997,31333.730301239993,53322.83290752001 2025-09-11,09:38:57.000,254,11051657,6324,0,1757583536,13148.981005289992,26719.003248480003,53322.81893328 2025-09-11,09:38:58.000,254,11051765,6284,0,1757583537,13148.940587429992,29487.66889119,53322.742074960006 2025-09-11,09:38:59.000,254,11051786,5884,0,1757583538,13148.954060049997,26257.440314339998,53322.72810072 2025-09-11,09:39:00.000,254,11051757,6045,0,1757583539,13148.906905880001,28564.627612469994,53322.84688176 2025-09-11,09:39:01.000,254,11051704,5765,0,1757583540,13148.866488020001,26718.72833241,53322.72810072 2025-09-11,09:39:02.000,254,11051784,5565,0,1757583541,13148.879960639992,27641.522891579996,53322.742074960006 2025-09-11,09:39:03.000,254,11051665,6005,0,1757583542,13148.812597539996,29948.97100752,53322.77002344 2025-09-11,09:39:04.000,254,11051640,5645,0,1757583543,13148.785652300001,30410.40705732,53322.73508784001 2025-09-11,09:39:05.000,254,11051760,5645,0,1757583544,13148.74523444,32256.200600430006,53322.70015224 2025-09-11,09:39:06.000,254,11051717,6165,0,1757583545,13148.69808026999,29948.893467090005,53322.721113600004 2025-09-11,09:39:07.000,254,11051788,5805,0,1757583546,13148.72502551,31333.243911269994,53322.66521664001 2025-09-11,09:39:08.000,254,11051796,5765,0,1757583547,13148.691343959996,29487.140206440003,53322.71412648001 2025-09-11,09:39:09.000,254,11051819,6045,0,1757583548,13148.731761819996,29487.34463121,53322.672203760005 2025-09-11,09:39:10.000,254,11051670,5765,0,1757583549,13148.64418979,32256.09486348,53322.71412648001 2025-09-11,09:39:11.000,254,11051696,5645,0,1757583550,13148.671135029996,28102.860253560008,53322.70713936 2025-09-11,09:39:12.000,254,11051754,5725,0,1757583551,13148.59703561999,25334.00428434,53322.74906208 2025-09-11,09:39:13.000,254,11051745,6124,0,1757583552,13148.59703561999,30410.25902559,53322.63726816 2025-09-11,09:39:14.000,254,11051747,6005,0,1757583553,13148.529672519995,27179.86126962,53322.623293920005 2025-09-11,09:39:15.000,254,11051684,5765,0,1757583554,13148.46230942,32717.425176329998,53322.70015224 2025-09-11,09:39:16.000,254,11051757,6124,0,1757583555,13148.44210049,30410.125092119997,53322.70713936 2025-09-11,09:39:17.000,254,11051637,6284,0,1757583556,13148.36126477,30409.984109519995,53322.721113600004 2025-09-11,09:39:18.000,254,11051694,5725,0,1757583557,13148.32084691,25333.954940430005,53322.60931968 2025-09-11,09:39:19.000,254,11051686,5565,0,1757583558,13148.300637979999,26718.199647660003,53322.63028104 2025-09-11,09:39:20.000,254,11051680,5525,0,1757583559,13148.240011189999,27641.085845520007,53322.70713936 2025-09-11,09:39:21.000,254,11051684,5445,0,1757583560,13148.179384399999,31794.264062400005,53322.60931968 2025-09-11,09:39:22.000,254,11051669,6124,0,1757583561,13148.25348380999,29486.900536019995,53322.5813712 2025-09-11,09:39:23.000,254,11051771,6124,0,1757583562,13148.206329639994,30409.737389970003,53322.56040984 2025-09-11,09:39:24.000,254,11051651,6005,0,1757583563,13148.132230229989,31332.736373909996,53322.518487119996 2025-09-11,09:39:25.000,254,11051798,5405,0,1757583564,13148.125493919993,29486.85824124,53322.553422720004 2025-09-11,09:39:26.000,254,11051774,5684,0,1757583565,13148.098548679998,27641.071747259994,53322.53246136 2025-09-11,09:39:27.000,254,11051698,6084,0,1757583566,13148.091812369988,24872.102991959997,53322.574384080006 2025-09-11,09:39:28.000,254,11051688,5525,0,1757583567,13148.085076059993,30871.180488900005,53322.504512880005 2025-09-11,09:39:29.000,254,11051662,5565,0,1757583568,13148.010976649988,27640.923715530007,53322.518487119996 2025-09-11,09:39:30.000,254,11051714,5684,0,1757583569,13148.010976649988,29486.70316038,53322.518487119996 2025-09-11,09:39:31.000,254,11051725,5805,0,1757583570,13147.984031409993,29948.202652349995,53322.518487119996 2025-09-11,09:39:32.000,254,11051602,5645,0,1757583571,13147.970558790003,29948.195603219996,53322.47656440001 2025-09-11,09:39:33.000,254,11051699,6165,0,1757583572,13147.923404619993,31332.52490001,53322.46957728 2025-09-11,09:39:34.000,254,11051643,6245,0,1757583573,13147.909932000002,27179.297339220007,53322.47656440001 2025-09-11,09:39:35.000,254,11051598,5845,0,1757583574,13147.876250449997,27640.789782060005,53322.5115 2025-09-11,09:39:36.000,254,11051600,5645,0,1757583575,13147.896459379997,28563.640734269997,53322.41368032 2025-09-11,09:39:37.000,254,11051699,6445,0,1757583576,13147.923404619993,34101.261034020004,53322.46259016 2025-09-11,09:39:38.000,254,11051585,6045,0,1757583577,13147.882986759992,29948.082817140006,53322.41368032 2025-09-11,09:39:39.000,254,11051625,6284,0,1757583578,13147.822359969992,31332.38391741,53322.42066744 2025-09-11,09:39:40.000,254,11051755,5884,0,1757583579,13147.748260560002,28102.091898390005,53322.44861592001 2025-09-11,09:39:41.000,254,11051723,5925,0,1757583580,13147.734787939997,30409.399031730005,53322.37874472001 2025-09-11,09:39:42.000,254,11051758,5565,0,1757583581,13147.660688529992,29948.012325839998,53322.32983488001 2025-09-11,09:39:43.000,254,11051671,5965,0,1757583582,13147.674161149997,27179.06471793,53322.4416288 2025-09-11,09:39:44.000,254,11051701,6005,0,1757583583,13147.627006980001,24871.771682849998,53322.35778336001 2025-09-11,09:39:45.000,254,11051755,6084,0,1757583584,13147.559643879991,29486.442342569993,53322.32284776 2025-09-11,09:39:46.000,254,11051647,6284,0,1757583585,13147.48554447,23948.793846300003,53322.336822000005 2025-09-11,09:39:47.000,254,11051727,6205,0,1757583586,13147.47880815999,30409.265098260003,53322.31586064 2025-09-11,09:39:48.000,254,11051768,5765,0,1757583587,13147.43839029999,26717.61456987,53322.32983488001 2025-09-11,09:39:49.000,254,11051769,5884,0,1757583588,13147.472071849996,36869.75749761,53322.350796239996 2025-09-11,09:39:50.000,254,11051647,5884,0,1757583589,13147.472071849996,29486.294310840007,53322.29489928 2025-09-11,09:39:51.000,254,11051712,5445,0,1757583590,13147.43839029999,27640.53601338,53322.3018864 2025-09-11,09:39:52.000,254,11051729,6284,0,1757583591,13147.472071849996,29024.935801469997,53322.32983488001 2025-09-11,09:39:53.000,254,11051713,6005,0,1757583592,13147.512489709996,30409.28624565,53322.2669508 2025-09-11,09:39:54.000,254,11051690,5485,0,1757583593,13147.54617126,26717.61456987,53322.28092504001 2025-09-11,09:39:55.000,254,11051687,6005,0,1757583594,13147.579852809991,29486.287261710007,53322.30887352001 2025-09-11,09:39:56.000,254,11051591,5965,0,1757583595,13147.47880815999,24871.792830239996,53322.32284776 2025-09-11,09:39:57.000,254,11051717,6245,0,1757583596,13147.573116499996,25794.67197897,53322.28092504001 2025-09-11,09:39:58.000,254,11051625,5965,0,1757583597,13147.593325429996,32716.628624639998,53322.24598944 2025-09-11,09:39:59.000,254,11051597,6084,0,1757583598,13147.539434949991,34562.37987297001,53322.23201520001 2025-09-11,09:40:00.000,254,11051805,6165,0,1757583599,13147.586589120001,37330.946827859996,53322.32284776 2025-09-11,09:40:01.000,254,11051613,6165,0,1757583600,13147.573116499996,24410.11711002,53322.30887352001 2025-09-11,09:40:02.000,254,11051746,5845,0,1757583601,13147.573116499996,32254.959953550002,53322.37874472001 2025-09-11,09:40:03.000,254,11051696,5325,0,1757583602,13147.54617126,29947.6739676,53322.29489928 2025-09-11,09:40:04.000,254,11051648,5485,0,1757583603,13147.579852809991,29947.702164119997,53322.385731840004 2025-09-11,09:40:05.000,254,11051820,5485,0,1757583604,13147.559643879991,26256.016390079996,53322.32284776 2025-09-11,09:40:06.000,254,11051603,6045,0,1757583605,13147.566380190001,30870.680000670007,53322.27393792 2025-09-11,09:40:07.000,254,11051723,6245,0,1757583606,13147.5057534,27178.958980979995,53322.30887352001 2025-09-11,09:40:08.000,254,11051730,5605,0,1757583607,13147.600061739991,31332.21473829,53322.32284776 2025-09-11,09:40:09.000,254,11051704,5565,0,1757583608,13147.613534359996,28101.894522749993,53322.350796239996 2025-09-11,09:40:10.000,254,11051797,5965,0,1757583609,13147.566380190001,25333.017406140003,53322.27393792 2025-09-11,09:40:11.000,254,11051796,5765,0,1757583610,13147.519226019991,29947.751508030007,53322.39271896 2025-09-11,09:40:12.000,254,11051675,6084,0,1757583611,13147.532698639996,29486.167426500004,53322.287912160005 2025-09-11,09:40:13.000,254,11051550,5565,0,1757583612,13147.46533554,27178.9166862,53322.3018864 2025-09-11,09:40:14.000,254,11051713,5925,0,1757583613,13147.48554447,29024.724327570002,53322.336822000005 2025-09-11,09:40:15.000,254,11051638,5725,0,1757583614,13147.472071849996,30870.644755019996,53322.29489928 2025-09-11,09:40:16.000,254,11051724,5845,0,1757583615,13147.44512661,28563.238933860004,53322.336822000005 2025-09-11,09:40:17.000,254,11051699,6324,0,1757583616,13147.39797243999,30409.053624360007,53322.3717576 2025-09-11,09:40:18.000,254,11051671,5845,0,1757583617,13147.39797243999,28101.711245369996,53322.3717576 2025-09-11,09:40:19.000,254,11051807,6084,0,1757583618,13147.44512661,29947.547083259997,53322.32983488001 2025-09-11,09:40:20.000,254,11051718,5565,0,1757583619,13147.37776350999,31793.35472463,53322.336822000005 2025-09-11,09:40:21.000,254,11051697,6245,0,1757583620,13147.43839029999,31793.418166799995,53322.24598944 2025-09-11,09:40:22.000,254,11051719,6165,0,1757583621,13147.492280779996,29486.05464042,53322.37874472001 2025-09-11,09:40:23.000,254,11051747,6005,0,1757583622,13147.52596233,28101.49272234,53322.42765456001 2025-09-11,09:40:24.000,254,11051723,6124,0,1757583623,13147.48554447,26717.297359019998,53322.385731840004 2025-09-11,09:40:25.000,254,11051759,6084,0,1757583624,13147.5057534,31331.784741359996,53322.336822000005 2025-09-11,09:40:26.000,254,11051676,5565,0,1757583625,13147.519226019991,30870.334593299995,53322.32983488001 2025-09-11,09:40:27.000,254,11051663,6165,0,1757583626,13147.451862919996,28101.612557550005,53322.406693200006 2025-09-11,09:40:28.000,254,11051696,5645,0,1757583627,13147.559643879991,31793.270135069994,53322.39271896 2025-09-11,09:40:29.000,254,11051706,5565,0,1757583628,13147.52596233,30408.863297849995,53322.42765456001 2025-09-11,09:40:30.000,254,11051667,6165,0,1757583629,13147.54617126,31331.805888749994,53322.47656440001 2025-09-11,09:40:31.000,254,11051735,6205,0,1757583630,13147.539434949991,28101.6478032,53322.4416288 2025-09-11,09:40:32.000,254,11051694,5605,0,1757583631,13147.586589120001,28101.570262769994,53322.46259016 2025-09-11,09:40:33.000,254,11051715,6045,0,1757583632,13147.559643879991,25794.20673639,53322.46259016 2025-09-11,09:40:34.000,254,11051710,5565,0,1757583633,13147.579852809991,31793.326528110003,53322.49053864 2025-09-11,09:40:35.000,254,11051727,6084,0,1757583634,13147.620270669991,29024.449411499998,53322.504512880005 2025-09-11,09:40:36.000,254,11051730,5684,0,1757583635,13147.613534359996,31331.777692229996,53322.504512880005 2025-09-11,09:40:37.000,254,11051627,6324,0,1757583636,13147.600061739991,27640.106016449994,53322.53246136 2025-09-11,09:40:38.000,254,11051623,6245,0,1757583637,13147.586589120001,30408.778708290003,53322.455603040005 2025-09-11,09:40:39.000,254,11051659,6084,0,1757583638,13147.600061739991,29485.934805209996,53322.47656440001 2025-09-11,09:40:40.000,254,11051687,6124,0,1757583639,13147.586589120001,29485.941854339995,53322.46259016 2025-09-11,09:40:41.000,254,11051655,5805,0,1757583640,13147.579852809991,29485.807920870007,53322.47656440001 2025-09-11,09:40:42.000,254,11051722,5765,0,1757583641,13147.627006980001,27178.550131440003,53322.56739696001 2025-09-11,09:40:43.000,254,11051644,5765,0,1757583642,13147.660688529992,25794.157392480003,53322.61630680001 2025-09-11,09:40:44.000,254,11051568,5725,0,1757583643,13147.667424840001,31331.777692229996,53322.63028104 2025-09-11,09:40:45.000,254,11051567,6045,0,1757583644,13147.647215910001,34100.3869419,53322.504512880005 2025-09-11,09:40:46.000,254,11051692,5565,0,1757583645,13147.680897459992,26717.036541210007,53322.63726816 2025-09-11,09:40:47.000,254,11051686,5805,0,1757583646,13147.680897459992,24409.764653520004,53322.672203760005 2025-09-11,09:40:48.000,254,11051763,6084,0,1757583647,13147.680897459992,30408.736413510007,53322.70713936 2025-09-11,09:40:49.000,254,11051685,6165,0,1757583648,13147.734787939997,27639.993230370004,53322.71412648001 2025-09-11,09:40:50.000,254,11051693,6045,0,1757583649,13147.680897459992,29024.294330639997,53322.70015224 2025-09-11,09:40:51.000,254,11051730,5565,0,1757583650,13147.680897459992,31331.700151800003,53322.73508784001 2025-09-11,09:40:52.000,254,11051766,5565,0,1757583651,13147.680897459992,28101.34469061,53322.78399768001 2025-09-11,09:40:53.000,254,11051660,5725,0,1757583652,13147.728051630002,28562.900575620006,53322.81194616001 2025-09-11,09:40:54.000,254,11051765,6045,0,1757583653,13147.734787939997,28101.429280170007,53322.83290752001 2025-09-11,09:40:55.000,254,11051700,5565,0,1757583654,13147.674161149997,27178.40914884,53322.77002344 2025-09-11,09:40:56.000,254,11051679,6165,0,1757583655,13147.761733179992,31331.686053540005,53322.79797192 2025-09-11,09:40:57.000,254,11051768,5565,0,1757583656,13147.761733179992,30408.67297134,53322.81893328 2025-09-11,09:40:58.000,254,11051796,5645,0,1757583657,13147.714579009997,27178.536033180004,53322.87483024 2025-09-11,09:40:59.000,254,11051766,6045,0,1757583658,13147.647215910001,26716.888509480006,53322.888804480004 2025-09-11,09:41:00.000,254,11051631,6324,0,1757583659,13147.640479599992,30870.10902114,53322.888804480004 2025-09-11,09:41:01.000,254,11051726,5485,0,1757583660,13147.660688529992,30408.567234389993,53322.853868879996 2025-09-11,09:41:02.000,254,11051670,5605,0,1757583661,13147.627006980001,33177.40910535,53322.888804480004 2025-09-11,09:41:03.000,254,11051798,5445,0,1757583662,13147.660688529992,28562.80893693,53322.93771432 2025-09-11,09:41:04.000,254,11051723,6124,0,1757583663,13147.667424840001,33638.80286036999,53322.92374008 2025-09-11,09:41:05.000,254,11051797,6245,0,1757583664,13147.600061739991,31331.516874420005,53323.01457264 2025-09-11,09:41:06.000,254,11051739,6045,0,1757583665,13147.606798050001,31793.03046465,53322.99361128 2025-09-11,09:41:07.000,254,11051707,6324,0,1757583666,13147.579852809991,27178.359804930005,53322.93072720001 2025-09-11,09:41:08.000,254,11051745,6045,0,1757583667,13147.579852809991,30408.546086999995,53323.01457264 2025-09-11,09:41:09.000,254,11051745,6084,0,1757583668,13147.586589120001,26255.50885272,53322.92374008 2025-09-11,09:41:10.000,254,11051735,6324,0,1757583669,13147.539434949991,29024.301379769997,53322.97264992 2025-09-11,09:41:11.000,254,11051789,6084,0,1757583670,13147.552907569996,27639.87339516,53322.99361128 2025-09-11,09:41:12.000,254,11051765,6005,0,1757583671,13147.539434949991,29947.102988069993,53323.04252112 2025-09-11,09:41:13.000,254,11051699,6124,0,1757583672,13147.539434949991,29485.610545229996,53322.94470144 2025-09-11,09:41:14.000,254,11051532,5605,0,1757583673,13147.5057534,27178.345706670007,53323.007585520005 2025-09-11,09:41:15.000,254,11051785,6045,0,1757583674,13147.54617126,31792.959973350007,53323.09841808001 2025-09-11,09:41:16.000,254,11051777,6084,0,1757583675,13147.559643879991,29024.167446299994,53323.04950824001 2025-09-11,09:41:17.000,254,11051687,6205,0,1757583676,13147.47880815999,32715.768630780003,53323.11239232 2025-09-11,09:41:18.000,254,11051693,6245,0,1757583677,13147.52596233,28101.246002789994,53323.11239232 2025-09-11,09:41:19.000,254,11051694,5605,0,1757583678,13147.499017089991,27639.697166910002,53323.077456720006 2025-09-11,09:41:20.000,254,11051772,5605,0,1757583679,13147.492280779996,29024.082856740002,53323.13335368 2025-09-11,09:41:21.000,254,11051685,6005,0,1757583680,13147.47880815999,29024.11105326,53323.077456720006 2025-09-11,09:41:22.000,254,11051695,6124,0,1757583681,13147.47880815999,26255.34672273,53323.14732792001 2025-09-11,09:41:23.000,254,11051630,5485,0,1757583682,13147.492280779996,27639.753559949997,53323.15431504 2025-09-11,09:41:24.000,254,11051689,6405,0,1757583683,13147.492280779996,32715.726336000007,53323.11937944001 2025-09-11,09:41:25.000,254,11051600,5485,0,1757583684,13147.54617126,25793.924771189995,53323.16130216 2025-09-11,09:41:26.000,254,11051710,5645,0,1757583685,13147.566380190001,26716.853263829995,53323.21719912001 2025-09-11,09:41:27.000,254,11051685,6284,0,1757583686,13147.559643879991,29947.102988069993,53323.27309608 2025-09-11,09:41:28.000,254,11051648,5525,0,1757583687,13147.620270669991,29024.082856740002,53323.30104456 2025-09-11,09:41:29.000,254,11051699,5725,0,1757583688,13147.667424840001,29947.124135460006,53323.26610896001 2025-09-11,09:41:30.000,254,11051597,6124,0,1757583689,13147.600061739991,31331.530972680004,53323.23816048001 2025-09-11,09:41:31.000,254,11051730,5565,0,1757583690,13147.714579009997,28101.302395830004,53323.33598016001 2025-09-11,09:41:32.000,254,11051795,6165,0,1757583691,13147.734787939997,31331.530972680004,53323.4198256 2025-09-11,09:41:33.000,254,11051696,5725,0,1757583692,13147.748260560002,30870.193610700007,53323.42681272 2025-09-11,09:41:34.000,254,11051620,5525,0,1757583693,13147.761733179992,23948.18762112,53323.391877120004 2025-09-11,09:41:35.000,254,11051638,5605,0,1757583694,13147.768469490002,26716.916706000004,53323.42681272 2025-09-11,09:41:36.000,254,11051671,5965,0,1757583695,13147.862777829992,27639.915689939997,53323.43379984001 2025-09-11,09:41:37.000,254,11051686,5525,0,1757583696,13147.923404619993,30870.080824620003,53323.50367104001 2025-09-11,09:41:38.000,254,11051731,6124,0,1757583697,13147.936877239998,30408.680020469998,53323.510658160005 2025-09-11,09:41:39.000,254,11051727,6165,0,1757583698,13148.004240339993,28101.408132779994,53323.559568000004 2025-09-11,09:41:40.000,254,11051638,5645,0,1757583699,13148.058130819998,32715.846171209996,53323.629439200005 2025-09-11,09:41:41.000,254,11051764,5565,0,1757583700,13148.179384399999,31793.065710299998,53323.65040056001 2025-09-11,09:41:42.000,254,11051650,5565,0,1757583701,13148.213065949989,33638.85220428,53323.71328464 2025-09-11,09:41:43.000,254,11051798,5445,0,1757583702,13148.260220119999,31792.967022480007,53323.75520736 2025-09-11,09:41:44.000,254,11051688,5485,0,1757583703,13148.300637979999,24409.673014829998,53323.76918160001 2025-09-11,09:41:45.000,254,11051713,6045,0,1757583704,13148.40168263,29947.300363710005,53323.78315584 2025-09-11,09:41:46.000,254,11051632,5605,0,1757583705,13148.44210049,23948.236965029995,53323.81110432 2025-09-11,09:41:47.000,254,11051665,6045,0,1757583706,13148.51619989999,30870.158365049996,53323.83905280001 2025-09-11,09:41:48.000,254,11051700,5765,0,1757583707,13148.60377193,31331.770643099997,53323.97180808 2025-09-11,09:41:49.000,254,11051710,5485,0,1757583708,13148.68460765,31331.686053540005,53324.02071792 2025-09-11,09:41:50.000,254,11051623,6485,0,1757583709,13148.650926099996,29947.243970669995,53324.03469216001 2025-09-11,09:41:51.000,254,11051604,5765,0,1757583710,13148.691343959996,30870.25705287,53324.083602000006 2025-09-11,09:41:52.000,254,11051738,5645,0,1757583711,13148.711552889996,33177.59943186,53324.10456336001 2025-09-11,09:41:53.000,254,11051697,6284,0,1757583712,13148.738498129991,29024.456460629997,53324.15347320001 2025-09-11,09:41:54.000,254,11051849,6045,0,1757583713,13148.832806469996,31331.73539745,53324.23731864 2025-09-11,09:41:55.000,254,11051720,5605,0,1757583714,13148.886696950001,26255.727375749993,53324.20238304001 2025-09-11,09:41:56.000,254,11051638,5684,0,1757583715,13148.906905880001,24871.27824375,53324.34212544001 2025-09-11,09:41:57.000,254,11051655,6485,0,1757583716,13148.913642189997,30408.863297849995,53324.3281512 2025-09-11,09:41:58.000,254,11051712,5645,0,1757583717,13148.933851119997,28101.48567321,53324.40500952 2025-09-11,09:41:59.000,254,11051780,5684,0,1757583718,13148.960796359992,26255.628687930002,53324.34212544001 2025-09-11,09:42:00.000,254,11051727,6324,0,1757583719,13148.933851119997,27640.18355688,53324.48186784 2025-09-11,09:42:01.000,254,11051673,5965,0,1757583720,13148.987741600002,28101.535017119997,53324.42597088 2025-09-11,09:42:02.000,254,11051734,5365,0,1757583721,13148.967532670002,30408.95493654,53324.516803440005 2025-09-11,09:42:03.000,254,11051781,6165,0,1757583722,13148.994477909997,27178.74750708,53324.53776480001 2025-09-11,09:42:04.000,254,11051758,5565,0,1757583723,13148.960796359992,29024.5903941,53324.57968752001 2025-09-11,09:42:05.000,254,11051690,5565,0,1757583724,13148.967532670002,22564.217829960005,53324.65654584001 2025-09-11,09:42:06.000,254,11051719,6084,0,1757583725,13148.960796359992,33639.34564338,53324.7124428 2025-09-11,09:42:07.000,254,11051685,6324,0,1757583726,13148.994477909997,34562.30233254,53324.72641704001 2025-09-11,09:42:08.000,254,11051694,5485,0,1757583727,13148.947323740002,28563.196639079993,53324.7124428 2025-09-11,09:42:09.000,254,11051665,6045,0,1757583728,13148.933851119997,28563.26713038,53324.803275360006 2025-09-11,09:42:10.000,254,11051617,6165,0,1757583729,13148.940587429992,31793.432265059993,53324.76135264 2025-09-11,09:42:11.000,254,11051669,6245,0,1757583730,13148.900169569992,28563.175491689995,53324.79628824001 2025-09-11,09:42:12.000,254,11051835,5884,0,1757583731,13148.873224329996,27640.268146439994,53324.78930112 2025-09-11,09:42:13.000,254,11051794,5405,0,1757583732,13148.900169569992,28101.697147109997,53324.922056400006 2025-09-11,09:42:14.000,254,11051611,6045,0,1757583733,13148.832806469996,29024.667934530007,53325.01288896001 2025-09-11,09:42:15.000,254,11051808,5725,0,1757583734,13148.826070160001,29486.096935199996,53324.92904352 2025-09-11,09:42:16.000,254,11051675,6124,0,1757583735,13148.826070160001,29947.532984999998,53324.950004880004 2025-09-11,09:42:17.000,254,11051726,5805,0,1757583736,13148.853015399996,22102.66899408,53324.97795336 2025-09-11,09:42:18.000,254,11051657,6165,0,1757583737,13148.819333849991,29024.618590619997,53324.970966240006 2025-09-11,09:42:19.000,254,11051698,5525,0,1757583738,13148.893433259997,28101.711245369996,53325.04083744001 2025-09-11,09:42:20.000,254,11051718,5805,0,1757583739,13148.873224329996,28101.697147109997,53325.05481168 2025-09-11,09:42:21.000,254,11051731,5925,0,1757583740,13148.906905880001,29024.773671479998,53325.10372152 2025-09-11,09:42:22.000,254,11051759,6084,0,1757583741,13148.893433259997,28101.760589280006,53325.12468288 2025-09-11,09:42:23.000,254,11051751,6084,0,1757583742,13148.886696950001,31332.144246990007,53325.07577304 2025-09-11,09:42:24.000,254,11051759,6205,0,1757583743,13148.853015399996,26717.459489009998,53325.11070864001 2025-09-11,09:42:25.000,254,11051688,5485,0,1757583744,13148.826070160001,29486.280212579994,53325.089747280006 2025-09-11,09:42:26.000,254,11051650,5445,0,1757583745,13148.866488020001,29024.837113650006,53325.15263136 2025-09-11,09:42:27.000,254,11051713,6245,0,1757583746,13148.799124919991,35485.29426735001,53325.22250256 2025-09-11,09:42:28.000,254,11051648,5884,0,1757583747,13148.785652300001,26256.030488339995,53325.29936088001 2025-09-11,09:42:29.000,254,11051687,6084,0,1757583748,13148.792388609996,32254.9951992,53325.187566960005 2025-09-11,09:42:30.000,254,11051683,6005,0,1757583749,13148.832806469996,25794.615585930005,53325.20852832001 2025-09-11,09:42:31.000,254,11051710,5565,0,1757583750,13148.873224329996,23948.737453260008,53325.3412836 2025-09-11,09:42:32.000,254,11051661,5884,0,1757583751,13148.826070160001,29024.851211910005,53325.32730936001 2025-09-11,09:42:33.000,254,11051702,5485,0,1757583752,13148.819333849991,31332.292278719993,53325.24346392 2025-09-11,09:42:34.000,254,11051792,5565,0,1757583753,13148.839542779991,29024.823015390008,53325.38320632 2025-09-11,09:42:35.000,254,11051658,5525,0,1757583754,13148.785652300001,28563.379916460006,53325.3412836 2025-09-11,09:42:36.000,254,11051527,6045,0,1757583755,13148.731761819996,30870.77163936,53325.355257840005 2025-09-11,09:42:37.000,254,11051665,5884,0,1757583756,13148.785652300001,31332.158345250005,53325.4111548 2025-09-11,09:42:38.000,254,11051679,5925,0,1757583757,13148.778915989991,29024.956948859995,53325.41814192001 2025-09-11,09:42:39.000,254,11051637,5884,0,1757583758,13148.72502551,28563.471555149998,53325.474038880006 2025-09-11,09:42:40.000,254,11051652,5565,0,1757583759,13148.758707059991,31793.657837220002,53325.474038880006 2025-09-11,09:42:41.000,254,11051717,6045,0,1757583760,13148.671135029996,27179.022423150003,53325.49500024001 2025-09-11,09:42:42.000,254,11051631,6084,0,1757583761,13148.650926099996,27640.50781686,53325.54391008001 2025-09-11,09:42:43.000,254,11051769,5965,0,1757583762,13148.67787133999,26256.171470939997,53325.50897448 2025-09-11,09:42:44.000,254,11051684,5405,0,1757583763,13148.691343959996,30409.328540429997,53325.46705176001 2025-09-11,09:42:45.000,254,11051665,6084,0,1757583764,13148.610508239995,30870.74344284,53325.54391008001 2025-09-11,09:42:46.000,254,11051588,5684,0,1757583765,13148.60377193,28563.471555149998,53325.46705176001 2025-09-11,09:42:47.000,254,11051617,6165,0,1757583766,13148.55661775999,34100.97201969,53325.46705176001 2025-09-11,09:42:48.000,254,11051658,5645,0,1757583767,13148.54314514,26717.515882050007,53325.481026 2025-09-11,09:42:49.000,254,11051669,5805,0,1757583768,13148.52293621,28563.45040776,53325.56487144001 2025-09-11,09:42:50.000,254,11051586,5565,0,1757583769,13148.48251835,29947.716262379996,53325.5508972 2025-09-11,09:42:51.000,254,11051643,6165,0,1757583770,13148.489254659995,31793.481608970003,53325.53692296 2025-09-11,09:42:52.000,254,11051617,6245,0,1757583771,13148.46230942,28563.344670809995,53325.59980704 2025-09-11,09:42:53.000,254,11051614,5565,0,1757583772,13148.42189156,26255.995242689998,53325.5508972 2025-09-11,09:42:54.000,254,11051715,6045,0,1757583773,13148.408418939995,31331.968018739994,53325.655704 2025-09-11,09:42:55.000,254,11051708,5645,0,1757583774,13148.388210009995,31332.130148729993,53325.61378128001 2025-09-11,09:42:56.000,254,11051657,6205,0,1757583775,13148.36126477,28563.253032120003,53325.592819920006 2025-09-11,09:42:57.000,254,11051627,6445,0,1757583776,13148.33431952999,29486.244966929997,53325.60679416 2025-09-11,09:42:58.000,254,11051707,5965,0,1757583777,13148.327583219994,26255.945898780003,53325.59980704 2025-09-11,09:42:59.000,254,11051765,5965,0,1757583778,13148.27369273999,27178.839145770005,53325.52993584 2025-09-11,09:43:00.000,254,11051669,6165,0,1757583779,13148.29390166999,27640.282244700007,53325.641729760006 2025-09-11,09:43:01.000,254,11051684,5645,0,1757583780,13148.29390166999,34562.26708689,53325.62775552 2025-09-11,09:43:02.000,254,11051676,5684,0,1757583781,13148.246747499994,30870.475575899996,53325.66967824 2025-09-11,09:43:03.000,254,11051687,6084,0,1757583782,13148.240011189999,29024.682032790006,53325.54391008001 2025-09-11,09:43:04.000,254,11051661,5884,0,1757583783,13148.199593329999,32254.938806160004,53325.51596160001 2025-09-11,09:43:05.000,254,11051711,6124,0,1757583784,13148.219802259999,25794.481652460003,53325.54391008001 2025-09-11,09:43:06.000,254,11051642,5565,0,1757583785,13148.199593329999,30870.517870680007,53325.641729760006 2025-09-11,09:43:07.000,254,11051770,5925,0,1757583786,13148.260220119999,25332.975111360007,53325.63474264001 2025-09-11,09:43:08.000,254,11051752,5725,0,1757583787,13148.27369273999,31793.608493310006,53325.592819920006 2025-09-11,09:43:09.000,254,11051640,5445,0,1757583788,13148.233274879989,32716.2902664,53325.66269112001 2025-09-11,09:43:10.000,254,11051736,5525,0,1757583789,13148.172648089989,25332.911669189998,53325.641729760006 2025-09-11,09:43:11.000,254,11051665,6284,0,1757583790,13148.240011189999,29486.188573890002,53325.62775552 2025-09-11,09:43:12.000,254,11051704,5565,0,1757583791,13148.145702849994,31793.51685462,53325.655704 2025-09-11,09:43:13.000,254,11051694,5645,0,1757583792,13148.213065949989,28563.323523419996,53325.71858808 2025-09-11,09:43:14.000,254,11051677,6045,0,1757583793,13148.179384399999,27640.331588610003,53325.71858808 2025-09-11,09:43:15.000,254,11051782,5725,0,1757583794,13148.172648089989,29486.230868669998,53325.67666536 2025-09-11,09:43:16.000,254,11051769,6245,0,1757583795,13148.145702849994,34562.231841240005,53325.69762672 2025-09-11,09:43:17.000,254,11051753,6165,0,1757583796,13148.165911779994,27178.89553881,53325.69762672 2025-09-11,09:43:18.000,254,11051737,6124,0,1757583797,13148.132230229989,29486.19562302,53325.73256232001 2025-09-11,09:43:19.000,254,11051700,5605,0,1757583798,13148.091812369988,24409.98317655,53325.71858808 2025-09-11,09:43:20.000,254,11051748,5565,0,1757583799,13148.125493919993,33177.810905759994,53325.75352368001 2025-09-11,09:43:21.000,254,11051768,5684,0,1757583800,13148.071603439988,33177.88139706,53325.739549440004 2025-09-11,09:43:22.000,254,11051735,6284,0,1757583801,13148.091812369988,30870.42623199,53325.68365248001 2025-09-11,09:43:23.000,254,11051704,5684,0,1757583802,13148.064867129993,29024.632688879996,53325.74653656 2025-09-11,09:43:24.000,254,11051730,5684,0,1757583803,13148.010976649988,34562.21069385001,53325.760510800006 2025-09-11,09:43:25.000,254,11051730,5565,0,1757583804,13148.044658199993,30408.933789150004,53325.71858808 2025-09-11,09:43:26.000,254,11051737,6045,0,1757583805,13148.010976649988,30870.496723289994,53325.73256232001 2025-09-11,09:43:27.000,254,11051698,5684,0,1757583806,13148.004240339993,29947.476591960003,53325.76749792 2025-09-11,09:43:28.000,254,11051769,6084,0,1757583807,13147.990767720003,27640.232900789997,53325.7954464 2025-09-11,09:43:29.000,254,11051687,5845,0,1757583808,13148.037921889998,29486.04759129,53325.83736912 2025-09-11,09:43:30.000,254,11051745,5965,0,1757583809,13148.044658199993,23025.646830629994,53325.76749792 2025-09-11,09:43:31.000,254,11051778,5925,0,1757583810,13148.071603439988,26255.8331127,53325.858330480005 2025-09-11,09:43:32.000,254,11051623,6045,0,1757583811,13148.010976649988,28563.147295169998,53325.85134336001 2025-09-11,09:43:33.000,254,11051630,5565,0,1757583812,13148.017712959998,28563.083853000004,53325.81640776 2025-09-11,09:43:34.000,254,11051775,6124,0,1757583813,13148.017712959998,29024.674983660007,53325.907240320004 2025-09-11,09:43:35.000,254,11051771,6084,0,1757583814,13148.085076059993,34100.67595623,53325.85134336001 2025-09-11,09:43:36.000,254,11051624,5405,0,1757583815,13148.017712959998,26255.8331127,53325.83736912 2025-09-11,09:43:37.000,254,11051673,6284,0,1757583816,13148.138966539998,29024.794818869996,53325.7954464 2025-09-11,09:43:38.000,254,11051794,5565,0,1757583817,13148.199593329999,28563.27417951,53325.98409864 2025-09-11,09:43:39.000,254,11051701,6084,0,1757583818,13148.165911779994,29024.689081920005,53325.9351888 2025-09-11,09:43:40.000,254,11051715,6165,0,1757583819,13148.287165359994,31332.010313520004,53325.87929184001 2025-09-11,09:43:41.000,254,11051745,5765,0,1757583820,13148.31411059999,29024.689081920005,53326.00506 2025-09-11,09:43:42.000,254,11051720,5765,0,1757583821,13148.266956429994,29024.689081920005,53325.9351888 2025-09-11,09:43:43.000,254,11051811,5805,0,1757583822,13148.280429049999,32254.959953550002,53325.99807288001 2025-09-11,09:43:44.000,254,11051716,5525,0,1757583823,13148.347792149994,31331.982117000007,53325.977111520006 2025-09-11,09:43:45.000,254,11051653,5884,0,1757583824,13148.36126477,30870.546067200004,53325.99807288001 2025-09-11,09:43:46.000,254,11051686,5565,0,1757583825,13148.347792149994,29024.710229310003,53326.11685392001 2025-09-11,09:43:47.000,254,11051734,5684,0,1757583826,13148.3814737,27640.275195570008,53326.144802400006 2025-09-11,09:43:48.000,254,11051782,5845,0,1757583827,13148.300637979999,26717.43129249,53326.06794408001 2025-09-11,09:43:49.000,254,11051679,6045,0,1757583828,13148.347792149994,27178.923735329998,53326.15178952 2025-09-11,09:43:50.000,254,11051779,6205,0,1757583829,13148.327583219994,27178.958980979995,53326.20069936 2025-09-11,09:43:51.000,254,11051754,5845,0,1757583830,13148.347792149994,30409.272147390002,53326.20069936 2025-09-11,09:43:52.000,254,11051776,5765,0,1757583831,13148.287165359994,31793.707181129997,53326.18672512001 2025-09-11,09:43:53.000,254,11051650,5725,0,1757583832,13148.25348380999,28563.316474289997,53326.25659632001 2025-09-11,09:43:54.000,254,11051721,6205,0,1757583833,13148.25348380999,28101.929768400005,53326.20069936 2025-09-11,09:43:55.000,254,11051700,5565,0,1757583834,13148.186120709994,32716.536985950006,53326.291531920004 2025-09-11,09:43:56.000,254,11051667,6284,0,1757583835,13148.091812369988,30409.363786079994,53326.16576376001 2025-09-11,09:43:57.000,254,11051764,5925,0,1757583836,13148.017712959998,31793.69308287,53326.27755768 2025-09-11,09:43:58.000,254,11051724,5765,0,1757583837,13147.997504029998,25794.622635060005,53326.291531920004 2025-09-11,09:43:59.000,254,11051720,5684,0,1757583838,13147.997504029998,29024.830064520007,53326.34044176 2025-09-11,09:44:00.000,254,11051658,5605,0,1757583839,13147.957086169998,28563.344670809995,53326.29851904 2025-09-11,09:44:01.000,254,11051712,5365,0,1757583840,13148.004240339993,35023.92165972,53326.37537736 2025-09-11,09:44:02.000,254,11051785,6045,0,1757583841,13147.936877239998,30870.630656759997,53326.32646752 2025-09-11,09:44:03.000,254,11051772,5725,0,1757583842,13147.963822479993,27640.338637740002,53326.37537736 2025-09-11,09:44:04.000,254,11051700,5645,0,1757583843,13147.943613549993,28563.358769069993,53326.431274320006 2025-09-11,09:44:05.000,254,11051730,5845,0,1757583844,13147.909932000002,31793.53800201,53326.40332584001 2025-09-11,09:44:06.000,254,11051698,5445,0,1757583845,13147.970558790003,26717.43834162,53326.312493280006 2025-09-11,09:44:07.000,254,11051784,5845,0,1757583846,13147.963822479993,27640.402079909996,53326.34742888 2025-09-11,09:44:08.000,254,11051817,5925,0,1757583847,13148.010976649988,31332.158345250005,53326.2496092 2025-09-11,09:44:09.000,254,11051681,6205,0,1757583848,13147.977295099998,29947.779704550005,53326.34044176 2025-09-11,09:44:10.000,254,11051462,5405,0,1757583849,13147.984031409993,29486.308409100006,53326.35441600001 2025-09-11,09:44:11.000,254,11051603,6084,0,1757583850,13148.010976649988,33177.88139706,53326.47319704001 2025-09-11,09:44:12.000,254,11051692,5525,0,1757583851,13147.950349860002,30409.166410439997,53326.38236448001 2025-09-11,09:44:13.000,254,11051781,6245,0,1757583852,13147.990767720003,26256.13622529,53326.38236448001 2025-09-11,09:44:14.000,254,11051657,6084,0,1757583853,13148.051394509988,31793.594395049993,53326.459222800004 2025-09-11,09:44:15.000,254,11051670,5645,0,1757583854,13148.071603439988,26717.501783789994,53326.47319704001 2025-09-11,09:44:16.000,254,11051637,6165,0,1757583855,13148.098548679998,29024.844162780006,53326.52210688001 2025-09-11,09:44:17.000,254,11051679,6324,0,1757583856,13148.098548679998,23487.287305200007,53326.51511976 2025-09-11,09:44:18.000,254,11051645,6205,0,1757583857,13148.112021299989,27179.04357054,53326.529094000005 2025-09-11,09:44:19.000,254,11051710,5765,0,1757583858,13148.152439159989,31332.264082199996,53326.53608112 2025-09-11,09:44:20.000,254,11051613,6324,0,1757583859,13148.206329639994,28102.098947520004,53326.5640296 2025-09-11,09:44:21.000,254,11051704,5605,0,1757583860,13148.199593329999,27640.500767730002,53326.578003840004 2025-09-11,09:44:22.000,254,11051648,5765,0,1757583861,13148.219802259999,29024.985145380007,53326.57101672001 2025-09-11,09:44:23.000,254,11051805,6045,0,1757583862,13148.31411059999,32255.270115270003,53326.61293944 2025-09-11,09:44:24.000,254,11051794,5365,0,1757583863,13148.307374289994,29486.421195179995,53326.626913680004 2025-09-11,09:44:25.000,254,11051648,5605,0,1757583864,13148.34105584,29948.061669749994,53326.66184928 2025-09-11,09:44:26.000,254,11051645,6165,0,1757583865,13148.41515524999,27179.247995309997,53326.66184928 2025-09-11,09:44:27.000,254,11051716,5765,0,1757583866,13148.428627869995,35485.66787124,53326.65486216 2025-09-11,09:44:28.000,254,11051716,5485,0,1757583867,13148.48251835,29948.096915400005,53326.71774624001 2025-09-11,09:44:29.000,254,11051704,5725,0,1757583868,13148.448836799995,28563.697127310006,53326.67582352 2025-09-11,09:44:30.000,254,11051575,6165,0,1757583869,13148.43536417999,27640.726339889996,53326.75966896001 2025-09-11,09:44:31.000,254,11051632,5565,0,1757583870,13148.448836799995,26256.368846580008,53326.80159168 2025-09-11,09:44:32.000,254,11051747,6084,0,1757583871,13148.43536417999,27179.283240959994,53326.766656080006 2025-09-11,09:44:33.000,254,11051695,6165,0,1757583872,13148.48251835,26717.861289420005,53326.745694720004 2025-09-11,09:44:34.000,254,11051657,5845,0,1757583873,13148.47578203999,30409.63165302,53326.83652728001 2025-09-11,09:44:35.000,254,11051678,5605,0,1757583874,13148.46230942,31332.574243919997,53326.864475760005 2025-09-11,09:44:36.000,254,11051644,5565,0,1757583875,13148.54314514,34562.76757512,53326.85050152 2025-09-11,09:44:37.000,254,11051784,5965,0,1757583876,13148.53640882999,32716.91058984,53326.962295440004 2025-09-11,09:44:38.000,254,11051673,5965,0,1757583877,13148.53640882999,30409.61050563,53326.9483212 2025-09-11,09:44:39.000,254,11051697,5845,0,1757583878,13148.46230942,27640.902568139994,53327.01120528 2025-09-11,09:44:40.000,254,11051662,5605,0,1757583879,13148.44210049,32255.552080470006,53326.92037272 2025-09-11,09:44:41.000,254,11051608,5645,0,1757583880,13148.51619989999,29486.731356899996,53327.0181924 2025-09-11,09:44:42.000,254,11051642,5485,0,1757583881,13148.54314514,31332.588342179995,53326.95530832001 2025-09-11,09:44:43.000,254,11051712,5405,0,1757583882,13148.56335407,29948.103964530004,53327.07408936001 2025-09-11,09:44:44.000,254,11051491,5805,0,1757583883,13148.55661775999,32716.91058984,53327.129986320004 2025-09-11,09:44:45.000,254,11051620,5405,0,1757583884,13148.52293621,28102.30337229,53327.09505072001 2025-09-11,09:44:46.000,254,11051746,5645,0,1757583885,13148.509463589995,27179.36783052,53327.150947680006 2025-09-11,09:44:47.000,254,11051721,6324,0,1757583886,13148.509463589995,29025.21776667,53327.081076480004 2025-09-11,09:44:48.000,254,11051612,5645,0,1757583887,13148.53640882999,24872.095942829998,53327.17190904001 2025-09-11,09:44:49.000,254,11051618,5405,0,1757583888,13148.448836799995,29948.195603219996,53327.269728720006 2025-09-11,09:44:50.000,254,11051524,5525,0,1757583889,13148.46230942,26717.91063333,53327.22081888001 2025-09-11,09:44:51.000,254,11051626,5765,0,1757583890,13148.41515524999,30871.117046729996,53327.24178024001 2025-09-11,09:44:52.000,254,11051689,6005,0,1757583891,13148.47578203999,29486.759553419994,53327.31165144001 2025-09-11,09:44:53.000,254,11051706,5684,0,1757583892,13148.43536417999,33178.53696615,53327.26274160001 2025-09-11,09:44:54.000,254,11051689,6124,0,1757583893,13148.428627869995,32717.07976896,53327.367548400005 2025-09-11,09:44:55.000,254,11051616,5684,0,1757583894,13148.51619989999,31794.14422719,53327.22081888001 2025-09-11,09:44:56.000,254,11051715,6205,0,1757583895,13148.469045729995,29486.794799070005,53327.318638560006 2025-09-11,09:44:57.000,254,11051705,6205,0,1757583896,13148.52293621,28563.852208170007,53327.37453552 2025-09-11,09:44:58.000,254,11051658,5605,0,1757583897,13148.529672519995,25795.101975900005,53327.42344536 2025-09-11,09:44:59.000,254,11051641,6165,0,1757583898,13148.570090379995,29486.872339499998,53327.37453552 2025-09-11,09:45:00.000,254,11051715,6084,0,1757583899,13148.590299309995,29025.408093179998,53327.36056128001 2025-09-11,09:45:01.000,254,11051563,6045,0,1757583900,13148.590299309995,29486.985125580002,53327.38850976001 2025-09-11,09:45:02.000,254,11051629,6124,0,1757583901,13148.61724454999,30409.984109519995,53327.47934232001 2025-09-11,09:45:03.000,254,11051649,5925,0,1757583902,13148.65766240999,29487.02037123,53327.50030368 2025-09-11,09:45:04.000,254,11051668,5684,0,1757583903,13148.62398086,27641.121091170004,53327.45838096001 2025-09-11,09:45:05.000,254,11051631,6165,0,1757583904,13148.68460765,28564.155320759994,53327.55620064001 2025-09-11,09:45:06.000,254,11051705,5965,0,1757583905,13148.59703561999,34101.726276600006,53327.465368080004 2025-09-11,09:45:07.000,254,11051755,6124,0,1757583906,13148.630717169995,29025.71120577,53327.47934232001 2025-09-11,09:45:08.000,254,11051677,6245,0,1757583907,13148.65766240999,30871.57524018,53327.50030368 2025-09-11,09:45:09.000,254,11051587,5884,0,1757583908,13148.711552889996,30409.962962129997,53327.59113624 2025-09-11,09:45:10.000,254,11051851,6165,0,1757583909,13148.805861230001,30410.061649950003,53327.55620064001 2025-09-11,09:45:11.000,254,11051671,6245,0,1757583910,13148.805861230001,31794.581273250005,53327.55620064001 2025-09-11,09:45:12.000,254,11051738,5605,0,1757583911,13148.826070160001,31794.46848717,53327.54921352 2025-09-11,09:45:13.000,254,11051779,6045,0,1757583912,13148.846279090001,30871.688026260003,53327.67498168001 2025-09-11,09:45:14.000,254,11051654,5525,0,1757583913,13148.839542779991,32256.031421310006,53327.72389152001 2025-09-11,09:45:15.000,254,11051703,6245,0,1757583914,13148.76544337,28102.839106169995,53327.702930160005 2025-09-11,09:45:16.000,254,11051678,5565,0,1757583915,13148.772179679996,29025.612517949994,53327.7169044 2025-09-11,09:45:17.000,254,11051687,6245,0,1757583916,13148.70481658,35024.71116228,53327.74485288001 2025-09-11,09:45:18.000,254,11051709,6365,0,1757583917,13148.691343959996,28564.204664670004,53327.77978848 2025-09-11,09:45:19.000,254,11051724,5485,0,1757583918,13148.630717169995,29948.597403630003,53327.821711200006 2025-09-11,09:45:20.000,254,11051745,5884,0,1757583919,13148.64418979,27641.283221160003,53327.772801360006 2025-09-11,09:45:21.000,254,11051645,6084,0,1757583920,13148.63745347999,29948.689042319995,53327.79376272001 2025-09-11,09:45:22.000,254,11051688,5565,0,1757583921,13148.671135029996,34563.458389859996,53327.83568544 2025-09-11,09:45:23.000,254,11051720,5565,0,1757583922,13148.63745347999,31333.124076060005,53327.88459528 2025-09-11,09:45:24.000,254,11051662,5645,0,1757583923,13148.610508239995,23949.61859451,53327.89856952 2025-09-11,09:45:25.000,254,11051696,5684,0,1757583924,13148.60377193,27179.924711789994,53327.84267256001 2025-09-11,09:45:26.000,254,11051651,6084,0,1757583925,13148.590299309995,28564.345647270005,53327.82869832 2025-09-11,09:45:27.000,254,11051678,5845,0,1757583926,13148.590299309995,29948.77363188,53327.80773696 2025-09-11,09:45:28.000,254,11051722,5485,0,1757583927,13148.60377193,26718.523907640003,53327.870621040005 2025-09-11,09:45:29.000,254,11051544,5925,0,1757583928,13148.67787133999,31794.672911939997,53327.91254376001 2025-09-11,09:45:30.000,254,11051731,6245,0,1757583929,13148.60377193,28564.4231877,53327.88459528 2025-09-11,09:45:31.000,254,11051641,5965,0,1757583930,13148.62398086,29487.33053295,53327.940492240006 2025-09-11,09:45:32.000,254,11051749,6284,0,1757583931,13148.610508239995,33179.17138785,53327.96145360001 2025-09-11,09:45:33.000,254,11051557,6005,0,1757583932,13148.68460765,28564.479580739993,53327.98241496001 2025-09-11,09:45:34.000,254,11051705,5965,0,1757583933,13148.74523444,31333.3214517,53327.8566468 2025-09-11,09:45:35.000,254,11051765,6045,0,1757583934,13148.738498129991,25795.750495860004,53327.86363392001 2025-09-11,09:45:36.000,254,11051701,6165,0,1757583935,13148.711552889996,27641.600432010004,53327.968440720004 2025-09-11,09:45:37.000,254,11051623,6245,0,1757583936,13148.832806469996,26257.214742180004,53327.89856952 2025-09-11,09:45:38.000,254,11051728,5605,0,1757583937,13148.751970749996,26257.362773910005,53328.02433768 2025-09-11,09:45:39.000,254,11051693,6084,0,1757583938,13148.832806469996,29949.027400560008,53327.989402080006 2025-09-11,09:45:40.000,254,11051692,5525,0,1757583939,13148.805861230001,29487.66184206,53328.04529904 2025-09-11,09:45:41.000,254,11051646,5684,0,1757583940,13148.873224329996,32256.517811280006,53327.9963892 2025-09-11,09:45:42.000,254,11051733,6005,0,1757583941,13148.839542779991,21181.270162650006,53328.03132480001 2025-09-11,09:45:43.000,254,11051817,6084,0,1757583942,13148.846279090001,28564.860233760002,53328.11517024 2025-09-11,09:45:44.000,254,11051571,6084,0,1757583943,13148.940587429992,31795.145203649998,53328.04529904 2025-09-11,09:45:45.000,254,11051729,5965,0,1757583944,13148.913642189997,29026.36677486,53328.05927328001 2025-09-11,09:45:46.000,254,11051633,5965,0,1757583945,13148.906905880001,29949.316414889996,53328.08023464001 2025-09-11,09:45:47.000,254,11051599,6124,0,1757583946,13148.906905880001,34102.50873003001,53328.16408008 2025-09-11,09:45:48.000,254,11051773,6045,0,1757583947,13148.947323740002,28564.73334942,53328.11517024 2025-09-11,09:45:49.000,254,11051650,5725,0,1757583948,13148.947323740002,28103.501724390007,53328.12914448001 2025-09-11,09:45:50.000,254,11051580,5605,0,1757583949,13148.920378499992,31795.26503886,53328.206002800005 2025-09-11,09:45:51.000,254,11051693,6045,0,1757583950,13148.947323740002,29026.33152921,53328.2409384 2025-09-11,09:45:52.000,254,11051792,5925,0,1757583951,13148.981005289992,32256.715186920002,53328.28286112 2025-09-11,09:45:53.000,254,11051688,5765,0,1757583952,13149.061841009992,30872.35769361,53328.373693680005 2025-09-11,09:45:54.000,254,11051759,5925,0,1757583953,13149.041632079992,27180.587330010007,53328.34574520001 2025-09-11,09:45:55.000,254,11051652,5605,0,1757583954,13149.102258869993,29487.993151169998,53328.35273232 2025-09-11,09:45:56.000,254,11051640,5565,0,1757583955,13149.129204110002,36871.52682924,53328.275874000006 2025-09-11,09:45:58.000,254,11051669,5965,0,1757583957,13149.189830900003,30872.463430560005,53328.35273232 2025-09-11,09:45:59.000,254,11051709,6405,0,1757583958,13149.196567209998,33641.234810220005,53328.40164216 2025-09-11,09:46:00.000,254,11051658,5565,0,1757583959,13149.270666619988,31333.927676880005,53328.450552 2025-09-11,09:46:01.000,254,11051599,6005,0,1757583960,13149.324557099993,33641.333498039996,53328.43657776001 2025-09-11,09:46:02.000,254,11051695,6245,0,1757583961,13149.277402929998,30410.999184240005,53328.52741032 2025-09-11,09:46:03.000,254,11051611,6084,0,1757583962,13149.344766029993,27642.220755450006,53328.51343608001 2025-09-11,09:46:04.000,254,11051738,5645,0,1757583963,13149.385183889994,27642.220755450006,53328.60426864001 2025-09-11,09:46:05.000,254,11051605,5925,0,1757583964,13149.405392819994,29949.534937920005,53328.64619136 2025-09-11,09:46:06.000,254,11051610,5645,0,1757583965,13149.47275591999,31334.202592949994,53328.66715272 2025-09-11,09:46:07.000,254,11051651,5925,0,1757583966,13149.53338270999,31795.511758409993,53328.70208832001 2025-09-11,09:46:08.000,254,11051695,6084,0,1757583967,13149.57380056999,27642.234853710004,53328.778946640006 2025-09-11,09:46:09.000,254,11051647,6005,0,1757583968,13149.62095474,30872.703100979998,53328.72304968 2025-09-11,09:46:10.000,254,11051655,6084,0,1757583969,13149.59400949999,30411.097872059996,53328.75099816001 2025-09-11,09:46:11.000,254,11051646,5365,0,1757583970,13149.70179046,27180.918639120006,53328.82086936001 2025-09-11,09:46:12.000,254,11051759,5925,0,1757583971,13149.627691049995,28103.861230020004,53328.876766320005 2025-09-11,09:46:13.000,254,11051704,5245,0,1757583972,13149.67484521999,27180.98208129,53328.82086936001 2025-09-11,09:46:14.000,254,11051697,6084,0,1757583973,13149.70179046,25796.42016321,53328.86279208 2025-09-11,09:46:15.000,254,11051719,5965,0,1757583974,13149.688317839995,35025.951809160004,53328.93266328 2025-09-11,09:46:16.000,254,11051732,5645,0,1757583975,13149.688317839995,35026.043447849996,53328.93266328 2025-09-11,09:46:17.000,254,11051675,6245,0,1757583976,13149.69505414999,28565.431213289994,53328.98856024001 2025-09-11,09:46:18.000,254,11051695,6324,0,1757583977,13149.78262618,29026.81087005,53329.05144432 2025-09-11,09:46:19.000,254,11051710,5605,0,1757583978,13149.81630772999,30872.68900272,53329.03048296 2025-09-11,09:46:20.000,254,11051689,6165,0,1757583979,13149.829780349995,29949.788706599997,53329.05843144 2025-09-11,09:46:21.000,254,11051722,5605,0,1757583980,13149.8634619,31334.357673809995,53329.0793928 2025-09-11,09:46:22.000,254,11051707,6485,0,1757583981,13149.92408869,32718.623528430006,53329.282019280006 2025-09-11,09:46:23.000,254,11051696,5485,0,1757583982,13150.011660719996,31795.75142883,53329.06541856001 2025-09-11,09:46:24.000,254,11051720,5565,0,1757583983,13150.045342270001,23027.775667890004,53329.212148080005 2025-09-11,09:46:25.000,254,11051723,6124,0,1757583984,13150.045342270001,29488.45134462,53329.25407080001 2025-09-11,09:46:26.000,254,11051703,6205,0,1757583985,13150.146386920002,31334.258985990004,53329.26804504 2025-09-11,09:46:27.000,254,11051670,5645,0,1757583986,13150.180068469992,29949.90149268,53329.25407080001 2025-09-11,09:46:28.000,254,11051684,5884,0,1757583987,13150.146386920002,28103.974016099994,53329.32394200001 2025-09-11,09:46:29.000,254,11051584,5525,0,1757583988,13150.186804780002,31795.807821869996,53329.31695488 2025-09-11,09:46:30.000,254,11051708,5645,0,1757583989,13150.213750019997,29027.057589599994,53329.38682608 2025-09-11,09:46:31.000,254,11051684,5845,0,1757583990,13150.233958949997,27181.038474329995,53329.43573592 2025-09-11,09:46:32.000,254,11051702,5565,0,1757583991,13150.335003599997,29026.965950910002,53329.44272304001 2025-09-11,09:46:33.000,254,11051615,6124,0,1757583992,13150.308058360002,29950.000180500007,53329.51259424 2025-09-11,09:46:34.000,254,11051750,5445,0,1757583993,13150.382157769993,34103.23479042,53329.47067152001 2025-09-11,09:46:35.000,254,11051738,5725,0,1757583994,13150.429311939988,28103.995163490006,53329.61740104001 2025-09-11,09:46:36.000,254,11051691,5925,0,1757583995,13150.456257179998,29949.89444355,53329.596439680005 2025-09-11,09:46:37.000,254,11051592,5684,0,1757583996,13150.436048249998,27642.60140847,53329.6034268 2025-09-11,09:46:38.000,254,11051632,5884,0,1757583997,13150.449520869988,27642.629604989997,53329.61041392001 2025-09-11,09:46:39.000,254,11051581,6124,0,1757583998,13150.415839319998,34103.24183955,53329.645349520004 2025-09-11,09:46:40.000,254,11051531,6324,0,1757583999,13150.456257179998,33180.43318212,53329.68727224001 2025-09-11,09:46:41.000,254,11051771,6084,0,1757584000,13150.462993489993,32257.476492960006,53329.7431692 2025-09-11,09:46:42.000,254,11051667,6124,0,1757584001,13150.550565519989,29950.098868319998,53329.75015632 2025-09-11,09:46:43.000,254,11051706,5725,0,1757584002,13150.597719689998,25335.491650769996,53329.85496312001 2025-09-11,09:46:44.000,254,11051726,5725,0,1757584003,13150.584247069994,31334.731277700004,53329.834001760006 2025-09-11,09:46:45.000,254,11051643,6005,0,1757584004,13150.537092899998,30873.245883990006,53329.90387296001 2025-09-11,09:46:46.000,254,11051770,5645,0,1757584005,13150.564038139993,29950.338538740005,53329.9178472 2025-09-11,09:46:47.000,254,11051662,5845,0,1757584006,13150.624664929994,22105.20668088,53329.9178472 2025-09-11,09:46:48.000,254,11051706,5765,0,1757584007,13150.564038139993,24412.626600300006,53329.95976992 2025-09-11,09:46:49.000,254,11051731,6165,0,1757584008,13150.638137549999,32719.229753609994,53330.06457672 2025-09-11,09:46:50.000,254,11051758,5485,0,1757584009,13150.678555409999,35026.70606606999,53330.03662824 2025-09-11,09:46:51.000,254,11051597,6124,0,1757584010,13150.739182199999,26720.025372329997,53330.02265400001 2025-09-11,09:46:52.000,254,11051746,5565,0,1757584011,13150.77286374999,31796.357654010004,53330.099512320005 2025-09-11,09:46:53.000,254,11051738,5645,0,1757584012,13150.79980899,28104.566143019998,53330.04361536001 2025-09-11,09:46:54.000,254,11051693,6284,0,1757584013,13150.85369946999,30873.436210500004,53330.18335776 2025-09-11,09:46:55.000,254,11051656,5845,0,1757584014,13150.91432625999,24874.260025740004,53330.15540928 2025-09-11,09:46:56.000,254,11051770,5765,0,1757584015,13150.948007809995,29027.684962169995,53330.26021608001 2025-09-11,09:46:57.000,254,11051599,6005,0,1757584016,13150.9412715,29027.76955173,53330.197332 2025-09-11,09:46:58.000,254,11051605,6405,0,1757584017,13150.98168936,31796.526833130003,53330.267203200005 2025-09-11,09:46:59.000,254,11051717,6124,0,1757584018,13151.03557983999,28104.678929100002,53330.316113040004 2025-09-11,09:47:00.000,254,11051616,5765,0,1757584019,13151.03557983999,29489.149208489995,53330.25322896 2025-09-11,09:47:01.000,254,11051564,5565,0,1757584020,13151.1433608,23489.958925469997,53330.35104864 2025-09-11,09:47:02.000,254,11051742,5684,0,1757584021,13151.09620662999,27181.750436460003,53330.47681680001 2025-09-11,09:47:03.000,254,11051496,5565,0,1757584022,13151.18377866,29489.226748920002,53330.4418812 2025-09-11,09:47:04.000,254,11051646,5565,0,1757584023,13151.278086999992,22566.98108892,53330.51873952 2025-09-11,09:47:05.000,254,11051485,6124,0,1757584024,13151.379131649992,28104.749420399996,53330.56764936 2025-09-11,09:47:06.000,254,11051675,6084,0,1757584025,13151.331977479997,29950.69804437,53330.53970088 2025-09-11,09:47:07.000,254,11051699,6005,0,1757584026,13151.399340579992,25797.39294315,53330.602584960005 2025-09-11,09:47:08.000,254,11051663,6245,0,1757584027,13151.385867960002,26720.434221870004,53330.64450768001 2025-09-11,09:47:09.000,254,11051608,5684,0,1757584028,13151.439758439992,33181.201537290006,53330.59559784001 2025-09-11,09:47:10.000,254,11051707,6205,0,1757584029,13151.459967369992,29489.346584130006,53330.672456160006 2025-09-11,09:47:11.000,254,11051671,6045,0,1757584030,13151.486912610002,31796.696012250002,53330.63752056 2025-09-11,09:47:12.000,254,11051690,5605,0,1757584031,13151.507121540002,30873.704077439994,53330.67944328 2025-09-11,09:47:13.000,254,11051756,5605,0,1757584032,13151.540803089993,35488.522768890005,53330.77726296 2025-09-11,09:47:14.000,254,11051728,5565,0,1757584033,13151.587957260002,29489.23379805,53330.80521144 2025-09-11,09:47:15.000,254,11051612,5565,0,1757584034,13151.621638809993,31335.27406071,53330.8261728 2025-09-11,09:47:16.000,254,11051644,5805,0,1757584035,13151.574484639998,28105.0313856,53330.91700536 2025-09-11,09:47:17.000,254,11051712,5605,0,1757584036,13151.635111429998,32719.80073314,53330.937966720005 2025-09-11,09:47:18.000,254,11051577,6565,0,1757584037,13151.662056669993,31796.801749200007,53330.896044 2025-09-11,09:47:19.000,254,11051600,5765,0,1757584038,13151.756365009998,23951.592350909996,53330.97290232 2025-09-11,09:47:20.000,254,11051679,6084,0,1757584039,13151.783310249994,29489.318387609994,53330.95194096001 2025-09-11,09:47:21.000,254,11051491,6165,0,1757584040,13151.843937039994,29489.339535000006,53331.07770912001 2025-09-11,09:47:22.000,254,11051635,6005,0,1757584041,13151.857409659999,32258.17435683,53331.12661896001 2025-09-11,09:47:23.000,254,11051629,5965,0,1757584042,13151.857409659999,32258.096816399993,53331.13360608 2025-09-11,09:47:24.000,254,11051758,5605,0,1757584043,13151.877618589999,30412.141143300003,53331.12661896001 2025-09-11,09:47:25.000,254,11051669,6165,0,1757584044,13151.918036449999,30412.225732859995,53331.24540000001 2025-09-11,09:47:26.000,254,11051643,6005,0,1757584045,13151.99887217,27643.40500929,53331.23142576 2025-09-11,09:47:27.000,254,11051714,5605,0,1757584046,13152.086444199995,32258.18845509,53331.2104644 2025-09-11,09:47:28.000,254,11051700,5884,0,1757584047,13152.086444199995,31796.674864860004,53331.21745152001 2025-09-11,09:47:29.000,254,11051667,6205,0,1757584048,13152.15380729999,29489.25494544,53331.30129696 2025-09-11,09:47:30.000,254,11051797,6165,0,1757584049,13152.126862059995,26720.46241839,53331.25937424 2025-09-11,09:47:31.000,254,11051706,5725,0,1757584050,13152.147070989995,28566.361698449997,53331.40610376 2025-09-11,09:47:32.000,254,11051767,5884,0,1757584051,13152.15380729999,32719.8148314,53331.46200072001 2025-09-11,09:47:33.000,254,11051720,5565,0,1757584052,13152.24137933,24874.64067876,53331.49693632 2025-09-11,09:47:34.000,254,11051601,6045,0,1757584053,13152.248115639995,29028.065615190004,53331.489949200004 2025-09-11,09:47:35.000,254,11051605,6245,0,1757584054,13152.31547873999,29489.431173689998,53331.55283328001 2025-09-11,09:47:36.000,254,11051670,5925,0,1757584055,13152.38284184,28566.559074089993,53331.608730240005 2025-09-11,09:47:37.000,254,11051635,6324,0,1757584056,13152.423259700001,31796.907486149998,53331.62969160001 2025-09-11,09:47:38.000,254,11051771,6165,0,1757584057,13152.510831729996,26259.315382920002,53331.69257568 2025-09-11,09:47:39.000,254,11051525,6084,0,1757584058,13152.531040659997,28566.770547990003,53331.62969160001 2025-09-11,09:47:40.000,254,11051605,6165,0,1757584059,13152.578194829992,25336.492627230007,53331.68558856 2025-09-11,09:47:41.000,254,11051724,5605,0,1757584060,13152.578194829992,28566.918579720004,53331.727511280005 2025-09-11,09:47:42.000,254,11051662,5565,0,1757584061,13152.692712099997,26259.533905949997,53331.88122792 2025-09-11,09:47:43.000,254,11051606,5725,0,1757584062,13152.692712099997,36412.26896061,53331.825330960004 2025-09-11,09:47:44.000,254,11051733,6084,0,1757584063,13152.679239479992,28566.98202189,53331.9091764 2025-09-11,09:47:45.000,254,11051640,5725,0,1757584064,13152.739866269992,28566.925628850004,53331.90218928 2025-09-11,09:47:46.000,254,11051620,5605,0,1757584065,13152.760075199993,23490.677936730004,53331.88821504001 2025-09-11,09:47:47.000,254,11051706,5725,0,1757584066,13152.807229370002,29489.966907570008,53332.02795744 2025-09-11,09:47:48.000,254,11051596,5884,0,1757584067,13152.901537709993,29028.495612119994,53332.07686728 2025-09-11,09:47:49.000,254,11051690,5925,0,1757584068,13152.915010329998,34104.736255109994,53332.02097032 2025-09-11,09:47:50.000,254,11051618,5525,0,1757584069,13152.968900809989,29028.312334739996,53332.15372560001 2025-09-11,09:47:51.000,254,11051576,5684,0,1757584070,13153.029527599989,29489.91051453,53332.14673848 2025-09-11,09:47:52.000,254,11051688,5684,0,1757584071,13153.063209149994,27643.975988820006,53332.26551952 2025-09-11,09:47:53.000,254,11051651,6165,0,1757584072,13153.096890699999,27182.391907290003,53332.279493760005 2025-09-11,09:47:54.000,254,11051748,5645,0,1757584073,13153.144044869994,25336.478528969994,53332.25154528001 2025-09-11,09:47:55.000,254,11051644,5925,0,1757584074,13153.25182582999,32720.322368759997,53332.38430056 2025-09-11,09:47:56.000,254,11051666,5884,0,1757584075,13153.21140796999,33181.73022204,53332.31442936 2025-09-11,09:47:57.000,254,11051637,6084,0,1757584076,13153.21814428,29489.776581059996,53332.48910736001 2025-09-11,09:47:58.000,254,11051627,6485,0,1757584077,13153.224880589994,30412.761466740005,53332.496094480004 2025-09-11,09:47:59.000,254,11051645,6045,0,1757584078,13153.265298449995,28105.313350800003,53332.48910736001 2025-09-11,09:48:00.000,254,11051704,5405,0,1757584079,13153.245089519995,30412.747368480006,53332.57993992 2025-09-11,09:48:01.000,254,11051662,5765,0,1757584080,13153.325925239995,26259.35062857,53332.62186264 2025-09-11,09:48:02.000,254,11051665,5884,0,1757584081,13153.35960679,26720.878317060007,53332.69173384 2025-09-11,09:48:03.000,254,11051698,5765,0,1757584082,13153.346134169995,27182.377809030004,53332.663785360004 2025-09-11,09:48:04.000,254,11051691,6165,0,1757584083,13153.37307940999,29951.20558173,53332.69173384 2025-09-11,09:48:05.000,254,11051686,5565,0,1757584084,13153.447178819995,31335.774548939997,53332.684746720006 2025-09-11,09:48:06.000,254,11051695,6084,0,1757584085,13153.467387749995,27182.42715294,53332.69872096 2025-09-11,09:48:07.000,254,11051732,5485,0,1757584086,13153.48086037,30874.253909580002,53332.76859216 2025-09-11,09:48:08.000,254,11051671,6124,0,1757584087,13153.507805609996,29489.71313889,53332.817502 2025-09-11,09:48:09.000,254,11051613,5965,0,1757584088,13153.55495977999,29951.240827379996,53332.796540639996 2025-09-11,09:48:10.000,254,11051661,6165,0,1757584089,13153.62232288,31335.711106770003,53332.87339896001 2025-09-11,09:48:11.000,254,11051628,5325,0,1757584090,13153.656004429991,26721.089790960003,53332.8873732 2025-09-11,09:48:12.000,254,11051663,6165,0,1757584091,13153.709894909996,33181.75841856,53332.92929592 2025-09-11,09:48:13.000,254,11051675,6045,0,1757584092,13153.750312769997,33643.17332097,53333.020128480006 2025-09-11,09:48:14.000,254,11051656,5565,0,1757584093,13153.757049079992,28566.869235809994,53333.069038320005 2025-09-11,09:48:15.000,254,11051740,5605,0,1757584094,13153.736840149992,36873.662715629995,53333.03410272 2025-09-11,09:48:16.000,254,11051671,6005,0,1757584095,13153.757049079992,31797.309286560005,53333.07602544 2025-09-11,09:48:17.000,254,11051676,5684,0,1757584096,13153.750312769997,33181.702025520004,53333.187819360006 2025-09-11,09:48:18.000,254,11051809,6084,0,1757584097,13153.837884799992,29951.17738521,53333.131922399996 2025-09-11,09:48:19.000,254,11051700,5605,0,1757584098,13153.878302659992,32720.202533550008,53333.22275496 2025-09-11,09:48:20.000,254,11051719,5884,0,1757584099,13153.925456830002,28566.826941029998,53333.21576784 2025-09-11,09:48:21.000,254,11051682,5325,0,1757584100,13153.891775279997,30412.690975439997,53333.2716648 2025-09-11,09:48:22.000,254,11051803,6365,0,1757584101,13153.898511589992,29951.17738521,53333.30660040001 2025-09-11,09:48:23.000,254,11051680,5805,0,1757584102,13153.871566349997,31797.19650048,53333.341536 2025-09-11,09:48:24.000,254,11051672,5645,0,1757584103,13153.844621110002,30874.11292698,53333.4114072 2025-09-11,09:48:25.000,254,11051726,5684,0,1757584104,13153.831148489997,32720.146140509998,53333.39044584 2025-09-11,09:48:26.000,254,11051724,5725,0,1757584105,13153.831148489997,25797.851136600002,53333.43236856 2025-09-11,09:48:27.000,254,11051744,5565,0,1757584106,13153.804203250002,32258.48451855,53333.36249736 2025-09-11,09:48:28.000,254,11051781,6284,0,1757584107,13153.730103839996,29950.980009570005,53333.355510240006 2025-09-11,09:48:29.000,254,11051598,5925,0,1757584108,13153.797466939992,27643.644679710007,53333.37647160001 2025-09-11,09:48:30.000,254,11051632,5405,0,1757584109,13153.810939559997,30874.014239159995,53333.47429128001 2025-09-11,09:48:31.000,254,11051763,6045,0,1757584110,13153.790730629997,29950.972960440005,53333.41839432 2025-09-11,09:48:32.000,254,11051683,5845,0,1757584111,13153.703158600001,33642.820864470006,53333.404420080005 2025-09-11,09:48:33.000,254,11051651,6245,0,1757584112,13153.777258009992,29950.895420009998,53333.41839432 2025-09-11,09:48:34.000,254,11051556,5565,0,1757584113,13153.743576460001,28566.49563192,53333.53018824 2025-09-11,09:48:35.000,254,11051670,5684,0,1757584114,13153.757049079992,31796.794700069993,53333.523201120006 2025-09-11,09:48:36.000,254,11051708,5684,0,1757584115,13153.703158600001,30873.746372220005,53333.49525264001 2025-09-11,09:48:37.000,254,11051731,6045,0,1757584116,13153.730103839996,29027.847092159995,53333.48826552 2025-09-11,09:48:38.000,254,11051733,6245,0,1757584117,13153.676213359991,27181.856173410008,53333.53717536 2025-09-11,09:48:39.000,254,11051772,5565,0,1757584118,13153.662740740001,33181.11694773,53333.55813672 2025-09-11,09:48:40.000,254,11051604,5565,0,1757584119,13153.575168709991,32258.209602479998,53333.57909808 2025-09-11,09:48:41.000,254,11051703,5965,0,1757584120,13153.58190502,28104.70712562,53333.4812784 2025-09-11,09:48:42.000,254,11051681,6005,0,1757584121,13153.467387749995,29489.304289349995,53333.523201120006 2025-09-11,09:48:43.000,254,11051702,5605,0,1757584122,13153.45391512999,29489.156257619994,53333.51621400001 2025-09-11,09:48:44.000,254,11051691,6245,0,1757584123,13153.487596679995,31335.09078333,53333.55813672 2025-09-11,09:48:45.000,254,11051676,5645,0,1757584124,13153.44044251,28566.16432281,53333.53717536 2025-09-11,09:48:46.000,254,11051711,6045,0,1757584125,13153.406760959995,33180.849080789994,53333.54416248001 2025-09-11,09:48:47.000,254,11051759,5925,0,1757584126,13153.406760959995,29027.649716519998,53333.56512384001 2025-09-11,09:48:48.000,254,11051815,6045,0,1757584127,13153.33939786,28104.650732580005,53333.5511496 2025-09-11,09:48:49.000,254,11051737,5884,0,1757584128,13153.25182582999,26258.723255999997,53333.50922688 2025-09-11,09:48:50.000,254,11051721,6084,0,1757584129,13153.21140796999,32257.899440759997,53333.48826552 2025-09-11,09:48:51.000,254,11051684,5405,0,1757584130,13153.103627009994,32719.377785339995,53333.51621400001 2025-09-11,09:48:52.000,254,11051585,6124,0,1757584131,13153.117099629999,30411.993111570002,53333.453329920005 2025-09-11,09:48:53.000,254,11051747,6084,0,1757584132,13153.022791289994,31796.463390959994,53333.48826552 2025-09-11,09:48:54.000,254,11051678,5405,0,1757584133,13153.036263909999,27181.686994289994,53333.50922688 2025-09-11,09:48:55.000,254,11051656,5845,0,1757584134,13153.036263909999,31796.41404705,53333.44634280001 2025-09-11,09:48:56.000,254,11051709,6005,0,1757584135,13152.921746639993,25797.125076209995,53333.43935568 2025-09-11,09:48:57.000,254,11051723,6205,0,1757584136,13152.881328779993,31796.25191706,53333.38345872 2025-09-11,09:48:58.000,254,11051739,6284,0,1757584137,13152.807229370002,28104.474504330006,53333.39044584 2025-09-11,09:48:59.000,254,11051716,5565,0,1757584138,13152.746602580002,27181.560109950005,53333.4114072 2025-09-11,09:49:00.000,254,11051711,6165,0,1757584139,13152.699448409992,25797.05458491,53333.404420080005 2025-09-11,09:49:01.000,254,11051708,5605,0,1757584140,13152.706184720002,29027.494635659998,53333.38345872 2025-09-11,09:49:02.000,254,11051765,6084,0,1757584141,13152.618612689992,25797.146223599993,53333.341536 2025-09-11,09:49:03.000,254,11051649,5925,0,1757584142,13152.591667449997,29027.494635659998,53333.43236856 2025-09-11,09:49:04.000,254,11051711,6245,0,1757584143,13152.564722210001,26258.652764700004,53333.21576784 2025-09-11,09:49:05.000,254,11051660,5445,0,1757584144,13152.483886490001,31334.94980073,53333.355510240006 2025-09-11,09:49:06.000,254,11051775,5965,0,1757584145,13152.477150179991,23028.184517429996,53333.31358752 2025-09-11,09:49:07.000,254,11051704,5605,0,1757584146,13152.38284184,29488.888390680004,53333.27865192001 2025-09-11,09:49:08.000,254,11051777,6124,0,1757584147,13152.33568766999,29950.37378439,53333.25769056001 2025-09-11,09:49:09.000,254,11051732,5684,0,1757584148,13152.288533499996,30411.718195499998,53333.25769056001 2025-09-11,09:49:10.000,254,11051528,5565,0,1757584149,13152.28179719,25335.512798159994,53333.25070344 2025-09-11,09:49:11.000,254,11051726,5645,0,1757584150,13152.21443408999,30873.118999650003,53333.18083224001 2025-09-11,09:49:12.000,254,11051827,6084,0,1757584151,13152.227906709995,29950.162310490006,53333.166858000004 2025-09-11,09:49:13.000,254,11051645,5965,0,1757584152,13152.16054361,24412.337585970003,53333.131922399996 2025-09-11,09:49:14.000,254,11051774,5525,0,1757584153,13152.18075254,31334.540951190007,53333.25769056001 2025-09-11,09:49:15.000,254,11051760,5845,0,1757584154,13152.046026339995,30873.00621357,53333.166858000004 2025-09-11,09:49:16.000,254,11051718,5725,0,1757584155,13152.01234478999,26258.35670124,53333.17384512 2025-09-11,09:49:17.000,254,11051694,5565,0,1757584156,13152.0190811,31334.540951190007,53333.14589664 2025-09-11,09:49:18.000,254,11051709,6045,0,1757584157,13151.938245379999,30411.577212899996,53333.117948160005 2025-09-11,09:49:19.000,254,11051706,5485,0,1757584158,13151.95171799999,29950.000180500007,53333.11096104001 2025-09-11,09:49:20.000,254,11051681,6084,0,1757584159,13151.97192692999,28104.22073565,53333.04108984001 2025-09-11,09:49:21.000,254,11051778,5525,0,1757584160,13151.985399549994,29950.169359620006,53333.00615424 2025-09-11,09:49:22.000,254,11051683,6045,0,1757584161,13151.95171799999,28104.129096959994,53333.07602544 2025-09-11,09:49:23.000,254,11051754,5485,0,1757584162,13151.985399549994,28565.649736320003,53332.999167120004 2025-09-11,09:49:24.000,254,11051828,5684,0,1757584163,13151.877618589999,27642.7494402,53333.03410272 2025-09-11,09:49:25.000,254,11051673,6084,0,1757584164,13151.803519179994,33180.3344943,53333.03410272 2025-09-11,09:49:26.000,254,11051683,6165,0,1757584165,13151.689001909988,31334.498656409996,53332.97121864001 2025-09-11,09:49:27.000,254,11051703,6124,0,1757584166,13151.668792979988,30873.041459219996,53333.0271156 2025-09-11,09:49:28.000,254,11051748,5884,0,1757584167,13151.574484639998,28104.07270392,53332.91532168 2025-09-11,09:49:29.000,254,11051737,6005,0,1757584168,13151.520594159992,30411.499672470003,53332.92929592 2025-09-11,09:49:30.000,254,11051784,5605,0,1757584169,13151.446494750002,27642.573211950003,53332.901347440005 2025-09-11,09:49:31.000,254,11051797,6045,0,1757584170,13151.325241170001,27181.052572589993,53332.831476240004 2025-09-11,09:49:32.000,254,11051787,5965,0,1757584171,13151.325241170001,34103.07970956,53332.87339896001 2025-09-11,09:49:33.000,254,11051726,5684,0,1757584172,13151.284823310001,34564.586250659995,53332.852437600006 2025-09-11,09:49:34.000,254,11051715,6005,0,1757584173,13151.16356973,28103.875328280003,53332.852437600006 2025-09-11,09:49:35.000,254,11051553,6045,0,1757584174,13151.177042349991,27180.735361740008,53332.81051488 2025-09-11,09:49:36.000,254,11051722,5684,0,1757584175,13151.1433608,31795.58929884,53332.733656560005 2025-09-11,09:49:37.000,254,11051652,5684,0,1757584176,13151.12315187,29026.634641800003,53332.782566400005 2025-09-11,09:49:38.000,254,11051692,5765,0,1757584177,13151.136624489991,27642.28419762,53332.663785360004 2025-09-11,09:49:39.000,254,11051652,5725,0,1757584178,13151.069261389996,25334.871327329995,53332.69173384 2025-09-11,09:49:40.000,254,11051678,5684,0,1757584179,13151.05578876999,29949.520839660006,53332.642824 2025-09-11,09:49:41.000,254,11051741,5884,0,1757584180,13150.968216739995,32718.35566149,53332.628849759996 2025-09-11,09:49:42.000,254,11051502,5525,0,1757584181,13150.9412715,31333.864234709996,53332.614875520005 2025-09-11,09:49:43.000,254,11051649,6045,0,1757584182,13150.9412715,28103.529920910005,53332.60788840001 2025-09-11,09:49:44.000,254,11051789,5925,0,1757584183,13150.867172089995,29487.908561610006,53332.57993992 2025-09-11,09:49:45.000,254,11051816,5405,0,1757584184,13150.85369946999,29026.458413550004,53332.55897856001 2025-09-11,09:49:46.000,254,11051768,5405,0,1757584185,13150.79980899,32718.18648237,53332.54500432 2025-09-11,09:49:47.000,254,11051624,5565,0,1757584186,13150.81328160999,31795.12405626,53332.447184640005 2025-09-11,09:49:48.000,254,11051646,5925,0,1757584187,13150.745918509994,29026.310381820003,53332.32141648001 2025-09-11,09:49:49.000,254,11051742,5565,0,1757584188,13150.671819099989,28103.381889180004,53332.46814600001 2025-09-11,09:49:50.000,254,11051760,5725,0,1757584189,13150.651610169989,33640.95989415,53332.45417176 2025-09-11,09:49:51.000,254,11051738,5765,0,1757584190,13150.631401239989,33179.58728652001,53332.3633392 2025-09-11,09:49:52.000,254,11051687,6124,0,1757584191,13150.590983379989,30872.068679279997,53332.3633392 2025-09-11,09:49:53.000,254,11051681,6245,0,1757584192,13150.483202419993,32256.41912346,53332.34237784001 2025-09-11,09:49:54.000,254,11051634,5725,0,1757584193,13150.476466109998,29949.161334029995,53332.34237784001 2025-09-11,09:49:55.000,254,11051738,5605,0,1757584194,13150.388894080003,28564.57826856,53332.31442936 2025-09-11,09:49:56.000,254,11051770,5565,0,1757584195,13150.281113119992,30871.984089720005,53332.279493760005 2025-09-11,09:49:57.000,254,11051774,5925,0,1757584196,13150.207013710002,27180.256020900008,53332.23757104 2025-09-11,09:49:58.000,254,11051629,6284,0,1757584197,13150.180068469992,31794.912582360004,53332.20962256 2025-09-11,09:49:59.000,254,11051783,6245,0,1757584198,13150.132914299997,32256.27109173,53332.181674080006 2025-09-11,09:50:00.000,254,11051780,5765,0,1757584199,13150.052078579996,24411.216774300003,53332.111802880005 2025-09-11,09:50:01.000,254,11051764,5805,0,1757584200,13150.146386920002,29487.34463121,53332.14673848 2025-09-11,09:50:02.000,254,11051685,6165,0,1757584201,13150.018397029991,32717.601404579997,53332.08385440001 2025-09-11,09:50:03.000,254,11051656,5485,0,1757584202,13150.018397029991,31794.701108459994,53332.0489188 2025-09-11,09:50:04.000,254,11051725,5965,0,1757584203,13150.072287509996,27641.403056370007,53332.03494456001 2025-09-11,09:50:05.000,254,11051734,5684,0,1757584204,13150.065551200001,29948.766582750002,53332.00699608001 2025-09-11,09:50:06.000,254,11051718,5765,0,1757584205,13150.018397029991,27641.48764593,53331.97206048 2025-09-11,09:50:07.000,254,11051661,5884,0,1757584206,13150.045342270001,32717.56615893,53331.9790476 2025-09-11,09:50:08.000,254,11051698,5884,0,1757584207,13150.052078579996,24411.216774300003,53331.944112000005 2025-09-11,09:50:09.000,254,11051672,5565,0,1757584208,13150.011660719996,32717.587306319998,53331.91616352001 2025-09-11,09:50:10.000,254,11051727,5845,0,1757584209,13150.025133340001,29948.837074049996,53331.86026656 2025-09-11,09:50:11.000,254,11051663,6045,0,1757584210,13149.998188099991,33640.57219200001,53331.78340824 2025-09-11,09:50:12.000,254,11051839,5884,0,1757584211,13149.991451789996,29948.78773014,53331.88122792 2025-09-11,09:50:13.000,254,11051688,5684,0,1757584212,13149.998188099991,29487.33053295,53331.75545976 2025-09-11,09:50:14.000,254,11051627,5925,0,1757584213,13149.957770239991,28564.38794205,53331.90218928 2025-09-11,09:50:15.000,254,11051754,5405,0,1757584214,13149.951033929996,29025.87333576,53331.846292320006 2025-09-11,09:50:16.000,254,11051705,6045,0,1757584215,13149.977979169991,32256.179453040008,53331.90218928 2025-09-11,09:50:17.000,254,11051678,5525,0,1757584216,13149.951033929996,30410.195583420005,53331.79039536001 2025-09-11,09:50:18.000,254,11051691,6165,0,1757584217,13149.957770239991,24872.511841500003,53331.83231808 2025-09-11,09:50:19.000,254,11051749,6005,0,1757584218,13149.977979169991,29025.915630539996,53331.69956280001 2025-09-11,09:50:20.000,254,11051640,5565,0,1757584219,13149.971242859996,24872.631676710007,53331.72052416001 2025-09-11,09:50:21.000,254,11051689,6205,0,1757584220,13150.038605959991,27641.360761589996,53331.81834384001 2025-09-11,09:50:22.000,254,11051798,5765,0,1757584221,13150.011660719996,29025.675960120003,53331.68558856 2025-09-11,09:50:23.000,254,11051640,5525,0,1757584222,13150.052078579996,26718.418170689998,53331.74148552 2025-09-11,09:50:24.000,254,11051661,5965,0,1757584223,13150.085760130001,25795.4544324,53331.6646272 2025-09-11,09:50:25.000,254,11051775,6245,0,1757584224,13150.058814889991,31333.053584759997,53331.64366584 2025-09-11,09:50:26.000,254,11051665,5884,0,1757584225,13150.052078579996,25795.510825439997,53331.776421120005 2025-09-11,09:50:27.000,254,11051690,5605,0,1757584226,13150.052078579996,29948.63969841,53331.68558856 2025-09-11,09:50:28.000,254,11051708,5925,0,1757584227,13150.058814889991,27641.191582469997,53331.69257568 2025-09-11,09:50:29.000,254,11051684,5525,0,1757584228,13150.011660719996,27179.71323789,53331.657640080004 2025-09-11,09:50:30.000,254,11051661,6124,0,1757584229,13150.092496439996,28102.740418350004,53331.72052416001 2025-09-11,09:50:31.000,254,11051691,6045,0,1757584230,13150.004924410001,25795.3134498,53331.76244688 2025-09-11,09:50:32.000,254,11051717,6084,0,1757584231,13149.957770239991,30409.871323440006,53331.62270448001 2025-09-11,09:50:33.000,254,11051739,5965,0,1757584232,13150.052078579996,35024.605425329995,53331.63667872 2025-09-11,09:50:34.000,254,11051755,5845,0,1757584233,13150.018397029991,29486.914634279994,53331.68558856 2025-09-11,09:50:35.000,254,11051705,6045,0,1757584234,13149.96450655,28564.035485550005,53331.678601440006 2025-09-11,09:50:36.000,254,11051639,5965,0,1757584235,13149.98471548,31332.71522652,53331.58776888 2025-09-11,09:50:37.000,254,11051591,6045,0,1757584236,13150.018397029991,27179.445370949994,53331.74148552 2025-09-11,09:50:38.000,254,11051688,5845,0,1757584237,13150.052078579996,27641.029452479997,53331.61571736 2025-09-11,09:50:39.000,254,11051646,5684,0,1757584238,13150.072287509996,26256.594418740002,53331.608730240005 2025-09-11,09:50:40.000,254,11051698,5605,0,1757584239,13150.038605959991,30871.201636290003,53331.62969160001 2025-09-11,09:50:41.000,254,11051745,6084,0,1757584240,13150.058814889991,31332.70817739,53331.608730240005 2025-09-11,09:50:42.000,254,11051762,5565,0,1757584241,13150.092496439996,29486.914634279994,53331.64366584 2025-09-11,09:50:43.000,254,11051740,5605,0,1757584242,13150.058814889991,25795.1724672,53331.70654992 2025-09-11,09:50:44.000,254,11051619,6045,0,1757584243,13150.038605959991,31794.228816749994,53331.75545976 2025-09-11,09:50:45.000,254,11051594,5325,0,1757584244,13150.025133340001,27641.064698129994,53331.70654992 2025-09-11,09:50:46.000,254,11051722,5605,0,1757584245,13150.004924410001,29025.485633610006,53331.62969160001 2025-09-11,09:50:47.000,254,11051714,5565,0,1757584246,13149.971242859996,28102.486649669998,53331.58078176001 2025-09-11,09:50:48.000,254,11051717,6124,0,1757584247,13149.951033929996,35024.513786640004,53331.71353704 2025-09-11,09:50:49.000,254,11051679,6084,0,1757584248,13149.890407139996,25795.14427068,53331.71353704 2025-09-11,09:50:50.000,254,11051684,5684,0,1757584249,13149.849989279995,28102.45845315,53331.6646272 2025-09-11,09:50:51.000,254,11051843,6045,0,1757584250,13149.75568093999,28102.409109240005,53331.64366584 2025-09-11,09:50:52.000,254,11051679,6045,0,1757584251,13149.81630772999,29025.309405360007,53331.68558856 2025-09-11,09:50:53.000,254,11051682,5525,0,1757584252,13149.77588986999,29948.202652349995,53331.58078176001 2025-09-11,09:50:54.000,254,11051639,5845,0,1757584253,13149.728735699995,31332.616538700007,53331.60174312001 2025-09-11,09:50:55.000,254,11051755,6165,0,1757584254,13149.708526769995,29025.337601880005,53331.608730240005 2025-09-11,09:50:56.000,254,11051740,5405,0,1757584255,13149.72199939,29486.667914730002,53331.60174312001 2025-09-11,09:50:57.000,254,11051636,5645,0,1757584256,13149.67484521999,33178.339590510004,53331.58776888 2025-09-11,09:50:58.000,254,11051726,5965,0,1757584257,13149.62095474,28102.218782730008,53331.53187192001 2025-09-11,09:50:59.000,254,11051667,5965,0,1757584258,13149.62095474,31793.925704160007,53331.51789768 2025-09-11,09:51:00.000,254,11051811,6005,0,1757584259,13149.607482119995,28563.563193840004,53331.51789768 2025-09-11,09:51:01.000,254,11051709,6084,0,1757584260,13149.54011902,28102.14829143,53331.559820400005 2025-09-11,09:51:02.000,254,11051708,5884,0,1757584261,13149.519910089999,29024.971047119994,53331.57379464 2025-09-11,09:51:03.000,254,11051779,6324,0,1757584262,13149.479492229999,31332.320475240005,53331.51789768 2025-09-11,09:51:04.000,254,11051772,5565,0,1757584263,13149.47275591999,32716.783705499998,53331.49693632 2025-09-11,09:51:05.000,254,11051712,5605,0,1757584264,13149.391920199989,34101.16939533,53331.441039360005 2025-09-11,09:51:06.000,254,11051681,5965,0,1757584265,13149.331293409989,27640.599455550007,53331.49693632 2025-09-11,09:51:07.000,254,11051795,5925,0,1757584266,13149.331293409989,29024.872359300003,53331.46898784 2025-09-11,09:51:08.000,254,11051690,5765,0,1757584267,13149.418865439999,29947.885441499995,53331.441039360005 2025-09-11,09:51:09.000,254,11051634,5645,0,1757584268,13149.385183889994,28101.97911231,53331.37116816 2025-09-11,09:51:10.000,254,11051755,6205,0,1757584269,13149.432338059989,29024.837113650006,53331.37116816 2025-09-11,09:51:11.000,254,11051598,5605,0,1757584270,13149.418865439999,30409.13821392,53331.37116816 2025-09-11,09:51:12.000,254,11051803,5925,0,1757584271,13149.418865439999,29486.230868669998,53331.37815528 2025-09-11,09:51:13.000,254,11051728,5365,0,1757584272,13149.418865439999,34562.32347993,53331.343219680006 2025-09-11,09:51:14.000,254,11051633,5965,0,1757584273,13149.439074369999,28101.795834930002,53331.37815528 2025-09-11,09:51:15.000,254,11051746,5485,0,1757584274,13149.506437469994,35023.78067712,53331.38514240001 2025-09-11,09:51:16.000,254,11051714,5845,0,1757584275,13149.479492229999,29024.689081920005,53331.3502068 2025-09-11,09:51:17.000,254,11051687,5965,0,1757584276,13149.526646399994,28563.168442559996,53331.40610376 2025-09-11,09:51:18.000,254,11051667,6124,0,1757584277,13149.49296484999,29486.139229980006,53331.43405224001 2025-09-11,09:51:19.000,254,11051669,6084,0,1757584278,13149.64116367,33177.81795488999,53331.26636136001 2025-09-11,09:51:20.000,254,11051644,5565,0,1757584279,13149.67484521999,26255.98819356,53331.48296208001 2025-09-11,09:51:21.000,254,11051782,5645,0,1757584280,13149.68158153,31793.53095288,53331.38514240001 2025-09-11,09:51:22.000,254,11051596,5805,0,1757584281,13149.647899979995,29486.111033459994,53331.37116816 2025-09-11,09:51:23.000,254,11051806,5684,0,1757584282,13149.688317839995,27640.275195570008,53331.41309088001 2025-09-11,09:51:24.000,254,11051763,5884,0,1757584283,13149.68158153,30409.102968270003,53331.420078 2025-09-11,09:51:25.000,254,11051684,5565,0,1757584284,13149.67484521999,28563.224835600005,53331.48296208001 2025-09-11,09:51:26.000,254,11051626,5605,0,1757584285,13149.74220832,26255.938849650003,53331.47597496 2025-09-11,09:51:27.000,254,11051590,5565,0,1757584286,13149.728735699995,30409.187557829995,53331.45501360001 2025-09-11,09:51:28.000,254,11051754,5645,0,1757584287,13149.78262618,29486.322507360004,53331.441039360005 2025-09-11,09:51:29.000,254,11051801,5884,0,1757584288,13149.809571419995,33639.416134679996,53331.43405224001 2025-09-11,09:51:30.000,254,11051630,5645,0,1757584289,13149.80283511,28563.337621679995,53331.42706512 2025-09-11,09:51:31.000,254,11051723,6245,0,1757584290,13149.8634619,30870.672951540007,53331.47597496 2025-09-11,09:51:32.000,254,11051731,6084,0,1757584291,13149.94429762,32716.508789429994,53331.489949200004 2025-09-11,09:51:33.000,254,11051771,5845,0,1757584292,13150.004924410001,29947.695114989998,53331.58078176001 2025-09-11,09:51:34.000,254,11051788,5845,0,1757584293,13149.977979169991,26255.96704617,53331.50392344001 2025-09-11,09:51:35.000,254,11051769,5965,0,1757584294,13150.025133340001,28101.80993319,53331.510910560006 2025-09-11,09:51:36.000,254,11051731,6124,0,1757584295,13150.153123229997,28563.408112980003,53331.56680752 2025-09-11,09:51:37.000,254,11051735,6045,0,1757584296,13150.139650609992,30409.14526305,53331.53187192001 2025-09-11,09:51:38.000,254,11051716,5884,0,1757584297,13150.227222640002,26717.494734659995,53331.53885904 2025-09-11,09:51:39.000,254,11051682,5365,0,1757584298,13150.341739909993,29947.603476300006,53331.6646272 2025-09-11,09:51:40.000,254,11051655,5965,0,1757584299,13150.335003599997,31331.975067870007,53331.65065296001 2025-09-11,09:51:41.000,254,11051622,5605,0,1757584300,13150.436048249998,31793.460461580005,53331.61571736 2025-09-11,09:51:42.000,254,11051742,5565,0,1757584301,13150.382157769993,32254.959953550002,53331.72052416001 2025-09-11,09:51:43.000,254,11051696,5605,0,1757584302,13150.449520869988,28101.80288406,53331.69257568 2025-09-11,09:51:44.000,254,11051583,6045,0,1757584303,13150.456257179998,26255.868358349995,53331.657640080004 2025-09-11,09:51:45.000,254,11051528,5405,0,1757584304,13150.503411349993,31793.453412450006,53331.78340824 2025-09-11,09:51:46.000,254,11051700,5725,0,1757584305,13150.543829209993,29024.674983660007,53331.776421120005 2025-09-11,09:51:47.000,254,11051679,6124,0,1757584306,13150.651610169989,27178.796850989995,53331.74148552 2025-09-11,09:51:48.000,254,11051659,6405,0,1757584307,13150.725709579994,29486.05464042,53331.75545976 2025-09-11,09:51:49.000,254,11051789,5845,0,1757584308,13150.786336369994,29024.667934530007,53331.81135672 2025-09-11,09:51:50.000,254,11051745,6045,0,1757584309,13150.84022685,25333.003307880004,53331.76943400001 2025-09-11,09:51:51.000,254,11051664,5365,0,1757584310,13150.85369946999,30870.665902409994,53331.825330960004 2025-09-11,09:51:52.000,254,11051643,6124,0,1757584311,13150.86043578,29947.645771080002,53331.9790476 2025-09-11,09:51:53.000,254,11051680,5245,0,1757584312,13150.948007809995,29024.872359300003,53331.95109912 2025-09-11,09:51:54.000,254,11051715,6165,0,1757584313,13150.95474411999,25333.05970092,53331.95808624001 2025-09-11,09:51:55.000,254,11051681,5965,0,1757584314,13151.01537090999,28563.2953269,53331.993021840004 2025-09-11,09:51:56.000,254,11051688,5565,0,1757584315,13151.109679249996,29947.751508030007,53332.05590592001 2025-09-11,09:51:57.000,254,11051603,6205,0,1757584316,13151.190514969996,29486.244966929997,53332.13975136 2025-09-11,09:51:58.000,254,11051803,6165,0,1757584317,13151.271350689996,28101.873375359995,53332.1886612 2025-09-11,09:51:59.000,254,11051703,6045,0,1757584318,13151.365659030002,25794.587389410008,53332.17468696001 2025-09-11,09:52:00.000,254,11051733,6284,0,1757584319,13151.419549509992,34100.936774040005,53332.20962256 2025-09-11,09:52:01.000,254,11051739,6084,0,1757584320,13151.439758439992,28101.81698232,53332.279493760005 2025-09-11,09:52:02.000,254,11051694,5525,0,1757584321,13151.500385229992,34562.337578189996,53332.34237784001 2025-09-11,09:52:03.000,254,11051700,5845,0,1757584322,13151.520594159992,27178.987177500007,53332.3633392 2025-09-11,09:52:04.000,254,11051796,5884,0,1757584323,13151.561012019993,28563.386965590005,53332.3633392 2025-09-11,09:52:05.000,254,11051773,5965,0,1757584324,13151.648584049988,34100.82398796,53332.44019752001 2025-09-11,09:52:06.000,254,11051670,5485,0,1757584325,13151.722683459993,30870.658853279994,53332.3633392 2025-09-11,09:52:07.000,254,11051713,6045,0,1757584326,13151.823728109994,28101.795834930002,53332.447184640005 2025-09-11,09:52:08.000,254,11051705,6205,0,1757584327,13151.904563829994,30409.110017400002,53332.52404296 2025-09-11,09:52:09.000,254,11051565,6005,0,1757584328,13151.965190619994,29024.717278440003,53332.57993992 2025-09-11,09:52:10.000,254,11051703,6165,0,1757584329,13152.046026339995,29947.793802810003,53332.614875520005 2025-09-11,09:52:11.000,254,11051706,5684,0,1757584330,13152.14033468,29486.160377370004,53332.58692704001 2025-09-11,09:52:12.000,254,11051648,5684,0,1757584331,13152.25485194999,32716.346659439994,53332.70570808001 2025-09-11,09:52:13.000,254,11051690,5684,0,1757584332,13152.34242398,32254.917658770006,53332.628849759996 2025-09-11,09:52:14.000,254,11051819,6245,0,1757584333,13152.436732319991,30409.11706653,53332.7476308 2025-09-11,09:52:15.000,254,11051633,6245,0,1757584334,13152.490622799996,32716.487642039996,53332.77557928001 2025-09-11,09:52:16.000,254,11051656,5765,0,1757584335,13152.551249589997,28101.852227969997,53332.83846336 2025-09-11,09:52:17.000,254,11051729,6205,0,1757584336,13152.652294239997,28101.852227969997,53332.84545048001 2025-09-11,09:52:18.000,254,11051739,5965,0,1757584337,13152.733129959997,29947.66691847,53332.97121864001 2025-09-11,09:52:19.000,254,11051664,5805,0,1757584338,13152.780284129993,34100.873331869996,53332.950257280005 2025-09-11,09:52:20.000,254,11051693,6084,0,1757584339,13152.787020440002,30409.265098260003,53333.020128480006 2025-09-11,09:52:21.000,254,11051774,5525,0,1757584340,13152.840910919993,28563.527948190007,53333.03410272 2025-09-11,09:52:22.000,254,11051678,5525,0,1757584341,13152.894801399998,29947.765606290006,53333.08301256 2025-09-11,09:52:23.000,254,11051773,6284,0,1757584342,13152.982373429993,33639.571215539996,53333.187819360006 2025-09-11,09:52:24.000,254,11051821,5884,0,1757584343,13153.043000219994,27179.07176706,53333.117948160005 2025-09-11,09:52:25.000,254,11051835,6084,0,1757584344,13153.016054979998,29947.913638020007,53333.29262616 2025-09-11,09:52:26.000,254,11051648,5565,0,1757584345,13153.103627009994,29024.999243640006,53333.236729200005 2025-09-11,09:52:27.000,254,11051630,5725,0,1757584346,13153.204671659994,24871.792830239996,53333.285639040005 2025-09-11,09:52:28.000,254,11051683,6445,0,1757584347,13153.285507379995,29024.971047119994,53333.41839432 2025-09-11,09:52:29.000,254,11051709,6165,0,1757584348,13153.39328833999,27640.69109424,53333.404420080005 2025-09-11,09:52:30.000,254,11051715,6124,0,1757584349,13153.406760959995,29486.555128649998,53333.42538144001 2025-09-11,09:52:31.000,254,11051613,6084,0,1757584350,13153.48086037,28563.584341230002,53333.47429128001 2025-09-11,09:52:32.000,254,11051801,5925,0,1757584351,13153.49433298999,29947.955932800003,53333.523201120006 2025-09-11,09:52:33.000,254,11051661,6045,0,1757584352,13153.528014539996,30409.427228250002,53333.523201120006 2025-09-11,09:52:34.000,254,11051764,5684,0,1757584353,13153.608850259996,27179.163405750005,53333.669930640004 2025-09-11,09:52:35.000,254,11051661,6124,0,1757584354,13153.642531810001,35024.09083884,53333.6559564 2025-09-11,09:52:36.000,254,11051730,5765,0,1757584355,13153.703158600001,30409.370835210007,53333.690892000006 2025-09-11,09:52:37.000,254,11051697,6005,0,1757584356,13153.763785390001,32716.804852889996,53333.76076320001 2025-09-11,09:52:38.000,254,11051763,6205,0,1757584357,13153.790730629997,27640.571259029995,53333.83063440001 2025-09-11,09:52:39.000,254,11051739,6165,0,1757584358,13153.851357419997,30409.384933470006,53333.92146696 2025-09-11,09:52:40.000,254,11051693,5965,0,1757584359,13153.898511589992,31332.23588568,53333.92146696 2025-09-11,09:52:41.000,254,11051689,6045,0,1757584360,13153.992819929997,28563.520899060008,53333.97736392001 2025-09-11,09:52:42.000,254,11051776,5565,0,1757584361,13154.066919340003,29947.857244979998,53334.005312400004 2025-09-11,09:52:43.000,254,11051671,6245,0,1757584362,13154.147755059988,31793.615542440006,53334.040248 2025-09-11,09:52:44.000,254,11051698,5445,0,1757584363,13154.120809819993,31793.67193548,53334.138067679996 2025-09-11,09:52:45.000,254,11051630,5565,0,1757584364,13154.235327089998,34100.943823170004,53334.22890024 2025-09-11,09:52:46.000,254,11051771,5965,0,1757584365,13154.302690189994,25333.20068352,53334.25684872 2025-09-11,09:52:47.000,254,11051703,6124,0,1757584366,13154.43068007999,29947.878392369996,53334.3197328 2025-09-11,09:52:48.000,254,11051728,5725,0,1757584367,13154.43068007999,29947.857244979998,53334.40357824001 2025-09-11,09:52:49.000,254,11051506,5565,0,1757584368,13154.53846104,29025.027440160004,53334.473449439996 2025-09-11,09:52:50.000,254,11051685,5884,0,1757584369,13154.59235151999,29947.857244979998,53334.48742368 2025-09-11,09:52:51.000,254,11051714,5485,0,1757584370,13154.666450929995,26256.171470939997,53334.55729488 2025-09-11,09:52:52.000,254,11051789,6045,0,1757584371,13154.69339616999,29947.934785410005,53334.55729488 2025-09-11,09:52:53.000,254,11051847,6084,0,1757584372,13154.807913439996,29024.963997989995,53334.65511456 2025-09-11,09:52:54.000,254,11051677,6124,0,1757584373,13154.929167019996,29947.948883670004,53334.65511456 2025-09-11,09:52:55.000,254,11051699,6205,0,1757584374,13155.030211669997,32716.797803759997,53334.808831199996 2025-09-11,09:52:56.000,254,11051603,6165,0,1757584375,13155.104311080002,25333.264125689995,53334.83677968001 2025-09-11,09:52:57.000,254,11051702,5645,0,1757584376,13155.205355730002,27640.451423820006,53334.92761224 2025-09-11,09:52:58.000,254,11051783,6245,0,1757584377,13155.299664069993,30409.335589559996,53334.99748344 2025-09-11,09:52:59.000,254,11051693,6165,0,1757584378,13155.306400379988,31793.812918080002,53335.04639328 2025-09-11,09:53:00.000,254,11051611,5884,0,1757584379,13155.441126579994,24410.3003874,53335.19312280001 2025-09-11,09:53:01.000,254,11051719,5965,0,1757584380,13155.481544439994,32716.685017680007,53335.22107128001 2025-09-11,09:53:02.000,254,11051732,5765,0,1757584381,13155.535434919999,29024.928752339998,53335.20709704 2025-09-11,09:53:03.000,254,11051734,5805,0,1757584382,13155.495017059999,27640.493718600002,53335.30491672 2025-09-11,09:53:04.000,254,11051704,5645,0,1757584383,13155.582589089994,31793.700131999998,53335.37478792 2025-09-11,09:53:05.000,254,11051707,6124,0,1757584384,13155.596061709999,28101.96501405,53335.395749280004 2025-09-11,09:53:06.000,254,11051742,5725,0,1757584385,13155.643215879994,27640.493718600002,53335.35382656 2025-09-11,09:53:07.000,254,11051595,5965,0,1757584386,13155.67016111999,31332.144246990007,53335.514530320004 2025-09-11,09:53:08.000,254,11051677,6205,0,1757584387,13155.71731529,26717.60752074,53335.514530320004 2025-09-11,09:53:09.000,254,11051709,6084,0,1757584388,13155.73752422,33639.45138033001,53335.61235 2025-09-11,09:53:10.000,254,11051604,5684,0,1757584389,13155.71057897999,29024.963997989995,53335.61235 2025-09-11,09:53:11.000,254,11051639,6245,0,1757584390,13155.703842669995,27179.015374020004,53335.60536288001 2025-09-11,09:53:12.000,254,11051675,6084,0,1757584391,13155.744260529995,29947.84314672,53335.75907952 2025-09-11,09:53:13.000,254,11051492,5565,0,1757584392,13155.845305179995,27640.500767730002,53335.84292496001 2025-09-11,09:53:14.000,254,11051699,6245,0,1757584393,13155.784678389995,34100.99316708,53335.78004088 2025-09-11,09:53:15.000,254,11051694,5365,0,1757584394,13155.83183255999,24871.75053546,53335.88484768 2025-09-11,09:53:16.000,254,11051762,5565,0,1757584395,13155.89245934999,27640.451423820006,53335.91279616001 2025-09-11,09:53:17.000,254,11051741,6124,0,1757584396,13155.93961352,29024.91465408,53336.04555144 2025-09-11,09:53:18.000,254,11051566,5765,0,1757584397,13155.97329506999,27178.980128370007,53336.04555144 2025-09-11,09:53:19.000,254,11051735,6124,0,1757584398,13156.047394479996,26256.178520069996,53336.05952568001 2025-09-11,09:53:20.000,254,11051695,6045,0,1757584399,13156.067603409996,27179.0576688,53336.12240976 2025-09-11,09:53:21.000,254,11051700,5925,0,1757584400,13156.094548649991,30409.251000000004,53336.1014484 2025-09-11,09:53:22.000,254,11051743,6284,0,1757584401,13156.209065919997,26256.164421809997,53336.19926808001 2025-09-11,09:53:23.000,254,11051630,5365,0,1757584402,13156.215802229992,32255.213722229993,53336.22022944 2025-09-11,09:53:24.000,254,11051676,5684,0,1757584403,13156.249483779997,38715.77661288,53336.26913928 2025-09-11,09:53:25.000,254,11051655,6045,0,1757584404,13156.330319499997,32255.248967880005,53336.31804912 2025-09-11,09:53:26.000,254,11051787,6084,0,1757584405,13156.390946289997,33639.61351032001,53336.26913928 2025-09-11,09:53:27.000,254,11051756,5565,0,1757584406,13156.444836770002,31332.37686828,53336.42984304 2025-09-11,09:53:28.000,254,11051729,6205,0,1757584407,13156.444836770002,28563.46450602,53336.49971424 2025-09-11,09:53:29.000,254,11051732,5565,0,1757584408,13156.512199869998,27179.156356620006,53336.57657256 2025-09-11,09:53:30.000,254,11051774,5605,0,1757584409,13156.633453449998,29486.36480214,53336.61849528 2025-09-11,09:53:31.000,254,11051627,6124,0,1757584410,13156.741234409994,31332.320475240005,53336.66041800001 2025-09-11,09:53:32.000,254,11051778,5565,0,1757584411,13156.80859750999,33639.627608580005,53336.75125056001 2025-09-11,09:53:33.000,254,11051642,5565,0,1757584412,13156.85575168,31332.419163059996,53336.77919904001 2025-09-11,09:53:34.000,254,11051682,5645,0,1757584413,13156.90964215999,35485.646723850004,53336.856057360004 2025-09-11,09:53:35.000,254,11051806,5405,0,1757584414,13156.9365874,29948.13216105,53336.877018720006 2025-09-11,09:53:36.000,254,11051687,6124,0,1757584415,13156.92985108999,28563.795815129997,53336.93291568 2025-09-11,09:53:37.000,254,11051859,5925,0,1757584416,13156.95006001999,30871.124095859996,53337.00278688 2025-09-11,09:53:38.000,254,11051704,5405,0,1757584417,13156.97700526,30871.180488900005,53337.023748240004 2025-09-11,09:53:39.000,254,11051664,5765,0,1757584418,13157.01742312,26256.523927439994,53337.13554216001 2025-09-11,09:53:40.000,254,11051709,6045,0,1757584419,13156.97700526,28563.866306430005,53337.0796452 2025-09-11,09:53:41.000,254,11051708,5485,0,1757584420,13157.084786219995,33640.08580203001,53337.23336184001 2025-09-11,09:53:42.000,254,11051793,6124,0,1757584421,13157.09825884,30871.370815410002,53337.261310320006 2025-09-11,09:53:43.000,254,11051684,5565,0,1757584422,13157.165621939996,29025.37284753,53337.38707848 2025-09-11,09:53:44.000,254,11051784,5365,0,1757584423,13157.17235824999,30409.730340840004,53337.429001200006 2025-09-11,09:53:45.000,254,11051716,5485,0,1757584424,13157.23972135,28564.028436420005,53337.408039840004 2025-09-11,09:53:46.000,254,11051740,5365,0,1757584425,13157.253193969991,27179.593402679995,53337.47092392001 2025-09-11,09:53:47.000,254,11051729,6245,0,1757584426,13157.246457659996,24872.201679780002,53337.47092392001 2025-09-11,09:53:48.000,254,11051757,6284,0,1757584427,13157.307084449996,28563.880404690004,53337.49188528 2025-09-11,09:53:49.000,254,11051731,6284,0,1757584428,13157.286875519996,28102.409109240005,53337.526820880004 2025-09-11,09:53:50.000,254,11051721,6124,0,1757584429,13157.354238619992,27640.958961180004,53337.68752464001 2025-09-11,09:53:51.000,254,11051695,5884,0,1757584430,13157.367711239996,29948.209701479995,53337.63162768 2025-09-11,09:53:52.000,254,11051725,5925,0,1757584431,13157.441810650002,29948.371831469995,53337.72246024 2025-09-11,09:53:53.000,254,11051713,6124,0,1757584432,13157.435074339992,29025.464486220008,53337.694511760004 2025-09-11,09:53:54.000,254,11051757,5925,0,1757584433,13157.468755889997,30871.328520630006,53337.86918976 2025-09-11,09:53:55.000,254,11051708,5765,0,1757584434,13157.502437440002,35486.09786817001,53337.80630568001 2025-09-11,09:53:56.000,254,11051758,5925,0,1757584435,13157.583273160002,29025.54907578,53337.82726704 2025-09-11,09:53:57.000,254,11051705,5765,0,1757584436,13157.536118989992,33178.748440049996,53337.90412536001 2025-09-11,09:53:58.000,254,11051739,6245,0,1757584437,13157.603482090002,25333.898547389996,53338.029893520004 2025-09-11,09:53:59.000,254,11051656,5565,0,1757584438,13157.536118989992,29487.147255570002,53338.02290640001 2025-09-11,09:54:00.000,254,11051714,5405,0,1757584439,13157.542855300002,29948.548059720008,53338.07181624001 2025-09-11,09:54:01.000,254,11051710,5485,0,1757584440,13157.522646370002,30410.10394473,53338.10675184 2025-09-11,09:54:02.000,254,11051712,5725,0,1757584441,13157.583273160002,29487.238894259994,53338.18361016 2025-09-11,09:54:03.000,254,11051741,6045,0,1757584442,13157.616954709993,28564.275155969997,53338.17662304 2025-09-11,09:54:04.000,254,11051780,5684,0,1757584443,13157.643899950002,23026.781740560007,53338.21155864001 2025-09-11,09:54:05.000,254,11051758,5605,0,1757584444,13157.684317810003,32717.502716760006,53338.32335256 2025-09-11,09:54:06.000,254,11051783,6405,0,1757584445,13157.731471979998,31794.567174990007,53338.40719800001 2025-09-11,09:54:07.000,254,11051706,5565,0,1757584446,13157.771889839998,31794.595371510004,53338.42117224 2025-09-11,09:54:08.000,254,11051634,5805,0,1757584447,13157.859461869994,28564.282205099997,53338.484056320005 2025-09-11,09:54:09.000,254,11051772,5605,0,1757584448,13157.886407109989,29487.16840296,53338.54694040001 2025-09-11,09:54:10.000,254,11051605,6165,0,1757584449,13157.913352349999,28564.22581206,53338.54694040001 2025-09-11,09:54:11.000,254,11051619,6124,0,1757584450,13157.947033899989,28102.740418350004,53338.63777296 2025-09-11,09:54:12.000,254,11051722,5525,0,1757584451,13157.940297589994,26718.41112156,53338.58886312 2025-09-11,09:54:13.000,254,11051591,6165,0,1757584452,13157.953770209999,29025.598419689995,53338.67969568 2025-09-11,09:54:14.000,254,11051676,5605,0,1757584453,13157.940297589994,27179.727336149997,53338.700657040004 2025-09-11,09:54:15.000,254,11051677,6084,0,1757584454,13157.947033899989,30410.08279734,53338.79847672 2025-09-11,09:54:16.000,254,11051685,6124,0,1757584455,13157.973979139999,32717.38993068,53338.819438080005 2025-09-11,09:54:17.000,254,11051673,6045,0,1757584456,13158.000924379994,32717.40402894,53338.86136080001 2025-09-11,09:54:18.000,254,11051699,6165,0,1757584457,13158.061551169994,31794.3345537,53338.88232216001 2025-09-11,09:54:19.000,254,11051762,5565,0,1757584458,13158.081760099994,29948.541010589994,53338.84738656 2025-09-11,09:54:20.000,254,11051680,5485,0,1757584459,13158.162595819995,31332.86325825,53338.95918048001 2025-09-11,09:54:21.000,254,11051719,5805,0,1757584460,13158.19627737,29487.097911660007,53338.94520624 2025-09-11,09:54:22.000,254,11051697,6124,0,1757584461,13158.23669523,30871.469503229993,53338.97315472 2025-09-11,09:54:23.000,254,11051715,6124,0,1757584462,13158.304058329995,32255.95388088,53339.105910000006 2025-09-11,09:54:24.000,254,11051706,5525,0,1757584463,13158.304058329995,29948.689042319995,53339.14783272001 2025-09-11,09:54:25.000,254,11051643,5965,0,1757584464,13158.31753095,30871.54704366,53339.09193576 2025-09-11,09:54:26.000,254,11051723,6165,0,1757584465,13158.364685119996,28102.691074439994,53339.25962664 2025-09-11,09:54:27.000,254,11051736,5405,0,1757584466,13158.37142142999,35024.71821141,53339.2107168 2025-09-11,09:54:28.000,254,11051696,5645,0,1757584467,13158.35121249999,29025.605468819995,53339.19674256001 2025-09-11,09:54:29.000,254,11051743,6084,0,1757584468,13158.35794881,33640.24793202001,53339.273600880006 2025-09-11,09:54:30.000,254,11051761,6084,0,1757584469,13158.41183928999,31332.85620912,53339.28757512 2025-09-11,09:54:31.000,254,11051793,5884,0,1757584470,13158.41183928999,29025.633665340007,53339.37840768 2025-09-11,09:54:32.000,254,11051780,5405,0,1757584471,13158.384894049996,29948.400027990006,53339.3504592 2025-09-11,09:54:33.000,254,11051680,5485,0,1757584472,13158.485938699996,29486.971027320003,53339.392381920006 2025-09-11,09:54:34.000,254,11051746,5765,0,1757584473,13158.533092869991,28102.585337490003,53339.43430464001 2025-09-11,09:54:35.000,254,11051731,5965,0,1757584474,13158.586983349996,28102.599435750002,53339.46225312001 2025-09-11,09:54:36.000,254,11051810,5725,0,1757584475,13158.640873830002,27179.71323789,53339.48321448001 2025-09-11,09:54:37.000,254,11051790,5525,0,1757584476,13158.701500620002,30410.040502560005,53339.55308568001 2025-09-11,09:54:38.000,254,11051758,5845,0,1757584477,13158.768863719997,29948.604452760002,53339.57404704 2025-09-11,09:54:39.000,254,11051742,5565,0,1757584478,13158.802545270002,30871.54704366,53339.6648796 2025-09-11,09:54:40.000,254,11051713,6084,0,1757584479,13158.849699439997,26256.805892639997,53339.62994400001 2025-09-11,09:54:41.000,254,11051699,6165,0,1757584480,13158.809281579997,33640.32547245,53339.706802320004 2025-09-11,09:54:42.000,254,11051596,5445,0,1757584481,13158.869908369998,28102.684025309994,53339.74173792 2025-09-11,09:54:43.000,254,11051812,5765,0,1757584482,13158.876644679993,32255.989126529996,53339.776673520006 2025-09-11,09:54:44.000,254,11051749,5965,0,1757584483,13158.890117299998,27641.121091170004,53339.81160912 2025-09-11,09:54:45.000,254,11051604,5805,0,1757584484,13158.957480399993,29948.414126250005,53339.825583360005 2025-09-11,09:54:46.000,254,11051725,6124,0,1757584485,13158.937271469993,33640.212686369996,53339.86051896 2025-09-11,09:54:47.000,254,11051758,5565,0,1757584486,13159.038316119993,30409.93476561,53339.95833864 2025-09-11,09:54:48.000,254,11051646,5725,0,1757584487,13159.139360769994,27179.71323789,53339.9793 2025-09-11,09:54:49.000,254,11051706,5765,0,1757584488,13159.24714172999,27641.14928769,53339.9094288 2025-09-11,09:54:50.000,254,11051712,5765,0,1757584489,13159.2942959,28102.557140970006,53340.063145440006 2025-09-11,09:54:51.000,254,11051726,5684,0,1757584490,13159.33471376,32717.199604170004,53340.08410680001 2025-09-11,09:54:52.000,254,11051758,5485,0,1757584491,13159.34818637999,29486.84414298,53340.07013256 2025-09-11,09:54:53.000,254,11051740,5605,0,1757584492,13159.34818637999,31794.249964140006,53340.02820984 2025-09-11,09:54:54.000,254,11051846,5565,0,1757584493,13159.341450069995,29948.32953669,53340.0491712 2025-09-11,09:54:55.000,254,11051729,6245,0,1757584494,13159.41554948,34101.416114880005,53340.26577192 2025-09-11,09:54:56.000,254,11051719,5684,0,1757584495,13159.47617627,23949.244990620005,53340.28673328 2025-09-11,09:54:57.000,254,11051799,6124,0,1757584496,13159.45596734,29486.808897330004,53340.209874960005 2025-09-11,09:54:58.000,254,11051748,5725,0,1757584497,13159.624375089996,34101.578244870005,53340.328656000005 2025-09-11,09:54:59.000,254,11051768,5485,0,1757584498,13159.57048460999,28563.802864259997,53340.31468176 2025-09-11,09:55:00.000,254,11051685,6284,0,1757584499,13159.664792949996,28102.345667069996,53340.26577192 2025-09-11,09:55:01.000,254,11051714,5645,0,1757584500,13159.738892360001,23026.161417120005,53340.426475680004 2025-09-11,09:55:02.000,254,11051787,5925,0,1757584501,13159.759101290001,30871.032457170004,53340.41250144 2025-09-11,09:55:03.000,254,11051770,5605,0,1757584502,13159.833200699992,29025.154324500007,53340.503334 2025-09-11,09:55:04.000,254,11051793,5884,0,1757584503,13159.954454279992,30409.46952303,53340.51730824001 2025-09-11,09:55:05.000,254,11051723,6165,0,1757584504,13159.988135829997,29486.555128649998,53340.55923096001 2025-09-11,09:55:06.000,254,11051726,5405,0,1757584505,13160.055498929993,32255.375852219993,53340.503334 2025-09-11,09:55:07.000,254,11051762,5525,0,1757584506,13160.129598339998,28563.675979919994,53340.5732052 2025-09-11,09:55:09.000,254,11051638,5845,0,1757584508,13160.264324539989,25333.440353939994,53340.56621808001 2025-09-11,09:55:10.000,254,11051722,5765,0,1757584509,13160.257588229993,25794.869354609997,53340.70596048001 2025-09-11,09:55:11.000,254,11051750,5565,0,1757584510,13160.351896569999,28563.577292100003,53340.664037760005 2025-09-11,09:55:12.000,254,11051718,5884,0,1757584511,13160.358632879994,28563.661881659995,53340.8177544 2025-09-11,09:55:13.000,254,11051768,5605,0,1757584512,13160.44620490999,31332.419163059996,53340.782818800006 2025-09-11,09:55:14.000,254,11051711,5884,0,1757584513,13160.52704062999,31793.81996721,53340.85967712 2025-09-11,09:55:15.000,254,11051665,5965,0,1757584514,13160.54724955999,27640.747487279994,53340.89461272001 2025-09-11,09:55:16.000,254,11051719,6084,0,1757584515,13160.580931109995,31793.960949810004,53340.89461272001 2025-09-11,09:55:17.000,254,11051737,6084,0,1757584516,13160.641557899995,29025.097931459997,53340.94352256001 2025-09-11,09:55:18.000,254,11051813,5925,0,1757584517,13160.65503052,30409.540014330007,53340.97845816 2025-09-11,09:55:19.000,254,11051767,6084,0,1757584518,13160.60787634999,29025.04858755,53341.02038088001 2025-09-11,09:55:20.000,254,11051717,6005,0,1757584519,13160.63482159,30409.30034391,53341.06929072001 2025-09-11,09:55:21.000,254,11051698,5645,0,1757584520,13160.65503052,30870.835081530007,53341.08326496 2025-09-11,09:55:22.000,254,11051764,5684,0,1757584521,13160.661766829995,24410.342682179995,53341.048329360005 2025-09-11,09:55:23.000,254,11051677,6045,0,1757584522,13160.75607517,26717.558176830004,53341.097239200004 2025-09-11,09:55:24.000,254,11051707,6284,0,1757584523,13160.722393619995,27640.486669470003,53341.216020240005 2025-09-11,09:55:25.000,254,11051593,6084,0,1757584524,13160.73586624,29024.858261040004,53341.24396872 2025-09-11,09:55:26.000,254,11051680,5725,0,1757584525,13160.73586624,30409.258049130003,53341.167110400005 2025-09-11,09:55:27.000,254,11051736,5565,0,1757584526,13160.803229339996,26256.030488339995,53341.31383992 2025-09-11,09:55:28.000,254,11051697,6084,0,1757584527,13160.91774661,27640.437325560008,53341.285891440006 2025-09-11,09:55:29.000,254,11051670,5805,0,1757584528,13160.91774661,29024.74547496,53341.30685280001 2025-09-11,09:55:30.000,254,11051657,6084,0,1757584529,13160.951428159991,29024.801867999995,53341.285891440006 2025-09-11,09:55:31.000,254,11051679,6245,0,1757584530,13160.985109709996,29486.273163449994,53341.39069824 2025-09-11,09:55:32.000,254,11051585,5845,0,1757584531,13160.958164470001,32255.079788760006,53341.453582320006 2025-09-11,09:55:33.000,254,11051675,6045,0,1757584532,13160.958164470001,31332.06670656,53341.40467248001 2025-09-11,09:55:34.000,254,11051739,6324,0,1757584533,13160.991846019991,33177.89549532,53341.41864672 2025-09-11,09:55:35.000,254,11051618,5765,0,1757584534,13160.964900779996,29486.153328240005,53341.47454368001 2025-09-11,09:55:36.000,254,11051748,5725,0,1757584535,13160.991846019991,26717.41719423,53341.42563384001 2025-09-11,09:55:37.000,254,11051767,5845,0,1757584536,13160.958164470001,29486.111033459994,53341.49550504001 2025-09-11,09:55:38.000,254,11051674,5285,0,1757584537,13160.985109709996,31332.024411780003,53341.54441488001 2025-09-11,09:55:39.000,254,11051632,5765,0,1757584538,13160.951428159991,29024.837113650006,53341.5164664 2025-09-11,09:55:40.000,254,11051656,5485,0,1757584539,13161.012054949992,30870.616558499998,53341.64223456001 2025-09-11,09:55:41.000,254,11051647,6084,0,1757584540,13161.005318639996,29947.631672820004,53341.768002720004 2025-09-11,09:55:42.000,254,11051785,5884,0,1757584541,13160.998582330001,28563.154344299997,53341.73306712001 2025-09-11,09:55:43.000,254,11051775,5805,0,1757584542,13161.005318639996,27640.2117534,53341.71210576001 2025-09-11,09:55:44.000,254,11051749,6165,0,1757584543,13160.991846019991,28563.224835600005,53341.75402848 2025-09-11,09:55:45.000,254,11051651,6205,0,1757584544,13161.052472809992,32716.346659439994,53341.77498984 2025-09-11,09:55:46.000,254,11051675,5884,0,1757584545,13160.964900779996,29024.618590619997,53341.85883528001 2025-09-11,09:55:47.000,254,11051597,6005,0,1757584546,13160.964900779996,30409.074771750005,53341.80293832 2025-09-11,09:55:48.000,254,11051738,5645,0,1757584547,13161.039000190001,29947.50478848,53341.81691256 2025-09-11,09:55:49.000,254,11051711,6245,0,1757584548,13160.978373400001,27640.148311230005,53341.98460344 2025-09-11,09:55:50.000,254,11051681,6045,0,1757584549,13160.985109709996,29947.490690220002,53341.97761632001 2025-09-11,09:55:51.000,254,11051752,5325,0,1757584550,13161.052472809992,34562.069711250006,53341.99857768001 2025-09-11,09:55:52.000,254,11051706,5725,0,1757584551,13161.126572219997,28563.006312569996,53342.03351328 2025-09-11,09:55:53.000,254,11051685,5925,0,1757584552,13161.079418050002,26717.078835990003,53342.02652616001 2025-09-11,09:55:54.000,254,11051716,5845,0,1757584553,13161.140044840002,27178.57832796,53342.08941024 2025-09-11,09:55:55.000,254,11051721,6165,0,1757584554,13161.119835910002,29485.857264780003,53342.15229432 2025-09-11,09:55:56.000,254,11051617,5925,0,1757584555,13161.106363289997,30408.82100307,53342.0405004 2025-09-11,09:55:57.000,254,11051750,5245,0,1757584556,13161.106363289997,30870.228856350004,53342.16626856001 2025-09-11,09:55:58.000,254,11051694,5605,0,1757584557,13161.086154359997,33177.634677509996,53342.124345840006 2025-09-11,09:55:59.000,254,11051726,5725,0,1757584558,13161.079418050002,29024.378920200004,53342.09639736001 2025-09-11,09:56:00.000,254,11051709,6205,0,1757584559,13161.045736499997,28562.858280839995,53342.18722992 2025-09-11,09:56:01.000,254,11051758,5605,0,1757584560,13161.005318639996,33638.85220428,53342.25710112 2025-09-11,09:56:02.000,254,11051829,6405,0,1757584561,13161.005318639996,30408.616578300003,53342.25710112 2025-09-11,09:56:03.000,254,11051681,6165,0,1757584562,13161.039000190001,30408.560185259994,53342.271075360004 2025-09-11,09:56:04.000,254,11051685,6005,0,1757584563,13161.018791260001,33638.85925341,53342.26408824001 2025-09-11,09:56:05.000,254,11051755,6245,0,1757584564,13161.018791260001,28562.675003459997,53342.25710112 2025-09-11,09:56:06.000,254,11051815,6245,0,1757584565,13161.079418050002,34100.26710669001,53342.34793368 2025-09-11,09:56:07.000,254,11051662,5805,0,1757584566,13160.991846019991,29947.102988069993,53342.31299808001 2025-09-11,09:56:08.000,254,11051641,5965,0,1757584567,13160.958164470001,29485.624643489995,53342.28504960001 2025-09-11,09:56:10.000,254,11051686,5565,0,1757584569,13160.870592439991,29947.067742419997,53342.3549208 2025-09-11,09:56:11.000,254,11051664,5645,0,1757584570,13160.924482919996,29947.01839851,53342.40383064001 2025-09-11,09:56:12.000,254,11051709,6284,0,1757584571,13160.843647199996,30408.50379222,53342.36889504 2025-09-11,09:56:13.000,254,11051693,6005,0,1757584572,13160.911010299991,23025.146342399996,53342.46671472 2025-09-11,09:56:14.000,254,11051593,6084,0,1757584573,13160.85711982,28101.00633237,53342.40383064001 2025-09-11,09:56:15.000,254,11051672,6005,0,1757584574,13160.843647199996,25793.69919903,53342.39684352 2025-09-11,09:56:16.000,254,11051656,5605,0,1757584575,13160.80996564999,26255.064757529995,53342.340946560005 2025-09-11,09:56:17.000,254,11051735,6124,0,1757584576,13160.7762841,23024.850278939994,53342.40383064001 2025-09-11,09:56:18.000,254,11051698,5645,0,1757584577,13160.79649303,30869.523943349996,53342.45274048001 2025-09-11,09:56:19.000,254,11051669,6445,0,1757584578,13160.75607517,27639.40110345,53342.40383064001 2025-09-11,09:56:20.000,254,11051750,5684,0,1757584579,13160.81670196,31330.854256200008,53342.459727600006 2025-09-11,09:56:21.000,254,11051730,5485,0,1757584580,13160.850383509991,27177.7888254,53342.34793368 2025-09-11,09:56:22.000,254,11051654,5765,0,1757584581,13160.83691089,33176.80288017,53342.33395944001 2025-09-11,09:56:23.000,254,11051754,5405,0,1757584582,13160.884065059996,33176.71124148001,53342.438766240004 2025-09-11,09:56:24.000,254,11051660,5805,0,1757584583,13160.870592439991,26716.30343169,53342.424792 2025-09-11,09:56:25.000,254,11051713,6165,0,1757584584,13160.884065059996,29023.702203720008,53342.38286928001 2025-09-11,09:56:26.000,254,11051746,6005,0,1757584585,13160.924482919996,29484.997270919994,53342.40383064001 2025-09-11,09:56:27.000,254,11051618,5684,0,1757584586,13160.89753768,29484.997270919994,53342.39684352 2025-09-11,09:56:28.000,254,11051722,5805,0,1757584587,13160.87732875,28562.082876540007,53342.43177912001 2025-09-11,09:56:29.000,254,11051681,6045,0,1757584588,13160.89753768,26254.747546679995,53342.50165032001 2025-09-11,09:56:30.000,254,11051549,6205,0,1757584589,13160.85711982,27639.126187379996,53342.37588216 2025-09-11,09:56:31.000,254,11051611,5884,0,1757584590,13160.850383509991,30869.277223800003,53342.40383064001 2025-09-11,09:56:32.000,254,11051806,5645,0,1757584591,13160.83017457999,26716.1413017,53342.389856400005 2025-09-11,09:56:33.000,254,11051708,5645,0,1757584592,13160.83017457999,25793.121170369996,53342.438766240004 2025-09-11,09:56:34.000,254,11051691,6245,0,1757584593,13160.783020409996,27177.492761939997,53342.459727600006 2025-09-11,09:56:35.000,254,11051601,6124,0,1757584594,13160.81670196,31792.043586450003,53342.52261168 2025-09-11,09:56:36.000,254,11051656,5645,0,1757584595,13160.722393619995,27177.478663679998,53342.4946632 2025-09-11,09:56:37.000,254,11051787,6165,0,1757584596,13160.681975759995,29023.208764619994,53342.52261168 2025-09-11,09:56:38.000,254,11051629,5925,0,1757584597,13160.641557899995,31330.515897959995,53342.45274048001 2025-09-11,09:56:39.000,254,11051802,5565,0,1757584598,13160.64829420999,30407.594454449994,53342.4946632 2025-09-11,09:56:40.000,254,11051807,6565,0,1757584599,13160.601140039995,30407.54511054,53342.55056016001 2025-09-11,09:56:41.000,254,11051644,5485,0,1757584600,13160.56745848999,27177.30948456,53342.52959880001 2025-09-11,09:56:42.000,254,11051786,5485,0,1757584601,13160.56745848999,29946.038569440003,53342.47370184 2025-09-11,09:56:43.000,254,11051770,5965,0,1757584602,13160.58766741999,30407.432324459995,53342.52261168 2025-09-11,09:56:44.000,254,11051635,6124,0,1757584603,13160.59440373,24869.910712530007,53342.557547280005 2025-09-11,09:56:45.000,254,11051682,5684,0,1757584604,13160.60787634999,29023.15942071,53342.4946632 2025-09-11,09:56:46.000,254,11051719,6045,0,1757584605,13160.68871206999,26715.83113998,53342.557547280005 2025-09-11,09:56:47.000,254,11051729,6005,0,1757584606,13160.75607517,33176.26714629,53342.52261168 2025-09-11,09:56:48.000,254,11051766,5805,0,1757584607,13160.80996564999,30868.896570779994,53342.57152152001 2025-09-11,09:56:49.000,254,11051683,6245,0,1757584608,13160.73586624,29945.9116851,53342.59947000001 2025-09-11,09:56:50.000,254,11051737,6124,0,1757584609,13160.80996564999,32253.254064089997,53342.58549576 2025-09-11,09:56:51.000,254,11051528,5565,0,1757584610,13160.7762841,25331.30446755,53342.557547280005 2025-09-11,09:56:52.000,254,11051555,6084,0,1757584611,13160.83691089,30868.769686440006,53342.557547280005 2025-09-11,09:56:53.000,254,11051670,5805,0,1757584612,13160.89753768,33637.42828002,53342.6344056 2025-09-11,09:56:54.000,254,11051689,6084,0,1757584613,13160.803229339996,30868.67804775,53342.55056016001 2025-09-11,09:56:55.000,254,11051735,6124,0,1757584614,13160.911010299991,28099.927815479998,53342.65536696 2025-09-11,09:56:56.000,254,11051653,6045,0,1757584615,13160.958164470001,29945.728407720002,53342.69728968001 2025-09-11,09:56:57.000,254,11051736,5525,0,1757584616,13160.91774661,28561.19468616,53342.61344424 2025-09-11,09:56:58.000,254,11051717,6084,0,1757584617,13160.985109709996,27638.28029178,53342.59248288 2025-09-11,09:56:59.000,254,11051711,6045,0,1757584618,13160.91774661,29484.073834890005,53342.64139272 2025-09-11,09:57:00.000,254,11051738,5445,0,1757584619,13160.985109709996,28561.131243990007,53342.7042768 2025-09-11,09:57:01.000,254,11051704,5485,0,1757584620,13161.005318639996,26715.281307840007,53342.6344056 2025-09-11,09:57:02.000,254,11051664,5684,0,1757584621,13161.086154359997,29945.383000350004,53342.73921240001 2025-09-11,09:57:03.000,254,11051686,5565,0,1757584622,13161.160253770002,30406.826099280006,53342.71825104001 2025-09-11,09:57:04.000,254,11051713,6045,0,1757584623,13161.187199009997,26715.168521760002,53342.66934120001 2025-09-11,09:57:05.000,254,11051640,5525,0,1757584624,13161.180462700002,32252.56324935,53342.73921240001 2025-09-11,09:57:06.000,254,11051697,5965,0,1757584625,13161.220880560002,29483.728427520007,53342.68331544 2025-09-11,09:57:07.000,254,11051735,6165,0,1757584626,13161.247825799997,29483.615641440003,53342.73222528 2025-09-11,09:57:08.000,254,11051783,6005,0,1757584627,13161.335397829993,29944.96710168,53342.78812224001 2025-09-11,09:57:09.000,254,11051727,6005,0,1757584628,13161.375815689993,29022.123198600006,53342.795109360006 2025-09-11,09:57:11.000,254,11051759,6045,0,1757584630,13161.422969859988,33175.17453114,53342.7042768 2025-09-11,09:57:12.000,254,11051647,5925,0,1757584631,13161.409497239998,30406.501839300006,53342.76716088001 2025-09-11,09:57:13.000,254,11051768,5525,0,1757584632,13161.342134140003,29944.974150809998,53342.83703208001 2025-09-11,09:57:14.000,254,11051688,5684,0,1757584633,13161.362343069988,29483.516953619997,53342.82305784 2025-09-11,09:57:15.000,254,11051644,5525,0,1757584634,13161.348870449998,30867.775759109994,53342.774148000004 2025-09-11,09:57:16.000,254,11051667,6045,0,1757584635,13161.328661519998,30867.980183880005,53342.73921240001 2025-09-11,09:57:17.000,254,11051741,6045,0,1757584636,13161.355606759993,31329.34574238,53342.82305784 2025-09-11,09:57:18.000,254,11051740,5525,0,1757584637,13161.288243659998,30406.55823234,53342.892929040005 2025-09-11,09:57:19.000,254,11051681,6084,0,1757584638,13161.301716280002,32252.309480669996,53342.83004496 2025-09-11,09:57:20.000,254,11051760,5725,0,1757584639,13161.308452589998,30406.452495389996,53342.86498056001 2025-09-11,09:57:21.000,254,11051750,5765,0,1757584640,13161.355606759993,31790.690153489995,53342.844019200005 2025-09-11,09:57:22.000,254,11051749,5884,0,1757584641,13161.308452589998,32713.696186560002,53342.774148000004 2025-09-11,09:57:23.000,254,11051708,5684,0,1757584642,13161.315188899993,33175.1886294,53342.774148000004 2025-09-11,09:57:24.000,254,11051690,5645,0,1757584643,13161.308452589998,29022.18664077,53342.725238160005 2025-09-11,09:57:25.000,254,11051817,6245,0,1757584644,13161.315188899993,26714.787868739993,53342.85100632 2025-09-11,09:57:26.000,254,11051655,6045,0,1757584645,13161.321925210003,31790.661956969998,53342.85799344 2025-09-11,09:57:27.000,254,11051742,5525,0,1757584646,13161.254562109993,31329.211808909997,53342.89991616 2025-09-11,09:57:28.000,254,11051737,6205,0,1757584647,13161.342134140003,32713.41422136,53342.948826 2025-09-11,09:57:29.000,254,11051719,6084,0,1757584648,13161.416233549993,26714.625738749994,53342.91389040001 2025-09-11,09:57:30.000,254,11051822,5805,0,1757584649,13161.416233549993,28098.969133799998,53342.85799344 2025-09-11,09:57:31.000,254,11051597,6165,0,1757584650,13161.409497239998,31790.49277785,53342.92786464 2025-09-11,09:57:32.000,254,11051696,5684,0,1757584651,13161.456651409993,29483.33367624,53342.962800240006 2025-09-11,09:57:33.000,254,11051703,5845,0,1757584652,13161.490332959998,32252.048662860005,53342.98376160001 2025-09-11,09:57:34.000,254,11051716,5605,0,1757584653,13161.429706169998,28560.39813447,53342.90690328001 2025-09-11,09:57:35.000,254,11051755,5925,0,1757584654,13161.436442479993,24407.41729323,53342.844019200005 2025-09-11,09:57:36.000,254,11051643,6045,0,1757584655,13161.483596649989,32252.034564600006,53342.91389040001 2025-09-11,09:57:37.000,254,11051548,5684,0,1757584656,13161.530750819999,27176.104083330007,53342.99074872 2025-09-11,09:57:38.000,254,11051745,6045,0,1757584657,13161.550959749999,35482.26314145001,53342.96978736 2025-09-11,09:57:39.000,254,11051653,5765,0,1757584658,13161.618322849994,30406.25511975,53343.05363280001 2025-09-11,09:57:40.000,254,11051514,5525,0,1757584659,13161.631795469999,32252.11915416,53343.011710080005 2025-09-11,09:57:41.000,254,11051740,5805,0,1757584660,13161.678949639994,24868.916785199996,53343.011710080005 2025-09-11,09:57:42.000,254,11051640,5765,0,1757584661,13161.699158569994,29022.052707299998,53343.14446536 2025-09-11,09:57:43.000,254,11051630,5445,0,1757584662,13161.69242226,33636.6246792,53343.09555552 2025-09-11,09:57:44.000,254,11051619,6284,0,1757584663,13161.76652166999,27637.716361380008,53343.17241384001 2025-09-11,09:57:45.000,254,11051716,5405,0,1757584664,13161.79346691,33636.47664747,53343.109529760004 2025-09-11,09:57:46.000,254,11051564,5645,0,1757584665,13161.759785359995,29021.968117740005,53343.12350400001 2025-09-11,09:57:47.000,254,11051679,5845,0,1757584666,13161.81367584,29022.066805559996,53343.15145248001 2025-09-11,09:57:48.000,254,11051634,5725,0,1757584667,13161.800203219995,29483.425314930006,53343.27023352001 2025-09-11,09:57:49.000,254,11051572,5485,0,1757584668,13161.8540937,29944.861364729994,53343.30516912 2025-09-11,09:57:50.000,254,11051667,6084,0,1757584669,13161.92819310999,29483.425314930006,53343.22132368001 2025-09-11,09:57:51.000,254,11051679,6165,0,1757584670,13161.97534728,29944.847266469995,53343.35407896 2025-09-11,09:57:52.000,254,11051720,5884,0,1757584671,13161.98881989999,28099.011428579994,53343.27023352001 2025-09-11,09:57:53.000,254,11051665,6124,0,1757584672,13162.069655619991,26253.26018025,53343.37504032 2025-09-11,09:57:54.000,254,11051687,5925,0,1757584673,13162.11680979,29021.968117740005,53343.38901456001 2025-09-11,09:57:55.000,254,11051597,6284,0,1757584674,13162.177436580001,30406.184628450006,53343.41696304001 2025-09-11,09:57:56.000,254,11051693,5965,0,1757584675,13162.231327059992,32251.978171559997,53343.45189864 2025-09-11,09:57:57.000,254,11051633,5845,0,1757584676,13162.285217539997,32713.435368749997,53343.514782720005 2025-09-11,09:57:58.000,254,11051584,5645,0,1757584677,13162.325635399997,29483.368921889996,53343.47286 2025-09-11,09:57:59.000,254,11051550,5645,0,1757584678,13162.318899090002,27176.040641159998,53343.45189864 2025-09-11,09:58:00.000,254,11051707,6005,0,1757584679,13162.332371709992,25330.141361100003,53343.53574408001 2025-09-11,09:58:01.000,254,11051756,5684,0,1757584680,13162.359316950002,32251.92177852,53343.52875696 2025-09-11,09:58:02.000,254,11051773,6124,0,1757584681,13162.339108020002,27637.356855749997,53343.52875696 2025-09-11,09:58:03.000,254,11051691,5925,0,1757584682,13162.392998499992,26714.442461369996,53343.54971832 2025-09-11,09:58:04.000,254,11051646,5684,0,1757584683,13162.332371709992,31328.950991100006,53343.65452512001 2025-09-11,09:58:05.000,254,11051679,6245,0,1757584684,13162.325635399997,27637.293413580002,53343.61958952 2025-09-11,09:58:06.000,254,11051710,5445,0,1757584685,13162.305426469997,28560.22895535,53343.7174092 2025-09-11,09:58:07.000,254,11051695,6205,0,1757584686,13162.413207429992,26714.512952670004,53343.73837056 2025-09-11,09:58:08.000,254,11051713,6005,0,1757584687,13162.419943740002,29944.6428417,53343.7872804 2025-09-11,09:58:09.000,254,11051692,5565,0,1757584688,13162.392998499992,25791.697246109994,53343.75933192 2025-09-11,09:58:10.000,254,11051711,5884,0,1757584689,13162.339108020002,28098.891593370005,53343.7872804 2025-09-11,09:58:11.000,254,11051693,6124,0,1757584690,13162.325635399997,31790.401139160007,53343.83619024 2025-09-11,09:58:12.000,254,11051657,6005,0,1757584691,13162.291953849992,25791.669049589997,53343.850164480005 2025-09-11,09:58:13.000,254,11051522,5405,0,1757584692,13162.325635399997,27637.356855749997,53343.92003568001 2025-09-11,09:58:14.000,254,11051721,6045,0,1757584693,13162.352580639992,32251.801943309998,53343.913048559996 2025-09-11,09:58:15.000,254,11051717,6124,0,1757584694,13162.305426469997,26252.985264179995,53343.79426752001 2025-09-11,09:58:16.000,254,11051660,5645,0,1757584695,13162.278481230001,25791.499870469997,53343.90606144 2025-09-11,09:58:17.000,254,11051694,5684,0,1757584696,13162.278481230001,32251.731452010004,53343.90606144 2025-09-11,09:58:18.000,254,11051747,6005,0,1757584697,13162.366053259997,31328.781811980007,53343.97593264 2025-09-11,09:58:19.000,254,11051716,5684,0,1757584698,13162.359316950002,34097.53909337999,53343.92003568001 2025-09-11,09:58:20.000,254,11051740,5645,0,1757584699,13162.332371709992,28560.123218399996,53343.94099704001 2025-09-11,09:58:21.000,254,11051592,5884,0,1757584700,13162.352580639992,26714.188692690004,53343.96195840001 2025-09-11,09:58:22.000,254,11051711,6124,0,1757584701,13162.332371709992,28098.595529910002,53343.92003568001 2025-09-11,09:58:23.000,254,11051741,5884,0,1757584702,13162.325635399997,28559.989284929994,53343.92003568001 2025-09-11,09:58:24.000,254,11051673,6124,0,1757584703,13162.318899090002,29482.875482789997,53343.94099704001 2025-09-11,09:58:25.000,254,11051749,6205,0,1757584704,13162.305426469997,26252.527070729993,53343.88510008 2025-09-11,09:58:26.000,254,11051855,5805,0,1757584705,13162.197645510001,31789.935896580006,53343.947984160004 2025-09-11,09:58:27.000,254,11051733,6084,0,1757584706,13162.244799679997,27175.434415979995,53344.05977808001 2025-09-11,09:58:28.000,254,11051672,5525,0,1757584707,13162.271744919992,29482.769745840007,53344.07375232 2025-09-11,09:58:29.000,254,11051653,6005,0,1757584708,13162.177436580001,28098.341761229996,53343.93400992 2025-09-11,09:58:30.000,254,11051714,5684,0,1757584709,13162.184172889996,28559.841253200007,53343.97593264 2025-09-11,09:58:31.000,254,11051695,6124,0,1757584710,13162.170700269991,27175.52605467,53344.01086824001 2025-09-11,09:58:32.000,254,11051673,6124,0,1757584711,13162.09660086,25791.083971800006,53343.93400992 2025-09-11,09:58:33.000,254,11051729,6165,0,1757584712,13162.062919309996,23945.375018249993,53343.97593264 2025-09-11,09:58:34.000,254,11051687,6124,0,1757584713,13162.09660086,29944.114156950003,53343.92003568001 2025-09-11,09:58:35.000,254,11051678,5684,0,1757584714,13162.056183,32251.28735682,53343.90606144 2025-09-11,09:58:36.000,254,11051651,6084,0,1757584715,13162.01576514,29482.642861500004,53343.9270228 2025-09-11,09:58:37.000,254,11051708,5445,0,1757584716,13161.98881989999,30405.522010229994,53343.947984160004 2025-09-11,09:58:38.000,254,11051667,6205,0,1757584717,13161.901247869995,29943.98022348,53343.93400992 2025-09-11,09:58:39.000,254,11051641,6245,0,1757584718,13161.8540937,30866.845273950006,53343.899074320005 2025-09-11,09:58:40.000,254,11051579,5884,0,1757584719,13161.77325798,28559.566337130003,53343.87112584001 2025-09-11,09:58:41.000,254,11051628,5805,0,1757584720,13161.74631273999,29020.988288670007,53343.82221600001 2025-09-11,09:58:42.000,254,11051560,5565,0,1757584721,13161.73284012,27175.335728160004,53343.88510008 2025-09-11,09:58:43.000,254,11051648,5565,0,1757584722,13161.71263119,28559.629779299998,53343.850164480005 2025-09-11,09:58:44.000,254,11051631,6124,0,1757584723,13161.62505915999,30405.27529068,53343.87112584001 2025-09-11,09:58:45.000,254,11051763,6005,0,1757584724,13161.577904989994,30866.704291350004,53343.75933192 2025-09-11,09:58:46.000,254,11051778,5845,0,1757584725,13161.577904989994,27636.53210754,53343.68946072 2025-09-11,09:58:47.000,254,11051699,6124,0,1757584726,13161.544223439989,28559.340764969995,53343.75933192 2025-09-11,09:58:48.000,254,11051626,5525,0,1757584727,13161.470124029998,29482.262208479995,53343.801254640006 2025-09-11,09:58:49.000,254,11051766,5565,0,1757584728,13161.476860339993,26252.040680759994,53343.68946072 2025-09-11,09:58:50.000,254,11051704,5645,0,1757584729,13161.409497239998,29482.03663632,53343.745357679996 2025-09-11,09:58:51.000,254,11051741,6565,0,1757584730,13161.375815689993,25790.576434439994,53343.69644784 2025-09-11,09:58:52.000,254,11051683,6124,0,1757584731,13161.409497239998,23021.938988249996,53343.633563760006 2025-09-11,09:58:53.000,254,11051766,5605,0,1757584732,13161.389288309998,30405.049718520007,53343.61958952 2025-09-11,09:58:54.000,254,11051718,5605,0,1757584733,13161.254562109993,26252.068877280006,53343.66849936 2025-09-11,09:58:55.000,254,11051636,5684,0,1757584734,13161.180462700002,28097.904715170007,53343.61958952 2025-09-11,09:58:56.000,254,11051694,5605,0,1757584735,13161.214144249992,27175.117205129995,53343.59862816 2025-09-11,09:58:57.000,254,11051728,5405,0,1757584736,13161.220880560002,28097.954059080002,53343.57067968 2025-09-11,09:58:58.000,254,11051730,5405,0,1757584737,13161.200671630002,27175.0396647,53343.577666799996 2025-09-11,09:58:59.000,254,11051727,5884,0,1757584738,13161.140044840002,26252.231007270006,53343.45189864 2025-09-11,09:59:00.000,254,11051708,5525,0,1757584739,13161.092890669992,37788.139301400006,53343.43093728 2025-09-11,09:59:01.000,254,11051703,6165,0,1757584740,13161.072681739992,28559.29847019,53343.36805320001 2025-09-11,09:59:02.000,254,11051710,5245,0,1757584741,13161.119835910002,35019.494806079994,53343.36106608 2025-09-11,09:59:03.000,254,11051644,5485,0,1757584742,13161.072681739992,25790.717417039996,53343.45189864 2025-09-11,09:59:04.000,254,11051684,5405,0,1757584743,13160.978373400001,29020.706323470004,53343.347091840005 2025-09-11,09:59:05.000,254,11051761,6124,0,1757584744,13160.971637089991,29943.536128289998,53343.347091840005 2025-09-11,09:59:06.000,254,11051614,5485,0,1757584745,13161.032263879992,28097.721437789995,53343.40997592001 2025-09-11,09:59:07.000,254,11051762,5765,0,1757584746,13161.025527569996,29943.444489600006,53343.38901456001 2025-09-11,09:59:08.000,254,11051670,5965,0,1757584747,13161.039000190001,26713.43443578,53343.32613048 2025-09-11,09:59:09.000,254,11051687,5884,0,1757584748,13161.065945429997,29943.416293079994,53343.25625928 2025-09-11,09:59:10.000,254,11051690,5765,0,1757584749,13161.146781149997,28559.143389329998,53343.2632464 2025-09-11,09:59:11.000,254,11051528,5725,0,1757584750,13161.146781149997,31789.230983579997,53343.24228504001 2025-09-11,09:59:12.000,254,11051650,5884,0,1757584751,13161.234353179992,25790.569385309995,53343.31215624 2025-09-11,09:59:13.000,254,11051691,6284,0,1757584752,13161.133308529992,27636.37702668,53343.31914336001 2025-09-11,09:59:14.000,254,11051704,5684,0,1757584753,13161.146781149997,27174.856387320004,53343.2632464 2025-09-11,09:59:15.000,254,11051742,5645,0,1757584754,13161.140044840002,30405.014472869996,53343.23529792 2025-09-11,09:59:16.000,254,11051704,5485,0,1757584755,13161.092890669992,25790.597581830007,53343.25625928 2025-09-11,09:59:17.000,254,11051757,6284,0,1757584756,13161.052472809992,28097.770781700005,53343.30516912 2025-09-11,09:59:18.000,254,11051626,5605,0,1757584757,13161.012054949992,26252.047729890008,53343.20036232001 2025-09-11,09:59:19.000,254,11051686,5605,0,1757584758,13160.937955540001,28559.044701510007,53343.228310800005 2025-09-11,09:59:20.000,254,11051714,5565,0,1757584759,13160.904273989996,27174.792945149995,53343.25625928 2025-09-11,09:59:21.000,254,11051779,6165,0,1757584760,13160.863856129996,31789.139344890005,53343.1584396 2025-09-11,09:59:22.000,254,11051696,5605,0,1757584761,13160.850383509991,28559.044701510007,53343.20734944 2025-09-11,09:59:23.000,254,11051634,5605,0,1757584762,13160.80996564999,30404.838244619998,53343.18638808 2025-09-11,09:59:24.000,254,11051788,5725,0,1757584763,13160.79649303,30404.767753320004,53343.179400960005 2025-09-11,09:59:25.000,254,11051643,6084,0,1757584764,13160.843647199996,29943.310556130004,53343.1584396 2025-09-11,09:59:26.000,254,11051546,5565,0,1757584765,13160.91774661,27636.158503650004,53343.1584396 2025-09-11,09:59:27.000,254,11051741,6205,0,1757584766,13160.944691849996,31327.498870320007,53343.08158128001 2025-09-11,09:59:28.000,254,11051616,5645,0,1757584767,13160.951428159991,28558.917817170004,53343.22132368001 2025-09-11,09:59:29.000,254,11051704,5565,0,1757584768,13161.005318639996,34096.17156216,53343.17241384001 2025-09-11,09:59:30.000,254,11051659,5925,0,1757584769,13160.998582330001,31788.920821859996,53343.15145248001 2025-09-11,09:59:31.000,254,11051582,5684,0,1757584770,13161.065945429997,30404.64791811,53343.13747824 2025-09-11,09:59:32.000,254,11051628,5525,0,1757584771,13161.059209120001,25328.837272050005,53343.130491120006 2025-09-11,09:59:33.000,254,11051719,5925,0,1757584772,13161.079418050002,28097.4888165,53343.07459416001 2025-09-11,09:59:34.000,254,11051699,5965,0,1757584773,13161.025527569996,23944.479778740002,53343.14446536 2025-09-11,09:59:35.000,254,11051716,5725,0,1757584774,13161.045736499997,35019.015465239994,53343.04664568 2025-09-11,09:59:36.000,254,11051682,5925,0,1757584775,13161.005318639996,28558.861424129995,53343.08158128001 2025-09-11,09:59:37.000,254,11051748,5925,0,1757584776,13161.018791260001,30866.09806617,53343.109529760004 2025-09-11,09:59:38.000,254,11051796,5684,0,1757584777,13160.937955540001,29481.747621989998,53343.07459416001 2025-09-11,09:59:39.000,254,11051649,6124,0,1757584778,13160.985109709996,28558.748638050005,53343.109529760004 2025-09-11,09:59:40.000,254,11051673,6045,0,1757584779,13160.884065059996,26251.540192529996,53343.17241384001 2025-09-11,09:59:41.000,254,11051611,6405,0,1757584780,13160.911010299991,27635.911784099997,53343.09555552 2025-09-11,09:59:42.000,254,11051649,5884,0,1757584781,13160.85711982,27635.827194540005,53343.09555552 2025-09-11,09:59:43.000,254,11051632,5725,0,1757584782,13160.79649303,31327.25215077,53343.06760704 2025-09-11,09:59:44.000,254,11051633,5884,0,1757584783,13160.742602549995,28097.136360000004,53343.0186972 2025-09-11,09:59:45.000,254,11051751,5965,0,1757584784,13160.681975759995,32711.433415830004,53343.05363280001 2025-09-11,09:59:46.000,254,11051680,5565,0,1757584785,13160.742602549995,25789.815128400005,53343.08158128001 2025-09-11,09:59:47.000,254,11051807,5965,0,1757584786,13160.68871206999,30404.098085970007,53342.98376160001 2025-09-11,09:59:48.000,254,11051840,5725,0,1757584787,13160.69544838,29942.69023269,53342.90690328001 2025-09-11,09:59:49.000,254,11051700,5485,0,1757584788,13160.681975759995,29481.24713376,53342.97677448 2025-09-11,09:59:50.000,254,11051657,6284,0,1757584789,13160.65503052,27635.481787170007,53342.948826 2025-09-11,09:59:51.000,254,11051711,6284,0,1757584790,13160.702184689995,27174.017540850007,53342.95581312001 2025-09-11,09:59:52.000,254,11051711,6205,0,1757584791,13160.61461266,31326.984283829996,53342.93485176001 2025-09-11,09:59:53.000,254,11051588,5565,0,1757584792,13160.60787634999,32711.193745409997,53342.85799344 2025-09-11,09:59:54.000,254,11051696,5525,0,1757584793,13160.67523945,28558.346837639998,53342.85799344 2025-09-11,09:59:55.000,254,11051692,5684,0,1757584794,13160.65503052,29019.705347010007,53342.85100632 2025-09-11,09:59:56.000,254,11051748,5565,0,1757584795,13160.66850313999,30404.069889449995,53342.892929040005 2025-09-11,09:59:57.000,254,11051611,6205,0,1757584796,13160.61461266,31326.94198905,53342.85100632 2025-09-11,09:59:58.000,254,11051636,5405,0,1757584797,13160.60787634999,33633.995353709994,53342.87196768 2025-09-11,09:59:59.000,254,11051628,5525,0,1757584798,13160.601140039995,31326.92789079,53342.844019200005 2025-09-11,10:00:00.000,254,11051630,5325,0,1757584799,13160.601140039995,29481.08500377,53342.82305784 2025-09-11,10:00:01.000,254,11051738,5645,0,1757584800,13160.601140039995,29942.40826749,53342.76716088001 2025-09-11,10:00:02.000,254,11051645,6084,0,1757584801,13160.56745848999,29019.493873109997,53342.844019200005 2025-09-11,10:00:03.000,254,11051737,6245,0,1757584802,13160.55398587,29942.499906180004,53342.71825104001 2025-09-11,10:00:04.000,254,11051762,5485,0,1757584803,13160.54724955999,30865.29446535,53342.73921240001 2025-09-11,10:00:05.000,254,11051759,6005,0,1757584804,13160.58766741999,33633.93896067,53342.78113512 2025-09-11,10:00:06.000,254,11051659,5884,0,1757584805,13160.5741948,28096.741608719996,53342.73222528 2025-09-11,10:00:07.000,254,11051634,5565,0,1757584806,13160.51356801,26712.377066279994,53342.725238160005 2025-09-11,10:00:08.000,254,11051687,6205,0,1757584807,13160.53377694,29481.049758120003,53342.76716088001 2025-09-11,10:00:09.000,254,11051631,6045,0,1757584808,13160.479886459994,30865.32266187,53342.725238160005 2025-09-11,10:00:10.000,254,11051772,5525,0,1757584809,13160.479886459994,25789.483819290006,53342.71825104001 2025-09-11,10:00:11.000,254,11051674,5684,0,1757584810,13160.412523359999,29019.599610060002,53342.61344424 2025-09-11,10:00:12.000,254,11051676,5525,0,1757584811,13160.47315015,28096.642920900005,53342.66235408 2025-09-11,10:00:13.000,254,11051693,6525,0,1757584812,13160.385578119989,30403.830219030002,53342.6344056 2025-09-11,10:00:14.000,254,11051737,6165,0,1757584813,13160.42599597999,29480.901726390002,53342.774148000004 2025-09-11,10:00:15.000,254,11051728,5645,0,1757584814,13160.452941219999,26712.16559238,53342.7042768 2025-09-11,10:00:16.000,254,11051656,5565,0,1757584815,13160.40578704999,25327.984327319995,53342.71825104001 2025-09-11,10:00:17.000,254,11051685,6205,0,1757584816,13160.53377694,26250.828230400002,53342.74619952001 2025-09-11,10:00:18.000,254,11051652,5485,0,1757584817,13160.479886459994,29942.337776190005,53342.65536696 2025-09-11,10:00:19.000,254,11051724,5684,0,1757584818,13160.50683169999,32249.496877800004,53342.65536696 2025-09-11,10:00:20.000,254,11051699,5925,0,1757584819,13160.459677529994,31326.61772907,53342.69030256 2025-09-11,10:00:21.000,254,11051643,6165,0,1757584820,13160.51356801,30403.745629469995,53342.62043136001 2025-09-11,10:00:22.000,254,11051635,6205,0,1757584821,13160.46641383999,27635.213920230002,53342.71126392 2025-09-11,10:00:23.000,254,11051758,5765,0,1757584822,13160.479886459994,32711.080959330007,53342.66235408 2025-09-11,10:00:24.000,254,11051735,5884,0,1757584823,13160.46641383999,29942.267284889997,53342.64837984001 2025-09-11,10:00:25.000,254,11051667,6084,0,1757584824,13160.42599597999,29942.351874450003,53342.61344424 2025-09-11,10:00:26.000,254,11051614,5765,0,1757584825,13160.432732289999,25328.026622100006,53342.5645344 2025-09-11,10:00:27.000,254,11051736,5605,0,1757584826,13160.44620490999,27173.728526520004,53342.62043136001 2025-09-11,10:00:28.000,254,11051660,5565,0,1757584827,13160.439468599994,30865.29446535,53342.676328320005 2025-09-11,10:00:29.000,254,11051665,6124,0,1757584828,13160.365369189989,27173.806066949997,53342.61344424 2025-09-11,10:00:30.000,254,11051755,6124,0,1757584829,13160.338423949994,26712.285427590003,53342.57850864001 2025-09-11,10:00:31.000,254,11051690,5805,0,1757584830,13160.331687639999,25789.427426249997,53342.55056016001 2025-09-11,10:00:32.000,254,11051531,5884,0,1757584831,13160.237379299993,29480.958119429997,53342.66235408 2025-09-11,10:00:33.000,254,11051677,6084,0,1757584832,13160.257588229993,31788.138368429994,53342.66934120001 2025-09-11,10:00:34.000,254,11051601,6005,0,1757584833,13160.230642989998,25789.469721030007,53342.52959880001 2025-09-11,10:00:35.000,254,11051751,6045,0,1757584834,13160.277797159993,25328.061867750002,53342.606457120004 2025-09-11,10:00:36.000,254,11051643,5925,0,1757584835,13160.257588229993,27635.157527190007,53342.59248288 2025-09-11,10:00:37.000,254,11051753,6324,0,1757584836,13160.291269779998,30403.759727729994,53342.57850864001 2025-09-11,10:00:38.000,254,11051799,6165,0,1757584837,13160.271060849998,28096.579478729996,53342.61344424 2025-09-11,10:00:39.000,254,11051665,6084,0,1757584838,13160.284533469989,27173.6298387,53342.57850864001 2025-09-11,10:00:40.000,254,11051736,5845,0,1757584839,13160.264324539989,29019.430430940003,53342.57850864001 2025-09-11,10:00:41.000,254,11051739,6084,0,1757584840,13160.149807269998,27635.023593720005,53342.55056016001 2025-09-11,10:00:42.000,254,11051666,5684,0,1757584841,13160.143070959988,27173.566396530005,53342.52261168 2025-09-11,10:00:43.000,254,11051737,6124,0,1757584842,13160.143070959988,27634.995397200008,53342.53658592 2025-09-11,10:00:44.000,254,11051659,6245,0,1757584843,13160.163279889988,27634.988348069994,53342.64837984001 2025-09-11,10:00:45.000,254,11051715,6084,0,1757584844,13160.116125719993,29480.556319020005,53342.508637440005 2025-09-11,10:00:46.000,254,11051576,5485,0,1757584845,13160.122862030003,35017.84530966,53342.55056016001 2025-09-11,10:00:47.000,254,11051703,6045,0,1757584846,13160.048762619997,26712.00346239,53342.48068896001 2025-09-11,10:00:48.000,254,11051667,6124,0,1757584847,13160.068971549998,31326.378058650007,53342.50165032001 2025-09-11,10:00:49.000,254,11051777,6005,0,1757584848,13160.082444170002,31326.215928660007,53342.5645344 2025-09-11,10:00:50.000,254,11051703,5684,0,1757584849,13159.988135829997,28557.775858110006,53342.606457120004 2025-09-11,10:00:51.000,254,11051693,6124,0,1757584850,13160.015081069992,26711.876578049996,53342.557547280005 2025-09-11,10:00:52.000,254,11051745,6005,0,1757584851,13160.068971549998,30403.36497645,53342.58549576 2025-09-11,10:00:53.000,254,11051761,6005,0,1757584852,13160.095916789993,29019.00043401,53342.557547280005 2025-09-11,10:00:54.000,254,11051724,5565,0,1757584853,13160.068971549998,28557.585531599994,53342.57152152001 2025-09-11,10:00:55.000,254,11051721,5845,0,1757584854,13160.095916789993,30864.624798000004,53342.557547280005 2025-09-11,10:00:56.000,254,11051690,5925,0,1757584855,13160.156543579993,30864.702338429997,53342.508637440005 2025-09-11,10:00:57.000,254,11051553,6165,0,1757584856,13160.170016199998,32248.961143919994,53342.54357304 2025-09-11,10:00:58.000,254,11051649,6124,0,1757584857,13160.223906679988,26250.299545650007,53342.5645344 2025-09-11,10:00:59.000,254,11051722,5565,0,1757584858,13160.237379299993,29018.958139230002,53342.55056016001 2025-09-11,10:01:00.000,254,11051613,6005,0,1757584859,13160.203697749988,27173.249185680004,53342.65536696 2025-09-11,10:01:01.000,254,11051736,5645,0,1757584860,13160.183488819988,30403.20284646,53342.557547280005 2025-09-11,10:01:02.000,254,11051656,5485,0,1757584861,13160.102653100002,30403.252190369996,53342.66235408 2025-09-11,10:01:03.000,254,11051643,6084,0,1757584862,13160.149807269998,26250.35593869,53342.50165032001 2025-09-11,10:01:04.000,254,11051654,5765,0,1757584863,13160.129598339998,31326.018553019996,53342.5645344 2025-09-11,10:01:05.000,254,11051689,6005,0,1757584864,13160.143070959988,29018.788960110003,53342.57850864001 2025-09-11,10:01:06.000,254,11051671,6045,0,1757584865,13160.136334649993,24404.5201008,53342.59947000001 2025-09-11,10:01:07.000,254,11051740,5765,0,1757584866,13160.136334649993,29018.746665330007,53342.66235408 2025-09-11,10:01:08.000,254,11051699,6284,0,1757584867,13160.089180479998,29941.625814059997,53342.65536696 2025-09-11,10:01:09.000,254,11051559,6205,0,1757584868,13160.075707859993,33633.022573769995,53342.50165032001 2025-09-11,10:01:10.000,254,11051715,5965,0,1757584869,13160.089180479998,32248.7214735,53342.66934120001 2025-09-11,10:01:11.000,254,11051681,6205,0,1757584870,13160.075707859993,27634.396221150004,53342.627418480006 2025-09-11,10:01:12.000,254,11051649,5925,0,1757584871,13160.075707859993,26250.116268269994,53342.627418480006 2025-09-11,10:01:13.000,254,11051690,5605,0,1757584872,13160.170016199998,28095.804074429994,53342.57152152001 2025-09-11,10:01:14.000,254,11051781,6124,0,1757584873,13160.136334649993,26711.425433729994,53342.53658592 2025-09-11,10:01:15.000,254,11051776,5605,0,1757584874,13160.203697749988,34555.71844512,53342.55056016001 2025-09-11,10:01:16.000,254,11051788,5485,0,1757584875,13160.196961439993,31325.778882600003,53342.6344056 2025-09-11,10:01:17.000,254,11051747,5845,0,1757584876,13160.143070959988,29018.51404404,53342.66235408 2025-09-11,10:01:18.000,254,11051661,6365,0,1757584877,13160.183488819988,29018.464700130004,53342.65536696 2025-09-11,10:01:19.000,254,11051708,5725,0,1757584878,13160.068971549998,29018.457651000004,53342.6344056 2025-09-11,10:01:20.000,254,11051620,5405,0,1757584879,13160.028553689997,27634.26933681,53342.59248288 2025-09-11,10:01:21.000,254,11051682,5445,0,1757584880,13160.082444170002,29941.357947120006,53342.57850864001 2025-09-11,10:01:22.000,254,11051717,6124,0,1757584881,13159.954454279992,29479.992388619998,53342.57850864001 2025-09-11,10:01:23.000,254,11051689,6045,0,1757584882,13159.954454279992,31325.687243909997,53342.59947000001 2025-09-11,10:01:24.000,254,11051538,5525,0,1757584883,13160.015081069992,31787.193785010008,53342.54357304 2025-09-11,10:01:25.000,254,11051710,5565,0,1757584884,13160.015081069992,29479.95009384,53342.508637440005 2025-09-11,10:01:26.000,254,11051624,5565,0,1757584885,13160.055498929993,34094.23305141,53342.5645344 2025-09-11,10:01:27.000,254,11051729,6165,0,1757584886,13160.055498929993,27634.227042030005,53342.57850864001 2025-09-11,10:01:28.000,254,11051591,5925,0,1757584887,13160.082444170002,29018.612731860005,53342.57152152001 2025-09-11,10:01:29.000,254,11051609,6165,0,1757584888,13160.136334649993,29018.605682730005,53342.53658592 2025-09-11,10:01:30.000,254,11051723,5845,0,1757584889,13160.109389409998,32709.981295050005,53342.54357304 2025-09-11,10:01:31.000,254,11051722,6084,0,1757584890,13160.176752509993,25327.13843172,53342.57850864001 2025-09-11,10:01:32.000,254,11051713,6165,0,1757584891,13160.176752509993,31787.27837457,53342.64139272 2025-09-11,10:01:33.000,254,11051684,5684,0,1757584892,13160.277797159993,28095.775877909997,53342.59248288 2025-09-11,10:01:34.000,254,11051777,6084,0,1757584893,13160.298006089994,27172.98836787,53342.676328320005 2025-09-11,10:01:35.000,254,11051690,5525,0,1757584894,13160.318215019994,31787.313620219997,53342.64837984001 2025-09-11,10:01:36.000,254,11051790,5765,0,1757584895,13160.324951329989,29018.626830120003,53342.59248288 2025-09-11,10:01:37.000,254,11051688,5525,0,1757584896,13160.399050739994,30864.406274969995,53342.7042768 2025-09-11,10:01:38.000,254,11051602,5645,0,1757584897,13160.432732289999,31787.306571089997,53342.76017376 2025-09-11,10:01:39.000,254,11051818,5565,0,1757584898,13160.459677529994,33171.47373789,53342.774148000004 2025-09-11,10:01:40.000,254,11051721,5925,0,1757584899,13160.358632879994,25788.553334130003,53342.78812224001 2025-09-11,10:01:41.000,254,11051729,6124,0,1757584900,13160.304742399989,27172.896729180007,53342.74619952001 2025-09-11,10:01:42.000,254,11051519,6124,0,1757584901,13160.358632879994,30864.152506290004,53342.795109360006 2025-09-11,10:01:43.000,254,11051713,6045,0,1757584902,13160.399050739994,30864.18070281,53342.81607072001 2025-09-11,10:01:44.000,254,11051690,5405,0,1757584903,13160.378841809994,28557.007502940003,53342.85100632 2025-09-11,10:01:45.000,254,11051753,6284,0,1757584904,13160.372105499999,28095.59260053,53342.774148000004 2025-09-11,10:01:46.000,254,11051807,6165,0,1757584905,13160.331687639999,27634.177698119995,53342.83703208001 2025-09-11,10:01:47.000,254,11051580,5684,0,1757584906,13160.351896569999,29018.373061439997,53342.86498056001 2025-09-11,10:01:48.000,254,11051730,5684,0,1757584907,13160.358632879994,30402.667112580006,53342.86498056001 2025-09-11,10:01:49.000,254,11051699,5965,0,1757584908,13160.432732289999,29479.80911124,53342.93485176001 2025-09-11,10:01:50.000,254,11051620,5765,0,1757584909,13160.459677529994,26711.21395983,53342.90690328001 2025-09-11,10:01:51.000,254,11051732,5645,0,1757584910,13160.385578119989,33632.585527710005,53342.90690328001 2025-09-11,10:01:52.000,254,11051782,5525,0,1757584911,13160.372105499999,28095.42342141,53342.948826 2025-09-11,10:01:53.000,254,11051726,5805,0,1757584912,13160.385578119989,28095.388175760003,53342.93485176001 2025-09-11,10:01:54.000,254,11051705,5845,0,1757584913,13160.399050739994,28556.838323820004,53342.962800240006 2025-09-11,10:01:55.000,254,11051746,5565,0,1757584914,13160.459677529994,29018.16863667,53342.87196768 2025-09-11,10:01:56.000,254,11051707,6124,0,1757584915,13160.500095389994,26710.967240280006,53343.00472296001 2025-09-11,10:01:57.000,254,11051717,5965,0,1757584916,13160.46641383999,33171.05079009,53342.92087752 2025-09-11,10:01:58.000,254,11051699,5965,0,1757584917,13160.432732289999,31325.32773828,53342.86498056001 2025-09-11,10:01:59.000,254,11051701,5884,0,1757584918,13160.520304319994,27633.923929440003,53342.92786464 2025-09-11,10:02:00.000,254,11051770,5645,0,1757584919,13160.42599597999,28556.72553774,53342.941838880004 2025-09-11,10:02:01.000,254,11051767,6284,0,1757584920,13160.419259669994,34093.845349259995,53342.962800240006 2025-09-11,10:02:02.000,254,11051650,5725,0,1757584921,13160.459677529994,29018.04175233,53342.99773584 2025-09-11,10:02:03.000,254,11051682,5565,0,1757584922,13160.439468599994,26249.42545353,53343.00472296001 2025-09-11,10:02:04.000,254,11051718,5684,0,1757584923,13160.419259669994,32709.41031552,53343.09555552 2025-09-11,10:02:05.000,254,11051739,5925,0,1757584924,13160.399050739994,29940.744672810004,53343.03267144001 2025-09-11,10:02:06.000,254,11051760,5325,0,1757584925,13160.439468599994,28094.9511297,53343.07459416001 2025-09-11,10:02:07.000,254,11051682,5805,0,1757584926,13160.378841809994,29479.365016049996,53343.109529760004 2025-09-11,10:02:08.000,254,11051697,6245,0,1757584927,13160.358632879994,27633.62786598,53343.0885684 2025-09-11,10:02:09.000,254,11051608,5485,0,1757584928,13160.385578119989,27172.086079229994,53343.09555552 2025-09-11,10:02:10.000,254,11051669,6124,0,1757584929,13160.277797159993,28094.95817883,53343.1584396 2025-09-11,10:02:11.000,254,11051589,6084,0,1757584930,13160.331687639999,33170.61374402999,53343.130491120006 2025-09-11,10:02:12.000,254,11051595,5884,0,1757584931,13160.311478709998,22557.626893409993,53343.12350400001 2025-09-11,10:02:13.000,254,11051536,5684,0,1757584932,13160.291269779998,29017.724541479998,53343.07459416001 2025-09-11,10:02:14.000,254,11051614,5645,0,1757584933,13160.311478709998,29940.582542820004,53343.11651688 2025-09-11,10:02:15.000,254,11051716,5485,0,1757584934,13160.264324539989,32247.727546170005,53343.09555552 2025-09-11,10:02:16.000,254,11051686,5765,0,1757584935,13160.284533469989,29940.568444560005,53343.12350400001 2025-09-11,10:02:17.000,254,11051793,5925,0,1757584936,13160.298006089994,29940.47680587,53343.130491120006 2025-09-11,10:02:18.000,254,11051707,6165,0,1757584937,13160.311478709998,27171.994440540002,53343.09555552 2025-09-11,10:02:19.000,254,11051760,5684,0,1757584938,13160.196961439993,25787.749733310004,53343.13747824 2025-09-11,10:02:20.000,254,11051626,5645,0,1757584939,13160.257588229993,26249.129390069997,53343.109529760004 2025-09-11,10:02:21.000,254,11051668,5725,0,1757584940,13160.237379299993,29017.773885389994,53343.1584396 2025-09-11,10:02:22.000,254,11051773,5884,0,1757584941,13160.156543579993,25787.77792983,53343.11651688 2025-09-11,10:02:23.000,254,11051779,6045,0,1757584942,13160.230642989998,26249.129390069997,53343.17241384001 2025-09-11,10:02:24.000,254,11051687,6124,0,1757584943,13160.264324539989,35477.61071565001,53343.18638808 2025-09-11,10:02:25.000,254,11051647,6005,0,1757584944,13160.210434059998,28094.77490145,53343.09555552 2025-09-11,10:02:26.000,254,11051676,5605,0,1757584945,13160.217170369993,33170.54325273,53343.11651688 2025-09-11,10:02:27.000,254,11051672,5684,0,1757584946,13160.163279889988,32709.114252059997,53343.13747824 2025-09-11,10:02:28.000,254,11051681,5845,0,1757584947,13160.170016199998,27633.268360350005,53343.16542672 2025-09-11,10:02:29.000,254,11051647,5925,0,1757584948,13160.163279889988,23480.534238659995,53343.1584396 2025-09-11,10:02:30.000,254,11051749,5925,0,1757584949,13160.217170369993,28556.22504951,53343.11651688 2025-09-11,10:02:31.000,254,11051773,6124,0,1757584950,13160.190225129998,29478.920920859993,53343.16542672 2025-09-11,10:02:32.000,254,11051655,6165,0,1757584951,13160.176752509993,27171.86050707,53343.130491120006 2025-09-11,10:02:33.000,254,11051771,5925,0,1757584952,13160.190225129998,32708.888679900003,53343.20036232001 2025-09-11,10:02:34.000,254,11051674,5605,0,1757584953,13160.223906679988,27171.726573599997,53343.13747824 2025-09-11,10:02:35.000,254,11051680,5645,0,1757584954,13160.217170369993,27171.70542621,53343.109529760004 2025-09-11,10:02:36.000,254,11051699,5725,0,1757584955,13160.190225129998,32708.888679900003,53343.0885684 2025-09-11,10:02:37.000,254,11051656,5565,0,1757584956,13160.223906679988,25326.066963959995,53343.15145248001 2025-09-11,10:02:38.000,254,11051633,6205,0,1757584957,13160.217170369993,31324.510039200002,53343.1933752 2025-09-11,10:02:39.000,254,11051694,5245,0,1757584958,13160.203697749988,24864.69435633,53343.130491120006 2025-09-11,10:02:40.000,254,11051625,6205,0,1757584959,13160.170016199998,30401.75777481,53343.12350400001 2025-09-11,10:02:41.000,254,11051590,5884,0,1757584960,13160.156543579993,29478.949117380005,53343.16542672 2025-09-11,10:02:42.000,254,11051779,6405,0,1757584961,13160.176752509993,26248.903817910003,53343.12350400001 2025-09-11,10:02:43.000,254,11051657,6005,0,1757584962,13160.156543579993,32708.846385120007,53343.20734944 2025-09-11,10:02:44.000,254,11051604,5605,0,1757584963,13160.149807269998,35477.3639961,53343.10254264001 2025-09-11,10:02:45.000,254,11051731,6124,0,1757584964,13160.210434059998,26710.304622059994,53343.1933752 2025-09-11,10:02:46.000,254,11051740,5485,0,1757584965,13160.149807269998,26248.93906356,53343.18638808 2025-09-11,10:02:47.000,254,11051637,6084,0,1757584966,13160.116125719993,27633.183770789998,53343.1933752 2025-09-11,10:02:48.000,254,11051690,5884,0,1757584967,13160.136334649993,27633.197869049996,53343.1933752 2025-09-11,10:02:49.000,254,11051571,5845,0,1757584968,13160.122862030003,28094.591624070003,53343.13747824 2025-09-11,10:02:50.000,254,11051607,6124,0,1757584969,13160.163279889988,29017.491920190005,53343.18638808 2025-09-11,10:02:51.000,254,11051562,5565,0,1757584970,13160.109389409998,31324.580530499996,53343.130491120006 2025-09-11,10:02:52.000,254,11051564,5565,0,1757584971,13160.068971549998,28094.584574940003,53343.20734944 2025-09-11,10:02:53.000,254,11051626,5725,0,1757584972,13160.042026310002,25787.432522460003,53343.24228504001 2025-09-11,10:02:54.000,254,11051695,5965,0,1757584973,13159.893827489992,31785.889695959995,53343.20036232001 2025-09-11,10:02:55.000,254,11051511,6005,0,1757584974,13159.920772730002,29478.709446959998,53343.14446536 2025-09-11,10:02:56.000,254,11051642,5645,0,1757584975,13159.940981660002,28555.92193692,53343.13747824 2025-09-11,10:02:57.000,254,11051707,6565,0,1757584976,13159.927509039997,28555.964231699996,53343.09555552 2025-09-11,10:02:58.000,254,11051560,5605,0,1757584977,13159.967926899997,29017.22405325,53343.10254264001 2025-09-11,10:02:59.000,254,11051581,6084,0,1757584978,13159.967926899997,31785.85445031,53343.20734944 2025-09-11,10:03:00.000,254,11051708,5845,0,1757584979,13160.028553689997,31324.425449639995,53343.109529760004 2025-09-11,10:03:01.000,254,11051619,6165,0,1757584980,13159.981399520002,32708.797041209997,53343.08158128001 2025-09-11,10:03:02.000,254,11051661,5965,0,1757584981,13160.042026310002,29478.758790869993,53343.09555552 2025-09-11,10:03:03.000,254,11051693,6005,0,1757584982,13160.068971549998,33631.5493056,53343.13747824 2025-09-11,10:03:04.000,254,11051630,5645,0,1757584983,13160.075707859993,24403.06798002,53343.15145248001 2025-09-11,10:03:05.000,254,11051613,6045,0,1757584984,13160.149807269998,32247.375089670008,53343.10254264001 2025-09-11,10:03:06.000,254,11051675,6045,0,1757584985,13160.095916789993,31324.53823572,53343.17241384001 2025-09-11,10:03:07.000,254,11051721,5965,0,1757584986,13160.122862030003,26710.198885110003,53343.12350400001 2025-09-11,10:03:08.000,254,11051637,6124,0,1757584987,13160.042026310002,31785.84740118,53343.0885684 2025-09-11,10:03:09.000,254,11051655,6084,0,1757584988,13159.988135829997,26710.24822902,53343.17241384001 2025-09-11,10:03:10.000,254,11051622,5565,0,1757584989,13159.981399520002,26710.036755120003,53343.09555552 2025-09-11,10:03:11.000,254,11051719,6045,0,1757584990,13159.981399520002,31785.791008140004,53343.12350400001 2025-09-11,10:03:12.000,254,11051621,6005,0,1757584991,13159.866882249997,30401.60974308,53343.0885684 2025-09-11,10:03:13.000,254,11051693,5965,0,1757584992,13159.920772730002,30862.982350709994,53343.12350400001 2025-09-11,10:03:14.000,254,11051690,5405,0,1757584993,13159.833200699992,32247.248205330005,53343.109529760004 2025-09-11,10:03:15.000,254,11051591,6165,0,1757584994,13159.826464389997,30862.968252449995,53343.07459416001 2025-09-11,10:03:16.000,254,11051731,5925,0,1757584995,13159.846673319997,29940.075005460007,53343.109529760004 2025-09-11,10:03:17.000,254,11051680,5165,0,1757584996,13159.826464389997,30863.102185919997,53343.07459416001 2025-09-11,10:03:18.000,254,11051766,5725,0,1757584997,13159.792782839992,32247.346893149996,53343.15145248001 2025-09-11,10:03:19.000,254,11051675,6045,0,1757584998,13159.779310220001,28094.61277146,53343.15145248001 2025-09-11,10:03:20.000,254,11051712,5485,0,1757584999,13159.651320329991,28555.93603518,53343.06760704 2025-09-11,10:03:21.000,254,11051712,5845,0,1757585000,13159.664792949996,30863.116284179996,53343.09555552 2025-09-11,10:03:22.000,254,11051624,5565,0,1757585001,13159.624375089996,30863.0739894,53343.179400960005 2025-09-11,10:03:23.000,254,11051734,5684,0,1757585002,13159.57048460999,28094.514083639995,53343.14446536 2025-09-11,10:03:24.000,254,11051770,5565,0,1757585003,13159.4963852,29017.37208498,53343.02568432 2025-09-11,10:03:25.000,254,11051750,5565,0,1757585004,13159.462703649995,27171.649033170004,53343.05363280001 2025-09-11,10:03:26.000,254,11051603,6245,0,1757585005,13159.44923102999,27633.021640799998,53343.05363280001 2025-09-11,10:03:27.000,254,11051656,5445,0,1757585006,13159.402076859995,29017.23110238,53343.06760704 2025-09-11,10:03:28.000,254,11051776,5485,0,1757585007,13159.35492269,32247.205910549994,53343.02568432 2025-09-11,10:03:29.000,254,11051759,6084,0,1757585008,13159.33471376,33170.04981363,53342.99074872 2025-09-11,10:03:30.000,254,11051680,5605,0,1757585009,13159.381867929995,28094.30965887,53342.98376160001 2025-09-11,10:03:31.000,254,11051643,6565,0,1757585010,13159.260614349994,30401.334827009996,53342.948826 2025-09-11,10:03:32.000,254,11051635,6045,0,1757585011,13159.240405419994,26709.987411209993,53342.844019200005 2025-09-11,10:03:33.000,254,11051680,5605,0,1757585012,13159.24714172999,28555.647020849996,53342.85799344 2025-09-11,10:03:34.000,254,11051620,5525,0,1757585013,13159.22693279999,31785.650025540002,53342.83004496 2025-09-11,10:03:35.000,254,11051630,5565,0,1757585014,13159.26735065999,29478.476825670004,53342.88594192001 2025-09-11,10:03:36.000,254,11051674,5565,0,1757585015,13159.32797744999,26709.938067299998,53342.80209648 2025-09-11,10:03:37.000,254,11051738,5565,0,1757585016,13159.35492269,27171.296576670007,53342.795109360006 2025-09-11,10:03:38.000,254,11051683,6084,0,1757585017,13159.321241139995,29016.871596750003,53342.73222528 2025-09-11,10:03:39.000,254,11051765,5965,0,1757585018,13159.2942959,26248.368084030008,53342.78812224001 2025-09-11,10:03:40.000,254,11051698,5684,0,1757585019,13159.25387804,31785.51609207,53342.795109360006 2025-09-11,10:03:41.000,254,11051693,6205,0,1757585020,13159.20672386999,29478.406334369996,53342.71825104001 2025-09-11,10:03:42.000,254,11051684,6005,0,1757585021,13159.146097079989,26248.473820979998,53342.71825104001 2025-09-11,10:03:43.000,254,11051705,6045,0,1757585022,13159.199987559994,26709.76183905,53342.71825104001 2025-09-11,10:03:44.000,254,11051713,5965,0,1757585023,13159.112415529999,30862.545304650004,53342.69728968001 2025-09-11,10:03:45.000,254,11051713,6005,0,1757585024,13159.078733979994,30401.13040224,53342.69728968001 2025-09-11,10:03:46.000,254,11051713,6045,0,1757585025,13159.024843499988,29016.927989789998,53342.676328320005 2025-09-11,10:03:47.000,254,11051599,6045,0,1757585026,13158.984425639988,28094.105234100003,53342.627418480006 2025-09-11,10:03:48.000,254,11051772,5445,0,1757585027,13159.045052429989,28094.12638149,53342.59947000001 2025-09-11,10:03:49.000,254,11051741,6165,0,1757585028,13159.058525049993,35015.51909676001,53342.557547280005 2025-09-11,10:03:50.000,254,11051686,5605,0,1757585029,13159.031579809998,28555.661119109995,53342.52959880001 2025-09-11,10:03:51.000,254,11051711,6124,0,1757585030,13159.085470289989,29939.863531559997,53342.50165032001 2025-09-11,10:03:52.000,254,11051747,6084,0,1757585031,13159.125888149989,29939.884678949995,53342.389856400005 2025-09-11,10:03:53.000,254,11051704,5485,0,1757585032,13159.098942909994,32246.99443665,53342.41780488 2025-09-11,10:03:54.000,254,11051643,6045,0,1757585033,13159.166306009989,32247.107222730003,53342.32697232 2025-09-11,10:03:55.000,254,11051748,5445,0,1757585034,13159.098942909994,33169.859487120004,53342.27806248 2025-09-11,10:03:56.000,254,11051677,6205,0,1757585035,13159.092206599998,32247.14951751,53342.34793368 2025-09-11,10:03:57.000,254,11051714,5605,0,1757585036,13159.078733979994,31785.6641238,53342.29902384 2025-09-11,10:03:58.000,254,11051665,6365,0,1757585037,13159.018107189993,30401.426465700002,53342.27806248 2025-09-11,10:03:59.000,254,11051694,5565,0,1757585038,13158.970953019998,28555.661119109995,53342.3199852 2025-09-11,10:04:00.000,254,11051646,5925,0,1757585039,13158.910326229998,24864.257310269997,53342.28504960001 2025-09-11,10:04:01.000,254,11051661,6205,0,1757585040,13158.842963130002,32247.022633169996,53342.22915264 2025-09-11,10:04:02.000,254,11051791,6205,0,1757585041,13158.768863719997,25325.594672249994,53342.23613976001 2025-09-11,10:04:03.000,254,11051672,5684,0,1757585042,13158.741918480002,31785.466748160004,53342.1802428 2025-09-11,10:04:04.000,254,11051662,5605,0,1757585043,13158.735182169992,30862.714483770003,53342.103384480004 2025-09-11,10:04:05.000,254,11051719,6245,0,1757585044,13158.701500620002,30862.693336380005,53342.08941024 2025-09-11,10:04:06.000,254,11051645,6005,0,1757585045,13158.654346449992,29478.455678280006,53342.08941024 2025-09-11,10:04:07.000,254,11051612,5565,0,1757585046,13158.728445859997,33169.788995819996,53341.98460344 2025-09-11,10:04:08.000,254,11051639,6165,0,1757585047,13158.782336340002,32246.909847090006,53341.98460344 2025-09-11,10:04:09.000,254,11051629,6084,0,1757585048,13158.842963130002,29478.420432629995,53341.935693600004 2025-09-11,10:04:10.000,254,11051645,5805,0,1757585049,13158.991161949998,27632.803117770003,53341.886783760005 2025-09-11,10:04:11.000,254,11051742,5765,0,1757585050,13159.065261359989,29939.877629819995,53341.92171936 2025-09-11,10:04:12.000,254,11051637,6084,0,1757585051,13159.071997669998,30401.377121790007,53341.8658224 2025-09-11,10:04:13.000,254,11051667,6124,0,1757585052,13159.132624459999,26710.05790251,53341.8658224 2025-09-11,10:04:14.000,254,11051588,5725,0,1757585053,13159.132624459999,30862.855466370005,53341.87979664001 2025-09-11,10:04:15.000,254,11051642,5565,0,1757585054,13159.078733979994,29478.455678280006,53341.90075800001 2025-09-11,10:04:16.000,254,11051575,6245,0,1757585055,13159.119151839994,29939.955170250003,53341.837873920005 2025-09-11,10:04:17.000,254,11051730,5565,0,1757585056,13159.085470289989,26710.029705990004,53341.83088680001 2025-09-11,10:04:18.000,254,11051785,6124,0,1757585057,13159.078733979994,26710.121344679996,53341.80293832 2025-09-11,10:04:19.000,254,11051658,5765,0,1757585058,13159.092206599998,33631.49996169,53341.7959512 2025-09-11,10:04:20.000,254,11051545,5925,0,1757585059,13159.105679219989,34092.96420801,53341.837873920005 2025-09-11,10:04:21.000,254,11051744,5684,0,1757585060,13159.092206599998,29478.779938260006,53341.81691256 2025-09-11,10:04:22.000,254,11051776,5645,0,1757585061,13159.051788739998,29478.815183910003,53341.75402848 2025-09-11,10:04:23.000,254,11051734,5684,0,1757585062,13159.098942909994,31786.00248204,53341.74005424001 2025-09-11,10:04:24.000,254,11051736,5525,0,1757585063,13159.045052429989,31324.601677889994,53341.71210576001 2025-09-11,10:04:25.000,254,11051718,5645,0,1757585064,13159.004634569988,27633.261311220005,53341.6562088 2025-09-11,10:04:26.000,254,11051705,6165,0,1757585065,13158.977689329993,26710.339867710005,53341.77498984 2025-09-11,10:04:27.000,254,11051672,5485,0,1757585066,13158.957480399993,28094.61982059,53341.62826032 2025-09-11,10:04:28.000,254,11051805,6165,0,1757585067,13158.917062539993,26248.974309209996,53341.71210576001 2025-09-11,10:04:29.000,254,11051713,6084,0,1757585068,13158.903589920003,30863.109235049997,53341.6562088 2025-09-11,10:04:30.000,254,11051456,5605,0,1757585069,13158.849699439997,29940.103201980004,53341.57236336001 2025-09-11,10:04:31.000,254,11051683,6284,0,1757585070,13158.829490509997,28094.528181899994,53341.72608 2025-09-11,10:04:32.000,254,11051777,6005,0,1757585071,13158.795808959992,32708.832286859993,53341.68415728 2025-09-11,10:04:33.000,254,11051669,5845,0,1757585072,13158.842963130002,29478.801085650004,53341.68415728 2025-09-11,10:04:34.000,254,11051596,5605,0,1757585073,13158.748654789997,27171.68427882,53341.69813152 2025-09-11,10:04:35.000,254,11051647,6045,0,1757585074,13158.768863719997,29940.1313985,53341.64922168 2025-09-11,10:04:36.000,254,11051651,6124,0,1757585075,13158.721709550002,29478.801085650004,53341.67717016 2025-09-11,10:04:37.000,254,11051712,5525,0,1757585076,13158.816017889993,31324.54528485,53341.6562088 2025-09-11,10:04:38.000,254,11051637,5884,0,1757585077,13158.822754200002,24864.518128080002,53341.54441488001 2025-09-11,10:04:39.000,254,11051743,6124,0,1757585078,13158.869908369998,26248.91791617,53341.66319592001 2025-09-11,10:04:40.000,254,11051658,5765,0,1757585079,13158.896853609993,30401.673185249994,53341.5164664 2025-09-11,10:04:41.000,254,11051749,6405,0,1757585080,13158.957480399993,31786.023629429998,53341.621273200006 2025-09-11,10:04:42.000,254,11051681,6045,0,1757585081,13158.997898259993,23019.098188860007,53341.600311840004 2025-09-11,10:04:43.000,254,11051759,6005,0,1757585082,13158.977689329993,29479.139443890002,53341.46755656 2025-09-11,10:04:44.000,254,11051709,5884,0,1757585083,13159.105679219989,30401.997445229994,53341.60729896 2025-09-11,10:04:45.000,254,11051622,5565,0,1757585084,13159.173042319999,33170.67013707,53341.61428608001 2025-09-11,10:04:46.000,254,11051498,5925,0,1757585085,13159.280823279994,27633.437539470004,53341.600311840004 2025-09-11,10:04:47.000,254,11051537,6084,0,1757585086,13159.381867929995,29940.497953259997,53341.6562088 2025-09-11,10:04:48.000,254,11051627,6045,0,1757585087,13159.48964888999,30863.348905470004,53341.621273200006 2025-09-11,10:04:49.000,254,11051676,5605,0,1757585088,13159.631111399991,30402.046789140004,53341.62826032 2025-09-11,10:04:50.000,254,11051723,5965,0,1757585089,13159.65805664,29479.372065179996,53341.61428608001 2025-09-11,10:04:51.000,254,11051733,6284,0,1757585090,13159.711947119991,30863.511035460004,53341.64223456001 2025-09-11,10:04:52.000,254,11051766,5684,0,1757585091,13159.772573909991,28556.528162100003,53341.68415728 2025-09-11,10:04:53.000,254,11051720,5805,0,1757585092,13159.752364979991,29017.957162770006,53341.68415728 2025-09-11,10:04:54.000,254,11051690,5645,0,1757585093,13159.745628669996,29940.864508020008,53341.621273200006 2025-09-11,10:04:55.000,254,11051662,5645,0,1757585094,13159.732156049991,25787.848421129995,53341.66319592001 2025-09-11,10:04:56.000,254,11051725,6084,0,1757585095,13159.725419739996,27633.613767720002,53341.63524744 2025-09-11,10:04:57.000,254,11051725,6124,0,1757585096,13159.631111399991,31786.49592114,53341.768002720004 2025-09-11,10:04:58.000,254,11051713,6245,0,1757585097,13159.53680306,26710.70642247,53341.69813152 2025-09-11,10:04:59.000,254,11051760,5325,0,1757585098,13159.46943995999,28095.056866650004,53341.71210576001 2025-09-11,10:05:00.000,254,11051755,6284,0,1757585099,13159.4963852,29940.653034119998,53341.6562088 2025-09-11,10:05:01.000,254,11051769,6324,0,1757585100,13159.51659413,31324.792004400006,53341.74005424001 2025-09-11,10:05:02.000,254,11051740,5684,0,1757585101,13159.61090246999,29940.540248039993,53341.67717016 2025-09-11,10:05:03.000,254,11051643,6205,0,1757585102,13159.664792949996,26710.361015100003,53341.73306712001 2025-09-11,10:05:04.000,254,11051655,6084,0,1757585103,13159.772573909991,30863.306610689993,53341.68415728 2025-09-11,10:05:05.000,254,11051771,6245,0,1757585104,13159.819728080001,23480.435550840004,53341.74005424001 2025-09-11,10:05:06.000,254,11051698,5765,0,1757585105,13159.839937010001,31785.960187260003,53341.74005424001 2025-09-11,10:05:07.000,254,11051698,5245,0,1757585106,13159.839937010001,25787.510062889996,53341.719092880005 2025-09-11,10:05:08.000,254,11051622,5805,0,1757585107,13159.819728080001,24864.637963290006,53341.66319592001 2025-09-11,10:05:09.000,254,11051696,5645,0,1757585108,13159.812991769992,25787.531210279994,53341.64922168 2025-09-11,10:05:10.000,254,11051615,6205,0,1757585109,13159.812991769992,29017.456674539993,53341.64223456001 2025-09-11,10:05:11.000,254,11051747,6045,0,1757585110,13159.786046529996,34093.27436973,53341.621273200006 2025-09-11,10:05:12.000,254,11051674,5445,0,1757585111,13159.759101290001,29017.52716584,53341.5863376 2025-09-11,10:05:13.000,254,11051735,6165,0,1757585112,13159.745628669996,26249.009554860007,53341.68415728 2025-09-11,10:05:14.000,254,11051778,5565,0,1757585113,13159.6984745,27171.888703589997,53341.69114440001 2025-09-11,10:05:15.000,254,11051720,5565,0,1757585114,13159.67826557,26249.016603990007,53341.6562088 2025-09-11,10:05:16.000,254,11051689,5925,0,1757585115,13159.67826557,26248.988407469995,53341.67717016 2025-09-11,10:05:17.000,254,11051719,5725,0,1757585116,13159.644584019996,30401.884659150004,53341.54441488001 2025-09-11,10:05:18.000,254,11051699,5965,0,1757585117,13159.57722092,29940.45565848,53341.52345352001 2025-09-11,10:05:19.000,254,11051588,5405,0,1757585118,13159.604166159996,30863.292512429995,53341.55838912 2025-09-11,10:05:20.000,254,11051601,6245,0,1757585119,13159.59742985,31324.728562229997,53341.59332472001 2025-09-11,10:05:21.000,254,11051667,6045,0,1757585120,13159.53006674999,29940.46975674,53341.5164664 2025-09-11,10:05:22.000,254,11051819,6084,0,1757585121,13159.55027567999,34554.60468258,53341.59332472001 2025-09-11,10:05:23.000,254,11051741,6165,0,1757585122,13159.55027567999,28556.133410819995,53341.50947928 2025-09-11,10:05:24.000,254,11051689,5965,0,1757585123,13159.47617627,29017.611755399994,53341.55838912 2025-09-11,10:05:25.000,254,11051757,6165,0,1757585124,13159.46943995999,29017.477821930006,53341.57236336001 2025-09-11,10:05:26.000,254,11051683,6005,0,1757585125,13159.45596734,35016.0689289,53341.46755656 2025-09-11,10:05:27.000,254,11051685,6045,0,1757585126,13159.523330439995,34093.091092350005,53341.621273200006 2025-09-11,10:05:28.000,254,11051736,5605,0,1757585127,13159.57722092,29940.279430230003,53341.57935048 2025-09-11,10:05:29.000,254,11051689,6165,0,1757585128,13159.651320329991,27633.063935579994,53341.55838912 2025-09-11,10:05:30.000,254,11051582,5765,0,1757585129,13159.685001879996,29478.86452782,53341.43960808 2025-09-11,10:05:31.000,254,11051728,5725,0,1757585130,13159.812991769992,29017.308642810007,53341.5164664 2025-09-11,10:05:32.000,254,11051753,5925,0,1757585131,13159.873618559992,30401.574497430003,53341.46056944 2025-09-11,10:05:33.000,254,11051847,6084,0,1757585132,13159.907300109997,28556.034723000004,53341.55838912 2025-09-11,10:05:34.000,254,11051623,5805,0,1757585133,13159.994872139992,31785.868548569997,53341.56537624001 2025-09-11,10:05:35.000,254,11051752,5565,0,1757585134,13160.068971549998,28094.47883799,53341.53742776 2025-09-11,10:05:36.000,254,11051731,6084,0,1757585135,13160.122862030003,28555.943084309998,53341.55838912 2025-09-11,10:05:37.000,254,11051745,5925,0,1757585136,13160.244115609989,23480.350961279997,53341.57935048 2025-09-11,10:05:38.000,254,11051724,5565,0,1757585137,13160.324951329989,30401.78597133,53341.60729896 2025-09-11,10:05:39.000,254,11051745,6084,0,1757585138,13160.412523359999,32247.375089670008,53341.5863376 2025-09-11,10:05:40.000,254,11051668,5765,0,1757585139,13160.42599597999,29478.765840000007,53341.49550504001 2025-09-11,10:05:41.000,254,11051692,5765,0,1757585140,13160.50683169999,29478.737643479995,53341.61428608001 2025-09-11,10:05:42.000,254,11051664,5645,0,1757585141,13160.580931109995,29017.294544549994,53341.57236336001 2025-09-11,10:05:43.000,254,11051686,5605,0,1757585142,13160.54724955999,31785.791008140004,53341.62826032 2025-09-11,10:05:44.000,254,11051572,5605,0,1757585143,13160.54724955999,28555.91488779,53341.6562088 2025-09-11,10:05:45.000,254,11051677,6365,0,1757585144,13160.5741948,23018.886714959997,53341.64223456001 2025-09-11,10:05:46.000,254,11051786,5605,0,1757585145,13160.53377694,29478.913871729994,53341.60729896 2025-09-11,10:05:47.000,254,11051693,6045,0,1757585146,13160.47315015,27171.761819249994,53341.57236336001 2025-09-11,10:05:48.000,254,11051723,5965,0,1757585147,13160.378841809994,34093.196829299995,53341.53044064 2025-09-11,10:05:49.000,254,11051714,5725,0,1757585148,13160.372105499999,23941.79406021,53341.61428608001 2025-09-11,10:05:50.000,254,11051528,5645,0,1757585149,13160.223906679988,26710.487899440006,53341.600311840004 2025-09-11,10:05:51.000,254,11051657,6205,0,1757585150,13160.095916789993,28094.648017109997,53341.63524744 2025-09-11,10:05:52.000,254,11051463,5884,0,1757585151,13160.055498929993,33631.803074280004,53341.5863376 2025-09-11,10:05:53.000,254,11051773,5845,0,1757585152,13159.947717969997,28556.034723000004,53341.54441488001 2025-09-11,10:05:54.000,254,11051740,5684,0,1757585153,13159.880354870002,29478.899773469995,53341.56537624001 2025-09-11,10:05:55.000,254,11051695,6005,0,1757585154,13159.792782839992,27633.254262090006,53341.49550504001 2025-09-11,10:05:56.000,254,11051838,5684,0,1757585155,13159.67826557,27633.254262090006,53341.53044064 2025-09-11,10:05:57.000,254,11051662,5684,0,1757585156,13159.644584019996,29479.01255955,53341.41864672 2025-09-11,10:05:58.000,254,11051711,6245,0,1757585157,13159.53680306,31324.721513099998,53341.453582320006 2025-09-11,10:05:59.000,254,11051724,5525,0,1757585158,13159.47617627,30863.193824610004,53341.46755656 2025-09-11,10:06:00.000,254,11051631,5965,0,1757585159,13159.482912579995,30401.856462630007,53341.3417884 2025-09-11,10:06:01.000,254,11051543,6245,0,1757585160,13159.42902209999,31786.17166116,53341.36973688 2025-09-11,10:06:02.000,254,11051817,6124,0,1757585161,13159.42902209999,28556.295540809995,53341.32781416001 2025-09-11,10:06:03.000,254,11051676,5485,0,1757585162,13159.422285789995,27633.275409480004,53341.2719172 2025-09-11,10:06:04.000,254,11051659,6284,0,1757585163,13159.442494719995,29479.040756069997,53341.27890432001 2025-09-11,10:06:05.000,254,11051714,5565,0,1757585164,13159.43575841,30863.341856340005,53341.24396872 2025-09-11,10:06:06.000,254,11051701,6245,0,1757585165,13159.402076859995,23480.534238659995,53341.202046 2025-09-11,10:06:07.000,254,11051761,6165,0,1757585166,13159.31450483,30863.39120025,53341.20903312001 2025-09-11,10:06:08.000,254,11051713,6165,0,1757585167,13159.213460179999,30863.426445899997,53341.24396872 2025-09-11,10:06:09.000,254,11051768,5805,0,1757585168,13159.20672386999,28556.126361689996,53341.19505888 2025-09-11,10:06:10.000,254,11051698,5765,0,1757585169,13159.25387804,31324.799053530005,53341.15313616 2025-09-11,10:06:11.000,254,11051609,6245,0,1757585170,13159.402076859995,29940.441560220002,53341.17409752 2025-09-11,10:06:12.000,254,11051693,6165,0,1757585171,13159.503121509995,31786.087071600006,53341.1321748 2025-09-11,10:06:13.000,254,11051653,5965,0,1757585172,13159.671529259991,30402.039740010005,53341.12518768 2025-09-11,10:06:14.000,254,11051663,6124,0,1757585173,13159.812991769992,33632.01454818,53341.13916192001 2025-09-11,10:06:15.000,254,11051767,6245,0,1757585174,13159.981399520002,28094.972277089997,53341.08326496 2025-09-11,10:06:16.000,254,11051773,6084,0,1757585175,13160.109389409998,29017.921917119995,53341.12518768 2025-09-11,10:06:17.000,254,11051678,5765,0,1757585176,13160.183488819988,28095.155554469995,53341.216020240005 2025-09-11,10:06:18.000,254,11051726,5645,0,1757585177,13160.284533469989,28095.26129142,53341.19505888 2025-09-11,10:06:19.000,254,11051756,5684,0,1757585178,13160.331687639999,29940.991392359996,53341.097239200004 2025-09-11,10:06:20.000,254,11051676,5684,0,1757585179,13160.345160259989,26249.510043090006,53341.16012328001 2025-09-11,10:06:21.000,254,11051692,5725,0,1757585180,13160.432732289999,27172.368044429997,53341.22999448001 2025-09-11,10:06:22.000,254,11051751,6005,0,1757585181,13160.412523359999,28095.10621056,53341.20903312001 2025-09-11,10:06:23.000,254,11051758,5725,0,1757585182,13160.351896569999,27172.297553130004,53341.14614904 2025-09-11,10:06:24.000,254,11051686,5645,0,1757585183,13160.284533469989,29479.266328230005,53341.10422632 2025-09-11,10:06:25.000,254,11051651,6084,0,1757585184,13160.223906679988,31325.0034783,53341.22999448001 2025-09-11,10:06:26.000,254,11051698,5485,0,1757585185,13160.116125719993,30863.70136197,53341.22999448001 2025-09-11,10:06:27.000,254,11051639,6124,0,1757585186,13160.095916789993,32247.840332249994,53341.24396872 2025-09-11,10:06:28.000,254,11051737,6124,0,1757585187,13159.967926899997,28556.344884720005,53341.285891440006 2025-09-11,10:06:29.000,254,11051753,6205,0,1757585188,13159.927509039997,29017.780934520008,53341.167110400005 2025-09-11,10:06:30.000,254,11051731,6205,0,1757585189,13159.826464389997,28094.92293318,53341.097239200004 2025-09-11,10:06:31.000,254,11051791,6045,0,1757585190,13159.786046529996,30863.475789810007,53341.1321748 2025-09-11,10:06:32.000,254,11051734,5605,0,1757585191,13159.765837599996,24403.55436999,53341.1321748 2025-09-11,10:06:33.000,254,11051708,5525,0,1757585192,13159.711947119991,23941.963239329998,53341.12518768 2025-09-11,10:06:34.000,254,11051672,5605,0,1757585193,13159.738892360001,29479.15354215,53341.048329360005 2025-09-11,10:06:35.000,254,11051612,5485,0,1757585194,13159.685001879996,28556.351933850005,53340.99243240001 2025-09-11,10:06:36.000,254,11051569,6205,0,1757585195,13159.705210809996,31324.883643089997,53341.097239200004 2025-09-11,10:06:37.000,254,11051635,5884,0,1757585196,13159.711947119991,29479.301573880002,53341.027368 2025-09-11,10:06:38.000,254,11051618,5565,0,1757585197,13159.671529259991,24865.046812829998,53341.06929072001 2025-09-11,10:06:39.000,254,11051848,5845,0,1757585198,13159.59742985,29940.730574550005,53341.048329360005 2025-09-11,10:06:40.000,254,11051680,5565,0,1757585199,13159.644584019996,32247.896725290004,53341.13916192001 2025-09-11,10:06:41.000,254,11051629,6205,0,1757585200,13159.563748299995,27172.276405740005,53340.950509680006 2025-09-11,10:06:42.000,254,11051601,6045,0,1757585201,13159.55027567999,30402.223017390002,53341.06230360001 2025-09-11,10:06:43.000,254,11051756,5365,0,1757585202,13159.51659413,30863.743656749997,53340.99243240001 2025-09-11,10:06:44.000,254,11051723,6205,0,1757585203,13159.50985781999,23480.78095821,53341.027368 2025-09-11,10:06:45.000,254,11051599,5965,0,1757585204,13159.503121509995,29018.048801459998,53341.04134224001 2025-09-11,10:06:46.000,254,11051685,6005,0,1757585205,13159.462703649995,25326.595648710005,53341.048329360005 2025-09-11,10:06:47.000,254,11051693,6005,0,1757585206,13159.442494719995,28095.233094900002,53341.1321748 2025-09-11,10:06:48.000,254,11051690,5565,0,1757585207,13159.42902209999,27172.445584860005,53340.99243240001 2025-09-11,10:06:49.000,254,11051670,5645,0,1757585208,13159.45596734,22558.056890339998,53341.11121344001 2025-09-11,10:06:50.000,254,11051783,6124,0,1757585209,13159.422285789995,31325.16560829,53341.05531648 2025-09-11,10:06:51.000,254,11051703,6205,0,1757585210,13159.402076859995,30402.328754340007,53341.07627784 2025-09-11,10:06:52.000,254,11051670,5525,0,1757585211,13159.43575841,32709.523101600003,53341.02038088001 2025-09-11,10:06:53.000,254,11051684,5605,0,1757585212,13159.442494719995,31786.615756350002,53341.06230360001 2025-09-11,10:06:54.000,254,11051768,5765,0,1757585213,13159.38860423999,27633.839339879996,53341.118200560006 2025-09-11,10:06:55.000,254,11051794,5765,0,1757585214,13159.381867929995,27633.78294684,53341.16012328001 2025-09-11,10:06:56.000,254,11051618,5645,0,1757585215,13159.341450069995,29018.084047109995,53341.08326496 2025-09-11,10:06:57.000,254,11051658,5645,0,1757585216,13159.260614349994,31325.264296110006,53341.10422632 2025-09-11,10:06:58.000,254,11051604,5684,0,1757585217,13159.260614349994,27172.431486600006,53341.118200560006 2025-09-11,10:06:59.000,254,11051781,6324,0,1757585218,13159.240405419994,30863.828246310004,53341.13916192001 2025-09-11,10:07:00.000,254,11051667,5884,0,1757585219,13159.193251249999,30863.969228910006,53341.202046 2025-09-11,10:07:01.000,254,11051715,6165,0,1757585220,13159.166306009989,28095.296537069997,53341.11121344001 2025-09-11,10:07:02.000,254,11051776,5684,0,1757585221,13159.193251249999,27633.825241619998,53341.097239200004 2025-09-11,10:07:03.000,254,11051795,6124,0,1757585222,13159.159569699994,31786.686247649995,53341.13916192001 2025-09-11,10:07:04.000,254,11051789,6084,0,1757585223,13159.193251249999,35478.19579344,53341.14614904 2025-09-11,10:07:05.000,254,11051648,5645,0,1757585224,13159.28755958999,29940.920901060003,53341.24396872 2025-09-11,10:07:06.000,254,11051588,5605,0,1757585225,13159.27408697,27633.874585530008,53341.17409752 2025-09-11,10:07:07.000,254,11051669,6045,0,1757585226,13159.36839530999,29479.576489950006,53341.13916192001 2025-09-11,10:07:08.000,254,11051556,5684,0,1757585227,13159.34818637999,30863.85644283,53341.19505888 2025-09-11,10:07:09.000,254,11051818,5725,0,1757585228,13159.37513162,29940.843360629995,53341.22999448001 2025-09-11,10:07:10.000,254,11051693,6124,0,1757585229,13159.30776851999,30402.342852600006,53341.20903312001 2025-09-11,10:07:11.000,254,11051804,6005,0,1757585230,13159.301032209994,27172.396240949995,53341.27890432001 2025-09-11,10:07:12.000,254,11051691,6084,0,1757585231,13159.25387804,28095.141456209996,53341.29287856 2025-09-11,10:07:13.000,254,11051765,6045,0,1757585232,13159.2942959,24403.758794759997,53341.27890432001 2025-09-11,10:07:14.000,254,11051653,6245,0,1757585233,13159.24714172999,29018.04175233,53341.34877552 2025-09-11,10:07:15.000,254,11051661,6045,0,1757585234,13159.220196489994,25788.10218981,53341.29287856 2025-09-11,10:07:16.000,254,11051743,6084,0,1757585235,13159.159569699994,27172.34689704,53341.31383992 2025-09-11,10:07:17.000,254,11051646,5845,0,1757585236,13159.125888149989,29940.850409759994,53341.32082704 2025-09-11,10:07:18.000,254,11051763,5925,0,1757585237,13159.045052429989,31325.144460900003,53341.29986568 2025-09-11,10:07:19.000,254,11051695,6084,0,1757585238,13159.011370879998,28556.521112970004,53341.27890432001 2025-09-11,10:07:20.000,254,11051730,5565,0,1757585239,13158.896853609993,31325.109215250006,53341.36973688 2025-09-11,10:07:21.000,254,11051689,6205,0,1757585240,13158.836226819993,30402.342852600006,53341.25794296001 2025-09-11,10:07:22.000,254,11051652,5645,0,1757585241,13158.741918480002,24865.18779543,53341.264930080004 2025-09-11,10:07:23.000,254,11051734,5485,0,1757585242,13158.714973239992,29018.0347032,53341.30685280001 2025-09-11,10:07:24.000,254,11051698,5485,0,1757585243,13158.647610139997,25787.96825634,53341.27890432001 2025-09-11,10:07:25.000,254,11051664,5565,0,1757585244,13158.640873830002,29017.907818859996,53341.285891440006 2025-09-11,10:07:26.000,254,11051644,5565,0,1757585245,13158.593719659992,24865.053861959997,53341.23698160001 2025-09-11,10:07:27.000,254,11051727,6124,0,1757585246,13158.560038110001,33170.747677499996,53341.27890432001 2025-09-11,10:07:28.000,254,11051680,5725,0,1757585247,13158.580247040001,31325.059871339996,53341.25095584 2025-09-11,10:07:29.000,254,11051624,5405,0,1757585248,13158.465729769996,34093.66207188,53341.25794296001 2025-09-11,10:07:30.000,254,11051741,6124,0,1757585249,13158.425311909996,30402.131378699996,53341.18108464 2025-09-11,10:07:31.000,254,11051715,6045,0,1757585250,13158.45899346,29017.964211900005,53341.22300736 2025-09-11,10:07:32.000,254,11051664,5205,0,1757585251,13158.344476189995,33170.754726629995,53341.18807176001 2025-09-11,10:07:33.000,254,11051628,5765,0,1757585252,13158.35121249999,32247.93902007,53341.22999448001 2025-09-11,10:07:34.000,254,11051610,5485,0,1757585253,13158.324267259995,27172.17066879,53341.17409752 2025-09-11,10:07:35.000,254,11051695,5884,0,1757585254,13158.29058570999,26710.769864639995,53341.22999448001 2025-09-11,10:07:36.000,254,11051750,5684,0,1757585255,13158.25690416,30863.574477629998,53341.12518768 2025-09-11,10:07:37.000,254,11051698,5684,0,1757585256,13158.27037677999,26249.26332354,53341.13916192001 2025-09-11,10:07:38.000,254,11051648,5765,0,1757585257,13158.22995891999,30863.652018060006,53341.167110400005 2025-09-11,10:07:39.000,254,11051675,5884,0,1757585258,13158.17606844,28095.042768390005,53341.14614904 2025-09-11,10:07:40.000,254,11051723,5884,0,1757585259,13158.22995891999,32247.868528770006,53341.02038088001 2025-09-11,10:07:41.000,254,11051728,5765,0,1757585260,13158.18954105999,27172.071980969995,53341.048329360005 2025-09-11,10:07:42.000,254,11051727,6084,0,1757585261,13158.16933212999,31786.446577230003,53341.09025208001 2025-09-11,10:07:43.000,254,11051697,5884,0,1757585262,13158.16933212999,31324.975281780004,53341.11121344001 2025-09-11,10:07:44.000,254,11051700,5684,0,1757585263,13158.06828747999,30402.131378699996,53341.06230360001 2025-09-11,10:07:45.000,254,11051599,5925,0,1757585264,13158.11544165,33632.120285130004,53341.06929072001 2025-09-11,10:07:46.000,254,11051647,6084,0,1757585265,13157.96724282999,24403.603713899996,53341.06929072001 2025-09-11,10:07:47.000,254,11051774,5485,0,1757585266,13157.96724282999,33170.656038810004,53341.04134224001 2025-09-11,10:07:48.000,254,11051755,6045,0,1757585267,13157.899879729994,30402.07498566,53341.06230360001 2025-09-11,10:07:49.000,254,11051639,6124,0,1757585268,13157.906616039989,26710.657078560005,53341.00640664 2025-09-11,10:07:50.000,254,11051752,5645,0,1757585269,13157.906616039989,26249.319716579994,53341.02038088001 2025-09-11,10:07:51.000,254,11051670,5805,0,1757585270,13157.913352349999,29017.654050180005,53340.98544528 2025-09-11,10:07:52.000,254,11051698,5725,0,1757585271,13157.845989249989,23942.146516709996,53341.118200560006 2025-09-11,10:07:53.000,254,11051645,6124,0,1757585272,13157.731471979998,31786.291496370002,53340.929548320004 2025-09-11,10:07:54.000,254,11051715,6045,0,1757585273,13157.765153529988,25787.79202809,53340.9574968 2025-09-11,10:07:55.000,254,11051708,5565,0,1757585274,13157.704526740003,30401.955150449998,53340.90159984001 2025-09-11,10:07:56.000,254,11051788,5485,0,1757585275,13157.610218399997,32709.219989010002,53340.999419520005 2025-09-11,10:07:57.000,254,11051664,5765,0,1757585276,13157.542855300002,29940.64598499,53340.94352256001 2025-09-11,10:07:58.000,254,11051668,5525,0,1757585277,13157.549591609997,26249.24922528,53340.880638480005 2025-09-11,10:07:59.000,254,11051626,5845,0,1757585278,13157.455283269992,30401.990396099995,53340.85269000001 2025-09-11,10:08:00.000,254,11051770,5645,0,1757585279,13157.421601720001,32247.706398780007,53340.87365136001 2025-09-11,10:08:01.000,254,11051614,5845,0,1757585280,13157.307084449996,31324.918888739994,53340.880638480005 2025-09-11,10:08:02.000,254,11051783,6045,0,1757585281,13157.226248729996,27633.46573599,53340.85269000001 2025-09-11,10:08:03.000,254,11051720,5645,0,1757585282,13157.17909456,24403.519124340004,53340.86666424 2025-09-11,10:08:04.000,254,11051587,6165,0,1757585283,13157.104995149995,29479.188787799998,53340.79679304 2025-09-11,10:08:05.000,254,11051528,5485,0,1757585284,13157.044368359995,32247.734595300004,53340.84570288 2025-09-11,10:08:06.000,254,11051768,5565,0,1757585285,13157.01742312,36400.574453940004,53340.81076728 2025-09-11,10:08:07.000,254,11051733,6284,0,1757585286,13156.99721419,27633.500981639998,53340.69897336 2025-09-11,10:08:08.000,254,11051728,5805,0,1757585287,13156.943323709995,34554.879598650004,53340.712947600005 2025-09-11,10:08:09.000,254,11051747,5884,0,1757585288,13156.943323709995,28556.309639069994,53340.594166560004 2025-09-11,10:08:10.000,254,11051792,5725,0,1757585289,13156.88943322999,30863.511035460004,53340.678012 2025-09-11,10:08:11.000,254,11051723,6245,0,1757585290,13156.83554275,23480.65407387,53340.58019232 2025-09-11,10:08:12.000,254,11051682,5565,0,1757585291,13156.83554275,28556.443572539996,53340.55923096001 2025-09-11,10:08:13.000,254,11051669,6245,0,1757585292,13156.85575168,28556.450621669996,53340.5732052 2025-09-11,10:08:14.000,254,11051806,5605,0,1757585293,13156.815333819999,32247.92492181,53340.55224384 2025-09-11,10:08:15.000,254,11051678,5565,0,1757585294,13156.82880643999,33170.747677499996,53340.45442416 2025-09-11,10:08:16.000,254,11051797,6324,0,1757585295,13156.822070129994,30863.680214580003,53340.44044992001 2025-09-11,10:08:17.000,254,11051725,6084,0,1757585296,13156.781652269994,28556.471769059994,53340.30070752001 2025-09-11,10:08:18.000,254,11051701,6245,0,1757585297,13156.741234409994,29017.86552408,53340.48935976001 2025-09-11,10:08:19.000,254,11051696,5565,0,1757585298,13156.801861199994,33632.204874689996,53340.39154008001 2025-09-11,10:08:20.000,254,11051765,6084,0,1757585299,13156.862487989994,26710.748717249997,53340.44044992001 2025-09-11,10:08:21.000,254,11051672,5645,0,1757585300,13156.99047787999,30402.08908392,53340.44044992001 2025-09-11,10:08:22.000,254,11051629,5725,0,1757585301,13157.084786219995,28556.25324603,53340.40551432 2025-09-11,10:08:23.000,254,11051771,6324,0,1757585302,13157.185830869996,27172.128374010004,53340.4334628 2025-09-11,10:08:24.000,254,11051565,6124,0,1757585303,13157.266666589996,29479.139443890002,53340.51730824001 2025-09-11,10:08:25.000,254,11051597,5884,0,1757585304,13157.354238619992,25326.264339600006,53340.53128248 2025-09-11,10:08:26.000,254,11051661,6124,0,1757585305,13157.280139210001,26710.642980300006,53340.52429536 2025-09-11,10:08:27.000,254,11051734,5485,0,1757585306,13157.253193969991,25326.32073264,53340.45442416 2025-09-11,10:08:28.000,254,11051665,6205,0,1757585307,13157.23972135,30863.511035460004,53340.615127920006 2025-09-11,10:08:29.000,254,11051671,6045,0,1757585308,13157.15214931999,29940.582542820004,53340.46839840001 2025-09-11,10:08:30.000,254,11051692,5485,0,1757585309,13157.185830869996,28095.021621000007,53340.496346880005 2025-09-11,10:08:31.000,254,11051746,5645,0,1757585310,13157.17909456,24403.57551738,53340.48935976001 2025-09-11,10:08:32.000,254,11051655,6124,0,1757585311,13157.17909456,30402.138427829996,53340.55923096001 2025-09-11,10:08:33.000,254,11051735,5925,0,1757585312,13157.09825884,30402.124329569997,53340.55224384 2025-09-11,10:08:34.000,254,11051686,5565,0,1757585313,13157.03089573999,31786.559363310007,53340.51032112 2025-09-11,10:08:35.000,254,11051731,6284,0,1757585314,13156.95679633,27633.6560625,53340.48935976001 2025-09-11,10:08:36.000,254,11051560,5684,0,1757585315,13156.963532639995,29017.992408420003,53340.48935976001 2025-09-11,10:08:37.000,254,11051675,5845,0,1757585316,13156.963532639995,27633.663111629998,53340.48237264 2025-09-11,10:08:38.000,254,11051720,5525,0,1757585317,13156.842279059994,32247.974265719997,53340.48237264 2025-09-11,10:08:39.000,254,11051697,5925,0,1757585318,13156.882696919994,25787.897765040005,53340.45442416 2025-09-11,10:08:40.000,254,11051692,5725,0,1757585319,13156.83554275,34555.17566211001,53340.426475680004 2025-09-11,10:08:41.000,254,11051772,5925,0,1757585320,13156.86922429999,34093.60567884,53340.426475680004 2025-09-11,10:08:42.000,254,11051661,6165,0,1757585321,13156.842279059994,25788.151533719996,53340.398527200006 2025-09-11,10:08:43.000,254,11051676,5645,0,1757585322,13156.87596061,31786.502970269998,53340.426475680004 2025-09-11,10:08:44.000,254,11051587,6324,0,1757585323,13156.815333819999,31786.587559830004,53340.398527200006 2025-09-11,10:08:45.000,254,11051746,5605,0,1757585324,13156.795124889999,30402.223017390002,53340.33564312 2025-09-11,10:08:46.000,254,11051672,5565,0,1757585325,13156.781652269994,28095.148505339996,53340.3635916 2025-09-11,10:08:47.000,254,11051683,5884,0,1757585326,13156.80859750999,31325.073969599995,53340.328656000005 2025-09-11,10:08:48.000,254,11051637,6005,0,1757585327,13156.80859750999,24865.03271457,53340.328656000005 2025-09-11,10:08:49.000,254,11051660,5765,0,1757585328,13156.78838857999,29940.822213239997,53340.34961736001 2025-09-11,10:08:50.000,254,11051750,5245,0,1757585329,13156.795124889999,29479.33681953,53340.328656000005 2025-09-11,10:08:51.000,254,11051638,5845,0,1757585330,13156.727761789989,30863.652018060006,53340.30769464 2025-09-11,10:08:52.000,254,11051673,6324,0,1757585331,13156.754707029999,29017.999457550002,53340.19590072 2025-09-11,10:08:53.000,254,11051765,6205,0,1757585332,13156.781652269994,29479.386163439995,53340.25179768001 2025-09-11,10:08:54.000,254,11051645,6124,0,1757585333,13156.82880643999,24865.230090209996,53340.279746160006 2025-09-11,10:08:55.000,254,11051680,5485,0,1757585334,13156.85575168,31325.123313510005,53340.2937204 2025-09-11,10:08:56.000,254,11051627,5884,0,1757585335,13156.943323709995,32248.023609630007,53340.328656000005 2025-09-11,10:08:57.000,254,11051633,6084,0,1757585336,13156.95006001999,29940.93499932,53340.23782344 2025-09-11,10:08:58.000,254,11051695,6124,0,1757585337,13157.07804991,30402.335803470007,53340.258784800004 2025-09-11,10:08:59.000,254,11051676,5485,0,1757585338,13157.19930349,29940.871557150007,53340.37057872001 2025-09-11,10:09:00.000,254,11051715,6205,0,1757585339,13157.320557070001,24865.272384990007,53340.32166888001 2025-09-11,10:09:01.000,254,11051648,6005,0,1757585340,13157.441810650002,27633.747701190005,53340.447437040006 2025-09-11,10:09:02.000,254,11051577,6245,0,1757585341,13157.522646370002,26710.988387670004,53340.41250144 2025-09-11,10:09:03.000,254,11051659,6084,0,1757585342,13157.610218399997,33170.966200530005,53340.51730824001 2025-09-11,10:09:04.000,254,11051641,6205,0,1757585343,13157.630427329997,31786.749689820004,53340.51032112 2025-09-11,10:09:05.000,254,11051709,6205,0,1757585344,13157.717999359993,29941.005490619995,53340.48237264 2025-09-11,10:09:06.000,254,11051715,6045,0,1757585345,13157.758417219993,33171.10718313001,53340.58019232 2025-09-11,10:09:07.000,254,11051676,5485,0,1757585346,13157.717999359993,32248.291476569997,53340.62211504 2025-09-11,10:09:08.000,254,11051667,5925,0,1757585347,13157.711263049998,29941.195817130007,53340.6430764 2025-09-11,10:09:09.000,254,11051578,5765,0,1757585348,13157.670845189998,29479.79501298,53340.55923096001 2025-09-11,10:09:10.000,254,11051677,5965,0,1757585349,13157.596745779992,29018.408307089994,53340.60814080001 2025-09-11,10:09:11.000,254,11051677,6165,0,1757585350,13157.623691020002,30402.793996919994,53340.615127920006 2025-09-11,10:09:12.000,254,11051764,5565,0,1757585351,13157.583273160002,32709.939000269995,53340.65705064001 2025-09-11,10:09:13.000,254,11051449,6045,0,1757585352,13157.637163639993,31325.48281914,53340.65006352 2025-09-11,10:09:14.000,254,11051703,6165,0,1757585353,13157.616954709993,25788.41235153,53340.678012 2025-09-11,10:09:15.000,254,11051619,5965,0,1757585354,13157.717999359993,23942.689299720005,53340.6430764 2025-09-11,10:09:16.000,254,11051655,6165,0,1757585355,13157.785362459988,30402.71645649,53340.67102488 2025-09-11,10:09:17.000,254,11051733,6245,0,1757585356,13157.785362459988,32709.8755581,53340.68499912001 2025-09-11,10:09:18.000,254,11051593,5845,0,1757585357,13157.765153529988,26249.975285670007,53340.76884456 2025-09-11,10:09:19.000,254,11051658,5605,0,1757585358,13157.785362459988,32248.453606559997,53340.72692184001 2025-09-11,10:09:20.000,254,11051690,5684,0,1757585359,13157.778626149993,29941.400241900003,53340.77583168001 2025-09-11,10:09:21.000,254,11051782,5805,0,1757585360,13157.872934489998,29018.549289689996,53340.71993472 2025-09-11,10:09:22.000,254,11051605,6084,0,1757585361,13157.832516629998,22558.550329439997,53340.83871576 2025-09-11,10:09:23.000,254,11051765,5845,0,1757585362,13157.899879729994,27634.389172020004,53340.85269000001 2025-09-11,10:09:24.000,254,11051600,5445,0,1757585363,13157.940297589994,29480.14042035,53340.80378016001 2025-09-11,10:09:25.000,254,11051684,5645,0,1757585364,13157.899879729994,31325.750686080006,53340.89461272001 2025-09-11,10:09:26.000,254,11051650,5565,0,1757585365,13157.926824969989,24404.336823420002,53340.84570288 2025-09-11,10:09:27.000,254,11051813,6324,0,1757585366,13157.96724282999,27634.410319410003,53340.79679304 2025-09-11,10:09:28.000,254,11051660,5485,0,1757585367,13157.96724282999,32248.658031330007,53340.8876256 2025-09-11,10:09:29.000,254,11051788,5805,0,1757585368,13157.994188069999,31787.229030660004,53340.86666424 2025-09-11,10:09:30.000,254,11051672,5525,0,1757585369,13158.034605929999,29018.577486209993,53340.9574968 2025-09-11,10:09:31.000,254,11051764,5684,0,1757585370,13158.00766068999,28095.74768139,53340.97845816 2025-09-11,10:09:32.000,254,11051650,5765,0,1757585371,13158.07502379,31787.214932400006,53340.91557408 2025-09-11,10:09:33.000,254,11051550,5605,0,1757585372,13158.061551169994,32710.122277650007,53340.96448392 2025-09-11,10:09:34.000,254,11051700,5605,0,1757585373,13158.081760099994,31325.757735210005,53340.950509680006 2025-09-11,10:09:35.000,254,11051796,5805,0,1757585374,13158.13565058,32710.136375910006,53341.027368 2025-09-11,10:09:36.000,254,11051631,6205,0,1757585375,13158.2164863,30864.476766270003,53341.03435512 2025-09-11,10:09:37.000,254,11051712,5684,0,1757585376,13158.31753095,29018.8101075,53341.06929072001 2025-09-11,10:09:38.000,254,11051728,5684,0,1757585377,13158.45899346,24865.906806690007,53341.06929072001 2025-09-11,10:09:39.000,254,11051730,5725,0,1757585378,13158.560038110001,28557.465696390005,53341.118200560006 2025-09-11,10:09:40.000,254,11051598,5725,0,1757585379,13158.674555379992,34556.13434379001,53341.20903312001 2025-09-11,10:09:41.000,254,11051811,6405,0,1757585380,13158.890117299998,27173.12935047,53341.17409752 2025-09-11,10:09:42.000,254,11051691,6045,0,1757585381,13159.024843499988,27173.242136550005,53341.25794296001 2025-09-11,10:09:43.000,254,11051752,5605,0,1757585382,13159.139360769994,31326.096093450004,53341.30685280001 2025-09-11,10:09:44.000,254,11051708,5485,0,1757585383,13159.240405419994,29941.816140569994,53341.264930080004 2025-09-11,10:09:45.000,254,11051645,5845,0,1757585384,13159.26735065999,32249.024586090003,53341.36274976 2025-09-11,10:09:46.000,254,11051680,5605,0,1757585385,13159.35492269,23481.880622490004,53341.50947928 2025-09-11,10:09:47.000,254,11051784,5525,0,1757585386,13159.33471376,25327.540232130006,53341.46755656 2025-09-11,10:09:48.000,254,11051689,5884,0,1757585387,13159.33471376,31326.187732139995,53341.600311840004 2025-09-11,10:09:49.000,254,11051657,6245,0,1757585388,13159.33471376,27634.798021559996,53341.57935048 2025-09-11,10:09:50.000,254,11051727,6124,0,1757585389,13159.34818637999,31326.321665609998,53341.57236336001 2025-09-11,10:09:51.000,254,11051719,6205,0,1757585390,13159.28755958999,23943.408310979998,53341.69114440001 2025-09-11,10:09:52.000,254,11051661,6045,0,1757585391,13159.33471376,29019.233055300007,53341.69114440001 2025-09-11,10:09:53.000,254,11051664,5684,0,1757585392,13159.220196489994,30403.562352089997,53341.74704136 2025-09-11,10:09:54.000,254,11051689,6045,0,1757585393,13159.152833389999,30864.899714069994,53341.76101560001 2025-09-11,10:09:55.000,254,11051780,5605,0,1757585394,13159.132624459999,28557.83930028,53341.76101560001 2025-09-11,10:09:56.000,254,11051730,5805,0,1757585395,13159.085470289989,34095.015504840005,53341.7959512 2025-09-11,10:09:57.000,254,11051716,5805,0,1757585396,13159.031579809998,29480.697301620006,53341.77498984 2025-09-11,10:09:58.000,254,11051551,5965,0,1757585397,13159.038316119993,27173.559347400005,53341.81691256 2025-09-11,10:09:59.000,254,11051649,6005,0,1757585398,13159.011370879998,29480.77484205,53341.75402848 2025-09-11,10:10:00.000,254,11051765,5925,0,1757585399,13158.896853609993,34094.90271876,53341.73306712001 2025-09-11,10:10:01.000,254,11051707,6245,0,1757585400,13158.903589920003,30403.505959050002,53341.76101560001 2025-09-11,10:10:02.000,254,11051720,5445,0,1757585401,13158.876644679993,29019.31059573,53341.75402848 2025-09-11,10:10:03.000,254,11051826,5565,0,1757585402,13158.869908369998,31326.392156910006,53341.82389968 2025-09-11,10:10:04.000,254,11051644,5605,0,1757585403,13158.896853609993,29942.07695838,53341.768002720004 2025-09-11,10:10:05.000,254,11051660,5765,0,1757585404,13158.809281579997,29019.268300950003,53341.72608 2025-09-11,10:10:06.000,254,11051530,5485,0,1757585405,13158.822754200002,28557.83225115,53341.72608 2025-09-11,10:10:07.000,254,11051695,6084,0,1757585406,13158.775600029992,32249.320649550005,53341.77498984 2025-09-11,10:10:08.000,254,11051708,5605,0,1757585407,13158.782336340002,31326.321665609998,53341.768002720004 2025-09-11,10:10:09.000,254,11051680,5485,0,1757585408,13158.789072649997,23943.492900540004,53341.80293832 2025-09-11,10:10:10.000,254,11051793,6045,0,1757585409,13158.816017889993,28096.39620135,53341.76101560001 2025-09-11,10:10:11.000,254,11051654,5565,0,1757585410,13158.775600029992,21174.848405220007,53341.768002720004 2025-09-11,10:10:12.000,254,11051744,5405,0,1757585411,13158.883380990002,33633.64289721,53341.768002720004 2025-09-11,10:10:13.000,254,11051661,6245,0,1757585412,13158.842963130002,31326.44854995,53341.74704136 2025-09-11,10:10:14.000,254,11051639,6165,0,1757585413,13158.896853609993,31326.427402560003,53341.81691256 2025-09-11,10:10:15.000,254,11051792,5405,0,1757585414,13158.923798850003,32710.82719065,53341.788964080006 2025-09-11,10:10:16.000,254,11051766,5445,0,1757585415,13158.910326229998,34095.121241789995,53341.78197696001 2025-09-11,10:10:17.000,254,11051712,5525,0,1757585416,13158.937271469993,29480.732547270003,53341.7959512 2025-09-11,10:10:18.000,254,11051715,6005,0,1757585417,13158.970953019998,33633.62174982,53341.87280952 2025-09-11,10:10:19.000,254,11051722,5765,0,1757585418,13158.937271469993,31326.526090379994,53341.87979664001 2025-09-11,10:10:20.000,254,11051672,5725,0,1757585419,13158.896853609993,28557.881595059996,53341.7959512 2025-09-11,10:10:21.000,254,11051604,5684,0,1757585420,13158.944007779988,25327.730558640003,53341.837873920005 2025-09-11,10:10:22.000,254,11051703,6124,0,1757585421,13158.910326229998,29942.08400751,53341.83088680001 2025-09-11,10:10:23.000,254,11051777,6284,0,1757585422,13158.970953019998,29942.147449680007,53341.83088680001 2025-09-11,10:10:24.000,254,11051718,5445,0,1757585423,13158.930535159998,31326.363960389994,53341.91473224 2025-09-11,10:10:25.000,254,11051726,5565,0,1757585424,13159.058525049993,30403.597597739994,53341.837873920005 2025-09-11,10:10:26.000,254,11051683,6165,0,1757585425,13159.105679219989,27173.524101749994,53341.886783760005 2025-09-11,10:10:27.000,254,11051706,5405,0,1757585426,13159.098942909994,31326.427402560003,53341.85184816 2025-09-11,10:10:28.000,254,11051650,5525,0,1757585427,13159.038316119993,34094.959111799995,53341.84486104 2025-09-11,10:10:29.000,254,11051705,6045,0,1757585428,13159.092206599998,31326.392156910006,53341.96364208 2025-09-11,10:10:30.000,254,11051645,5884,0,1757585429,13159.031579809998,28096.410299609997,53341.85883528001 2025-09-11,10:10:31.000,254,11051692,5805,0,1757585430,13159.024843499988,27173.573445660004,53341.87280952 2025-09-11,10:10:32.000,254,11051711,6245,0,1757585431,13158.977689329993,32710.756699349993,53341.85883528001 2025-09-11,10:10:33.000,254,11051742,5925,0,1757585432,13159.051788739998,29019.211907909994,53341.87280952 2025-09-11,10:10:34.000,254,11051583,6045,0,1757585433,13159.051788739998,28557.804054630004,53341.81691256 2025-09-11,10:10:35.000,254,11051642,5565,0,1757585434,13159.085470289989,30403.421369489995,53341.837873920005 2025-09-11,10:10:36.000,254,11051745,5925,0,1757585435,13159.092206599998,35479.27431033,53341.85184816 2025-09-11,10:10:37.000,254,11051695,6205,0,1757585436,13159.159569699994,25789.22300148,53341.80992544001 2025-09-11,10:10:38.000,254,11051631,6084,0,1757585437,13159.20672386999,28557.83225115,53341.90774512001 2025-09-11,10:10:39.000,254,11051727,6045,0,1757585438,13159.301032209994,33172.192749149996,53341.90075800001 2025-09-11,10:10:40.000,254,11051695,5965,0,1757585439,13159.27408697,24866.329754489998,53341.90774512001 2025-09-11,10:10:41.000,254,11051723,6205,0,1757585440,13159.25387804,30865.040696669996,53341.886783760005 2025-09-11,10:10:42.000,254,11051733,6005,0,1757585441,13159.213460179999,31326.45559908,53341.935693600004 2025-09-11,10:10:43.000,254,11051675,6084,0,1757585442,13159.166306009989,30403.54825383,53341.90774512001 2025-09-11,10:10:44.000,254,11051744,5605,0,1757585443,13159.152833389999,29942.203842720002,53341.89377088 2025-09-11,10:10:45.000,254,11051699,6005,0,1757585444,13159.112415529999,26712.15854325,53341.886783760005 2025-09-11,10:10:46.000,254,11051587,6084,0,1757585445,13159.092206599998,30865.13938449,53341.85883528001 2025-09-11,10:10:47.000,254,11051715,6045,0,1757585446,13159.065261359989,29480.788940309998,53341.84486104 2025-09-11,10:10:48.000,254,11051635,5965,0,1757585447,13159.051788739998,29019.374037899994,53341.837873920005 2025-09-11,10:10:49.000,254,11051644,5765,0,1757585448,13158.930535159998,33633.85437111001,53341.837873920005 2025-09-11,10:10:50.000,254,11051581,6084,0,1757585449,13158.883380990002,29480.94402117,53341.77498984 2025-09-11,10:10:51.000,254,11051689,6084,0,1757585450,13158.822754200002,26250.821181270003,53341.77498984 2025-09-11,10:10:52.000,254,11051659,6005,0,1757585451,13158.789072649997,28096.452594389993,53341.80992544001 2025-09-11,10:10:53.000,254,11051635,5965,0,1757585452,13158.728445859997,26712.17264151,53341.80992544001 2025-09-11,10:10:54.000,254,11051609,5925,0,1757585453,13158.674555379992,29019.31764486,53341.71210576001 2025-09-11,10:10:55.000,254,11051722,5605,0,1757585454,13158.613928589992,30865.097089710005,53341.719092880005 2025-09-11,10:10:56.000,254,11051604,5525,0,1757585455,13158.613928589992,28557.937988100006,53341.719092880005 2025-09-11,10:10:57.000,254,11051700,5684,0,1757585456,13158.586983349996,29480.739596400002,53341.69813152 2025-09-11,10:10:58.000,254,11051708,5485,0,1757585457,13158.546565489996,28096.438496129995,53341.74704136 2025-09-11,10:10:59.000,254,11051707,6124,0,1757585458,13158.47920239,29480.683203360008,53341.670183040005 2025-09-11,10:11:00.000,254,11051633,6005,0,1757585459,13158.492675009991,29942.112204029996,53341.55838912 2025-09-11,10:11:01.000,254,11051603,6205,0,1757585460,13158.506147629996,26712.017560649998,53341.54441488001 2025-09-11,10:11:02.000,254,11051719,5845,0,1757585461,13158.465729769996,28557.641924640004,53341.5863376 2025-09-11,10:11:03.000,254,11051781,6165,0,1757585462,13158.47920239,29480.59156467,53341.64223456001 2025-09-11,10:11:04.000,254,11051774,5684,0,1757585463,13158.573510729992,27173.376070020007,53341.57935048 2025-09-11,10:11:05.000,254,11051762,5565,0,1757585464,13158.661082760002,33172.101110460004,53341.600311840004 2025-09-11,10:11:06.000,254,11051718,5645,0,1757585465,13158.782336340002,28557.85339854,53341.61428608001 2025-09-11,10:11:07.000,254,11051636,5565,0,1757585466,13158.849699439997,27173.700330000007,53341.57935048 2025-09-11,10:11:08.000,254,11051635,6045,0,1757585467,13158.890117299998,27173.79196869,53341.59332472001 2025-09-11,10:11:09.000,254,11051791,6205,0,1757585468,13158.923798850003,31326.709367760006,53341.600311840004 2025-09-11,10:11:10.000,254,11051737,5845,0,1757585469,13158.950744089998,29019.60665919,53341.57935048 2025-09-11,10:11:11.000,254,11051638,5684,0,1757585470,13158.883380990002,28558.121265480004,53341.55838912 2025-09-11,10:11:12.000,254,11051759,6205,0,1757585471,13158.944007779988,27635.263264139998,53341.62826032 2025-09-11,10:11:13.000,254,11051660,5485,0,1757585472,13158.869908369998,21636.56642022,53341.53742776 2025-09-11,10:11:14.000,254,11051757,6124,0,1757585473,13158.903589920003,28558.107167220005,53341.63524744 2025-09-11,10:11:15.000,254,11051608,5605,0,1757585474,13158.816017889993,28096.7134122,53341.62826032 2025-09-11,10:11:16.000,254,11051670,5605,0,1757585475,13158.842963130002,35018.211864419995,53341.64223456001 2025-09-11,10:11:17.000,254,11051761,6165,0,1757585476,13158.748654789997,34095.438452639995,53341.60729896 2025-09-11,10:11:18.000,254,11051642,5445,0,1757585477,13158.768863719997,30865.329711,53341.57935048 2025-09-11,10:11:19.000,254,11051735,6005,0,1757585478,13158.721709550002,25328.174653830007,53341.56537624001 2025-09-11,10:11:20.000,254,11051753,6045,0,1757585479,13158.694764309992,26712.510999749997,53341.53742776 2025-09-11,10:11:21.000,254,11051581,6284,0,1757585480,13158.748654789997,29481.134347679996,53341.52345352001 2025-09-11,10:11:22.000,254,11051813,6165,0,1757585481,13158.701500620002,29019.677150489995,53341.502492160005 2025-09-11,10:11:23.000,254,11051812,5565,0,1757585482,13158.708236929997,29481.183691590006,53341.57935048 2025-09-11,10:11:24.000,254,11051656,5485,0,1757585483,13158.681291690002,31326.892645140004,53341.60729896 2025-09-11,10:11:25.000,254,11051747,6084,0,1757585484,13158.708236929997,28558.184707649998,53341.48851792 2025-09-11,10:11:26.000,254,11051766,5645,0,1757585485,13158.694764309992,33633.967157189996,53341.59332472001 2025-09-11,10:11:27.000,254,11051704,5565,0,1757585486,13158.688027999997,29481.120249419997,53341.59332472001 2025-09-11,10:11:28.000,254,11051661,5884,0,1757585487,13158.674555379992,31788.328694940006,53341.55838912 2025-09-11,10:11:29.000,254,11051695,6084,0,1757585488,13158.667819069997,26712.419361060005,53341.5863376 2025-09-11,10:11:30.000,254,11051603,5765,0,1757585489,13158.647610139997,28096.762756109994,53341.56537624001 2025-09-11,10:11:31.000,254,11051678,5485,0,1757585490,13158.681291690002,32711.1444015,53341.53044064 2025-09-11,10:11:32.000,254,11051772,5405,0,1757585491,13158.613928589992,27635.263264139998,53341.62826032 2025-09-11,10:11:33.000,254,11051723,6084,0,1757585492,13158.620664900001,23943.85240617,53341.5164664 2025-09-11,10:11:34.000,254,11051716,5605,0,1757585493,13158.613928589992,34095.40320699,53341.48851792 2025-09-11,10:11:35.000,254,11051667,6124,0,1757585494,13158.640873830002,26712.426410190004,53341.49550504001 2025-09-11,10:11:36.000,254,11051641,5925,0,1757585495,13158.701500620002,28558.149462,53341.50947928 2025-09-11,10:11:37.000,254,11051602,5684,0,1757585496,13158.802545270002,27173.883607380005,53341.54441488001 2025-09-11,10:11:38.000,254,11051661,6005,0,1757585497,13158.816017889993,25789.5331632,53341.56537624001 2025-09-11,10:11:39.000,254,11051601,5965,0,1757585498,13158.822754200002,26250.933967350007,53341.52345352001 2025-09-11,10:11:40.000,254,11051623,6084,0,1757585499,13158.910326229998,31326.751662540002,53341.48851792 2025-09-11,10:11:41.000,254,11051682,5765,0,1757585500,13158.869908369998,30865.16053188,53341.56537624001 2025-09-11,10:11:42.000,254,11051637,6084,0,1757585501,13159.004634569988,33633.974206319996,53341.55838912 2025-09-11,10:11:43.000,254,11051644,5325,0,1757585502,13158.970953019998,27173.834263469995,53341.59332472001 2025-09-11,10:11:44.000,254,11051608,5245,0,1757585503,13159.051788739998,29942.358923580003,53341.5863376 2025-09-11,10:11:45.000,254,11051677,6045,0,1757585504,13159.011370879998,28096.664068290003,53341.670183040005 2025-09-11,10:11:46.000,254,11051618,5684,0,1757585505,13159.045052429989,31788.180663210005,53341.74704136 2025-09-11,10:11:47.000,254,11051609,6005,0,1757585506,13159.065261359989,31326.751662540002,53341.59332472001 2025-09-11,10:11:48.000,254,11051577,5884,0,1757585507,13159.071997669998,28558.128314610003,53341.68415728 2025-09-11,10:11:49.000,254,11051597,6084,0,1757585508,13159.045052429989,29481.014512470007,53341.74704136 2025-09-11,10:11:50.000,254,11051602,5605,0,1757585509,13159.071997669998,35941.175602710005,53341.73306712001 2025-09-11,10:11:51.000,254,11051693,6084,0,1757585510,13159.031579809998,29019.719445270006,53341.71210576001 2025-09-11,10:11:52.000,254,11051733,6245,0,1757585511,13159.045052429989,28558.234051559994,53341.74005424001 2025-09-11,10:11:53.000,254,11051673,6045,0,1757585512,13159.105679219989,29942.584495739997,53341.7959512 2025-09-11,10:11:54.000,254,11051684,5684,0,1757585513,13159.051788739998,28096.910787839995,53341.68415728 2025-09-11,10:11:55.000,254,11051581,5965,0,1757585514,13159.071997669998,28096.924886099994,53341.76101560001 2025-09-11,10:11:56.000,254,11051572,5445,0,1757585515,13159.125888149989,26712.821161469998,53341.74005424001 2025-09-11,10:11:57.000,254,11051607,5925,0,1757585516,13159.078733979994,30865.689216629995,53341.71210576001 2025-09-11,10:11:58.000,254,11051673,5884,0,1757585517,13159.038316119993,28558.47372198,53341.64223456001 2025-09-11,10:11:59.000,254,11051642,5765,0,1757585518,13158.970953019998,29019.973213949997,53341.74704136 2025-09-11,10:12:00.000,254,11051614,5684,0,1757585519,13159.011370879998,31788.490824930006,53341.67717016 2025-09-11,10:12:01.000,254,11051721,6245,0,1757585520,13158.964216709988,28558.48077111,53341.77498984 2025-09-11,10:12:02.000,254,11051664,5725,0,1757585521,13159.004634569988,31788.533119710002,53341.81691256 2025-09-11,10:12:03.000,254,11051684,5485,0,1757585522,13158.957480399993,28097.058819569997,53341.76101560001 2025-09-11,10:12:04.000,254,11051572,5485,0,1757585523,13158.991161949998,30404.15447901,53341.74704136 2025-09-11,10:12:05.000,254,11051679,5925,0,1757585524,13158.991161949998,29942.831215290003,53341.83088680001 2025-09-11,10:12:06.000,254,11051555,5965,0,1757585525,13159.018107189993,29481.310575929994,53341.78197696001 2025-09-11,10:12:07.000,254,11051515,5965,0,1757585526,13158.984425639988,26251.363964279997,53341.70511864 2025-09-11,10:12:08.000,254,11051637,5845,0,1757585527,13158.997898259993,28097.108163480007,53341.788964080006 2025-09-11,10:12:09.000,254,11051652,5645,0,1757585528,13159.058525049993,27174.278358659998,53341.788964080006 2025-09-11,10:12:10.000,254,11051659,6005,0,1757585529,13159.092206599998,30404.295461610003,53341.768002720004 2025-09-11,10:12:11.000,254,11051633,6084,0,1757585530,13159.166306009989,27635.7003102,53341.85883528001 2025-09-11,10:12:12.000,254,11051604,5605,0,1757585531,13159.146097079989,33172.94700606,53341.90075800001 2025-09-11,10:12:13.000,254,11051665,5925,0,1757585532,13159.199987559994,32250.01851342,53341.837873920005 2025-09-11,10:12:14.000,254,11051575,5884,0,1757585533,13159.28755958999,32711.46161235,53341.8658224 2025-09-11,10:12:15.000,254,11051642,5485,0,1757585534,13159.260614349994,29020.022557860008,53341.886783760005 2025-09-11,10:12:16.000,254,11051560,5405,0,1757585535,13159.32797744999,31327.209855990004,53341.94268072 2025-09-11,10:12:17.000,254,11051672,5605,0,1757585536,13159.32797744999,32711.503907129998,53341.98460344 2025-09-11,10:12:18.000,254,11051599,5805,0,1757585537,13159.301032209994,27174.221965620003,53341.94966784001 2025-09-11,10:12:19.000,254,11051633,6124,0,1757585538,13159.32797744999,25328.350882080005,53341.97761632001 2025-09-11,10:12:20.000,254,11051534,5684,0,1757585539,13159.301032209994,25328.41432425,53341.91473224 2025-09-11,10:12:21.000,254,11051632,5605,0,1757585540,13159.34818637999,26712.609687570002,53342.01953904 2025-09-11,10:12:22.000,254,11051623,5884,0,1757585541,13159.30776851999,26712.532147139995,53341.99857768001 2025-09-11,10:12:23.000,254,11051602,5445,0,1757585542,13159.321241139995,28558.431427200005,53342.054474640005 2025-09-11,10:12:24.000,254,11051525,6045,0,1757585543,13159.32797744999,27635.502934560005,53342.07543600001 2025-09-11,10:12:25.000,254,11051646,5525,0,1757585544,13159.301032209994,34095.55828785,53342.01255192 2025-09-11,10:12:26.000,254,11051585,5925,0,1757585545,13159.37513162,32249.87753082,53342.04748752001 2025-09-11,10:12:27.000,254,11051733,6084,0,1757585546,13159.361658999995,28096.974230010004,53341.956654960006 2025-09-11,10:12:28.000,254,11051651,6005,0,1757585547,13159.442494719995,28558.389132419994,53342.005564800005 2025-09-11,10:12:29.000,254,11051641,5925,0,1757585548,13159.39534055,29481.289428539996,53342.054474640005 2025-09-11,10:12:30.000,254,11051581,5884,0,1757585549,13159.50985781999,27174.052786500004,53342.103384480004 2025-09-11,10:12:31.000,254,11051661,6005,0,1757585550,13159.543539369995,35018.61366483,53342.09639736001 2025-09-11,10:12:32.000,254,11051633,6005,0,1757585551,13159.53006674999,35018.55022266001,53342.054474640005 2025-09-11,10:12:33.000,254,11051724,5605,0,1757585552,13159.543539369995,33634.27026978,53342.11735872001 2025-09-11,10:12:34.000,254,11051798,5645,0,1757585553,13159.55027567999,27635.524081950003,53342.124345840006 2025-09-11,10:12:35.000,254,11051755,6005,0,1757585554,13159.583957229996,31327.019529480007,53342.14530720001 2025-09-11,10:12:36.000,254,11051685,5805,0,1757585555,13159.57722092,29481.352870710005,53342.14530720001 2025-09-11,10:12:37.000,254,11051653,6084,0,1757585556,13159.563748299995,29942.69728182,53342.13133296 2025-09-11,10:12:38.000,254,11051710,5365,0,1757585557,13159.55701199,30404.260215960006,53342.1103716 2025-09-11,10:12:39.000,254,11051667,6245,0,1757585558,13159.57722092,30865.541184899994,53342.21517840001 2025-09-11,10:12:40.000,254,11051685,5965,0,1757585559,13159.57048460999,27174.11622867,53342.21517840001 2025-09-11,10:12:41.000,254,11051784,5525,0,1757585560,13159.53680306,28097.03767218,53342.15229432 2025-09-11,10:12:42.000,254,11051641,5884,0,1757585561,13159.53680306,30865.583479680005,53342.19421704001 2025-09-11,10:12:43.000,254,11051700,5725,0,1757585562,13159.583957229996,28558.47372198,53342.21517840001 2025-09-11,10:12:44.000,254,11051680,5525,0,1757585563,13159.61090246999,30404.140380750003,53342.19421704001 2025-09-11,10:12:45.000,254,11051790,5645,0,1757585564,13159.583957229996,28558.530115019996,53342.250114 2025-09-11,10:12:46.000,254,11051716,5605,0,1757585565,13159.61763878,25328.477766419994,53342.22915264 2025-09-11,10:12:47.000,254,11051742,5605,0,1757585566,13159.59742985,27635.650966290006,53342.26408824001 2025-09-11,10:12:48.000,254,11051774,5525,0,1757585567,13159.59742985,30404.33070726,53342.22915264 2025-09-11,10:12:49.000,254,11051608,5525,0,1757585568,13159.59069353999,31788.652954920006,53342.21517840001 2025-09-11,10:12:50.000,254,11051694,5645,0,1757585569,13159.711947119991,32250.103102980007,53342.271075360004 2025-09-11,10:12:51.000,254,11051814,5684,0,1757585570,13159.6984745,24405.697305509995,53342.29902384 2025-09-11,10:12:52.000,254,11051717,6165,0,1757585571,13159.786046529996,27635.855391060002,53342.22915264 2025-09-11,10:12:53.000,254,11051684,5445,0,1757585572,13159.786046529996,27174.334751700007,53342.124345840006 2025-09-11,10:12:54.000,254,11051667,6045,0,1757585573,13159.779310220001,26251.561339919994,53342.28504960001 2025-09-11,10:12:55.000,254,11051791,5845,0,1757585574,13159.759101290001,29943.099082229994,53342.340946560005 2025-09-11,10:12:56.000,254,11051668,5485,0,1757585575,13159.725419739996,27635.86948932,53342.250114 2025-09-11,10:12:57.000,254,11051702,5725,0,1757585576,13159.651320329991,29481.634835909994,53342.271075360004 2025-09-11,10:12:58.000,254,11051454,5605,0,1757585577,13159.651320329991,29481.677130690005,53342.23613976001 2025-09-11,10:12:59.000,254,11051739,6124,0,1757585578,13159.6984745,35018.909728290004,53342.33395944001 2025-09-11,10:13:00.000,254,11051639,6084,0,1757585579,13159.759101290001,29020.26222828,53342.29902384 2025-09-11,10:13:01.000,254,11051749,6165,0,1757585580,13159.732156049991,29481.677130690005,53342.3199852 2025-09-11,10:13:02.000,254,11051737,6045,0,1757585581,13159.779310220001,30866.027574869993,53342.271075360004 2025-09-11,10:13:03.000,254,11051658,5605,0,1757585582,13159.839937010001,31327.597558139998,53342.292036720006 2025-09-11,10:13:04.000,254,11051571,5884,0,1757585583,13159.846673319997,30404.711360279995,53342.40383064001 2025-09-11,10:13:05.000,254,11051771,6245,0,1757585584,13159.853409629992,26251.772813820004,53342.3199852 2025-09-11,10:13:06.000,254,11051734,5805,0,1757585585,13159.839937010001,28097.48176737,53342.340946560005 2025-09-11,10:13:07.000,254,11051692,5565,0,1757585586,13159.792782839992,31789.075902719997,53342.39684352 2025-09-11,10:13:08.000,254,11051674,5525,0,1757585587,13159.738892360001,30404.697262019996,53342.340946560005 2025-09-11,10:13:09.000,254,11051634,5405,0,1757585588,13159.691738189991,30866.175606599994,53342.3199852 2025-09-11,10:13:10.000,254,11051653,6005,0,1757585589,13159.651320329991,30866.11216443,53342.34793368 2025-09-11,10:13:11.000,254,11051654,5684,0,1757585590,13159.631111399991,30404.612672460004,53342.37588216 2025-09-11,10:13:12.000,254,11051543,6005,0,1757585591,13159.583957229996,25790.132339250005,53342.39684352 2025-09-11,10:13:13.000,254,11051732,5485,0,1757585592,13159.543539369995,28558.81208022,53342.3199852 2025-09-11,10:13:14.000,254,11051647,6005,0,1757585593,13159.41554948,27635.848341930003,53342.23613976001 2025-09-11,10:13:15.000,254,11051618,5765,0,1757585594,13159.41554948,26712.926898420003,53342.3549208 2025-09-11,10:13:16.000,254,11051660,5925,0,1757585595,13159.462703649995,28558.600606320004,53342.30601096 2025-09-11,10:13:17.000,254,11051689,5925,0,1757585596,13159.402076859995,33634.55928411,53342.28504960001 2025-09-11,10:13:18.000,254,11051688,5405,0,1757585597,13159.341450069995,29481.57139374,53342.30601096 2025-09-11,10:13:19.000,254,11051644,5684,0,1757585598,13159.36839530999,32250.01851342,53342.22915264 2025-09-11,10:13:20.000,254,11051614,5525,0,1757585599,13159.361658999995,26712.77886669,53342.19421704001 2025-09-11,10:13:21.000,254,11051669,6165,0,1757585600,13159.35492269,33172.834219979995,53342.23613976001 2025-09-11,10:13:22.000,254,11051695,5565,0,1757585601,13159.33471376,30404.224970309995,53342.22915264 2025-09-11,10:13:23.000,254,11051721,5965,0,1757585602,13159.2942959,28558.431427200005,53342.222165520005 2025-09-11,10:13:24.000,254,11051760,5565,0,1757585603,13159.33471376,31327.139364689996,53342.124345840006 2025-09-11,10:13:25.000,254,11051796,5405,0,1757585604,13159.361658999995,25328.442520769997,53342.24312688001 2025-09-11,10:13:26.000,254,11051723,5925,0,1757585605,13159.341450069995,29481.331723320007,53342.13832008 2025-09-11,10:13:27.000,254,11051682,5725,0,1757585606,13159.341450069995,33172.834219979995,53342.16626856001 2025-09-11,10:13:28.000,254,11051637,6084,0,1757585607,13159.2942959,26712.63083496,53342.19421704001 2025-09-11,10:13:29.000,254,11051723,5845,0,1757585608,13159.280823279994,29481.381067230002,53342.11735872001 2025-09-11,10:13:30.000,254,11051750,5765,0,1757585609,13159.213460179999,26712.708375389993,53342.01953904 2025-09-11,10:13:31.000,254,11051613,6124,0,1757585610,13159.213460179999,22098.235091309994,53342.02652616001 2025-09-11,10:13:32.000,254,11051681,6084,0,1757585611,13159.22693279999,28096.903738709996,53342.124345840006 2025-09-11,10:13:33.000,254,11051694,5765,0,1757585612,13159.125888149989,25328.40727512,53341.96364208 2025-09-11,10:13:34.000,254,11051543,6005,0,1757585613,13159.166306009989,25328.26629252,53342.01255192 2025-09-11,10:13:35.000,254,11051705,6165,0,1757585614,13159.159569699994,30404.069889449995,53342.04748752001 2025-09-11,10:13:36.000,254,11051633,6084,0,1757585615,13159.085470289989,32711.348826269998,53341.97761632001 2025-09-11,10:13:37.000,254,11051651,6165,0,1757585616,13159.159569699994,30404.062840319995,53341.9706292 2025-09-11,10:13:38.000,254,11051693,6005,0,1757585617,13159.179778629994,29481.042708990004,53342.01255192 2025-09-11,10:13:39.000,254,11051640,5565,0,1757585618,13159.193251249999,22559.600649810003,53342.01953904 2025-09-11,10:13:40.000,254,11051619,6205,0,1757585619,13159.199987559994,31326.871497750006,53342.01953904 2025-09-11,10:13:41.000,254,11051667,6284,0,1757585620,13159.199987559994,27173.92590216,53342.02652616001 2025-09-11,10:13:42.000,254,11051666,5445,0,1757585621,13159.159569699994,28096.86144393,53341.92870648001 2025-09-11,10:13:43.000,254,11051757,5925,0,1757585622,13159.213460179999,29481.10615116,53342.01953904 2025-09-11,10:13:44.000,254,11051684,5725,0,1757585623,13159.24714172999,28558.212904169995,53341.94966784001 2025-09-11,10:13:45.000,254,11051683,5965,0,1757585624,13159.213460179999,32711.200794539996,53341.935693600004 2025-09-11,10:13:46.000,254,11051769,6005,0,1757585625,13159.213460179999,29481.162544200008,53341.92171936 2025-09-11,10:13:47.000,254,11051671,5925,0,1757585626,13159.139360769994,29942.626790520007,53341.91473224 2025-09-11,10:13:48.000,254,11051778,5565,0,1757585627,13159.159569699994,23020.994404829995,53341.96364208 2025-09-11,10:13:49.000,254,11051708,5405,0,1757585628,13159.146097079989,27635.270313269997,53341.94268072 2025-09-11,10:13:50.000,254,11051693,6084,0,1757585629,13159.058525049993,29942.436464009996,53341.92171936 2025-09-11,10:13:51.000,254,11051770,5565,0,1757585630,13159.092206599998,34095.325666560006,53341.92171936 2025-09-11,10:13:52.000,254,11051549,6084,0,1757585631,13158.977689329993,25789.512015810004,53341.98460344 2025-09-11,10:13:53.000,254,11051500,5605,0,1757585632,13159.051788739998,25328.061867750002,53341.81691256 2025-09-11,10:13:54.000,254,11051598,5725,0,1757585633,13158.970953019998,32249.433435629995,53341.886783760005 2025-09-11,10:13:55.000,254,11051679,5884,0,1757585634,13158.930535159998,27635.157527190007,53341.85883528001 2025-09-11,10:13:56.000,254,11051697,5965,0,1757585635,13158.890117299998,28096.607675249994,53341.82389968 2025-09-11,10:13:57.000,254,11051725,5845,0,1757585636,13158.890117299998,26712.334771499998,53341.82389968 2025-09-11,10:13:58.000,254,11051628,5525,0,1757585637,13158.876644679993,34095.318617430006,53341.80293832 2025-09-11,10:13:59.000,254,11051696,5684,0,1757585638,13158.762127410002,29942.323677930006,53341.80293832 2025-09-11,10:14:00.000,254,11051732,5565,0,1757585639,13158.775600029992,31326.716416890005,53341.85184816 2025-09-11,10:14:01.000,254,11051609,6284,0,1757585640,13158.748654789997,29942.21089185,53341.788964080006 2025-09-11,10:14:02.000,254,11051735,5965,0,1757585641,13158.694764309992,25327.92088515,53341.72608 2025-09-11,10:14:03.000,254,11051639,6165,0,1757585642,13158.694764309992,26250.722493449997,53341.788964080006 2025-09-11,10:14:04.000,254,11051659,5925,0,1757585643,13158.688027999997,28557.888644189996,53341.64922168 2025-09-11,10:14:05.000,254,11051710,5485,0,1757585644,13158.735182169992,31787.89869801,53341.77498984 2025-09-11,10:14:06.000,254,11051734,5565,0,1757585645,13158.694764309992,30403.576450349996,53341.788964080006 2025-09-11,10:14:07.000,254,11051710,5645,0,1757585646,13158.688027999997,28557.733563329995,53341.788964080006 2025-09-11,10:14:08.000,254,11051708,5525,0,1757585647,13158.688027999997,31326.349862129995,53341.71210576001 2025-09-11,10:14:09.000,254,11051770,5565,0,1757585648,13158.640873830002,31787.842304970007,53341.719092880005 2025-09-11,10:14:10.000,254,11051643,6005,0,1757585649,13158.647610139997,28096.325710050005,53341.64223456001 2025-09-11,10:14:11.000,254,11051748,5684,0,1757585650,13158.627401209997,29019.176662259997,53341.69114440001 2025-09-11,10:14:12.000,254,11051730,5725,0,1757585651,13158.627401209997,29480.556319020005,53341.69813152 2025-09-11,10:14:13.000,254,11051764,5684,0,1757585652,13158.640873830002,35017.65498315,53341.5863376 2025-09-11,10:14:14.000,254,11051762,5525,0,1757585653,13158.620664900001,28557.648973770003,53341.59332472001 2025-09-11,10:14:15.000,254,11051658,5684,0,1757585654,13158.607192279997,28096.276366139995,53341.63524744 2025-09-11,10:14:16.000,254,11051610,5605,0,1757585655,13158.600455970001,27173.29148046,53341.64922168 2025-09-11,10:14:17.000,254,11051690,5565,0,1757585656,13158.553301799991,26250.412331729996,53341.63524744 2025-09-11,10:14:18.000,254,11051624,5925,0,1757585657,13158.546565489996,29941.844337090006,53341.66319592001 2025-09-11,10:14:19.000,254,11051774,5565,0,1757585658,13158.533092869991,26250.419380859996,53341.5863376 2025-09-11,10:14:20.000,254,11051646,5405,0,1757585659,13158.506147629996,27634.671137219993,53341.52345352001 2025-09-11,10:14:21.000,254,11051675,6525,0,1757585660,13158.465729769996,29018.97928662,53341.53044064 2025-09-11,10:14:22.000,254,11051702,5725,0,1757585661,13158.452257149991,34094.75468703,53341.55838912 2025-09-11,10:14:23.000,254,11051767,5845,0,1757585662,13158.519620250001,26711.721497189996,53341.5164664 2025-09-11,10:14:24.000,254,11051659,6005,0,1757585663,13158.499411320001,29941.90073013,53341.55838912 2025-09-11,10:14:25.000,254,11051746,5565,0,1757585664,13158.519620250001,26711.869528919997,53341.52345352001 2025-09-11,10:14:26.000,254,11051676,5605,0,1757585665,13158.506147629996,27634.720481130003,53341.54441488001 2025-09-11,10:14:27.000,254,11051657,6084,0,1757585666,13158.566774419996,29480.43648381,53341.502492160005 2025-09-11,10:14:28.000,254,11051667,6124,0,1757585667,13158.553301799991,27173.333775239997,53341.600311840004 2025-09-11,10:14:29.000,254,11051702,5485,0,1757585668,13158.607192279997,34094.78288355,53341.53742776 2025-09-11,10:14:30.000,254,11051762,5845,0,1757585669,13158.607192279997,32710.552274579997,53341.57236336001 2025-09-11,10:14:32.000,254,11051756,5725,0,1757585671,13158.849699439997,29480.61976119,53341.57935048 2025-09-11,10:14:33.000,254,11051717,6124,0,1757585672,13158.856435749993,28557.83930028,53341.53742776 2025-09-11,10:14:34.000,254,11051675,6045,0,1757585673,13158.903589920003,23943.485851410005,53341.46056944 2025-09-11,10:14:35.000,254,11051653,5925,0,1757585674,13158.997898259993,28096.424397869996,53341.5863376 2025-09-11,10:14:36.000,254,11051746,5405,0,1757585675,13159.051788739998,28096.487840040005,53341.5164664 2025-09-11,10:14:37.000,254,11051631,6165,0,1757585676,13159.105679219989,29480.732547270003,53341.502492160005 2025-09-11,10:14:38.000,254,11051656,5805,0,1757585677,13159.166306009989,29942.358923580003,53341.53044064 2025-09-11,10:14:39.000,254,11051646,5525,0,1757585678,13159.24714172999,28096.657019160004,53341.621273200006 2025-09-11,10:14:40.000,254,11051648,5445,0,1757585679,13159.25387804,31788.08902452,53341.61428608001 2025-09-11,10:14:41.000,254,11051685,6005,0,1757585680,13159.28755958999,33633.706339380005,53341.62826032 2025-09-11,10:14:42.000,254,11051681,5884,0,1757585681,13159.280823279994,30865.13938449,53341.5863376 2025-09-11,10:14:43.000,254,11051661,5925,0,1757585682,13159.28755958999,26250.800033880005,53341.61428608001 2025-09-11,10:14:44.000,254,11051713,5965,0,1757585683,13159.24714172999,27635.115232409997,53341.74005424001 2025-09-11,10:14:45.000,254,11051745,6045,0,1757585684,13159.280823279994,24866.393196660007,53341.768002720004 2025-09-11,10:14:46.000,254,11051675,6245,0,1757585685,13159.213460179999,28557.797005500004,53341.7959512 2025-09-11,10:14:47.000,254,11051645,5884,0,1757585686,13159.22693279999,27635.023593720005,53341.71210576001 2025-09-11,10:14:48.000,254,11051558,5565,0,1757585687,13159.199987559994,30403.625794260006,53341.77498984 2025-09-11,10:14:49.000,254,11051666,5605,0,1757585688,13159.18651493999,29480.647957709996,53341.74704136 2025-09-11,10:14:50.000,254,11051520,5525,0,1757585689,13159.18651493999,32710.68620805,53341.719092880005 2025-09-11,10:14:51.000,254,11051658,5485,0,1757585690,13159.166306009989,27634.840316340007,53341.78197696001 2025-09-11,10:14:52.000,254,11051626,5565,0,1757585691,13159.159569699994,27634.74867765,53341.76101560001 2025-09-11,10:14:53.000,254,11051721,6084,0,1757585692,13159.139360769994,28096.198825710002,53341.84486104 2025-09-11,10:14:54.000,254,11051615,6005,0,1757585693,13159.132624459999,30403.336779930003,53341.81691256 2025-09-11,10:14:55.000,254,11051638,5525,0,1757585694,13159.071997669998,24404.661083400002,53341.74005424001 2025-09-11,10:14:56.000,254,11051636,5245,0,1757585695,13159.125888149989,26711.799037620003,53341.87280952 2025-09-11,10:14:57.000,254,11051631,5925,0,1757585696,13159.065261359989,31326.11724084,53341.84486104 2025-09-11,10:14:58.000,254,11051715,6165,0,1757585697,13159.071997669998,31326.039700409994,53341.87979664001 2025-09-11,10:14:59.000,254,11051667,6045,0,1757585698,13159.051788739998,29480.253206430003,53341.85883528001 2025-09-11,10:15:00.000,254,11051641,6084,0,1757585699,13159.078733979994,28095.973253549993,53341.886783760005 2025-09-11,10:15:01.000,254,11051684,5525,0,1757585700,13158.991161949998,29941.7526984,53341.87280952 2025-09-11,10:15:02.000,254,11051675,6245,0,1757585701,13158.984425639988,30403.238092109998,53341.83088680001 2025-09-11,10:15:03.000,254,11051706,5245,0,1757585702,13158.937271469993,27634.516056360007,53341.78197696001 2025-09-11,10:15:04.000,254,11051646,5605,0,1757585703,13158.930535159998,33171.805047,53341.76101560001 2025-09-11,10:15:05.000,254,11051693,5884,0,1757585704,13158.856435749993,32248.869505230003,53341.75402848 2025-09-11,10:15:06.000,254,11051667,6005,0,1757585705,13158.896853609993,32710.256211119995,53341.837873920005 2025-09-11,10:15:07.000,254,11051775,6084,0,1757585706,13158.896853609993,30864.427422359993,53341.69114440001 2025-09-11,10:15:08.000,254,11051821,6124,0,1757585707,13158.856435749993,25327.180726499995,53341.6562088 2025-09-11,10:15:09.000,254,11051667,5884,0,1757585708,13158.849699439997,30402.857439090003,53341.78197696001 2025-09-11,10:15:10.000,254,11051655,6165,0,1757585709,13158.822754200002,27634.396221150004,53341.73306712001 2025-09-11,10:15:11.000,254,11051771,5965,0,1757585710,13158.762127410002,26250.109219139995,53341.69114440001 2025-09-11,10:15:12.000,254,11051764,5645,0,1757585711,13158.802545270002,26250.003482190004,53341.74005424001 2025-09-11,10:15:13.000,254,11051781,6005,0,1757585712,13158.762127410002,34555.781887289995,53341.66319592001 2025-09-11,10:15:14.000,254,11051740,5565,0,1757585713,13158.721709550002,27172.868532659995,53341.719092880005 2025-09-11,10:15:15.000,254,11051742,5645,0,1757585714,13158.741918480002,32248.693276980004,53341.61428608001 2025-09-11,10:15:16.000,254,11051800,5205,0,1757585715,13158.701500620002,26250.0528261,53341.69813152 2025-09-11,10:15:17.000,254,11051716,5765,0,1757585716,13158.721709550002,30864.222997589997,53341.670183040005 2025-09-11,10:15:18.000,254,11051671,6084,0,1757585717,13158.721709550002,26711.439531990007,53341.64223456001 2025-09-11,10:15:19.000,254,11051602,5605,0,1757585718,13158.613928589992,32248.481803079994,53341.67717016 2025-09-11,10:15:20.000,254,11051735,6005,0,1757585719,13158.647610139997,29018.556338819995,53341.600311840004 2025-09-11,10:15:21.000,254,11051688,5725,0,1757585720,13158.607192279997,35939.899710180005,53341.64922168 2025-09-11,10:15:22.000,254,11051625,6205,0,1757585721,13158.519620250001,28557.106190759994,53341.60729896 2025-09-11,10:15:23.000,254,11051774,5645,0,1757585722,13158.566774419996,28095.613747919997,53341.57935048 2025-09-11,10:15:24.000,254,11051815,6124,0,1757585723,13158.506147629996,29018.408307089994,53341.551402000005 2025-09-11,10:15:25.000,254,11051751,5725,0,1757585724,13158.465729769996,31787.066900670005,53341.64223456001 2025-09-11,10:15:26.000,254,11051749,5925,0,1757585725,13158.492675009991,31786.95411459,53341.551402000005 2025-09-11,10:15:27.000,254,11051779,6124,0,1757585726,13158.445520839996,30864.053818469998,53341.57236336001 2025-09-11,10:15:28.000,254,11051723,6405,0,1757585727,13158.43878453,29479.78796385,53341.55838912 2025-09-11,10:15:29.000,254,11051639,5805,0,1757585728,13158.405102979996,27172.762795710005,53341.52345352001 2025-09-11,10:15:30.000,254,11051586,5645,0,1757585729,13158.364685119996,29479.78796385,53341.432620960004 2025-09-11,10:15:31.000,254,11051653,6245,0,1757585730,13158.425311909996,28095.522109230005,53341.453582320006 2025-09-11,10:15:33.000,254,11051717,6205,0,1757585732,13158.384894049996,31786.848377639995,53341.39768536001 2025-09-11,10:15:34.000,254,11051823,6005,0,1757585733,13158.39836667,32248.354918740006,53341.5164664 2025-09-11,10:15:35.000,254,11051637,5965,0,1757585734,13158.39836667,25788.391204140004,53341.37672400001 2025-09-11,10:15:36.000,254,11051571,5884,0,1757585735,13158.33100356999,26249.784959159995,53341.502492160005 2025-09-11,10:15:37.000,254,11051703,5965,0,1757585736,13158.29732202,24404.005514310003,53341.37672400001 2025-09-11,10:15:38.000,254,11051682,5485,0,1757585737,13158.364685119996,34555.478774699994,53341.43960808 2025-09-11,10:15:39.000,254,11051737,6205,0,1757585738,13158.283849399995,31325.454622620004,53341.39768536001 2025-09-11,10:15:40.000,254,11051707,5925,0,1757585739,13158.283849399995,29018.302570140004,53341.39069824 2025-09-11,10:15:41.000,254,11051728,5485,0,1757585740,13158.25690416,27172.51607616,53341.4116596 2025-09-11,10:15:42.000,254,11051718,5645,0,1757585741,13158.25690416,29479.569440820007,53341.3417884 2025-09-11,10:15:43.000,254,11051748,5725,0,1757585742,13158.23669523,26710.995436800004,53341.32781416001 2025-09-11,10:15:44.000,254,11051769,6045,0,1757585743,13158.263640469995,29018.105194500007,53341.32082704 2025-09-11,10:15:45.000,254,11051733,6084,0,1757585744,13158.2164863,32248.171641359993,53341.27890432001 2025-09-11,10:15:46.000,254,11051618,5405,0,1757585745,13158.20974998999,29018.147489280003,53341.24396872 2025-09-11,10:15:47.000,254,11051717,6045,0,1757585746,13158.263640469995,29479.527146039996,53341.22300736 2025-09-11,10:15:48.000,254,11051804,5605,0,1757585747,13158.27711309,30402.476786069994,53341.216020240005 2025-09-11,10:15:49.000,254,11051801,6284,0,1757585748,13158.243431539995,27633.78999597,53341.23698160001 2025-09-11,10:15:50.000,254,11051768,5485,0,1757585749,13158.22995891999,27633.846389009996,53341.22300736 2025-09-11,10:15:51.000,254,11051706,5605,0,1757585750,13158.22995891999,35939.63184324,53341.29287856 2025-09-11,10:15:52.000,254,11051696,5565,0,1757585751,13158.20974998999,33632.33880816,53341.2719172 2025-09-11,10:15:53.000,254,11051616,5805,0,1757585752,13158.283849399995,28095.197849250006,53341.17409752 2025-09-11,10:15:54.000,254,11051643,5965,0,1757585753,13158.25016784999,27633.846389009996,53341.22999448001 2025-09-11,10:15:55.000,254,11051655,5884,0,1757585754,13158.25016784999,31786.62280548,53341.18807176001 2025-09-11,10:15:56.000,254,11051698,5725,0,1757585755,13158.31753095,28556.70439035,53341.118200560006 2025-09-11,10:15:57.000,254,11051786,5485,0,1757585756,13158.283849399995,31786.735591560006,53341.14614904 2025-09-11,10:15:58.000,254,11051677,6245,0,1757585757,13158.27037677999,32248.136395709997,53341.202046 2025-09-11,10:15:59.000,254,11051702,5485,0,1757585758,13158.304058329995,25326.750729570005,53341.18807176001 2025-09-11,10:16:00.000,254,11051630,5605,0,1757585759,13158.29732202,28556.70439035,53341.25095584 2025-09-11,10:16:01.000,254,11051736,5485,0,1757585760,13158.31753095,28556.753734259997,53341.216020240005 2025-09-11,10:16:02.000,254,11051613,5965,0,1757585761,13158.33773988,27172.403290079994,53341.18108464 2025-09-11,10:16:03.000,254,11051771,6365,0,1757585762,13158.324267259995,32709.57949464,53341.10422632 2025-09-11,10:16:04.000,254,11051669,5925,0,1757585763,13158.263640469995,31786.545265049994,53341.17409752 2025-09-11,10:16:05.000,254,11051753,6045,0,1757585764,13158.304058329995,30863.750705879997,53341.22300736 2025-09-11,10:16:06.000,254,11051754,5565,0,1757585765,13158.203013679995,32709.523101600003,53341.24396872 2025-09-11,10:16:07.000,254,11051742,5684,0,1757585766,13158.101969029995,35939.371025429995,53341.118200560006 2025-09-11,10:16:08.000,254,11051531,6005,0,1757585767,13158.09523272,29940.878606280006,53341.18807176001 2025-09-11,10:16:09.000,254,11051706,5445,0,1757585768,13158.09523272,33170.70538272,53341.118200560006 2025-09-11,10:16:10.000,254,11051805,6045,0,1757585769,13158.02786961999,27172.368044429997,53341.04134224001 2025-09-11,10:16:11.000,254,11051708,5605,0,1757585770,13158.061551169994,30863.687263710002,53341.01339376 2025-09-11,10:16:12.000,254,11051636,5565,0,1757585771,13158.00766068999,28095.204898380005,53341.06929072001 2025-09-11,10:16:13.000,254,11051749,6005,0,1757585772,13157.953770209999,31786.566412440006,53341.06929072001 2025-09-11,10:16:14.000,254,11051696,5565,0,1757585773,13157.906616039989,31325.15855916,53341.00640664 2025-09-11,10:16:15.000,254,11051744,5485,0,1757585774,13157.960506519994,29940.899753670004,53341.048329360005 2025-09-11,10:16:16.000,254,11051675,5925,0,1757585775,13157.859461869994,29940.94909758,53341.027368 2025-09-11,10:16:17.000,254,11051741,5884,0,1757585776,13157.980715449994,30402.363999990004,53341.04134224001 2025-09-11,10:16:18.000,254,11051782,5725,0,1757585777,13157.953770209999,28556.521112970004,53340.91557408 2025-09-11,10:16:19.000,254,11051603,5965,0,1757585778,13157.947033899989,32248.0870518,53340.98544528 2025-09-11,10:16:20.000,254,11051712,5485,0,1757585779,13157.920088659994,30402.159575219994,53340.97845816 2025-09-11,10:16:21.000,254,11051708,5684,0,1757585780,13157.913352349999,29017.971261030005,53340.92256120001 2025-09-11,10:16:22.000,254,11051703,5965,0,1757585781,13157.913352349999,28095.09916143,53340.99243240001 2025-09-11,10:16:23.000,254,11051719,6205,0,1757585782,13157.879670799994,29940.765820200002,53340.8876256 2025-09-11,10:16:24.000,254,11051634,5765,0,1757585783,13157.899879729994,29479.350917789998,53341.00640664 2025-09-11,10:16:25.000,254,11051736,5365,0,1757585784,13157.899879729994,31325.207903069997,53340.9574968 2025-09-11,10:16:26.000,254,11051707,6045,0,1757585785,13157.872934489998,31325.045773079997,53340.8876256 2025-09-11,10:16:27.000,254,11051647,6124,0,1757585786,13157.872934489998,30863.53923198,53340.91557408 2025-09-11,10:16:28.000,254,11051679,5965,0,1757585787,13157.906616039989,30863.652018060006,53340.929548320004 2025-09-11,10:16:29.000,254,11051725,5884,0,1757585788,13157.926824969989,29017.84437669,53340.831728640005 2025-09-11,10:16:30.000,254,11051643,5805,0,1757585789,13157.899879729994,26710.671176820004,53340.90858696 2025-09-11,10:16:31.000,254,11051726,5485,0,1757585790,13157.96724282999,28095.049817520005,53340.90159984001 2025-09-11,10:16:32.000,254,11051684,5525,0,1757585791,13157.920088659994,30863.595625019996,53340.8876256 2025-09-11,10:16:33.000,254,11051732,5485,0,1757585792,13157.906616039989,27633.606718590003,53340.83871576 2025-09-11,10:16:34.000,254,11051536,5405,0,1757585793,13157.906616039989,30863.489888070006,53340.91557408 2025-09-11,10:16:35.000,254,11051794,5605,0,1757585794,13157.940297589994,36862.130338949995,53340.85269000001 2025-09-11,10:16:36.000,254,11051607,6045,0,1757585795,13157.893143419999,29940.660083249997,53340.81076728 2025-09-11,10:16:37.000,254,11051747,6005,0,1757585796,13157.879670799994,27172.121324880005,53340.87365136001 2025-09-11,10:16:38.000,254,11051681,6045,0,1757585797,13157.886407109989,29479.16059128,53340.8177544 2025-09-11,10:16:39.000,254,11051756,5565,0,1757585798,13157.879670799994,30402.09613305,53340.86666424 2025-09-11,10:16:40.000,254,11051465,5965,0,1757585799,13157.798835079993,27172.064931839996,53340.75487032001 2025-09-11,10:16:41.000,254,11051604,5445,0,1757585800,13157.872934489998,29479.266328230005,53340.782818800006 2025-09-11,10:16:42.000,254,11051729,6084,0,1757585801,13157.798835079993,26710.586587259997,53340.8177544 2025-09-11,10:16:43.000,254,11051754,5725,0,1757585802,13157.859461869994,26249.122340939997,53340.85269000001 2025-09-11,10:16:44.000,254,11051741,6084,0,1757585803,13157.805571389988,28556.281442549996,53340.73390896001 2025-09-11,10:16:45.000,254,11051690,5405,0,1757585804,13157.751680909998,31786.199857679996,53340.79679304 2025-09-11,10:16:46.000,254,11051707,5965,0,1757585805,13157.758417219993,30863.341856340005,53340.68499912001 2025-09-11,10:16:47.000,254,11051665,5965,0,1757585806,13157.691054119998,29940.554346300007,53340.72692184001 2025-09-11,10:16:48.000,254,11051627,5965,0,1757585807,13157.691054119998,33631.8312708,53340.78980592 2025-09-11,10:16:49.000,254,11051771,5884,0,1757585808,13157.623691020002,31324.735611359996,53340.68499912001 2025-09-11,10:16:50.000,254,11051646,5445,0,1757585809,13157.630427329997,31786.206906809995,53340.761857440004 2025-09-11,10:16:51.000,254,11051671,6084,0,1757585810,13157.583273160002,31786.101169860005,53340.62211504 2025-09-11,10:16:52.000,254,11051573,5925,0,1757585811,13157.556327919992,29478.920920859993,53340.5732052 2025-09-11,10:16:53.000,254,11051743,5965,0,1757585812,13157.576536849992,31324.67921832,53340.62211504 2025-09-11,10:16:54.000,254,11051730,5565,0,1757585813,13157.549591609997,32247.44558097,53340.58717944001 2025-09-11,10:16:55.000,254,11051607,5965,0,1757585814,13157.522646370002,30401.659086989996,53340.63608928001 2025-09-11,10:16:56.000,254,11051759,6084,0,1757585815,13157.488964819997,31324.580530499996,53340.615127920006 2025-09-11,10:16:57.000,254,11051620,5725,0,1757585816,13157.509173749997,31786.016580299998,53340.58717944001 2025-09-11,10:16:58.000,254,11051688,5605,0,1757585817,13157.482228510002,28094.598673200002,53340.53826960001 2025-09-11,10:16:59.000,254,11051747,6045,0,1757585818,13157.462019580002,29478.949117380005,53340.5732052 2025-09-11,10:17:00.000,254,11051615,5684,0,1757585819,13157.394656479992,28094.598673200002,53340.52429536 2025-09-11,10:17:01.000,254,11051649,5925,0,1757585820,13157.401392790001,33170.19079623,53340.4334628 2025-09-11,10:17:02.000,254,11051569,5965,0,1757585821,13157.347502309996,26710.283474669995,53340.377565840005 2025-09-11,10:17:03.000,254,11051725,6124,0,1757585822,13157.334029689991,27633.17672166,53340.52429536 2025-09-11,10:17:04.000,254,11051687,6045,0,1757585823,13157.334029689991,28555.985379089994,53340.44044992001 2025-09-11,10:17:05.000,254,11051617,5805,0,1757585824,13157.286875519996,33631.66914081,53340.398527200006 2025-09-11,10:17:06.000,254,11051604,5205,0,1757585825,13157.286875519996,24403.216011750003,53340.35660448 2025-09-11,10:17:07.000,254,11051632,5605,0,1757585826,13157.23972135,25787.48186637,53340.52429536 2025-09-11,10:17:08.000,254,11051702,5485,0,1757585827,13157.253193969991,29017.38618324,53340.37057872001 2025-09-11,10:17:09.000,254,11051685,5884,0,1757585828,13157.21951242,35938.743652859994,53340.40551432 2025-09-11,10:17:10.000,254,11051654,5565,0,1757585829,13157.23972135,29478.709446959998,53340.426475680004 2025-09-11,10:17:11.000,254,11051644,5525,0,1757585830,13157.165621939996,30401.652037859996,53340.34961736001 2025-09-11,10:17:12.000,254,11051648,5884,0,1757585831,13157.145413009996,30863.102185919997,53340.27275904001 2025-09-11,10:17:13.000,254,11051656,5645,0,1757585832,13157.15888563,29940.15254589,53340.23782344 2025-09-11,10:17:14.000,254,11051595,5884,0,1757585833,13157.15888563,33170.113255799995,53340.328656000005 2025-09-11,10:17:15.000,254,11051647,5845,0,1757585834,13157.064577289995,26710.149541200008,53340.30769464 2025-09-11,10:17:16.000,254,11051654,5684,0,1757585835,13156.99047787999,32708.627862089998,53340.230836320006 2025-09-11,10:17:17.000,254,11051692,5565,0,1757585836,13156.97700526,33170.127354059994,53340.160965120005 2025-09-11,10:17:18.000,254,11051653,6005,0,1757585837,13156.983741569995,26710.05790251,53340.15397800001 2025-09-11,10:17:19.000,254,11051649,6245,0,1757585838,13156.84901536999,29478.723545219997,53340.16795224 2025-09-11,10:17:20.000,254,11051704,5485,0,1757585839,13156.85575168,33631.49996169,53340.230836320006 2025-09-11,10:17:21.000,254,11051741,5884,0,1757585840,13156.84901536999,27633.049837319995,53340.12602952 2025-09-11,10:17:22.000,254,11051668,5565,0,1757585841,13156.82880643999,29940.075005460007,53340.12602952 2025-09-11,10:17:23.000,254,11051658,5805,0,1757585842,13156.721025479994,27632.930002110006,53340.03519696001 2025-09-11,10:17:24.000,254,11051691,6045,0,1757585843,13156.741234409994,31324.270368779995,53340.00724848 2025-09-11,10:17:25.000,254,11051777,6045,0,1757585844,13156.640189759994,29017.07602152,53339.95135152 2025-09-11,10:17:26.000,254,11051702,5525,0,1757585845,13156.593035589998,27171.458706660007,53340.02820984 2025-09-11,10:17:27.000,254,11051771,6205,0,1757585846,13156.552617729998,33169.92292929,53339.95833864 2025-09-11,10:17:28.000,254,11051799,6124,0,1757585847,13156.566090349988,30401.43351483,53339.95135152 2025-09-11,10:17:29.000,254,11051724,5645,0,1757585848,13156.532408799998,35015.638931969996,53339.96532576001 2025-09-11,10:17:30.000,254,11051749,6084,0,1757585849,13156.465045700003,28555.647020849996,53339.923403040004 2025-09-11,10:17:31.000,254,11051695,6284,0,1757585850,13156.465045700003,27171.402313619998,53339.923403040004 2025-09-11,10:17:32.000,254,11051620,5684,0,1757585851,13156.471782009998,31785.699369449998,53339.86051896 2025-09-11,10:17:33.000,254,11051752,5805,0,1757585852,13156.424627840002,28555.639971719997,53339.86051896 2025-09-11,10:17:34.000,254,11051724,5684,0,1757585853,13156.357264739992,27632.810166900003,53339.86750608001 2025-09-11,10:17:35.000,254,11051740,5605,0,1757585854,13156.323583190002,31324.228074,53339.72077656001 2025-09-11,10:17:36.000,254,11051693,6284,0,1757585855,13156.330319499997,29017.132414559994,53339.804622 2025-09-11,10:17:37.000,254,11051479,6084,0,1757585856,13156.310110569997,29017.019628480004,53339.727763680006 2025-09-11,10:17:38.000,254,11051514,5725,0,1757585857,13156.262956400002,30401.327777879997,53339.74173792 2025-09-11,10:17:39.000,254,11051673,5965,0,1757585858,13156.289901639997,28555.6117752,53339.71378944 2025-09-11,10:17:40.000,254,11051667,6124,0,1757585859,13156.262956400002,26248.396280550005,53339.6648796 2025-09-11,10:17:41.000,254,11051597,6165,0,1757585860,13156.249483779997,25786.960230750003,53339.71378944 2025-09-11,10:17:42.000,254,11051753,6045,0,1757585861,13156.168648059996,30862.693336380005,53339.76968640001 2025-09-11,10:17:43.000,254,11051662,5645,0,1757585862,13156.161911750001,27632.626889520005,53339.62994400001 2025-09-11,10:17:44.000,254,11051677,6284,0,1757585863,13156.121493890001,29016.871596750003,53339.63693112 2025-09-11,10:17:45.000,254,11051699,6045,0,1757585864,13156.027185549996,27632.732626469995,53339.58103416001 2025-09-11,10:17:46.000,254,11051778,5605,0,1757585865,13156.02044924,27171.20493798,53339.56705992 2025-09-11,10:17:47.000,254,11051652,5845,0,1757585866,13155.91266827999,30401.165647889997,53339.490201600005 2025-09-11,10:17:48.000,254,11051671,6005,0,1757585867,13155.87225041999,30401.12335311,53339.56705992 2025-09-11,10:17:49.000,254,11051680,5605,0,1757585868,13155.89919566,33169.535227140004,53339.42731752 2025-09-11,10:17:50.000,254,11051533,6124,0,1757585869,13155.784678389995,32708.10622647,53339.46924024 2025-09-11,10:17:51.000,254,11051631,5925,0,1757585870,13155.79141469999,29016.716515890002,53339.39936904 2025-09-11,10:17:52.000,254,11051642,5485,0,1757585871,13155.73078790999,25786.727609459995,53339.40635616 2025-09-11,10:17:53.000,254,11051712,5765,0,1757585872,13155.643215879994,32708.021636909994,53339.38539480001 2025-09-11,10:17:54.000,254,11051687,5845,0,1757585873,13155.663424809994,28555.167680009996,53339.30154936 2025-09-11,10:17:55.000,254,11051648,5565,0,1757585874,13155.62974325999,28555.160630879996,53339.273600880006 2025-09-11,10:17:56.000,254,11051734,5845,0,1757585875,13155.535434919999,28093.851465419997,53339.252639520004 2025-09-11,10:17:57.000,254,11051689,6005,0,1757585876,13155.501753369994,28093.907858460007,53339.21770392001 2025-09-11,10:17:58.000,254,11051687,6005,0,1757585877,13155.521962299994,29478.05387787,53339.09892288001 2025-09-11,10:17:59.000,254,11051733,6084,0,1757585878,13155.427653959989,28555.202925660007,53339.11988424 2025-09-11,10:18:00.000,254,11051632,5485,0,1757585879,13155.414181339998,28093.689335429997,53339.036038800004 2025-09-11,10:18:01.000,254,11051721,5965,0,1757585880,13155.434390269998,30400.784994870002,53339.12687136001 2025-09-11,10:18:02.000,254,11051587,5884,0,1757585881,13155.447862889989,30400.792044,53339.036038800004 2025-09-11,10:18:03.000,254,11051676,5445,0,1757585882,13155.400708719993,30862.27038858,53339.0011032 2025-09-11,10:18:04.000,254,11051689,6165,0,1757585883,13155.420917649993,28093.795072380002,53339.09892288001 2025-09-11,10:18:05.000,254,11051732,5445,0,1757585884,13155.454599199998,30400.98941964,53339.01507744 2025-09-11,10:18:06.000,254,11051580,5525,0,1757585885,13155.441126579994,29939.48992767,53339.05001304001 2025-09-11,10:18:07.000,254,11051781,6045,0,1757585886,13155.407445029989,23479.66719567,53338.95219336 2025-09-11,10:18:08.000,254,11051691,5925,0,1757585887,13155.441126579994,27632.450661270006,53338.99411608 2025-09-11,10:18:09.000,254,11051714,5645,0,1757585888,13155.454599199998,30862.383174660004,53338.987128960005 2025-09-11,10:18:10.000,254,11051690,5565,0,1757585889,13155.454599199998,29939.623861140004,53338.868347920004 2025-09-11,10:18:11.000,254,11051775,5925,0,1757585890,13155.461335509994,31785.297569040005,53338.87533504 2025-09-11,10:18:12.000,254,11051760,5684,0,1757585891,13155.454599199998,29478.251253509996,53338.87533504 2025-09-11,10:18:13.000,254,11051649,6165,0,1757585892,13155.521962299994,26248.262347080003,53338.98014184001 2025-09-11,10:18:14.000,254,11051683,6005,0,1757585893,13155.555643849999,30401.151549629998,53338.92424488 2025-09-11,10:18:15.000,254,11051651,6084,0,1757585894,13155.62974325999,29478.265351769995,53338.819438080005 2025-09-11,10:18:16.000,254,11051683,5925,0,1757585895,13155.63647957,31785.445600770006,53338.90328352 2025-09-11,10:18:17.000,254,11051704,5445,0,1757585896,13155.663424809994,29016.808154579994,53338.889309280006 2025-09-11,10:18:18.000,254,11051666,5605,0,1757585897,13155.643215879994,28093.893760199993,53338.79148960001 2025-09-11,10:18:19.000,254,11051571,6005,0,1757585898,13155.73752422,33169.478834099995,53338.81245096001 2025-09-11,10:18:20.000,254,11051601,6005,0,1757585899,13155.703842669995,27632.485906920003,53338.80546384 2025-09-11,10:18:21.000,254,11051743,5725,0,1757585900,13155.69037004999,32246.747717100006,53338.819438080005 2025-09-11,10:18:22.000,254,11051625,6045,0,1757585901,13155.69710636,31785.34691295,53338.84738656 2025-09-11,10:18:23.000,254,11051530,5805,0,1757585902,13155.71731529,30862.524157260006,53338.80546384 2025-09-11,10:18:24.000,254,11051719,5884,0,1757585903,13155.60953432999,28555.30161348,53338.78450248 2025-09-11,10:18:25.000,254,11051675,5845,0,1757585904,13155.58932539999,32246.698373189996,53338.8264252 2025-09-11,10:18:26.000,254,11051727,6045,0,1757585905,13155.521962299994,26248.262347080003,53338.81245096001 2025-09-11,10:18:27.000,254,11051726,5485,0,1757585906,13155.542171229994,28555.315711739997,53338.819438080005 2025-09-11,10:18:28.000,254,11051661,6045,0,1757585907,13155.447862889989,23479.69539219,53338.70764416 2025-09-11,10:18:29.000,254,11051722,5565,0,1757585908,13155.407445029989,34092.393228479996,53338.71463128001 2025-09-11,10:18:30.000,254,11051695,5965,0,1757585909,13155.387236099989,32708.12737386,53338.721618400006 2025-09-11,10:18:31.000,254,11051708,5605,0,1757585910,13155.299664069993,28555.343908259994,53338.69366992001 2025-09-11,10:18:32.000,254,11051656,5684,0,1757585911,13155.259246209993,28093.844416289998,53338.70764416 2025-09-11,10:18:33.000,254,11051605,6324,0,1757585912,13155.151465249997,24863.862558990004,53338.65873432 2025-09-11,10:18:34.000,254,11051757,5965,0,1757585913,13155.151465249997,28555.252269570003,53338.56790176 2025-09-11,10:18:35.000,254,11051645,6084,0,1757585914,13155.050420599997,28093.893760199993,53338.602837360006 2025-09-11,10:18:36.000,254,11051738,5725,0,1757585915,13155.023475360002,29477.948140919994,53338.51899192 2025-09-11,10:18:37.000,254,11051767,5965,0,1757585916,13154.983057500001,32246.529194069997,53338.46309496 2025-09-11,10:18:38.000,254,11051638,5565,0,1757585917,13154.996530119992,30400.79909313,53338.53995328 2025-09-11,10:18:39.000,254,11051719,5965,0,1757585918,13154.861803920001,32246.536243199997,53338.45610784001 2025-09-11,10:18:40.000,254,11051757,5965,0,1757585919,13154.861803920001,29016.56848416,53338.386236640006 2025-09-11,10:18:41.000,254,11051681,5965,0,1757585920,13154.774231889991,28093.752777600006,53338.42117224 2025-09-11,10:18:42.000,254,11051679,5965,0,1757585921,13154.787704509996,29016.547336770003,53338.435146480006 2025-09-11,10:18:43.000,254,11051610,5805,0,1757585922,13154.747286649996,28555.209974790007,53338.33732680001 2025-09-11,10:18:44.000,254,11051653,6124,0,1757585923,13154.75402295999,26709.43052994,53338.18361016 2025-09-11,10:18:45.000,254,11051696,5565,0,1757585924,13154.787704509996,29016.526189380005,53338.23950712001 2025-09-11,10:18:46.000,254,11051735,6084,0,1757585925,13154.72034141,33630.68931174,53338.17662304 2025-09-11,10:18:47.000,254,11051711,5925,0,1757585926,13154.706868789995,30862.221044670005,53338.16963592001 2025-09-11,10:18:48.000,254,11051658,5405,0,1757585927,13154.706868789995,28093.682286299998,53338.11373896 2025-09-11,10:18:49.000,254,11051741,5925,0,1757585928,13154.706868789995,30862.136455109998,53338.099764720006 2025-09-11,10:18:50.000,254,11051673,5925,0,1757585929,13154.61256044999,32246.381162339996,53338.029893520004 2025-09-11,10:18:51.000,254,11051692,5445,0,1757585930,13154.65971462,31785.100193399994,53338.13470032 2025-09-11,10:18:52.000,254,11051759,5725,0,1757585931,13154.65971462,35937.834315090004,53338.050854880006 2025-09-11,10:18:53.000,254,11051767,5965,0,1757585932,13154.706868789995,30862.10825859,53337.911112480004 2025-09-11,10:18:54.000,254,11051801,5765,0,1757585933,13154.5788789,29016.42750156,53338.00893216 2025-09-11,10:18:55.000,254,11051628,5485,0,1757585934,13154.63276937999,29939.327797680002,53337.9879708 2025-09-11,10:18:56.000,254,11051730,5684,0,1757585935,13154.59908783,30862.206946410006,53337.89713824 2025-09-11,10:18:57.000,254,11051804,5405,0,1757585936,13154.686659859995,26709.458726459998,53337.96700944 2025-09-11,10:18:58.000,254,11051777,5925,0,1757585937,13154.666450929995,29016.497992859993,53337.96002232 2025-09-11,10:18:59.000,254,11051638,5525,0,1757585938,13154.65971462,31784.931014279995,53337.89015112 2025-09-11,10:19:00.000,254,11051758,5565,0,1757585939,13154.686659859995,29016.455698079997,53337.86918976 2025-09-11,10:19:01.000,254,11051630,5684,0,1757585940,13154.67318723999,29477.863551360002,53337.82726704 2025-09-11,10:19:02.000,254,11051668,5605,0,1757585941,13154.727077719996,33169.210967160005,53337.80630568001 2025-09-11,10:19:03.000,254,11051686,5725,0,1757585942,13154.767495579996,31785.0297021,53337.78534432001 2025-09-11,10:19:04.000,254,11051574,5765,0,1757585943,13154.80117713,30862.087111200002,53337.79931856 2025-09-11,10:19:05.000,254,11051671,6005,0,1757585944,13154.84159499,29477.948140919994,53337.84124128 2025-09-11,10:19:06.000,254,11051640,5565,0,1757585945,13154.935903329992,25786.572528599994,53337.82027992 2025-09-11,10:19:07.000,254,11051669,6084,0,1757585946,13154.922430710001,33169.33785149999,53337.813292800005 2025-09-11,10:19:08.000,254,11051705,6205,0,1757585947,13154.996530119992,27632.316727800004,53337.743421600004 2025-09-11,10:19:09.000,254,11051757,6245,0,1757585948,13154.996530119992,32246.634931020002,53337.7783572 2025-09-11,10:19:10.000,254,11051666,5684,0,1757585949,13155.030211669997,28093.80212151,53337.77137008 2025-09-11,10:19:11.000,254,11051646,5605,0,1757585950,13155.016739049992,29939.454682020005,53337.70848600001 2025-09-11,10:19:12.000,254,11051781,5805,0,1757585951,13154.983057500001,28555.238171310004,53337.68752464001 2025-09-11,10:19:13.000,254,11051665,6124,0,1757585952,13155.043684290002,27171.014611470004,53337.79233144 2025-09-11,10:19:14.000,254,11051827,5805,0,1757585953,13155.010002739997,29016.709466760003,53337.82027992 2025-09-11,10:19:15.000,254,11051748,5525,0,1757585954,13155.070629529997,28093.851465419997,53337.77137008 2025-09-11,10:19:16.000,254,11051672,5684,0,1757585955,13155.050420599997,34553.84337654,53337.79233144 2025-09-11,10:19:17.000,254,11051667,5965,0,1757585956,13155.016739049992,32708.063931690005,53337.813292800005 2025-09-11,10:19:18.000,254,11051758,5645,0,1757585957,13155.050420599997,31323.960207059994,53337.80630568001 2025-09-11,10:19:19.000,254,11051564,5725,0,1757585958,13155.016739049992,26709.564463410003,53337.77137008 2025-09-11,10:19:20.000,254,11051761,6124,0,1757585959,13154.976321189992,33630.936031289995,53337.75739584001 2025-09-11,10:19:21.000,254,11051648,5405,0,1757585960,13154.983057500001,30862.41842031,53337.694511760004 2025-09-11,10:19:22.000,254,11051726,5485,0,1757585961,13154.989793809997,29478.180762210002,53337.75739584001 2025-09-11,10:19:23.000,254,11051742,5525,0,1757585962,13154.949375949996,27171.05690625,53337.72246024 2025-09-11,10:19:24.000,254,11051590,5565,0,1757585963,13154.949375949996,34092.22404936,53337.72246024 2025-09-11,10:19:25.000,254,11051699,6165,0,1757585964,13154.929167019996,29478.075025259997,53337.62464056 2025-09-11,10:19:26.000,254,11051662,5645,0,1757585965,13154.929167019996,30862.27038858,53337.65957616 2025-09-11,10:19:27.000,254,11051665,5925,0,1757585966,13154.956112259992,28555.153581749997,53337.72944736 2025-09-11,10:19:28.000,254,11051678,5725,0,1757585967,13155.023475360002,27170.88772713,53337.526820880004 2025-09-11,10:19:29.000,254,11051707,5884,0,1757585968,13154.929167019996,28555.209974790007,53337.596692080006 2025-09-11,10:19:30.000,254,11051702,5525,0,1757585969,13154.989793809997,29478.075025259997,53337.63162768 2025-09-11,10:19:31.000,254,11051792,5684,0,1757585970,13154.996530119992,27170.90887452,53337.61765344001 2025-09-11,10:19:32.000,254,11051767,6165,0,1757585971,13155.010002739997,31785.170684700002,53337.55476936 2025-09-11,10:19:33.000,254,11051683,6284,0,1757585972,13154.908958089996,28093.80212151,53337.58271784 2025-09-11,10:19:34.000,254,11051704,5525,0,1757585973,13154.956112259992,28093.724581079994,53337.533808 2025-09-11,10:19:35.000,254,11051744,5525,0,1757585974,13154.962848570001,27170.951169299995,53337.547782240006 2025-09-11,10:19:36.000,254,11051705,6084,0,1757585975,13155.010002739997,31785.100193399994,53337.6036792 2025-09-11,10:19:37.000,254,11051824,5645,0,1757585976,13155.010002739997,30400.855486169996,53337.44996256001 2025-09-11,10:19:38.000,254,11051734,5805,0,1757585977,13154.902221780001,25786.614823380005,53337.45694968 2025-09-11,10:19:39.000,254,11051712,5645,0,1757585978,13154.956112259992,27170.965267559994,53337.49887240001 2025-09-11,10:19:40.000,254,11051705,5965,0,1757585979,13155.023475360002,23479.582606109994,53337.58271784 2025-09-11,10:19:41.000,254,11051755,6124,0,1757585980,13154.922430710001,26248.170708389996,53337.49887240001 2025-09-11,10:19:42.000,254,11051489,5965,0,1757585981,13154.976321189992,29016.526189380005,53337.48489816 2025-09-11,10:19:43.000,254,11051603,6165,0,1757585982,13154.922430710001,29016.653073719994,53337.6036792 2025-09-11,10:19:44.000,254,11051669,6124,0,1757585983,13154.949375949996,28093.752777600006,53337.429001200006 2025-09-11,10:19:45.000,254,11051741,5965,0,1757585984,13154.915694399991,36860.748709470005,53337.477911040005 2025-09-11,10:19:46.000,254,11051630,5525,0,1757585985,13154.882012850001,29939.3559942,53337.477911040005 2025-09-11,10:19:47.000,254,11051732,5684,0,1757585986,13154.922430710001,29939.426485500007,53337.42201408001 2025-09-11,10:19:48.000,254,11051555,5965,0,1757585987,13154.976321189992,34092.2099511,53337.37310424001 2025-09-11,10:19:49.000,254,11051621,5884,0,1757585988,13154.922430710001,29016.554385900003,53337.42201408001 2025-09-11,10:19:50.000,254,11051714,5684,0,1757585989,13154.868540229996,29939.384190719997,53337.34515576 2025-09-11,10:19:51.000,254,11051595,6005,0,1757585990,13154.875276539991,31785.17773383,53337.3241944 2025-09-11,10:19:52.000,254,11051663,5925,0,1757585991,13154.875276539991,25325.277461399994,53337.380091360006 2025-09-11,10:19:53.000,254,11051603,6405,0,1757585992,13154.956112259992,24863.806165949994,53337.34515576 2025-09-11,10:19:54.000,254,11051601,6205,0,1757585993,13154.922430710001,30862.41842031,53337.408039840004 2025-09-11,10:19:55.000,254,11051697,5925,0,1757585994,13154.976321189992,28093.83736716,53337.3241944 2025-09-11,10:19:56.000,254,11051665,6165,0,1757585995,13154.969584879997,27171.04985712,53337.23336184001 2025-09-11,10:19:57.000,254,11051664,5565,0,1757585996,13155.111047389997,30401.066960070006,53337.3241944 2025-09-11,10:19:58.000,254,11051798,5684,0,1757585997,13155.144728940002,29016.695368500004,53337.310220160005 2025-09-11,10:19:59.000,254,11051692,5565,0,1757585998,13155.259246209993,23479.730637839995,53337.28227168001 2025-09-11,10:20:00.000,254,11051716,5365,0,1757585999,13155.427653959989,23479.85047305,53337.29624592 2025-09-11,10:20:01.000,254,11051600,5645,0,1757586000,13155.515225989999,28555.555382160004,53337.43598832 2025-09-11,10:20:02.000,254,11051591,6005,0,1757586001,13155.623006949994,31785.544288589997,53337.380091360006 2025-09-11,10:20:03.000,254,11051788,5445,0,1757586002,13155.73078790999,31785.67117293,53337.38707848 2025-09-11,10:20:04.000,254,11051620,5645,0,1757586003,13155.75099683999,34554.25927521,53337.45694968 2025-09-11,10:20:05.000,254,11051661,6084,0,1757586004,13155.845305179995,31324.326761820004,53337.47092392001 2025-09-11,10:20:06.000,254,11051730,5725,0,1757586005,13155.804887319995,27171.430510139995,53337.408039840004 2025-09-11,10:20:07.000,254,11051652,5725,0,1757586006,13155.87225041999,26248.678245749994,53337.477911040005 2025-09-11,10:20:08.000,254,11051758,5645,0,1757586007,13155.83183255999,30401.363023529993,53337.50585952 2025-09-11,10:20:09.000,254,11051617,5884,0,1757586008,13155.83183255999,26710.07200077,53337.477911040005 2025-09-11,10:20:10.000,254,11051666,5645,0,1757586009,13155.83183255999,28094.246216700005,53337.547782240006 2025-09-11,10:20:11.000,254,11051785,5884,0,1757586010,13155.79141469999,31785.607730760006,53337.408039840004 2025-09-11,10:20:12.000,254,11051726,5645,0,1757586011,13155.79141469999,28094.29556061,53337.45694968 2025-09-11,10:20:13.000,254,11051658,5765,0,1757586012,13155.89919566,31785.537239459998,53337.4639368 2025-09-11,10:20:14.000,254,11051628,5565,0,1757586013,13155.93961352,31324.108238789995,53337.50585952 2025-09-11,10:20:15.000,254,11051802,5765,0,1757586014,13155.993503999991,26248.62185271,53337.533808 2025-09-11,10:20:16.000,254,11051737,6165,0,1757586015,13156.027185549996,30862.834318980007,53337.55476936 2025-09-11,10:20:17.000,254,11051685,6045,0,1757586016,13156.141702820001,29478.646004790004,53337.47092392001 2025-09-11,10:20:18.000,254,11051683,5684,0,1757586017,13156.182120680001,32247.086075340005,53337.54079512001 2025-09-11,10:20:19.000,254,11051581,6045,0,1757586018,13156.141702820001,27632.930002110006,53337.61066632 2025-09-11,10:20:20.000,254,11051700,5525,0,1757586019,13156.229274849997,29017.05487413,53337.56874360001 2025-09-11,10:20:21.000,254,11051669,5965,0,1757586020,13156.303374260002,23480.13948738,53337.50585952 2025-09-11,10:20:22.000,254,11051595,6084,0,1757586021,13156.330319499997,29940.124349370002,53337.61066632 2025-09-11,10:20:23.000,254,11051641,6485,0,1757586022,13156.357264739992,30862.883662890003,53337.6036792 2025-09-11,10:20:24.000,254,11051718,5725,0,1757586023,13156.390946289997,24864.461735040008,53337.65258904 2025-09-11,10:20:25.000,254,11051717,6165,0,1757586024,13156.417891529993,29017.195856730003,53337.65957616 2025-09-11,10:20:26.000,254,11051667,6245,0,1757586025,13156.397682599993,29478.610759140007,53337.61066632 2025-09-11,10:20:27.000,254,11051656,5605,0,1757586026,13156.431364149998,28555.696364760006,53337.63162768 2025-09-11,10:20:28.000,254,11051591,6084,0,1757586027,13156.323583190002,32708.493928619995,53337.645601920005 2025-09-11,10:20:29.000,254,11051699,5884,0,1757586028,13156.330319499997,30862.792024199996,53337.61066632 2025-09-11,10:20:30.000,254,11051668,5445,0,1757586029,13156.397682599993,28094.344904519996,53337.645601920005 2025-09-11,10:20:31.000,254,11051672,5525,0,1757586030,13156.384209980002,28094.323757129998,53337.65957616 2025-09-11,10:20:32.000,254,11051608,5405,0,1757586031,13156.390946289997,27632.880658199996,53337.63162768 2025-09-11,10:20:33.000,254,11051688,5565,0,1757586032,13156.377473669992,29939.898777209994,53337.61066632 2025-09-11,10:20:34.000,254,11051647,6124,0,1757586033,13156.357264739992,30862.855466370005,53337.65258904 2025-09-11,10:20:35.000,254,11051638,5805,0,1757586034,13156.343792120002,29939.919924600006,53337.58271784 2025-09-11,10:20:36.000,254,11051761,6365,0,1757586035,13156.370737359997,25787.080065960006,53337.62464056 2025-09-11,10:20:37.000,254,11051750,5525,0,1757586036,13156.370737359997,31785.6641238,53337.54079512001 2025-09-11,10:20:38.000,254,11051647,6084,0,1757586037,13156.357264739992,33631.316684310004,53337.596692080006 2025-09-11,10:20:39.000,254,11051714,5485,0,1757586038,13156.404418910002,30401.405318310004,53337.63861480001 2025-09-11,10:20:40.000,254,11051676,5365,0,1757586039,13156.417891529993,29939.926973730006,53337.63861480001 2025-09-11,10:20:41.000,254,11051681,6205,0,1757586040,13156.397682599993,28094.351953649995,53337.62464056 2025-09-11,10:20:42.000,254,11051612,5285,0,1757586041,13156.505463559988,31324.22102487,53337.61765344001 2025-09-11,10:20:43.000,254,11051667,6205,0,1757586042,13156.444836770002,24864.37009635,53337.6735504 2025-09-11,10:20:44.000,254,11051686,5605,0,1757586043,13156.512199869998,34554.31566825,53337.61765344001 2025-09-11,10:20:45.000,254,11051744,5525,0,1757586044,13156.505463559988,26248.60070532,53337.55476936 2025-09-11,10:20:46.000,254,11051655,5925,0,1757586045,13156.593035589998,31785.706418579997,53337.55476936 2025-09-11,10:20:47.000,254,11051761,5965,0,1757586046,13156.566090349988,28094.422444950003,53337.6036792 2025-09-11,10:20:48.000,254,11051692,5605,0,1757586047,13156.572826659998,27632.958198630004,53337.6036792 2025-09-11,10:20:49.000,254,11051505,5925,0,1757586048,13156.646926069989,27171.515099700002,53337.6036792 2025-09-11,10:20:50.000,254,11051623,6005,0,1757586049,13156.687343929989,31324.35495834,53337.6036792 2025-09-11,10:20:51.000,254,11051750,5765,0,1757586050,13156.76817964999,31324.319712690005,53337.62464056 2025-09-11,10:20:52.000,254,11051751,5725,0,1757586051,13156.734498099999,29478.66715218,53337.58970496001 2025-09-11,10:20:53.000,254,11051560,5725,0,1757586052,13156.85575168,23018.766879749994,53337.63861480001 2025-09-11,10:20:54.000,254,11051699,6324,0,1757586053,13156.82880643999,27632.901805589994,53337.63162768 2025-09-11,10:20:55.000,254,11051686,5565,0,1757586054,13156.82880643999,27633.00754254,53337.645601920005 2025-09-11,10:20:56.000,254,11051667,6084,0,1757586055,13156.781652269994,28094.492936249997,53337.63861480001 2025-09-11,10:20:57.000,254,11051780,5645,0,1757586056,13156.82880643999,35015.808111089995,53337.61765344001 2025-09-11,10:20:58.000,254,11051748,5765,0,1757586057,13156.781652269994,27633.035739059997,53337.65957616 2025-09-11,10:20:59.000,254,11051593,6245,0,1757586058,13156.74797071999,30863.010547230006,53337.6036792 2025-09-11,10:21:00.000,254,11051636,5405,0,1757586059,13156.74797071999,28555.985379089994,53337.61765344001 2025-09-11,10:21:01.000,254,11051611,6124,0,1757586060,13156.721025479994,32247.241156200005,53337.63861480001 2025-09-11,10:21:02.000,254,11051748,5485,0,1757586061,13156.646926069989,32708.705402520005,53337.63162768 2025-09-11,10:21:03.000,254,11051606,5565,0,1757586062,13156.619980829993,32708.825237729994,53337.526820880004 2025-09-11,10:21:04.000,254,11051684,5405,0,1757586063,13156.586299279988,27633.070984709993,53337.526820880004 2025-09-11,10:21:05.000,254,11051654,5405,0,1757586064,13156.539145109993,29017.435527149995,53337.56175648 2025-09-11,10:21:06.000,254,11051618,5565,0,1757586065,13156.559354039993,32247.332794889997,53337.61765344001 2025-09-11,10:21:07.000,254,11051707,6045,0,1757586066,13156.411155219997,30863.130382439995,53337.42201408001 2025-09-11,10:21:08.000,254,11051840,5684,0,1757586067,13156.485254630003,27633.099181230005,53337.47092392001 2025-09-11,10:21:09.000,254,11051679,6245,0,1757586068,13156.485254630003,29017.252249769997,53337.45694968 2025-09-11,10:21:10.000,254,11051757,6124,0,1757586069,13156.518936179993,28555.93603518,53337.38707848 2025-09-11,10:21:11.000,254,11051749,5884,0,1757586070,13156.471782009998,29478.822233040002,53337.429001200006 2025-09-11,10:21:12.000,254,11051645,6124,0,1757586071,13156.491990939998,30401.652037859996,53337.42201408001 2025-09-11,10:21:13.000,254,11051709,6365,0,1757586072,13156.505463559988,25787.439571590003,53337.38707848 2025-09-11,10:21:14.000,254,11051755,6084,0,1757586073,13156.532408799998,26248.7839827,53337.51284664 2025-09-11,10:21:15.000,254,11051794,5605,0,1757586074,13156.646926069989,30863.05284201,53337.429001200006 2025-09-11,10:21:16.000,254,11051691,6045,0,1757586075,13156.545881419988,28094.563427550005,53337.30323304001 2025-09-11,10:21:17.000,254,11051700,5725,0,1757586076,13156.572826659998,25787.29858899,53337.37310424001 2025-09-11,10:21:18.000,254,11051738,5565,0,1757586077,13156.593035589998,29478.758790869993,53337.27528456 2025-09-11,10:21:19.000,254,11051735,5884,0,1757586078,13156.593035589998,34092.97125714,53337.35214288001 2025-09-11,10:21:20.000,254,11051671,6005,0,1757586079,13156.586299279988,26248.833326609994,53337.3940656 2025-09-11,10:21:21.000,254,11051628,5605,0,1757586080,13156.646926069989,27633.099181230005,53337.3940656 2025-09-11,10:21:22.000,254,11051654,5525,0,1757586081,13156.673871309999,27171.663131430003,53337.38707848 2025-09-11,10:21:23.000,254,11051624,5645,0,1757586082,13156.80859750999,32708.811139469995,53337.3241944 2025-09-11,10:21:24.000,254,11051612,5684,0,1757586083,13156.83554275,30401.687283510008,53337.37310424001 2025-09-11,10:21:25.000,254,11051673,6124,0,1757586084,13156.862487989994,25325.99647266,53337.33816864 2025-09-11,10:21:26.000,254,11051742,5445,0,1757586085,13156.923114779995,26248.7839827,53337.37310424001 2025-09-11,10:21:27.000,254,11051678,5565,0,1757586086,13157.01742312,26248.819228349996,53337.380091360006 2025-09-11,10:21:28.000,254,11051514,5645,0,1757586087,13157.07804991,25325.968276140004,53337.359130000004 2025-09-11,10:21:29.000,254,11051651,5884,0,1757586088,13157.15888563,25325.947128750006,53337.2892588 2025-09-11,10:21:30.000,254,11051567,6165,0,1757586089,13157.15888563,29017.308642810007,53337.38707848 2025-09-11,10:21:31.000,254,11051545,5925,0,1757586090,13157.11173145999,31785.805106400003,53337.429001200006 2025-09-11,10:21:32.000,254,11051693,6005,0,1757586091,13157.145413009996,30863.024645490004,53337.26829744 2025-09-11,10:21:33.000,254,11051571,6165,0,1757586092,13157.15214931999,26248.741687920003,53337.38707848 2025-09-11,10:21:34.000,254,11051775,5725,0,1757586093,13157.17235824999,26710.23413076,53337.38707848 2025-09-11,10:21:35.000,254,11051654,5445,0,1757586094,13157.206039799996,29478.801085650004,53337.33816864 2025-09-11,10:21:36.000,254,11051626,5605,0,1757586095,13157.17909456,30401.518104389994,53337.28227168001 2025-09-11,10:21:37.000,254,11051635,6245,0,1757586096,13157.15214931999,31324.347909210002,53337.2892588 2025-09-11,10:21:38.000,254,11051706,5765,0,1757586097,13157.185830869996,31785.706418579997,53337.240348960004 2025-09-11,10:21:39.000,254,11051671,6245,0,1757586098,13157.13194038999,30862.869564630004,53337.29624592 2025-09-11,10:21:40.000,254,11051628,5565,0,1757586099,13157.15214931999,31785.706418579997,53337.34515576 2025-09-11,10:21:41.000,254,11051606,5525,0,1757586100,13157.15214931999,33169.92997842,53337.261310320006 2025-09-11,10:21:42.000,254,11051775,5884,0,1757586101,13157.15214931999,26709.93101817,53337.3241944 2025-09-11,10:21:43.000,254,11051584,5725,0,1757586102,13157.17909456,29939.934022860005,53337.24733608 2025-09-11,10:21:44.000,254,11051641,6045,0,1757586103,13157.104995149995,32247.170664899997,53337.31720728 2025-09-11,10:21:45.000,254,11051706,5565,0,1757586104,13157.104995149995,26710.001509470007,53337.33816864 2025-09-11,10:21:46.000,254,11051552,5565,0,1757586105,13157.125204079995,32708.45163384,53337.2892588 2025-09-11,10:21:47.000,254,11051759,6084,0,1757586106,13157.13194038999,29478.427481759994,53337.29624592 2025-09-11,10:21:48.000,254,11051649,5805,0,1757586107,13157.145413009996,32247.043780559994,53337.29624592 2025-09-11,10:21:49.000,254,11051699,6084,0,1757586108,13157.15888563,27171.38116623,53337.35214288001 2025-09-11,10:21:50.000,254,11051746,5605,0,1757586109,13157.21951242,28555.654069979995,53337.310220160005 2025-09-11,10:21:51.000,254,11051699,5965,0,1757586110,13157.212776109991,29478.462727410006,53337.27528456 2025-09-11,10:21:52.000,254,11051698,5245,0,1757586111,13157.17909456,29939.941071990004,53337.29624592 2025-09-11,10:21:53.000,254,11051604,5765,0,1757586112,13157.17909456,29478.575513489996,53337.3241944 2025-09-11,10:21:54.000,254,11051552,5525,0,1757586113,13157.25993028,30401.348925269995,53337.34515576 2025-09-11,10:21:55.000,254,11051712,5605,0,1757586114,13157.320557070001,29478.547316969998,53337.24733608 2025-09-11,10:21:56.000,254,11051689,5884,0,1757586115,13157.340766000001,29939.955170250003,53337.33118152001 2025-09-11,10:21:57.000,254,11051730,5365,0,1757586116,13157.421601720001,32708.508026879994,53337.31720728 2025-09-11,10:21:58.000,254,11051647,5925,0,1757586117,13157.408129099997,26248.544312280006,53337.2892588 2025-09-11,10:21:59.000,254,11051703,6005,0,1757586118,13157.381183860001,27171.345920580003,53337.35214288001 2025-09-11,10:22:00.000,254,11051648,5525,0,1757586119,13157.387920169997,26710.015607730005,53337.33816864 2025-09-11,10:22:01.000,254,11051687,5965,0,1757586120,13157.414865409992,27632.84541255,53337.36611712 2025-09-11,10:22:02.000,254,11051652,5605,0,1757586121,13157.421601720001,29017.097168909997,53337.34515576 2025-09-11,10:22:03.000,254,11051736,5845,0,1757586122,13157.381183860001,28555.59062781,53337.29624592 2025-09-11,10:22:04.000,254,11051715,5884,0,1757586123,13157.401392790001,34554.083046960004,53337.33118152001 2025-09-11,10:22:05.000,254,11051633,5884,0,1757586124,13157.367711239996,27171.261331019996,53337.35214288001 2025-09-11,10:22:06.000,254,11051744,5325,0,1757586125,13157.401392790001,28094.182774529996,53337.3241944 2025-09-11,10:22:07.000,254,11051634,5684,0,1757586126,13157.381183860001,30401.29958136,53337.31720728 2025-09-11,10:22:08.000,254,11051745,6005,0,1757586127,13157.414865409992,34092.59060412001,53337.261310320006 2025-09-11,10:22:09.000,254,11051647,6084,0,1757586128,13157.455283269992,32708.26130733,53337.38707848 2025-09-11,10:22:10.000,254,11051689,5965,0,1757586129,13157.515910059992,29478.37108872,53337.37310424001 2025-09-11,10:22:11.000,254,11051747,5845,0,1757586130,13157.529382679997,33169.78194669,53337.35214288001 2025-09-11,10:22:12.000,254,11051646,5565,0,1757586131,13157.522646370002,33169.690308000005,53337.408039840004 2025-09-11,10:22:13.000,254,11051639,6045,0,1757586132,13157.536118989992,26709.775937309998,53337.33816864 2025-09-11,10:22:14.000,254,11051700,5565,0,1757586133,13157.563064230002,30862.552353780004,53337.408039840004 2025-09-11,10:22:15.000,254,11051638,5684,0,1757586134,13157.583273160002,30401.158598759997,53337.3940656 2025-09-11,10:22:16.000,254,11051655,5965,0,1757586135,13157.583273160002,31785.36806034,53337.38707848 2025-09-11,10:22:17.000,254,11051699,5845,0,1757586136,13157.590009469997,30401.102205720003,53337.42201408001 2025-09-11,10:22:18.000,254,11051679,6005,0,1757586137,13157.596745779992,28555.548333030005,53337.37310424001 2025-09-11,10:22:19.000,254,11051732,5845,0,1757586138,13157.603482090002,29478.37108872,53337.429001200006 2025-09-11,10:22:20.000,254,11051673,6124,0,1757586139,13157.643899950002,27632.584594739994,53337.3940656 2025-09-11,10:22:21.000,254,11051628,5445,0,1757586140,13157.643899950002,30401.109254850002,53337.45694968 2025-09-11,10:22:22.000,254,11051730,5765,0,1757586141,13157.610218399997,29016.871596750003,53337.42201408001 2025-09-11,10:22:23.000,254,11051737,6165,0,1757586142,13157.596745779992,28555.414399560002,53337.45694968 2025-09-11,10:22:24.000,254,11051632,5525,0,1757586143,13157.603482090002,30401.151549629998,53337.54079512001 2025-09-11,10:22:25.000,254,11051687,5845,0,1757586144,13157.556327919992,31323.974305320007,53337.51983376001 2025-09-11,10:22:26.000,254,11051648,5445,0,1757586145,13157.569800539997,29016.808154579994,53337.51983376001 2025-09-11,10:22:27.000,254,11051794,5525,0,1757586146,13157.495701129992,31785.170684700002,53337.51983376001 2025-09-11,10:22:28.000,254,11051782,5365,0,1757586147,13157.435074339992,31323.819224460007,53337.44297544 2025-09-11,10:22:29.000,254,11051740,5525,0,1757586148,13157.462019580002,29939.546320709997,53337.36611712 2025-09-11,10:22:30.000,254,11051726,5605,0,1757586149,13157.455283269992,30400.97532138,53337.56874360001 2025-09-11,10:22:31.000,254,11051637,6324,0,1757586150,13157.408129099997,25325.326805310004,53337.408039840004 2025-09-11,10:22:32.000,254,11051750,5445,0,1757586151,13157.455283269992,31785.241175999996,53337.408039840004 2025-09-11,10:22:33.000,254,11051655,6045,0,1757586152,13157.529382679997,28555.30161348,53337.45694968 2025-09-11,10:22:34.000,254,11051628,5645,0,1757586153,13157.536118989992,26709.557414280003,53337.42201408001 2025-09-11,10:22:35.000,254,11051685,5965,0,1757586154,13157.529382679997,29939.50402593,53337.42201408001 2025-09-11,10:22:36.000,254,11051716,5645,0,1757586155,13157.616954709993,23941.025705039996,53337.408039840004 2025-09-11,10:22:37.000,254,11051701,5925,0,1757586156,13157.664108880002,29939.454682020005,53337.48489816 2025-09-11,10:22:38.000,254,11051748,5365,0,1757586157,13157.657372569993,31323.847420980004,53337.51983376001 2025-09-11,10:22:39.000,254,11051574,5525,0,1757586158,13157.684317810003,30400.933026600003,53337.55476936 2025-09-11,10:22:40.000,254,11051663,6445,0,1757586159,13157.778626149993,28555.167680009996,53337.56175648 2025-09-11,10:22:41.000,254,11051618,5605,0,1757586160,13157.785362459988,29016.59668068,53337.48489816 2025-09-11,10:22:42.000,254,11051750,5605,0,1757586161,13157.852725559998,27170.930021909997,53337.56175648 2025-09-11,10:22:43.000,254,11051658,5725,0,1757586162,13157.913352349999,30400.784994870002,53337.61066632 2025-09-11,10:22:44.000,254,11051641,6005,0,1757586163,13157.953770209999,26709.42348081,53337.70149888 2025-09-11,10:22:45.000,254,11051753,5884,0,1757586164,13157.960506519994,28093.696384559997,53337.58970496001 2025-09-11,10:22:46.000,254,11051694,5405,0,1757586165,13157.973979139999,30862.298585099998,53337.63861480001 2025-09-11,10:22:47.000,254,11051777,6005,0,1757586166,13157.947033899989,33630.71750826,53337.68053752 2025-09-11,10:22:48.000,254,11051715,5965,0,1757586167,13157.960506519994,29477.88469875,53337.68053752 2025-09-11,10:22:49.000,254,11051654,5605,0,1757586168,13157.933561279999,31785.03675123,53337.65957616 2025-09-11,10:22:50.000,254,11051677,6045,0,1757586169,13157.866198179989,27632.161646940003,53337.743421600004 2025-09-11,10:22:51.000,254,11051642,5684,0,1757586170,13157.839252939993,33630.59062392,53337.58970496001 2025-09-11,10:22:52.000,254,11051687,6084,0,1757586171,13157.792098769998,28555.026697409994,53337.715473120006 2025-09-11,10:22:53.000,254,11051661,6205,0,1757586172,13157.771889839998,28555.019648279995,53337.72944736 2025-09-11,10:22:54.000,254,11051686,5605,0,1757586173,13157.717999359993,28555.012599149995,53337.79233144 2025-09-11,10:22:55.000,254,11051622,5684,0,1757586174,13157.704526740003,30862.150553369996,53337.77137008 2025-09-11,10:22:56.000,254,11051605,6245,0,1757586175,13157.670845189998,25786.403349479995,53337.82726704 2025-09-11,10:22:57.000,254,11051619,6084,0,1757586176,13157.610218399997,22095.11937585,53337.6735504 2025-09-11,10:22:58.000,254,11051769,5845,0,1757586177,13157.630427329997,30400.622864880002,53337.715473120006 2025-09-11,10:22:59.000,254,11051717,5965,0,1757586178,13157.603482090002,29016.223076790004,53337.694511760004 2025-09-11,10:23:00.000,254,11051680,5765,0,1757586179,13157.590009469997,31784.88167037,53337.68752464001 2025-09-11,10:23:01.000,254,11051747,5965,0,1757586180,13157.488964819997,26709.155613869996,53337.63861480001 2025-09-11,10:23:02.000,254,11051639,6005,0,1757586181,13157.576536849992,32246.155590180002,53337.7783572 2025-09-11,10:23:03.000,254,11051534,5805,0,1757586182,13157.542855300002,31784.73363864,53337.77137008 2025-09-11,10:23:04.000,254,11051745,6084,0,1757586183,13157.576536849992,27170.521172370005,53337.70149888 2025-09-11,10:23:05.000,254,11051596,5645,0,1757586184,13157.590009469997,28093.463763270003,53337.6036792 2025-09-11,10:23:06.000,254,11051504,5645,0,1757586185,13157.563064230002,27170.598712799998,53337.68752464001 2025-09-11,10:23:07.000,254,11051665,6084,0,1757586186,13157.529382679997,30861.910882950004,53337.70848600001 2025-09-11,10:23:08.000,254,11051661,5965,0,1757586187,13157.515910059992,32246.204934089998,53337.77137008 2025-09-11,10:23:09.000,254,11051665,5965,0,1757586188,13157.482228510002,29938.989439440003,53337.7783572 2025-09-11,10:23:10.000,254,11051678,5405,0,1757586189,13157.495701129992,27631.85853435,53337.72944736 2025-09-11,10:23:11.000,254,11051699,6084,0,1757586190,13157.569800539997,29938.961242920006,53337.75739584001 2025-09-11,10:23:12.000,254,11051680,5565,0,1757586191,13157.643899950002,27170.373140640004,53337.813292800005 2025-09-11,10:23:13.000,254,11051731,6045,0,1757586192,13157.630427329997,30861.61481949,53337.75040872 2025-09-11,10:23:14.000,254,11051738,5884,0,1757586193,13157.717999359993,28554.64604439,53337.82726704 2025-09-11,10:23:15.000,254,11051763,6005,0,1757586194,13157.771889839998,29016.032750280006,53337.79233144 2025-09-11,10:23:16.000,254,11051625,6045,0,1757586195,13157.805571389988,30400.249260990007,53337.77137008 2025-09-11,10:23:17.000,254,11051687,5845,0,1757586196,13157.825780319989,28093.118355900006,53337.715473120006 2025-09-11,10:23:18.000,254,11051696,5525,0,1757586197,13157.758417219993,31322.987427119995,53337.80630568001 2025-09-11,10:23:19.000,254,11051729,6124,0,1757586198,13157.798835079993,32707.098200880006,53337.82027992 2025-09-11,10:23:20.000,254,11051720,5525,0,1757586199,13157.751680909998,27631.590667409997,53337.764382960006 2025-09-11,10:23:21.000,254,11051635,6245,0,1757586200,13157.684317810003,29477.207982270003,53337.8482284 2025-09-11,10:23:22.000,254,11051698,5605,0,1757586201,13157.691054119998,27170.07707718,53337.87617688001 2025-09-11,10:23:23.000,254,11051713,6124,0,1757586202,13157.684317810003,31322.740707570003,53337.9879708 2025-09-11,10:23:24.000,254,11051648,5365,0,1757586203,13157.623691020002,29477.151589229994,53337.82726704 2025-09-11,10:23:25.000,254,11051736,5325,0,1757586204,13157.623691020002,31784.23315041,53337.883164000006 2025-09-11,10:23:26.000,254,11051662,5565,0,1757586205,13157.596745779992,29938.56649164,53337.862202640004 2025-09-11,10:23:27.000,254,11051775,6165,0,1757586206,13157.542855300002,29015.60980248,53337.87617688001 2025-09-11,10:23:28.000,254,11051687,6245,0,1757586207,13157.610218399997,32245.401333269998,53337.83425416001 2025-09-11,10:23:29.000,254,11051728,5605,0,1757586208,13157.637163639993,28554.208998329996,53337.89713824 2025-09-11,10:23:30.000,254,11051813,5805,0,1757586209,13157.643899950002,32706.943120020005,53337.89015112 2025-09-11,10:23:31.000,254,11051662,5565,0,1757586210,13157.616954709993,29015.666195519996,53337.90412536001 2025-09-11,10:23:32.000,254,11051724,5725,0,1757586211,13157.603482090002,33168.400317210006,53337.980983680005 2025-09-11,10:23:33.000,254,11051773,6245,0,1757586212,13157.637163639993,28554.251293110006,53338.02290640001 2025-09-11,10:23:34.000,254,11051696,5485,0,1757586213,13157.610218399997,29477.052901410003,53337.93906096 2025-09-11,10:23:35.000,254,11051635,6045,0,1757586214,13157.650636259998,25785.775976909994,53337.96002232 2025-09-11,10:23:36.000,254,11051641,5845,0,1757586215,13157.704526740003,31322.811198869997,53338.03688064 2025-09-11,10:23:37.000,254,11051772,5445,0,1757586216,13157.657372569993,30861.403345590006,53337.96700944 2025-09-11,10:23:38.000,254,11051712,5725,0,1757586217,13157.717999359993,26708.556437820007,53338.057842 2025-09-11,10:23:39.000,254,11051767,6084,0,1757586218,13157.704526740003,31322.684314529994,53337.980983680005 2025-09-11,10:23:40.000,254,11051618,5684,0,1757586219,13157.677581499993,27631.463783069994,53338.07181624001 2025-09-11,10:23:41.000,254,11051678,5565,0,1757586220,13157.623691020002,29477.024704890006,53338.03688064 2025-09-11,10:23:42.000,254,11051722,5445,0,1757586221,13157.643899950002,28092.71655549,53338.04386776001 2025-09-11,10:23:43.000,254,11051673,6165,0,1757586222,13157.630427329997,30861.16367517,53338.04386776001 2025-09-11,10:23:44.000,254,11051748,5445,0,1757586223,13157.556327919992,29938.418459909997,53337.97399656001 2025-09-11,10:23:45.000,254,11051673,6124,0,1757586224,13157.468755889997,32706.85853046,53338.01591928 2025-09-11,10:23:46.000,254,11051669,6084,0,1757586225,13157.529382679997,25785.515159100003,53338.029893520004 2025-09-11,10:23:47.000,254,11051655,6045,0,1757586226,13157.522646370002,28092.483934200005,53338.02290640001 2025-09-11,10:23:48.000,254,11051691,5965,0,1757586227,13157.441810650002,33168.17474505,53338.12072608001 2025-09-11,10:23:49.000,254,11051688,5485,0,1757586228,13157.488964819997,29476.834378379994,53338.057842 2025-09-11,10:23:50.000,254,11051773,5845,0,1757586229,13157.455283269992,27631.054933530002,53337.99495792 2025-09-11,10:23:51.000,254,11051716,5565,0,1757586230,13157.435074339992,28092.54737637,53338.029893520004 2025-09-11,10:23:52.000,254,11051650,5645,0,1757586231,13157.428338029997,30861.086134740006,53338.02290640001 2025-09-11,10:23:53.000,254,11051747,6205,0,1757586232,13157.401392790001,27631.040835270003,53337.980983680005 2025-09-11,10:23:54.000,254,11051654,5525,0,1757586233,13157.354238619992,29015.229149460007,53338.09277760001 2025-09-11,10:23:55.000,254,11051677,5884,0,1757586234,13157.360974930001,28092.434590289995,53338.029893520004 2025-09-11,10:23:56.000,254,11051725,5925,0,1757586235,13157.313820759991,29476.714543170005,53338.01591928 2025-09-11,10:23:57.000,254,11051722,5445,0,1757586236,13157.280139210001,30399.487954950004,53338.04386776001 2025-09-11,10:23:58.000,254,11051688,5605,0,1757586237,13157.307084449996,29476.545364050005,53338.07181624001 2025-09-11,10:23:59.000,254,11051694,5525,0,1757586238,13157.17235824999,26707.971360030002,53338.099764720006 2025-09-11,10:24:00.000,254,11051657,5884,0,1757586239,13157.165621939996,28553.645067930003,53338.078803360004 2025-09-11,10:24:01.000,254,11051737,6045,0,1757586240,13157.15888563,30860.691383459998,53337.9879708 2025-09-11,10:24:02.000,254,11051636,5405,0,1757586241,13157.15888563,28092.187870740003,53338.01591928 2025-09-11,10:24:03.000,254,11051673,6084,0,1757586242,13157.09152252999,29476.362086670008,53337.97399656001 2025-09-11,10:24:04.000,254,11051698,5325,0,1757586243,13157.044368359995,26246.38022937,53338.03688064 2025-09-11,10:24:05.000,254,11051633,6005,0,1757586244,13156.99721419,29476.242251460004,53338.06482912 2025-09-11,10:24:06.000,254,11051679,6045,0,1757586245,13157.024159429995,30399.008614110004,53338.02290640001 2025-09-11,10:24:07.000,254,11051753,5925,0,1757586246,13156.97026894999,29937.692399520005,53337.96002232 2025-09-11,10:24:08.000,254,11051611,6045,0,1757586247,13156.983741569995,29937.685350390006,53338.02290640001 2025-09-11,10:24:09.000,254,11051677,5925,0,1757586248,13156.99721419,26246.21809938,53337.96002232 2025-09-11,10:24:10.000,254,11051799,6084,0,1757586249,13156.89616954,33167.547372479996,53337.93906096 2025-09-11,10:24:11.000,254,11051737,6205,0,1757586250,13156.88943322999,29937.57961344,53338.02290640001 2025-09-11,10:24:12.000,254,11051783,6084,0,1757586251,13156.83554275,29014.637022540002,53337.94604808 2025-09-11,10:24:13.000,254,11051706,5725,0,1757586252,13156.80859750999,32244.491995499993,53337.9180996 2025-09-11,10:24:14.000,254,11051715,6045,0,1757586253,13156.761443339994,29476.058974080006,53337.980983680005 2025-09-11,10:24:15.000,254,11051595,6084,0,1757586254,13156.741234409994,32244.449700719997,53337.97399656001 2025-09-11,10:24:16.000,254,11051584,5605,0,1757586255,13156.680607619994,31321.683338069997,53338.00194504001 2025-09-11,10:24:17.000,254,11051669,6005,0,1757586256,13156.741234409994,29014.531285589997,53337.89713824 2025-09-11,10:24:18.000,254,11051754,5765,0,1757586257,13156.741234409994,23016.123456,53337.932073840006 2025-09-11,10:24:19.000,254,11051646,5605,0,1757586258,13156.700816549994,27168.80823378,53337.95303520001 2025-09-11,10:24:20.000,254,11051773,6124,0,1757586259,13156.700816549994,28091.490006869994,53337.99495792 2025-09-11,10:24:21.000,254,11051623,6084,0,1757586260,13156.667134999989,35012.67829737,53337.911112480004 2025-09-11,10:24:22.000,254,11051711,5925,0,1757586261,13156.653662379998,29937.170763899994,53337.87617688001 2025-09-11,10:24:23.000,254,11051745,6165,0,1757586262,13156.599771899993,27168.596759880005,53337.85521552001 2025-09-11,10:24:24.000,254,11051722,5485,0,1757586263,13156.539145109993,29475.692419319996,53337.85521552001 2025-09-11,10:24:25.000,254,11051766,5565,0,1757586264,13156.491990939998,28552.947204059994,53337.82726704 2025-09-11,10:24:26.000,254,11051729,5925,0,1757586265,13156.444836770002,29475.6642228,53337.82726704 2025-09-11,10:24:27.000,254,11051635,6084,0,1757586266,13156.471782009998,26245.816298970007,53337.82726704 2025-09-11,10:24:28.000,254,11051724,5605,0,1757586267,13156.417891529993,31782.668243549997,53337.82726704 2025-09-11,10:24:29.000,254,11051679,6084,0,1757586268,13156.431364149998,23938.791130829995,53337.85521552001 2025-09-11,10:24:30.000,254,11051691,5845,0,1757586269,13156.505463559988,29937.079125210003,53337.7783572 2025-09-11,10:24:31.000,254,11051644,5645,0,1757586270,13156.498727249993,25784.316806999996,53337.743421600004 2025-09-11,10:24:32.000,254,11051733,6084,0,1757586271,13156.586299279988,26707.076120519996,53337.79233144 2025-09-11,10:24:33.000,254,11051689,6045,0,1757586272,13156.559354039993,28091.377220790004,53337.73643448001 2025-09-11,10:24:34.000,254,11051751,5965,0,1757586273,13156.566090349988,32705.434606199997,53337.83425416001 2025-09-11,10:24:35.000,254,11051718,5525,0,1757586274,13156.532408799998,31321.225144619995,53337.84124128 2025-09-11,10:24:36.000,254,11051705,6245,0,1757586275,13156.505463559988,29936.980437389997,53337.75040872 2025-09-11,10:24:37.000,254,11051678,5245,0,1757586276,13156.532408799998,27168.67430031,53337.715473120006 2025-09-11,10:24:38.000,254,11051743,5965,0,1757586277,13156.478518319993,23477.26344234,53337.70149888 2025-09-11,10:24:39.000,254,11051602,5405,0,1757586278,13156.458309389993,28552.806221460007,53337.694511760004 2025-09-11,10:24:40.000,254,11051710,5565,0,1757586279,13156.438100459993,32244.10429335,53337.65258904 2025-09-11,10:24:41.000,254,11051720,5365,0,1757586280,13156.458309389993,26245.703512890002,53337.75040872 2025-09-11,10:24:42.000,254,11051590,5925,0,1757586281,13156.424627840002,26245.87974114,53337.596692080006 2025-09-11,10:24:44.000,254,11051732,5884,0,1757586283,13156.417891529993,25322.930101110003,53337.6735504 2025-09-11,10:24:45.000,254,11051681,6045,0,1757586284,13156.397682599993,25322.97239589,53337.68053752 2025-09-11,10:24:46.000,254,11051815,5884,0,1757586285,13156.458309389993,31321.281537660005,53337.575730720004 2025-09-11,10:24:47.000,254,11051714,5485,0,1757586286,13156.424627840002,24400.142591070005,53337.70149888 2025-09-11,10:24:48.000,254,11051735,5965,0,1757586287,13156.404418910002,30859.894831769998,53337.6735504 2025-09-11,10:24:49.000,254,11051561,6005,0,1757586288,13156.384209980002,26245.865642880002,53337.58271784 2025-09-11,10:24:50.000,254,11051701,6084,0,1757586289,13156.397682599993,29475.65012454,53337.68752464001 2025-09-11,10:24:51.000,254,11051703,6045,0,1757586290,13156.384209980002,27630.004613159996,53337.55476936 2025-09-11,10:24:52.000,254,11051745,6045,0,1757586291,13156.390946289997,31321.3379307,53337.58970496001 2025-09-11,10:24:53.000,254,11051703,6045,0,1757586292,13156.390946289997,33628.377197099995,53337.575730720004 2025-09-11,10:24:54.000,254,11051771,6485,0,1757586293,13156.384209980002,26245.830397230005,53337.547782240006 2025-09-11,10:24:55.000,254,11051613,6045,0,1757586294,13156.357264739992,28091.363122530005,53337.61066632 2025-09-11,10:24:56.000,254,11051610,5525,0,1757586295,13156.377473669992,30398.360094150004,53337.65258904 2025-09-11,10:24:57.000,254,11051724,5684,0,1757586296,13156.431364149998,29937.036830430006,53337.55476936 2025-09-11,10:24:58.000,254,11051653,6045,0,1757586297,13156.438100459993,30398.58566631,53337.533808 2025-09-11,10:24:59.000,254,11051635,5845,0,1757586298,13156.491990939998,28091.497056000007,53337.63861480001 2025-09-11,10:25:00.000,254,11051594,5405,0,1757586299,13156.451573079998,26245.837446360005,53337.533808 2025-09-11,10:25:01.000,254,11051543,5965,0,1757586300,13156.532408799998,29014.263418650007,53337.65957616 2025-09-11,10:25:02.000,254,11051724,5525,0,1757586301,13156.552617729998,34551.25634583,53337.56874360001 2025-09-11,10:25:03.000,254,11051723,5965,0,1757586302,13156.505463559988,37781.1606627,53337.62464056 2025-09-11,10:25:04.000,254,11051694,5805,0,1757586303,13156.532408799998,27630.152644889997,53337.6735504 2025-09-11,10:25:05.000,254,11051754,5725,0,1757586304,13156.667134999989,28091.680333380005,53337.526820880004 2025-09-11,10:25:06.000,254,11051756,5725,0,1757586305,13156.633453449998,23477.58065319,53337.70848600001 2025-09-11,10:25:07.000,254,11051671,5765,0,1757586306,13156.626717139989,27630.27952923,53337.63861480001 2025-09-11,10:25:08.000,254,11051720,5405,0,1757586307,13156.646926069989,29475.932089740003,53337.68053752 2025-09-11,10:25:09.000,254,11051670,5765,0,1757586308,13156.660398689994,33167.16671946,53337.65258904 2025-09-11,10:25:10.000,254,11051697,5884,0,1757586309,13156.673871309999,29476.044875820007,53337.694511760004 2025-09-11,10:25:11.000,254,11051719,5805,0,1757586310,13156.781652269994,29937.459778229997,53337.743421600004 2025-09-11,10:25:12.000,254,11051710,5405,0,1757586311,13156.795124889999,34090.10931036,53337.75739584001 2025-09-11,10:25:13.000,254,11051665,5965,0,1757586312,13156.795124889999,25323.360098039993,53337.77137008 2025-09-11,10:25:14.000,254,11051786,5645,0,1757586313,13156.78838857999,29937.58666257,53337.82726704 2025-09-11,10:25:15.000,254,11051685,6084,0,1757586314,13156.741234409994,27630.406413570003,53337.813292800005 2025-09-11,10:25:16.000,254,11051695,5965,0,1757586315,13156.74797071999,28091.870659890003,53337.73643448001 2025-09-11,10:25:17.000,254,11051563,6084,0,1757586316,13156.774915959999,30860.275484790007,53337.77137008 2025-09-11,10:25:18.000,254,11051776,5245,0,1757586317,13156.815333819999,29937.523220400006,53337.82726704 2025-09-11,10:25:19.000,254,11051702,5805,0,1757586318,13156.78838857999,34551.64404798001,53337.82027992 2025-09-11,10:25:20.000,254,11051600,5565,0,1757586319,13156.727761789989,26246.22514851,53337.87617688001 2025-09-11,10:25:21.000,254,11051674,5445,0,1757586320,13156.774915959999,30399.008614110004,53337.813292800005 2025-09-11,10:25:22.000,254,11051797,6045,0,1757586321,13156.80859750999,26707.696443959998,53337.80630568001 2025-09-11,10:25:23.000,254,11051716,5525,0,1757586322,13156.754707029999,27169.019707679996,53337.862202640004 2025-09-11,10:25:24.000,254,11051630,5845,0,1757586323,13156.646926069989,29937.459778229997,53337.79931856 2025-09-11,10:25:25.000,254,11051643,6084,0,1757586324,13156.646926069989,27630.519199650007,53337.813292800005 2025-09-11,10:25:26.000,254,11051787,5805,0,1757586325,13156.619980829993,28091.807217719994,53337.82726704 2025-09-11,10:25:27.000,254,11051594,5485,0,1757586326,13156.619980829993,26707.696443959998,53337.84124128 2025-09-11,10:25:28.000,254,11051609,5965,0,1757586327,13156.566090349988,29937.41043432,53337.82726704 2025-09-11,10:25:29.000,254,11051629,6005,0,1757586328,13156.653662379998,30398.8887789,53337.9180996 2025-09-11,10:25:30.000,254,11051755,5805,0,1757586329,13156.613244519998,29014.707513839996,53337.92508672001 2025-09-11,10:25:31.000,254,11051652,5445,0,1757586330,13156.619980829993,29476.023728429995,53337.9180996 2025-09-11,10:25:32.000,254,11051668,5645,0,1757586331,13156.646926069989,30398.916975419997,53337.911112480004 2025-09-11,10:25:33.000,254,11051709,5965,0,1757586332,13156.599771899993,29937.487974749994,53337.85521552001 2025-09-11,10:25:34.000,254,11051587,6245,0,1757586333,13156.586299279988,29937.509122140007,53337.883164000006 2025-09-11,10:25:35.000,254,11051676,5565,0,1757586334,13156.593035589998,29014.65816993,53337.89015112 2025-09-11,10:25:36.000,254,11051723,5925,0,1757586335,13156.606508209989,28553.264414909994,53337.862202640004 2025-09-11,10:25:37.000,254,11051653,5884,0,1757586336,13156.653662379998,31321.704485459995,53337.93906096 2025-09-11,10:25:38.000,254,11051605,6005,0,1757586337,13156.640189759994,25784.880737400003,53337.9180996 2025-09-11,10:25:39.000,254,11051723,5884,0,1757586338,13156.599771899993,24862.114374750003,53337.92508672001 2025-09-11,10:25:40.000,254,11051642,5485,0,1757586339,13156.593035589998,29937.628957349996,53337.932073840006 2025-09-11,10:25:41.000,254,11051810,5684,0,1757586340,13156.653662379998,26246.344983720002,53337.87617688001 2025-09-11,10:25:42.000,254,11051706,5645,0,1757586341,13156.694080239999,27169.174788539996,53337.8482284 2025-09-11,10:25:43.000,254,11051494,5565,0,1757586342,13156.74797071999,28092.0609864,53337.911112480004 2025-09-11,10:25:44.000,254,11051688,5565,0,1757586343,13156.714289169999,27169.210034190008,53337.95303520001 2025-09-11,10:25:45.000,254,11051662,5605,0,1757586344,13156.761443339994,29476.305693629998,53337.9879708 2025-09-11,10:25:46.000,254,11051656,5605,0,1757586345,13156.754707029999,34090.46176686,53337.99495792 2025-09-11,10:25:47.000,254,11051697,6084,0,1757586346,13156.795124889999,31783.316763509996,53338.00194504001 2025-09-11,10:25:48.000,254,11051708,5565,0,1757586347,13156.842279059994,30399.142547580006,53337.9879708 2025-09-11,10:25:49.000,254,11051643,5965,0,1757586348,13156.82880643999,27630.533297910006,53337.92508672001 2025-09-11,10:25:50.000,254,11051613,5965,0,1757586349,13156.842279059994,30860.409418259995,53337.96002232 2025-09-11,10:25:51.000,254,11051721,6045,0,1757586350,13156.842279059994,24862.15666953,53337.97399656001 2025-09-11,10:25:52.000,254,11051751,5925,0,1757586351,13156.85575168,33167.448684660005,53337.96002232 2025-09-11,10:25:53.000,254,11051703,6084,0,1757586352,13156.82880643999,31783.246272210003,53337.980983680005 2025-09-11,10:25:54.000,254,11051632,5765,0,1757586353,13156.80859750999,26707.738738739994,53337.99495792 2025-09-11,10:25:55.000,254,11051712,5845,0,1757586354,13156.795124889999,31321.838418929998,53337.94604808 2025-09-11,10:25:56.000,254,11051700,5405,0,1757586355,13156.781652269994,28553.447692290007,53337.9879708 2025-09-11,10:25:57.000,254,11051630,5565,0,1757586356,13156.78838857999,29476.27044798,53338.02290640001 2025-09-11,10:25:58.000,254,11051657,6084,0,1757586357,13156.801861199994,31783.27446873,53338.01591928 2025-09-11,10:25:59.000,254,11051689,6005,0,1757586358,13156.734498099999,27169.174788539996,53337.9879708 2025-09-11,10:26:00.000,254,11051710,5565,0,1757586359,13156.774915959999,28553.285562300007,53338.03688064 2025-09-11,10:26:01.000,254,11051680,5285,0,1757586360,13156.795124889999,31783.203977430006,53337.96002232 2025-09-11,10:26:02.000,254,11051706,5605,0,1757586361,13156.774915959999,31321.873664579995,53337.9879708 2025-09-11,10:26:03.000,254,11051713,5965,0,1757586362,13156.754707029999,27630.575592690002,53338.029893520004 2025-09-11,10:26:04.000,254,11051649,6124,0,1757586363,13156.781652269994,26246.309738070006,53337.980983680005 2025-09-11,10:26:05.000,254,11051742,5485,0,1757586364,13156.761443339994,29937.502073009993,53338.07181624001 2025-09-11,10:26:06.000,254,11051654,5725,0,1757586365,13156.741234409994,24400.621931910006,53337.96700944 2025-09-11,10:26:07.000,254,11051675,6045,0,1757586366,13156.680607619994,25323.402392820004,53337.9879708 2025-09-11,10:26:08.000,254,11051786,5645,0,1757586367,13156.667134999989,28092.032789880002,53338.08579048 2025-09-11,10:26:09.000,254,11051717,6045,0,1757586368,13156.673871309999,31321.739731110007,53337.99495792 2025-09-11,10:26:10.000,254,11051708,5725,0,1757586369,13156.613244519998,35935.80416565,53338.029893520004 2025-09-11,10:26:11.000,254,11051747,6084,0,1757586370,13156.633453449998,29937.452729099998,53337.96700944 2025-09-11,10:26:12.000,254,11051665,6165,0,1757586371,13156.532408799998,29014.580629500007,53338.057842 2025-09-11,10:26:13.000,254,11051554,5565,0,1757586372,13156.566090349988,32705.949192689994,53337.9879708 2025-09-11,10:26:14.000,254,11051756,5725,0,1757586373,13156.559354039993,31321.66219068,53337.9879708 2025-09-11,10:26:15.000,254,11051653,5965,0,1757586374,13156.572826659998,27630.28657836,53337.97399656001 2025-09-11,10:26:16.000,254,11051660,5365,0,1757586375,13156.640189759994,24861.874704329995,53337.911112480004 2025-09-11,10:26:17.000,254,11051682,5645,0,1757586376,13156.640189759994,29475.946188,53337.93906096 2025-09-11,10:26:18.000,254,11051693,5765,0,1757586377,13156.680607619994,26246.098264169996,53337.96700944 2025-09-11,10:26:19.000,254,11051696,5725,0,1757586378,13156.734498099999,24861.853556939997,53338.04386776001 2025-09-11,10:26:20.000,254,11051640,5725,0,1757586379,13156.76817964999,31321.570551990008,53337.980983680005 2025-09-11,10:26:21.000,254,11051683,5884,0,1757586380,13156.801861199994,31321.704485459995,53338.050854880006 2025-09-11,10:26:22.000,254,11051567,6124,0,1757586381,13156.795124889999,27168.892823340007,53338.099764720006 2025-09-11,10:26:23.000,254,11051590,5485,0,1757586382,13156.815333819999,26246.077116779998,53338.050854880006 2025-09-11,10:26:24.000,254,11051649,6324,0,1757586383,13156.87596061,26707.548412229997,53338.12072608001 2025-09-11,10:26:25.000,254,11051749,5805,0,1757586384,13156.842279059994,35474.36106672,53338.09277760001 2025-09-11,10:26:26.000,254,11051581,6005,0,1757586385,13156.78838857999,29937.389286930003,53338.050854880006 2025-09-11,10:26:27.000,254,11051619,6045,0,1757586386,13156.734498099999,28553.18687448,53338.04386776001 2025-09-11,10:26:28.000,254,11051658,5725,0,1757586387,13156.687343929989,32244.442651589998,53337.911112480004 2025-09-11,10:26:29.000,254,11051653,6124,0,1757586388,13156.687343929989,30398.839434990005,53338.06482912 2025-09-11,10:26:30.000,254,11051595,5845,0,1757586389,13156.613244519998,29014.615875150004,53338.04386776001 2025-09-11,10:26:31.000,254,11051713,6045,0,1757586390,13156.586299279988,26246.119411559994,53338.04386776001 2025-09-11,10:26:32.000,254,11051601,5965,0,1757586391,13156.539145109993,26707.562510489995,53338.04386776001 2025-09-11,10:26:33.000,254,11051713,5925,0,1757586392,13156.438100459993,27630.342971399994,53337.99495792 2025-09-11,10:26:34.000,254,11051750,5765,0,1757586393,13156.451573079998,26246.077116779998,53338.04386776001 2025-09-11,10:26:35.000,254,11051597,5965,0,1757586394,13156.417891529993,28091.807217719994,53337.980983680005 2025-09-11,10:26:36.000,254,11051664,5565,0,1757586395,13156.337055809992,29014.50308907,53337.93906096 2025-09-11,10:26:37.000,254,11051526,5485,0,1757586396,13156.222538540002,23477.672291880008,53337.96002232 2025-09-11,10:26:38.000,254,11051695,5884,0,1757586397,13156.209065919997,30398.790091079994,53337.94604808 2025-09-11,10:26:39.000,254,11051613,6005,0,1757586398,13156.121493890001,30860.113354800007,53337.89713824 2025-09-11,10:26:40.000,254,11051565,6084,0,1757586399,13156.161911750001,31782.922012230003,53337.92508672001 2025-09-11,10:26:41.000,254,11051567,6045,0,1757586400,13156.074339719991,30398.677305000005,53337.911112480004 2025-09-11,10:26:42.000,254,11051721,5884,0,1757586401,13156.006976619996,29014.35505734,53337.83425416001 2025-09-11,10:26:43.000,254,11051590,5405,0,1757586402,13155.95982245,30398.599764569997,53337.82027992 2025-09-11,10:26:44.000,254,11051578,5645,0,1757586403,13155.97329506999,28091.504105130007,53337.83425416001 2025-09-11,10:26:45.000,254,11051696,6005,0,1757586404,13155.926140899996,29475.713566709994,53337.72246024 2025-09-11,10:26:46.000,254,11051690,5525,0,1757586405,13155.8587778,28552.827368850005,53337.77137008 2025-09-11,10:26:47.000,254,11051600,5605,0,1757586406,13155.89245934999,32244.160686389994,53337.764382960006 2025-09-11,10:26:48.000,254,11051653,6084,0,1757586407,13155.825096249995,29014.214074739997,53337.77137008 2025-09-11,10:26:49.000,254,11051660,5605,0,1757586408,13155.764469459995,32243.991507269995,53337.75040872 2025-09-11,10:26:50.000,254,11051660,5485,0,1757586409,13155.764469459995,30859.789094820007,53337.6735504 2025-09-11,10:26:51.000,254,11051597,6045,0,1757586410,13155.724051599995,29475.579633240006,53337.72944736 2025-09-11,10:26:52.000,254,11051675,6045,0,1757586411,13155.69037004999,34551.06601932,53337.63861480001 2025-09-11,10:26:53.000,254,11051659,5925,0,1757586412,13155.60953432999,32705.307721859994,53337.575730720004 2025-09-11,10:26:54.000,254,11051706,5565,0,1757586413,13155.60953432999,26706.977432700005,53337.63861480001 2025-09-11,10:26:55.000,254,11051684,5525,0,1757586414,13155.58932539999,28552.601796689996,53337.51284664 2025-09-11,10:26:56.000,254,11051481,6245,0,1757586415,13155.602798019994,26245.56253029,53337.56175648 2025-09-11,10:26:57.000,254,11051627,6124,0,1757586416,13155.468071819989,27168.300696420003,53337.51983376001 2025-09-11,10:26:58.000,254,11051673,6005,0,1757586417,13155.400708719993,29013.85456911,53337.4639368 2025-09-11,10:26:59.000,254,11051761,6165,0,1757586418,13155.346818239988,29013.889814759998,53337.429001200006 2025-09-11,10:27:00.000,254,11051634,5645,0,1757586419,13155.340081929993,30398.09927634,53337.33118152001 2025-09-11,10:27:01.000,254,11051696,5845,0,1757586420,13155.306400379988,30398.042883300004,53337.34515576 2025-09-11,10:27:02.000,254,11051683,6005,0,1757586421,13155.225564660002,29475.33996282,53337.33816864 2025-09-11,10:27:03.000,254,11051733,5845,0,1757586422,13155.205355730002,27629.560517970007,53337.2193876 2025-09-11,10:27:04.000,254,11051566,5725,0,1757586423,13155.097574769992,29475.241275000008,53337.35214288001 2025-09-11,10:27:05.000,254,11051691,6084,0,1757586424,13155.097574769992,28552.376224530002,53337.3241944 2025-09-11,10:27:06.000,254,11051639,6005,0,1757586425,13155.036947979992,31320.85154073,53337.2193876 2025-09-11,10:27:07.000,254,11051493,5965,0,1757586426,13154.962848570001,27629.546419709994,53337.19842624 2025-09-11,10:27:08.000,254,11051652,5805,0,1757586427,13154.908958089996,25783.879760940006,53337.17047776 2025-09-11,10:27:09.000,254,11051624,5365,0,1757586428,13154.902221780001,26245.322859869993,53337.10060656 2025-09-11,10:27:10.000,254,11051682,5405,0,1757586429,13154.767495579996,25322.50010418,53337.044709600006 2025-09-11,10:27:11.000,254,11051773,5925,0,1757586430,13154.706868789995,33627.77097192001,53337.03772248001 2025-09-11,10:27:12.000,254,11051670,5445,0,1757586431,13154.67992355,29013.71358651,53336.99579976001 2025-09-11,10:27:13.000,254,11051620,5445,0,1757586432,13154.63276937999,26245.287614219997,53336.95387704 2025-09-11,10:27:14.000,254,11051683,6165,0,1757586433,13154.55193365999,28090.883781690005,53336.86304448 2025-09-11,10:27:15.000,254,11051664,5925,0,1757586434,13154.464361629995,33166.327872990005,53336.877018720006 2025-09-11,10:27:16.000,254,11051617,6165,0,1757586435,13154.39026221999,29474.938162410006,53336.84907024001 2025-09-11,10:27:17.000,254,11051671,5805,0,1757586436,13154.34984435999,31782.083165760007,53336.77221192 2025-09-11,10:27:18.000,254,11051718,5645,0,1757586437,13154.275744949999,29474.952260670005,53336.84907024001 2025-09-11,10:27:19.000,254,11051685,6124,0,1757586438,13154.228590779989,31320.640066830005,53336.737276320004 2025-09-11,10:27:20.000,254,11051673,5884,0,1757586439,13154.208381849989,29013.69948825,53336.6953536 2025-09-11,10:27:21.000,254,11051677,6005,0,1757586440,13154.093864579998,25322.225188109995,53336.639456640005 2025-09-11,10:27:22.000,254,11051604,5485,0,1757586441,13154.080391959993,31320.428592929995,53336.520675600004 2025-09-11,10:27:23.000,254,11051719,6245,0,1757586442,13153.986083620002,26706.420551429997,53336.53464984001 2025-09-11,10:27:24.000,254,11051709,6084,0,1757586443,13153.972610999997,30859.020739650005,53336.541636960006 2025-09-11,10:27:25.000,254,11051617,5884,0,1757586444,13153.952402069997,27629.17281582,53336.4508044 2025-09-11,10:27:26.000,254,11051732,5565,0,1757586445,13153.864830040002,31781.801200560003,53336.33901048 2025-09-11,10:27:27.000,254,11051657,6005,0,1757586446,13153.817675869992,28090.524276059994,53336.304074880005 2025-09-11,10:27:28.000,254,11051633,6124,0,1757586447,13153.736840149992,27167.638078200005,53336.28311352 2025-09-11,10:27:29.000,254,11051697,6245,0,1757586448,13153.703158600001,33165.954269099995,53336.21324232 2025-09-11,10:27:30.000,254,11051717,5965,0,1757586449,13153.709894909996,26706.21612666,53336.185293840004 2025-09-11,10:27:31.000,254,11051634,5605,0,1757586450,13153.635795499991,29013.107361329996,53336.15734536001 2025-09-11,10:27:32.000,254,11051662,5605,0,1757586451,13153.575168709991,29013.199000020002,53336.07349992 2025-09-11,10:27:33.000,254,11051673,5965,0,1757586452,13153.56169609,30858.675332280007,53336.017602960004 2025-09-11,10:27:34.000,254,11051690,5565,0,1757586453,13153.49433298999,32704.243303230003,53335.95471888 2025-09-11,10:27:35.000,254,11051769,5925,0,1757586454,13153.487596679995,34549.81832331,53335.91279616001 2025-09-11,10:27:36.000,254,11051682,5405,0,1757586455,13153.49433298999,28551.621967619998,53335.86388632001 2025-09-11,10:27:37.000,254,11051672,5405,0,1757586456,13153.48086037,30397.204036830008,53335.86388632001 2025-09-11,10:27:38.000,254,11051707,5925,0,1757586457,13153.39328833999,25321.731749009996,53335.72414392001 2025-09-11,10:27:39.000,254,11051784,5684,0,1757586458,13153.35960679,29013.029820900003,53335.64029848 2025-09-11,10:27:40.000,254,11051596,5684,0,1757586459,13153.29898,34088.50915785,53335.682221200004 2025-09-11,10:27:41.000,254,11051702,5565,0,1757586460,13153.164253799994,30858.527300550006,53335.5424788 2025-09-11,10:27:42.000,254,11051760,5565,0,1757586461,13153.184462729994,29012.860641780004,53335.49356896 2025-09-11,10:27:43.000,254,11051723,5884,0,1757586462,13153.123835939994,21630.426627990004,53335.40972352001 2025-09-11,10:27:44.000,254,11051641,6205,0,1757586463,13153.096890699999,30396.97846467,53335.43767200001 2025-09-11,10:27:45.000,254,11051731,5884,0,1757586464,13152.989109739989,26705.715638430003,53335.33985232001 2025-09-11,10:27:46.000,254,11051766,5445,0,1757586465,13152.921746639993,32242.553484749995,53335.35382656 2025-09-11,10:27:47.000,254,11051645,6084,0,1757586466,13152.881328779993,35472.309769889995,53335.29094248001 2025-09-11,10:27:48.000,254,11051745,5845,0,1757586467,13152.847647230003,27167.116442579994,53335.22107128001 2025-09-11,10:27:49.000,254,11051710,5565,0,1757586468,13152.807229370002,28551.255412860002,53335.12325160001 2025-09-11,10:27:50.000,254,11051686,5445,0,1757586469,13152.706184720002,29935.422579660008,53335.05338040001 2025-09-11,10:27:51.000,254,11051620,5605,0,1757586470,13152.679239479992,30396.893875110007,53335.00447056001 2025-09-11,10:27:52.000,254,11051713,5884,0,1757586471,13152.584931140002,28551.255412860002,53335.011457680004 2025-09-11,10:27:53.000,254,11051772,5725,0,1757586472,13152.517568039992,29012.56457832,53334.82280544 2025-09-11,10:27:54.000,254,11051644,5565,0,1757586473,13152.429996009996,29012.57162745,53334.745947120005 2025-09-11,10:27:55.000,254,11051601,6124,0,1757586474,13152.369369219996,31780.969403220006,53334.83677968001 2025-09-11,10:27:56.000,254,11051616,5405,0,1757586475,13152.29526980999,32242.363158239998,53334.66908880001 2025-09-11,10:27:57.000,254,11051709,6005,0,1757586476,13152.27506087999,28089.629036550003,53334.66908880001 2025-09-11,10:27:58.000,254,11051650,5605,0,1757586477,13152.21443408999,25782.737801879994,53334.59223048 2025-09-11,10:27:59.000,254,11051514,5525,0,1757586478,13152.16054361,28551.008693309996,53334.50139792001 2025-09-11,10:28:00.000,254,11051708,5645,0,1757586479,13152.07297157999,31780.772027579995,53334.43152672001 2025-09-11,10:28:01.000,254,11051699,6165,0,1757586480,13152.03255371999,31780.764978449995,53334.35466840001 2025-09-11,10:28:02.000,254,11051709,5925,0,1757586481,13151.944981689994,29473.746859439998,53334.291784320005 2025-09-11,10:28:03.000,254,11051625,6245,0,1757586482,13151.897827519999,32703.538390229995,53334.20095176 2025-09-11,10:28:04.000,254,11051659,6165,0,1757586483,13151.918036449999,27166.806280859993,53334.138067679996 2025-09-11,10:28:05.000,254,11051681,6005,0,1757586484,13151.796782869998,30857.899927980005,53334.04723512001 2025-09-11,10:28:06.000,254,11051703,5965,0,1757586485,13151.803519179994,33626.41753896,53334.040248 2025-09-11,10:28:07.000,254,11051670,5485,0,1757586486,13151.776573939998,33626.283605489996,53333.94941544001 2025-09-11,10:28:08.000,254,11051738,5525,0,1757586487,13151.668792979988,25782.49813146,53333.87954424001 2025-09-11,10:28:09.000,254,11051735,5965,0,1757586488,13151.621638809993,31319.39941995,53333.84460864 2025-09-11,10:28:10.000,254,11051781,6005,0,1757586489,13151.614902499998,27628.143642840005,53333.669930640004 2025-09-11,10:28:11.000,254,11051730,5565,0,1757586490,13151.581220949993,28550.994595049997,53333.68390488001 2025-09-11,10:28:12.000,254,11051604,5405,0,1757586491,13151.574484639998,32242.264470420007,53333.621020800005 2025-09-11,10:28:13.000,254,11051661,6084,0,1757586492,13151.513857849997,32242.15873347,53333.53018824 2025-09-11,10:28:14.000,254,11051756,5765,0,1757586493,13151.412813199997,33165.059029590004,53333.43935568 2025-09-11,10:28:15.000,254,11051732,5365,0,1757586494,13151.338713789992,26705.468918879997,53333.38345872 2025-09-11,10:28:16.000,254,11051658,5525,0,1757586495,13151.257878069991,29935.253400539994,53333.34852312001 2025-09-11,10:28:17.000,254,11051721,5884,0,1757586496,13151.217460209991,34087.86063789,53333.29262616 2025-09-11,10:28:18.000,254,11051636,5485,0,1757586497,13151.190514969996,29935.18290924,53333.25769056001 2025-09-11,10:28:19.000,254,11051706,5565,0,1757586498,13151.177042349991,33164.95329264,53333.24371632 2025-09-11,10:28:20.000,254,11051740,5565,0,1757586499,13151.10294294,27628.249379789995,53333.14589664 2025-09-11,10:28:21.000,254,11051711,6084,0,1757586500,13151.04231615,30857.892878850005,53333.11096104001 2025-09-11,10:28:22.000,254,11051643,6045,0,1757586501,13150.96148043,27628.17888849,53333.00615424 2025-09-11,10:28:23.000,254,11051637,6084,0,1757586502,13150.98168936,26705.398427580003,53332.90833456 2025-09-11,10:28:24.000,254,11051797,6045,0,1757586503,13150.85369946999,27628.18593762,53332.83846336 2025-09-11,10:28:25.000,254,11051669,5965,0,1757586504,13150.77960006,27628.298723700005,53332.77557928001 2025-09-11,10:28:26.000,254,11051646,5565,0,1757586505,13150.745918509994,33626.48098113001,53332.76859216 2025-09-11,10:28:27.000,254,11051582,5525,0,1757586506,13150.611192309989,29012.360153550006,53332.69872096 2025-09-11,10:28:28.000,254,11051668,5485,0,1757586507,13150.590983379989,30858.055008840005,53332.65679824001 2025-09-11,10:28:29.000,254,11051698,5485,0,1757586508,13150.503411349993,23014.19904351,53332.55897856001 2025-09-11,10:28:30.000,254,11051680,5605,0,1757586509,13150.469729799988,36856.103332800005,53332.663785360004 2025-09-11,10:28:31.000,254,11051799,5805,0,1757586510,13150.436048249998,26244.011721689996,53332.5030816 2025-09-11,10:28:32.000,254,11051705,6124,0,1757586511,13150.341739909993,26705.342034539994,53332.38430056 2025-09-11,10:28:33.000,254,11051683,5884,0,1757586512,13150.348476220002,27628.18593762,53332.32141648001 2025-09-11,10:28:34.000,254,11051735,6124,0,1757586513,13150.233958949997,33626.27655636,53332.28648088 2025-09-11,10:28:35.000,254,11051712,5525,0,1757586514,13150.186804780002,26243.95532865,53332.20962256 2025-09-11,10:28:36.000,254,11051674,5445,0,1757586515,13150.180068469992,29935.063074029997,53332.13975136 2025-09-11,10:28:37.000,254,11051692,5684,0,1757586516,13150.112705369997,30857.878780590006,53332.08385440001 2025-09-11,10:28:38.000,254,11051663,5884,0,1757586517,13150.065551200001,29473.619975099995,53332.04193168 2025-09-11,10:28:39.000,254,11051554,5525,0,1757586518,13150.025133340001,29473.535385540003,53331.895202160005 2025-09-11,10:28:40.000,254,11051722,5645,0,1757586519,13149.92408869,29473.584729449998,53331.96507336001 2025-09-11,10:28:41.000,254,11051784,5845,0,1757586520,13149.94429762,31780.461865859994,53331.93013776 2025-09-11,10:28:42.000,254,11051719,6045,0,1757586521,13149.910616069996,25782.307804950004,53331.8742408 2025-09-11,10:28:43.000,254,11051614,5525,0,1757586522,13149.88367083,32241.813326100004,53331.76943400001 2025-09-11,10:28:44.000,254,11051642,5765,0,1757586523,13149.85672558999,25320.850607760003,53331.70654992 2025-09-11,10:28:45.000,254,11051671,5965,0,1757586524,13149.809571419995,30396.196011239997,53331.62270448001 2025-09-11,10:28:46.000,254,11051582,5565,0,1757586525,13149.81630772999,33164.53034483999,53331.594756 2025-09-11,10:28:47.000,254,11051759,6205,0,1757586526,13149.789362489995,29473.302764249995,53331.55283328001 2025-09-11,10:28:48.000,254,11051676,5925,0,1757586527,13149.789362489995,28089.1708431,53331.46200072001 2025-09-11,10:28:49.000,254,11051694,5605,0,1757586528,13149.849989279995,35932.864678440004,53331.392129520005 2025-09-11,10:28:50.000,254,11051818,5565,0,1757586529,13149.829780349995,27166.446775229997,53331.31527120001 2025-09-11,10:28:51.000,254,11051722,5525,0,1757586530,13149.79609879999,26704.989578039997,53331.35719392 2025-09-11,10:28:52.000,254,11051757,5965,0,1757586531,13149.708526769995,26243.6381178,53331.224438640005 2025-09-11,10:28:53.000,254,11051649,6084,0,1757586532,13149.69505414999,34548.83849424,53331.322258320004 2025-09-11,10:28:54.000,254,11051764,5845,0,1757586533,13149.748944629995,28550.63508942,53331.16155456 2025-09-11,10:28:55.000,254,11051743,6005,0,1757586534,13149.74220832,25782.251411909994,53331.14758032001 2025-09-11,10:28:56.000,254,11051745,5965,0,1757586535,13149.688317839995,27166.489070010008,53331.08469624 2025-09-11,10:28:57.000,254,11051732,5565,0,1757586536,13149.68158153,23475.303784200005,53331.00085080001 2025-09-11,10:28:58.000,254,11051713,6005,0,1757586537,13149.6613726,29934.87274752,53331.06373488 2025-09-11,10:28:59.000,254,11051654,5684,0,1757586538,13149.69505414999,29934.85864926,53331.01482504 2025-09-11,10:29:00.000,254,11051594,5525,0,1757586539,13149.688317839995,28089.19199049,53330.86110840001 2025-09-11,10:29:01.000,254,11051711,6084,0,1757586540,13149.61421842999,28550.571647250006,53330.93097960001 2025-09-11,10:29:02.000,254,11051666,5565,0,1757586541,13149.62095474,28550.705580719994,53330.8261728 2025-09-11,10:29:03.000,254,11051679,6205,0,1757586542,13149.59400949999,28089.241334399994,53330.78425008001 2025-09-11,10:29:04.000,254,11051707,6284,0,1757586543,13149.57380056999,29473.464894239994,53330.64450768001 2025-09-11,10:29:05.000,254,11051706,5565,0,1757586544,13149.54011902,23013.91002918,53330.72835312 2025-09-11,10:29:06.000,254,11051750,5765,0,1757586545,13149.55359163999,32703.249375900006,53330.672456160006 2025-09-11,10:29:07.000,254,11051693,6124,0,1757586546,13149.587273189994,29934.893894909997,53330.58861072 2025-09-11,10:29:08.000,254,11051714,5684,0,1757586547,13149.53338270999,30857.653208429998,53330.57463648001 2025-09-11,10:29:09.000,254,11051680,5605,0,1757586548,13149.53338270999,25320.794214719994,53330.504765280006 2025-09-11,10:29:10.000,254,11051696,5725,0,1757586549,13149.519910089999,31318.997619539994,53330.5117524 2025-09-11,10:29:11.000,254,11051750,5805,0,1757586550,13149.506437469994,32241.890866529997,53330.37201 2025-09-11,10:29:12.000,254,11051701,6005,0,1757586551,13149.499701159999,24859.43570535,53330.35104864 2025-09-11,10:29:13.000,254,11051733,5884,0,1757586552,13149.452546989989,27166.453824359996,53330.28816456001 2025-09-11,10:29:14.000,254,11051679,6124,0,1757586553,13149.452546989989,26243.694510839996,53330.35104864 2025-09-11,10:29:15.000,254,11051775,6045,0,1757586554,13149.445810679994,25782.3430506,53330.26021608001 2025-09-11,10:29:16.000,254,11051663,6245,0,1757586555,13149.466019609994,31780.53940629,53330.24624184 2025-09-11,10:29:17.000,254,11051643,6005,0,1757586556,13149.459283299999,32703.383309369994,53330.21130624001 2025-09-11,10:29:18.000,254,11051767,6005,0,1757586557,13149.466019609994,32703.355112849997,53330.18335776 2025-09-11,10:29:19.000,254,11051671,5965,0,1757586558,13149.479492229999,29473.598827709997,53330.099512320005 2025-09-11,10:29:20.000,254,11051591,5965,0,1757586559,13149.51317377999,29934.971435340005,53330.12047368001 2025-09-11,10:29:21.000,254,11051742,5405,0,1757586560,13149.47275591999,29012.240318340002,53330.10649944 2025-09-11,10:29:22.000,254,11051724,5445,0,1757586561,13149.486228539994,25782.51927885,53330.02265400001 2025-09-11,10:29:23.000,254,11051693,6045,0,1757586562,13149.425601749994,33164.833457429995,53330.10649944 2025-09-11,10:29:24.000,254,11051751,6245,0,1757586563,13149.385183889994,35471.886822090004,53330.07855096 2025-09-11,10:29:25.000,254,11051694,5725,0,1757586564,13149.297611859998,33164.85460481999,53329.97374416001 2025-09-11,10:29:26.000,254,11051777,5884,0,1757586565,13149.317820789998,28550.96639853,53330.01566688 2025-09-11,10:29:27.000,254,11051761,5845,0,1757586566,13149.331293409989,28551.015742439995,53329.980731280004 2025-09-11,10:29:28.000,254,11051704,5485,0,1757586567,13149.284139239993,38240.46787524001,53329.86893736 2025-09-11,10:29:29.000,254,11051655,6084,0,1757586568,13149.263930309993,29012.472939629995,53329.95976992 2025-09-11,10:29:30.000,254,11051748,5405,0,1757586569,13149.236985069998,25321.273555559994,53329.847976 2025-09-11,10:29:31.000,254,11051691,6124,0,1757586570,13149.277402929998,28089.607889160005,53329.84098888 2025-09-11,10:29:32.000,254,11051670,5725,0,1757586571,13149.243721379993,31319.526304290004,53329.77111768 2025-09-11,10:29:33.000,254,11051692,5245,0,1757586572,13149.290875549988,32242.271519550006,53329.79207904 2025-09-11,10:29:34.000,254,11051647,5805,0,1757586573,13149.284139239993,31780.88481366,53329.7431692 2025-09-11,10:29:35.000,254,11051759,6084,0,1757586574,13149.317820789998,28551.029840699994,53329.673298 2025-09-11,10:29:36.000,254,11051682,5525,0,1757586575,13149.297611859998,29012.43064485,53329.673298 2025-09-11,10:29:37.000,254,11051756,5605,0,1757586576,13149.311084479988,28551.149675909997,53329.673298 2025-09-11,10:29:38.000,254,11051708,5485,0,1757586577,13149.324557099993,30396.696499469996,53329.547529840005 2025-09-11,10:29:39.000,254,11051736,5485,0,1757586578,13149.304348169993,29935.20405663,53329.55451696 2025-09-11,10:29:40.000,254,11051674,5405,0,1757586579,13149.304348169993,27166.820379120007,53329.5335556 2025-09-11,10:29:41.000,254,11051694,5525,0,1757586580,13149.297611859998,33626.53032504,53329.498620000006 2025-09-11,10:29:42.000,254,11051651,6084,0,1757586581,13149.331293409989,35010.676344449996,53329.477658640004 2025-09-11,10:29:43.000,254,11051664,5565,0,1757586582,13149.331293409989,26705.41957497,53329.47067152001 2025-09-11,10:29:44.000,254,11051680,5765,0,1757586583,13149.304348169993,31780.8707154,53329.477658640004 2025-09-11,10:29:45.000,254,11051665,6045,0,1757586584,13149.358238649998,35472.01370643001,53329.51958136001 2025-09-11,10:29:46.000,254,11051657,5845,0,1757586585,13149.378447579998,28089.565594379994,53329.45669728 2025-09-11,10:29:47.000,254,11051734,5645,0,1757586586,13149.364974959994,33626.452784609995,53329.477658640004 2025-09-11,10:29:48.000,254,11051661,5925,0,1757586587,13149.338029719998,24859.844554890005,53329.42176168001 2025-09-11,10:29:49.000,254,11051675,5765,0,1757586588,13149.344766029993,28089.607889160005,53329.43573592 2025-09-11,10:29:50.000,254,11051692,5485,0,1757586589,13149.311084479988,29012.515234410006,53329.428748800005 2025-09-11,10:29:51.000,254,11051646,5565,0,1757586590,13149.331293409989,25321.20306426,53329.43573592 2025-09-11,10:29:52.000,254,11051536,5565,0,1757586591,13149.351502339989,27166.91201781,53329.40778744 2025-09-11,10:29:53.000,254,11051699,5925,0,1757586592,13149.290875549988,31319.39941995,53329.36586472 2025-09-11,10:29:54.000,254,11051667,6045,0,1757586593,13149.270666619988,31780.779076709994,53329.38682608 2025-09-11,10:29:55.000,254,11051724,5765,0,1757586594,13149.270666619988,28089.678380459998,53329.37285184001 2025-09-11,10:29:56.000,254,11051594,5765,0,1757586595,13149.263930309993,24859.830456630007,53329.29599352 2025-09-11,10:29:57.000,254,11051641,5884,0,1757586596,13149.203303519993,30857.96337015,53329.38682608 2025-09-11,10:29:58.000,254,11051669,5925,0,1757586597,13149.216776139998,28089.544446989996,53329.309967760004 2025-09-11,10:29:59.000,254,11051609,5925,0,1757586598,13149.317820789998,29012.331957029994,53329.26804504 2025-09-11,10:30:00.000,254,11051639,6005,0,1757586599,13149.257193999998,33626.20606506,53329.22612232 2025-09-11,10:30:01.000,254,11051652,5565,0,1757586600,13149.203303519993,31319.350076040006,53329.17022536 2025-09-11,10:30:02.000,254,11051640,5525,0,1757586601,13149.250457689988,29935.16881098,53329.2191352 2025-09-11,10:30:03.000,254,11051719,6084,0,1757586602,13149.257193999998,32703.65117631,53329.19817384 2025-09-11,10:30:04.000,254,11051634,5605,0,1757586603,13149.236985069998,26243.856640829996,53329.12131552 2025-09-11,10:30:05.000,254,11051638,5925,0,1757586604,13149.277402929998,26243.786149530002,53329.093367040005 2025-09-11,10:30:06.000,254,11051643,6005,0,1757586605,13149.236985069998,26705.186953680008,53329.07240568 2025-09-11,10:30:07.000,254,11051620,5565,0,1757586606,13149.243721379993,31780.666290630004,53329.03747008001 2025-09-11,10:30:08.000,254,11051669,6005,0,1757586607,13149.270666619988,26705.25744498,53329.10035416 2025-09-11,10:30:09.000,254,11051687,6205,0,1757586608,13149.183094589993,30857.914026240003,53329.0793928 2025-09-11,10:30:10.000,254,11051799,5925,0,1757586609,13149.210039830003,29473.70456466,53329.17022536 2025-09-11,10:30:11.000,254,11051678,5405,0,1757586610,13149.196567209998,29935.133565330005,53329.05144432 2025-09-11,10:30:12.000,254,11051637,6045,0,1757586611,13149.223512449993,29473.789154219994,53329.03747008001 2025-09-11,10:30:13.000,254,11051694,5525,0,1757586612,13149.196567209998,23475.494110710002,53329.07240568 2025-09-11,10:30:14.000,254,11051729,6324,0,1757586613,13149.102258869993,30396.435681660005,53329.05843144 2025-09-11,10:30:15.000,254,11051692,5645,0,1757586614,13149.102258869993,30396.428632530005,53329.02349584 2025-09-11,10:30:16.000,254,11051781,6245,0,1757586615,13149.048368390002,29934.922091429995,53328.89074056 2025-09-11,10:30:17.000,254,11051657,6245,0,1757586616,13149.082049939992,32703.397407630007,53328.93965040001 2025-09-11,10:30:18.000,254,11051654,5525,0,1757586617,13149.068577320002,29934.978484470004,53328.9047148 2025-09-11,10:30:19.000,254,11051740,5805,0,1757586618,13149.055104699997,33164.840506559995,53328.91868904001 2025-09-11,10:30:20.000,254,11051818,5645,0,1757586619,13149.041632079992,29935.091270549994,53328.89074056 2025-09-11,10:30:21.000,254,11051763,6084,0,1757586620,13149.088786250002,27628.087249799995,53328.85580496 2025-09-11,10:30:22.000,254,11051635,5925,0,1757586621,13149.068577320002,31319.272535609998,53328.9047148 2025-09-11,10:30:23.000,254,11051724,5605,0,1757586622,13149.028159460002,29935.091270549994,53328.84881784001 2025-09-11,10:30:24.000,254,11051751,6124,0,1757586623,13149.021423149992,29012.26851486,53328.7649724 2025-09-11,10:30:25.000,254,11051621,6165,0,1757586624,13148.940587429992,29473.697515530002,53328.79990800001 2025-09-11,10:30:26.000,254,11051561,6084,0,1757586625,13148.974268979997,31319.357125170005,53328.91868904001 2025-09-11,10:30:27.000,254,11051711,6245,0,1757586626,13148.981005289992,25782.462885810004,53328.806895120004 2025-09-11,10:30:28.000,254,11051702,5645,0,1757586627,13149.034895769997,27166.637101739994,53328.778946640006 2025-09-11,10:30:29.000,254,11051707,6045,0,1757586628,13148.967532670002,31319.202044310005,53328.75099816001 2025-09-11,10:30:30.000,254,11051745,6084,0,1757586629,13148.960796359992,32241.982505220003,53328.75099816001 2025-09-11,10:30:31.000,254,11051774,5525,0,1757586630,13148.960796359992,29473.542434670002,53328.709075440005 2025-09-11,10:30:32.000,254,11051732,5565,0,1757586631,13148.967532670002,25321.03388514,53328.71606256 2025-09-11,10:30:33.000,254,11051713,6205,0,1757586632,13148.954060049997,30857.7871419,53328.73003680001 2025-09-11,10:30:34.000,254,11051610,5765,0,1757586633,13148.960796359992,28550.79017028,53328.78593376 2025-09-11,10:30:35.000,254,11051696,5605,0,1757586634,13148.920378499992,32241.940210440007,53328.778946640006 2025-09-11,10:30:36.000,254,11051748,5765,0,1757586635,13148.900169569992,30396.33699384,53328.78593376 2025-09-11,10:30:37.000,254,11051758,5684,0,1757586636,13148.839542779991,30396.31584645,53328.75099816001 2025-09-11,10:30:38.000,254,11051640,5605,0,1757586637,13148.832806469996,30396.393386879994,53328.72304968 2025-09-11,10:30:39.000,254,11051618,5605,0,1757586638,13148.873224329996,31780.475964120007,53328.757985280005 2025-09-11,10:30:40.000,254,11051722,5005,0,1757586639,13148.832806469996,29012.155728779995,53328.806895120004 2025-09-11,10:30:41.000,254,11051822,5925,0,1757586640,13148.785652300001,29934.985533600004,53328.72304968 2025-09-11,10:30:42.000,254,11051706,5805,0,1757586641,13148.738498129991,35010.27454404,53328.6951012 2025-09-11,10:30:43.000,254,11051748,5925,0,1757586642,13148.72502551,29012.09228661,53328.65317848001 2025-09-11,10:30:44.000,254,11051699,6124,0,1757586643,13148.772179679996,24398.13358902,53328.70208832001 2025-09-11,10:30:45.000,254,11051676,5605,0,1757586644,13148.731761819996,29473.443746849996,53328.67413984 2025-09-11,10:30:46.000,254,11051799,6005,0,1757586645,13148.711552889996,32241.820375230003,53328.70208832001 2025-09-11,10:30:47.000,254,11051620,5605,0,1757586646,13148.68460765,27166.362185670005,53328.639204240004 2025-09-11,10:30:48.000,254,11051694,5485,0,1757586647,13148.70481658,27627.784137209994,53328.72304968 2025-09-11,10:30:49.000,254,11051735,6045,0,1757586648,13148.72502551,26704.996627169996,53328.590294400004 2025-09-11,10:30:50.000,254,11051743,5645,0,1757586649,13148.718289199991,31780.356128910003,53328.61824288 2025-09-11,10:30:51.000,254,11051634,5405,0,1757586650,13148.66439872,24398.034901200008,53328.59728152 2025-09-11,10:30:52.000,254,11051613,6005,0,1757586651,13148.751970749996,29011.986549659996,53328.590294400004 2025-09-11,10:30:53.000,254,11051658,5525,0,1757586652,13148.758707059991,31318.91302998,53328.611255760006 2025-09-11,10:30:54.000,254,11051677,6324,0,1757586653,13148.69808026999,28089.100351800007,53328.53439744001 2025-09-11,10:30:55.000,254,11051668,5645,0,1757586654,13148.751970749996,31318.898931720003,53328.48548760001 2025-09-11,10:30:56.000,254,11051565,5884,0,1757586655,13148.69808026999,27627.741842429998,53328.50644896 2025-09-11,10:30:57.000,254,11051707,5965,0,1757586656,13148.72502551,28550.550499859994,53328.443564880006 2025-09-11,10:30:58.000,254,11051762,5725,0,1757586657,13148.738498129991,28550.578696380006,53328.450552 2025-09-11,10:30:59.000,254,11051743,6045,0,1757586658,13148.671135029996,31318.828440419995,53328.50644896 2025-09-11,10:31:00.000,254,11051653,5765,0,1757586659,13148.671135029996,27627.72069504,53328.52741032 2025-09-11,10:31:01.000,254,11051628,5605,0,1757586660,13148.738498129991,29011.831468799995,53328.5553588 2025-09-11,10:31:02.000,254,11051593,5965,0,1757586661,13148.67787133999,31780.179900660005,53328.45753912 2025-09-11,10:31:03.000,254,11051720,5405,0,1757586662,13148.711552889996,32702.967410700003,53328.43657776001 2025-09-11,10:31:04.000,254,11051776,5445,0,1757586663,13148.711552889996,30395.928144300007,53328.422603520004 2025-09-11,10:31:05.000,254,11051692,5485,0,1757586664,13148.671135029996,31318.581720870003,53328.471513360004 2025-09-11,10:31:06.000,254,11051640,5684,0,1757586665,13148.731761819996,29934.54143841,53328.471513360004 2025-09-11,10:31:07.000,254,11051728,5645,0,1757586666,13148.691343959996,30395.899947779995,53328.45753912 2025-09-11,10:31:08.000,254,11051716,5605,0,1757586667,13148.711552889996,29011.704584460007,53328.33875808 2025-09-11,10:31:09.000,254,11051624,5085,0,1757586668,13148.69808026999,32241.453820470007,53328.3108096 2025-09-11,10:31:10.000,254,11051774,5645,0,1757586669,13148.70481658,26704.672367189996,53328.34574520001 2025-09-11,10:31:11.000,254,11051652,5725,0,1757586670,13148.718289199991,31779.989574149993,53328.324783840006 2025-09-11,10:31:12.000,254,11051644,5445,0,1757586671,13148.70481658,29011.598847510002,53328.450552 2025-09-11,10:31:13.000,254,11051690,5445,0,1757586672,13148.70481658,29473.020799050006,53328.31779672001 2025-09-11,10:31:14.000,254,11051591,6205,0,1757586673,13148.69808026999,29473.08424122,53328.41561640001 2025-09-11,10:31:15.000,254,11051691,6084,0,1757586674,13148.72502551,32241.432673079995,53328.47850048 2025-09-11,10:31:16.000,254,11051673,5884,0,1757586675,13148.738498129991,32241.38332917,53328.40862928 2025-09-11,10:31:17.000,254,11051712,5405,0,1757586676,13148.711552889996,29934.40045581,53328.450552 2025-09-11,10:31:18.000,254,11051769,5965,0,1757586677,13148.751970749996,26704.658268929998,53328.43657776001 2025-09-11,10:31:19.000,254,11051655,5965,0,1757586678,13148.76544337,29934.407504939998,53328.43657776001 2025-09-11,10:31:20.000,254,11051677,6005,0,1757586679,13148.799124919991,29934.421603199997,53328.39465504001 2025-09-11,10:31:21.000,254,11051678,5684,0,1757586680,13148.819333849991,30395.773063440007,53328.34574520001 2025-09-11,10:31:22.000,254,11051563,5965,0,1757586681,13148.805861230001,29934.470947110007,53328.36670656001 2025-09-11,10:31:23.000,254,11051508,5525,0,1757586682,13148.832806469996,27627.459877229994,53328.33177096 2025-09-11,10:31:24.000,254,11051643,6124,0,1757586683,13148.812597539996,24859.055052330004,53328.33177096 2025-09-11,10:31:25.000,254,11051591,6084,0,1757586684,13148.913642189997,29472.971455139996,53328.35273232 2025-09-11,10:31:26.000,254,11051742,5525,0,1757586685,13148.906905880001,26704.735809360005,53328.324783840006 2025-09-11,10:31:27.000,254,11051665,6245,0,1757586686,13148.974268979997,26704.608925020002,53328.42959064 2025-09-11,10:31:28.000,254,11051625,5884,0,1757586687,13148.960796359992,30857.202064109995,53328.39465504001 2025-09-11,10:31:29.000,254,11051633,6084,0,1757586688,13148.987741600002,29473.133585129995,53328.29683536001 2025-09-11,10:31:30.000,254,11051720,5605,0,1757586689,13149.095522559997,29011.79622315,53328.43657776001 2025-09-11,10:31:31.000,254,11051676,5605,0,1757586690,13149.149413040002,24859.132592759997,53328.443564880006 2025-09-11,10:31:32.000,254,11051702,5765,0,1757586691,13149.156149349998,34548.54243078,53328.38766792 2025-09-11,10:31:33.000,254,11051671,5925,0,1757586692,13149.223512449993,27166.143662639995,53328.41561640001 2025-09-11,10:31:34.000,254,11051659,6045,0,1757586693,13149.351502339989,29011.711633590006,53328.450552 2025-09-11,10:31:35.000,254,11051762,5605,0,1757586694,13149.331293409989,26704.771055010002,53328.38766792 2025-09-11,10:31:36.000,254,11051766,5684,0,1757586695,13149.344766029993,32702.953312440004,53328.40862928 2025-09-11,10:31:37.000,254,11051628,5725,0,1757586696,13149.351502339989,29473.168830780007,53328.42959064 2025-09-11,10:31:38.000,254,11051737,5884,0,1757586697,13149.445810679994,29473.09833948,53328.53439744001 2025-09-11,10:31:39.000,254,11051659,6165,0,1757586698,13149.459283299999,30396.033881249998,53328.5204232 2025-09-11,10:31:40.000,254,11051723,6005,0,1757586699,13149.412129129989,29473.119486869997,53328.45753912 2025-09-11,10:31:41.000,254,11051728,5445,0,1757586700,13149.466019609994,31780.25039196,53328.52741032 2025-09-11,10:31:42.000,254,11051608,5605,0,1757586701,13149.459283299999,27166.326940019993,53328.56933304 2025-09-11,10:31:43.000,254,11051701,6005,0,1757586702,13149.445810679994,32241.510213510002,53328.5553588 2025-09-11,10:31:44.000,254,11051753,6284,0,1757586703,13149.425601749994,29473.161781650007,53328.5553588 2025-09-11,10:31:45.000,254,11051570,5405,0,1757586704,13149.418865439999,29473.041946440004,53328.639204240004 2025-09-11,10:31:46.000,254,11051790,5485,0,1757586705,13149.398656509999,34548.49308687,53328.5553588 2025-09-11,10:31:47.000,254,11051724,5565,0,1757586706,13149.371711269989,31318.736801730003,53328.53439744001 2025-09-11,10:31:48.000,254,11051759,5965,0,1757586707,13149.405392819994,32241.594803069995,53328.56234592001 2025-09-11,10:31:49.000,254,11051657,6245,0,1757586708,13149.391920199989,27166.157760899994,53328.611255760006 2025-09-11,10:31:50.000,254,11051633,5805,0,1757586709,13149.412129129989,35009.84454711,53328.5553588 2025-09-11,10:31:51.000,254,11051787,5965,0,1757586710,13149.385183889994,27166.129564379997,53328.61824288 2025-09-11,10:31:52.000,254,11051763,5725,0,1757586711,13149.371711269989,29473.161781650007,53328.590294400004 2025-09-11,10:31:53.000,254,11051705,6084,0,1757586712,13149.297611859998,32702.798231580004,53328.65317848001 2025-09-11,10:31:54.000,254,11051786,5884,0,1757586713,13149.324557099993,25320.512249520005,53328.59728152 2025-09-11,10:31:55.000,254,11051695,6124,0,1757586714,13149.311084479988,29473.041946440004,53328.59728152 2025-09-11,10:31:56.000,254,11051724,5605,0,1757586715,13149.297611859998,27627.502172010005,53328.639204240004 2025-09-11,10:31:57.000,254,11051712,5765,0,1757586716,13149.257193999998,32241.559557419998,53328.63221712001 2025-09-11,10:31:58.000,254,11051667,5884,0,1757586717,13149.338029719998,26704.820398919997,53328.64619136 2025-09-11,10:31:59.000,254,11051725,6124,0,1757586718,13149.324557099993,32241.496115250004,53328.62523 2025-09-11,10:32:00.000,254,11051609,5884,0,1757586719,13149.358238649998,29011.598847510002,53328.70208832001 2025-09-11,10:32:01.000,254,11051666,5325,0,1757586720,13149.324557099993,31318.588770000002,53328.6951012 2025-09-11,10:32:02.000,254,11051717,6005,0,1757586721,13149.317820789998,31318.666310429995,53328.68112696001 2025-09-11,10:32:03.000,254,11051711,6124,0,1757586722,13149.317820789998,31318.574671740003,53328.6951012 2025-09-11,10:32:04.000,254,11051781,6084,0,1757586723,13149.324557099993,27166.0872696,53328.66715272 2025-09-11,10:32:05.000,254,11051694,5445,0,1757586724,13149.338029719998,29934.337013640004,53328.73003680001 2025-09-11,10:32:06.000,254,11051700,5325,0,1757586725,13149.344766029993,27165.91809048,53328.709075440005 2025-09-11,10:32:07.000,254,11051734,5485,0,1757586726,13149.297611859998,29011.584749250003,53328.62523 2025-09-11,10:32:08.000,254,11051725,5925,0,1757586727,13149.344766029993,30395.744866919995,53328.73003680001 2025-09-11,10:32:09.000,254,11051789,5884,0,1757586728,13149.351502339989,33164.13559356,53328.73003680001 2025-09-11,10:32:10.000,254,11051700,5565,0,1757586729,13149.331293409989,27627.269550719997,53328.65317848001 2025-09-11,10:32:11.000,254,11051672,5684,0,1757586730,13149.351502339989,30395.68847388,53328.660165600006 2025-09-11,10:32:12.000,254,11051722,5645,0,1757586731,13149.317820789998,32702.586757679994,53328.7649724 2025-09-11,10:32:13.000,254,11051624,5925,0,1757586732,13149.351502339989,32702.593806809993,53328.709075440005 2025-09-11,10:32:14.000,254,11051681,6084,0,1757586733,13149.317820789998,28088.649207480004,53328.67413984 2025-09-11,10:32:15.000,254,11051700,5565,0,1757586734,13149.277402929998,32702.593806809993,53328.68811408 2025-09-11,10:32:16.000,254,11051602,5765,0,1757586735,13149.297611859998,31318.335001319996,53328.73003680001 2025-09-11,10:32:17.000,254,11051649,6165,0,1757586736,13149.304348169993,30395.582736929995,53328.73003680001 2025-09-11,10:32:18.000,254,11051732,5684,0,1757586737,13149.270666619988,29472.738833850002,53328.81388224 2025-09-11,10:32:19.000,254,11051645,6124,0,1757586738,13149.250457689988,27627.213157680002,53328.75099816001 2025-09-11,10:32:20.000,254,11051591,6245,0,1757586739,13149.257193999998,28549.859685119998,53328.77195952001 2025-09-11,10:32:21.000,254,11051675,6165,0,1757586740,13149.270666619988,27165.734813100004,53328.75099816001 2025-09-11,10:32:22.000,254,11051704,5485,0,1757586741,13149.257193999998,34086.56359797,53328.68112696001 2025-09-11,10:32:23.000,254,11051798,5845,0,1757586742,13149.223512449993,29011.225243620007,53328.62523 2025-09-11,10:32:24.000,254,11051731,6205,0,1757586743,13149.270666619988,23474.500183380005,53328.72304968 2025-09-11,10:32:25.000,254,11051655,6045,0,1757586744,13149.230248759988,31318.201067849994,53328.7649724 2025-09-11,10:32:26.000,254,11051696,5765,0,1757586745,13149.243721379993,23935.922134919994,53328.70208832001 2025-09-11,10:32:27.000,254,11051724,5605,0,1757586746,13149.236985069998,27165.565633980004,53328.8348436 2025-09-11,10:32:28.000,254,11051768,5684,0,1757586747,13149.196567209998,32240.946283109995,53328.66715272 2025-09-11,10:32:29.000,254,11051749,5884,0,1757586748,13149.203303519993,28549.655260350002,53328.71606256 2025-09-11,10:32:30.000,254,11051684,5405,0,1757586749,13149.183094589993,29011.077211890006,53328.74401104 2025-09-11,10:32:31.000,254,11051796,5684,0,1757586750,13149.115731489997,27626.93119248,53328.64619136 2025-09-11,10:32:32.000,254,11051651,6005,0,1757586751,13149.176358279998,33163.57166315999,53328.67413984 2025-09-11,10:32:33.000,254,11051723,6005,0,1757586752,13149.082049939992,32702.163809880003,53328.660165600006 2025-09-11,10:32:34.000,254,11051637,6405,0,1757586753,13149.108995180002,28088.183964900003,53328.68811408 2025-09-11,10:32:35.000,254,11051516,5725,0,1757586754,13149.122467799993,28549.542474269998,53328.660165600006 2025-09-11,10:32:36.000,254,11051647,5884,0,1757586755,13149.169621970002,28549.605916440007,53328.709075440005 2025-09-11,10:32:37.000,254,11051604,5605,0,1757586756,13149.122467799993,29933.808328889994,53328.57632016 2025-09-11,10:32:38.000,254,11051702,5565,0,1757586757,13149.183094589993,34086.11950278,53328.65317848001 2025-09-11,10:32:39.000,254,11051657,6165,0,1757586758,13149.108995180002,28549.415589929995,53328.611255760006 2025-09-11,10:32:40.000,254,11051534,5605,0,1757586759,13149.149413040002,32702.065122059998,53328.60426864001 2025-09-11,10:32:41.000,254,11051565,5884,0,1757586760,13149.156149349998,29472.28768953,53328.660165600006 2025-09-11,10:32:42.000,254,11051623,5884,0,1757586761,13149.088786250002,30856.454856330005,53328.68112696001 2025-09-11,10:32:43.000,254,11051632,5645,0,1757586762,13149.041632079992,25781.116501979996,53328.73003680001 2025-09-11,10:32:44.000,254,11051577,6165,0,1757586763,13148.994477909997,34086.13360104,53328.639204240004 2025-09-11,10:32:45.000,254,11051640,5325,0,1757586764,13148.933851119997,29472.28768953,53328.639204240004 2025-09-11,10:32:46.000,254,11051701,6165,0,1757586765,13148.893433259997,26703.918110280007,53328.63221712001 2025-09-11,10:32:47.000,254,11051788,5365,0,1757586766,13148.853015399996,23935.675415370002,53328.639204240004 2025-09-11,10:32:48.000,254,11051709,6124,0,1757586767,13148.812597539996,32240.74890747,53328.5553588 2025-09-11,10:32:49.000,254,11051663,6205,0,1757586768,13148.799124919991,29933.73783759,53328.59728152 2025-09-11,10:32:50.000,254,11051723,5884,0,1757586769,13148.72502551,27626.719718580003,53328.56234592001 2025-09-11,10:32:51.000,254,11051653,5845,0,1757586770,13148.70481658,30395.138641740006,53328.53439744001 2025-09-11,10:32:52.000,254,11051644,5965,0,1757586771,13148.529672519995,34086.204092340005,53328.46452624001 2025-09-11,10:32:53.000,254,11051759,6005,0,1757586772,13148.55661775999,29933.618002379997,53328.47850048 2025-09-11,10:32:54.000,254,11051639,5965,0,1757586773,13148.570090379995,28088.141670120007,53328.48548760001 2025-09-11,10:32:55.000,254,11051766,5645,0,1757586774,13148.47578203999,26242.566650039997,53328.50644896 2025-09-11,10:32:56.000,254,11051624,5765,0,1757586775,13148.448836799995,29010.767050170005,53328.492474720006 2025-09-11,10:32:57.000,254,11051640,5845,0,1757586776,13148.39494631999,27165.177931829996,53328.443564880006 2025-09-11,10:32:58.000,254,11051643,6284,0,1757586777,13148.347792149994,26242.390421789998,53328.5204232 2025-09-11,10:32:59.000,254,11051675,5884,0,1757586778,13148.32084691,30394.920118709997,53328.42959064 2025-09-11,10:33:00.000,254,11051733,5845,0,1757586779,13148.31411059999,25781.017814160004,53328.373693680005 2025-09-11,10:33:01.000,254,11051656,5445,0,1757586780,13148.287165359994,29472.167854319996,53328.40164216 2025-09-11,10:33:02.000,254,11051597,5965,0,1757586781,13148.25348380999,29010.717706259995,53328.422603520004 2025-09-11,10:33:03.000,254,11051591,5884,0,1757586782,13148.165911779994,30856.34911938,53328.42959064 2025-09-11,10:33:04.000,254,11051720,5805,0,1757586783,13148.219802259999,29933.533412820005,53328.31779672001 2025-09-11,10:33:05.000,254,11051732,5485,0,1757586784,13148.233274879989,29010.752951910006,53328.373693680005 2025-09-11,10:33:06.000,254,11051654,5645,0,1757586785,13148.165911779994,29472.12555954,53328.33875808 2025-09-11,10:33:07.000,254,11051694,5565,0,1757586786,13148.132230229989,31779.059088990005,53328.39465504001 2025-09-11,10:33:08.000,254,11051697,6284,0,1757586787,13148.091812369988,28087.972491000008,53328.31779672001 2025-09-11,10:33:09.000,254,11051678,5565,0,1757586788,13148.118757609998,29472.040969980008,53328.31779672001 2025-09-11,10:33:10.000,254,11051745,6205,0,1757586789,13148.031185579988,20705.63716503,53328.324783840006 2025-09-11,10:33:11.000,254,11051602,5405,0,1757586790,13148.051394509988,29472.033920849994,53328.275874000006 2025-09-11,10:33:12.000,254,11051650,5605,0,1757586791,13148.017712959998,24858.032928479995,53328.275874000006 2025-09-11,10:33:13.000,254,11051627,6165,0,1757586792,13147.990767720003,28549.161821250003,53328.33875808 2025-09-11,10:33:14.000,254,11051713,6165,0,1757586793,13147.977295099998,35470.0329009,53328.254912640004 2025-09-11,10:33:15.000,254,11051786,5445,0,1757586794,13147.977295099998,30856.081252439995,53328.3108096 2025-09-11,10:33:16.000,254,11051688,5925,0,1757586795,13147.909932000002,27626.480048159996,53328.275874000006 2025-09-11,10:33:17.000,254,11051728,5125,0,1757586796,13147.957086169998,28549.098379079995,53328.24792552001 2025-09-11,10:33:18.000,254,11051712,5605,0,1757586797,13147.903195689993,31317.453860070003,53328.2409384 2025-09-11,10:33:19.000,254,11051711,6005,0,1757586798,13147.943613549993,27165.015801839996,53328.21997704 2025-09-11,10:33:20.000,254,11051724,5645,0,1757586799,13147.923404619993,29933.286693269998,53328.254912640004 2025-09-11,10:33:21.000,254,11051667,5884,0,1757586800,13147.882986759992,27626.346114689994,53328.16408008 2025-09-11,10:33:22.000,254,11051649,6005,0,1757586801,13147.876250449997,25780.820438519993,53328.19901568001 2025-09-11,10:33:23.000,254,11051591,6005,0,1757586802,13147.862777829992,31317.524351369997,53328.18504144 2025-09-11,10:33:24.000,254,11051743,6124,0,1757586803,13147.856041519997,30856.067154179997,53328.21298992 2025-09-11,10:33:25.000,254,11051690,5525,0,1757586804,13147.815623659997,27626.332016429995,53328.14311872 2025-09-11,10:33:26.000,254,11051629,6205,0,1757586805,13147.768469490002,34085.844586709994,53328.19901568001 2025-09-11,10:33:27.000,254,11051616,5645,0,1757586806,13147.701106389992,27626.367262080006,53328.19901568001 2025-09-11,10:33:28.000,254,11051726,5605,0,1757586807,13147.573116499996,30394.687497420004,53328.21997704 2025-09-11,10:33:29.000,254,11051739,6084,0,1757586808,13147.552907569996,32240.121534899998,53328.05228616 2025-09-11,10:33:30.000,254,11051720,5525,0,1757586809,13147.532698639996,27164.945310540003,53328.11517024 2025-09-11,10:33:31.000,254,11051591,6205,0,1757586810,13147.45859922999,26242.122554849993,53328.07324752 2025-09-11,10:33:32.000,254,11051693,5925,0,1757586811,13147.310400409995,32701.56463383,53327.9963892 2025-09-11,10:33:33.000,254,11051688,5445,0,1757586812,13147.3036641,29471.688513479996,53328.05228616 2025-09-11,10:33:34.000,254,11051663,6165,0,1757586813,13147.23630099999,31317.242386169994,53328.108183120006 2025-09-11,10:33:35.000,254,11051728,5605,0,1757586814,13147.20261945,30394.511269170005,53328.02433768 2025-09-11,10:33:36.000,254,11051468,5684,0,1757586815,13147.09483848999,30855.8838768,53327.98241496001 2025-09-11,10:33:37.000,254,11051746,5605,0,1757586816,13147.067893249994,34085.520326729995,53327.919530880004 2025-09-11,10:33:38.000,254,11051626,5565,0,1757586817,13146.993793839989,29471.7872013,53327.96145360001 2025-09-11,10:33:39.000,254,11051598,5565,0,1757586818,13147.007266459994,25780.531424190005,53327.96145360001 2025-09-11,10:33:40.000,254,11051721,6124,0,1757586819,13146.906221809993,30394.285697009997,53327.926518 2025-09-11,10:33:41.000,254,11051645,5725,0,1757586820,13146.865803949993,23934.822470640007,53327.88459528 2025-09-11,10:33:42.000,254,11051687,6165,0,1757586821,13146.811913469988,29471.49818697,53327.940492240006 2025-09-11,10:33:43.000,254,11051759,6245,0,1757586822,13146.731077750002,28087.316921909995,53327.81472408001 2025-09-11,10:33:44.000,254,11051653,6205,0,1757586823,13146.677187269997,29932.863745470007,53327.82869832 2025-09-11,10:33:45.000,254,11051638,5605,0,1757586824,13146.636769409997,29932.920138510002,53327.75882712 2025-09-11,10:33:46.000,254,11051689,6124,0,1757586825,13146.582878929992,34085.27360718,53327.751840000004 2025-09-11,10:33:47.000,254,11051692,5605,0,1757586826,13146.508779520002,29009.998695000002,53327.70991728 2025-09-11,10:33:48.000,254,11051643,6084,0,1757586827,13146.454889039996,26241.72075444,53327.633058960004 2025-09-11,10:33:49.000,254,11051593,6045,0,1757586828,13146.387525940001,29932.891941990005,53327.64703320001 2025-09-11,10:33:50.000,254,11051699,6084,0,1757586829,13146.387525940001,28548.71067693,53327.69594304001 2025-09-11,10:33:51.000,254,11051660,5645,0,1757586830,13146.34710808,23473.344126059994,53327.605110480006 2025-09-11,10:33:52.000,254,11051698,5684,0,1757586831,13146.232590809996,28087.161841049994,53327.57017488 2025-09-11,10:33:53.000,254,11051690,5405,0,1757586832,13146.23932711999,28087.345118430007,53327.51427792 2025-09-11,10:33:55.000,254,11051769,6245,0,1757586834,13146.08439199,30855.69355029,53327.50030368 2025-09-11,10:33:56.000,254,11051645,6084,0,1757586835,13146.08439199,28548.668382150005,53327.47934232001 2025-09-11,10:33:57.000,254,11051647,5884,0,1757586836,13146.03723781999,30855.5314203,53327.367548400005 2025-09-11,10:33:58.000,254,11051693,6045,0,1757586837,13145.929456859994,29010.083284559994,53327.437419600006 2025-09-11,10:33:59.000,254,11051645,6005,0,1757586838,13145.99681995999,32701.169882550006,53327.38850976001 2025-09-11,10:34:00.000,254,11051702,5725,0,1757586839,13145.889038999994,27164.458920570003,53327.367548400005 2025-09-11,10:34:01.000,254,11051681,6045,0,1757586840,13145.814939589989,28548.597890849996,53327.26274160001 2025-09-11,10:34:02.000,254,11051719,6045,0,1757586841,13145.814939589989,25780.25650812,53327.23479312 2025-09-11,10:34:03.000,254,11051718,5605,0,1757586842,13145.727367559994,27164.416625790007,53327.26274160001 2025-09-11,10:34:04.000,254,11051752,5645,0,1757586843,13145.740840179998,26702.8889373,53327.19287040001 2025-09-11,10:34:05.000,254,11051674,5845,0,1757586844,13145.707158629994,26241.57272271,53327.11601208 2025-09-11,10:34:06.000,254,11051648,5684,0,1757586845,13145.693686009989,36853.34712296999,53327.199857520005 2025-09-11,10:34:07.000,254,11051652,5684,0,1757586846,13145.639795529998,30393.897994860003,53327.0880636 2025-09-11,10:34:08.000,254,11051442,5565,0,1757586847,13145.606113979993,29009.660336760004,53327.10902496 2025-09-11,10:34:09.000,254,11051755,5925,0,1757586848,13145.572432429988,32700.76808214,53327.10902496 2025-09-11,10:34:10.000,254,11051650,5485,0,1757586849,13145.525278259993,29009.69558241,53326.9483212 2025-09-11,10:34:11.000,254,11051665,6124,0,1757586850,13145.579168739998,28548.344122170005,53327.04614088 2025-09-11,10:34:12.000,254,11051636,5605,0,1757586851,13145.579168739998,31777.952375580004,53326.99024392 2025-09-11,10:34:13.000,254,11051507,6365,0,1757586852,13145.545487189993,26702.755003829996,53326.962295440004 2025-09-11,10:34:14.000,254,11051699,5965,0,1757586853,13145.545487189993,29009.737877189997,53327.06011512 2025-09-11,10:34:15.000,254,11051728,5725,0,1757586854,13145.606113979993,31316.565669689997,53326.962295440004 2025-09-11,10:34:16.000,254,11051696,5645,0,1757586855,13145.599377669998,31777.959424710003,53326.85050152 2025-09-11,10:34:17.000,254,11051677,5965,0,1757586856,13145.579168739998,27625.563661260006,53326.864475760005 2025-09-11,10:34:18.000,254,11051635,6124,0,1757586857,13145.633059219988,30855.256504229998,53326.934346960006 2025-09-11,10:34:19.000,254,11051632,5845,0,1757586858,13145.633059219988,25318.623082680002,53326.82255304 2025-09-11,10:34:20.000,254,11051552,5245,0,1757586859,13145.666740769993,34084.928199810005,53326.75966896001 2025-09-11,10:34:21.000,254,11051694,5805,0,1757586860,13145.666740769993,32239.219246260007,53326.82255304 2025-09-11,10:34:22.000,254,11051682,5525,0,1757586861,13145.646531839993,31777.9805721,53326.83652728001 2025-09-11,10:34:23.000,254,11051664,5605,0,1757586862,13145.606113979993,32239.254491910004,53326.82255304 2025-09-11,10:34:24.000,254,11051804,5725,0,1757586863,13145.606113979993,26241.368297940004,53326.864475760005 2025-09-11,10:34:25.000,254,11051797,6405,0,1757586864,13145.545487189993,26241.340101420006,53326.78761744001 2025-09-11,10:34:26.000,254,11051670,5645,0,1757586865,13145.505069329993,23473.005767819996,53326.72473336 2025-09-11,10:34:27.000,254,11051690,5684,0,1757586866,13145.457915159997,27625.394482140007,53326.72473336 2025-09-11,10:34:28.000,254,11051811,6205,0,1757586867,13145.451178850002,27164.092365810007,53326.75268184 2025-09-11,10:34:29.000,254,11051587,5845,0,1757586868,13145.343397889992,28548.280679999996,53326.80159168 2025-09-11,10:34:30.000,254,11051586,5565,0,1757586869,13145.329925270002,32700.641197799996,53326.71075912 2025-09-11,10:34:31.000,254,11051665,6205,0,1757586870,13145.296243719997,26702.592873839996,53326.64088792001 2025-09-11,10:34:32.000,254,11051680,5565,0,1757586871,13145.195199069996,27164.02187451,53326.57101672001 2025-09-11,10:34:33.000,254,11051625,6045,0,1757586872,13145.148044900001,33623.34411828,53326.5640296 2025-09-11,10:34:34.000,254,11051658,5684,0,1757586873,13145.114363349996,27163.944334080006,53326.4941584 2025-09-11,10:34:35.000,254,11051702,5684,0,1757586874,13145.06720918,29009.575747199997,53326.529094000005 2025-09-11,10:34:36.000,254,11051719,6205,0,1757586875,13145.04700025,29932.236372900006,53326.480184160006 2025-09-11,10:34:37.000,254,11051679,5845,0,1757586876,13144.99984607999,29470.906060049994,53326.42428720001 2025-09-11,10:34:38.000,254,11051818,5405,0,1757586877,13144.87859249999,23472.977571299998,53326.39633872 2025-09-11,10:34:39.000,254,11051532,5565,0,1757586878,13144.82470202,27625.401531270007,53326.32646752 2025-09-11,10:34:40.000,254,11051612,5765,0,1757586879,13144.80449309,26702.649266880006,53326.39633872 2025-09-11,10:34:41.000,254,11051713,6284,0,1757586880,13144.75733891999,30393.672422699994,53326.27755768 2025-09-11,10:34:42.000,254,11051709,6005,0,1757586881,13144.63608533999,32700.60595215,53326.27755768 2025-09-11,10:34:43.000,254,11051641,6045,0,1757586882,13144.65629426999,27625.443826050003,53326.23563496001 2025-09-11,10:34:44.000,254,11051705,6045,0,1757586883,13144.555249619989,27163.937284950007,53326.242622080004 2025-09-11,10:34:45.000,254,11051705,6205,0,1757586884,13144.528304379994,29470.870814399997,53326.1098668 2025-09-11,10:34:46.000,254,11051515,6245,0,1757586885,13144.508095449994,31316.38239231,53326.1098668 2025-09-11,10:34:47.000,254,11051652,5485,0,1757586886,13144.433996039988,29932.236372900006,53326.095892560006 2025-09-11,10:34:48.000,254,11051780,5405,0,1757586887,13144.487886519993,32700.556608240004,53326.08890544001 2025-09-11,10:34:49.000,254,11051639,6205,0,1757586888,13144.474413899989,27163.796302350005,53326.05396984 2025-09-11,10:34:50.000,254,11051558,5445,0,1757586889,13144.447468659993,24395.617049609995,53326.11685392001 2025-09-11,10:34:51.000,254,11051616,5365,0,1757586890,13144.433996039988,23934.26558937,53326.08191832 2025-09-11,10:34:52.000,254,11051688,5485,0,1757586891,13144.427259729993,31316.396490569998,53326.08191832 2025-09-11,10:34:53.000,254,11051722,5645,0,1757586892,13144.420523419998,31316.340097530003,53326.13082816 2025-09-11,10:34:54.000,254,11051695,6245,0,1757586893,13144.285797219993,29009.350175040003,53326.04698272001 2025-09-11,10:34:56.000,254,11051764,5765,0,1757586895,13144.279060909997,31316.37534318,53325.99807288001 2025-09-11,10:34:57.000,254,11051754,5645,0,1757586896,13144.285797219993,28086.654303689997,53326.03300848 2025-09-11,10:34:58.000,254,11051698,5605,0,1757586897,13144.292533530002,32239.12760757,53325.977111520006 2025-09-11,10:34:59.000,254,11051708,5684,0,1757586898,13144.292533530002,33161.837577180006,53325.92121456001 2025-09-11,10:35:00.000,254,11051601,6165,0,1757586899,13144.299269839998,23472.857736089994,53325.9351888 2025-09-11,10:35:01.000,254,11051628,5845,0,1757586900,13144.299269839998,30393.58783314,53325.94217592 2025-09-11,10:35:02.000,254,11051645,5925,0,1757586901,13144.366632939993,24395.525410920003,53325.907240320004 2025-09-11,10:35:03.000,254,11051672,5684,0,1757586902,13144.312742460002,28547.991665669993,53325.9351888 2025-09-11,10:35:04.000,254,11051627,5965,0,1757586903,13144.366632939993,24856.919165939995,53325.83736912 2025-09-11,10:35:05.000,254,11051667,6005,0,1757586904,13144.413787109988,30854.854703820005,53325.91422744 2025-09-11,10:35:06.000,254,11051609,6165,0,1757586905,13144.494622829989,33623.083300469996,53325.87230472 2025-09-11,10:35:07.000,254,11051741,5805,0,1757586906,13144.521568069998,30854.967489899995,53325.8653176 2025-09-11,10:35:08.000,254,11051644,5645,0,1757586907,13144.541776999999,26241.135676649996,53325.82339488 2025-09-11,10:35:09.000,254,11051722,5565,0,1757586908,13144.622612719999,27625.175959109998,53325.8653176 2025-09-11,10:35:10.000,254,11051743,6405,0,1757586909,13144.568722239994,32700.359232600007,53325.82339488 2025-09-11,10:35:11.000,254,11051592,5645,0,1757586910,13144.555249619989,26241.142725779995,53325.760510800006 2025-09-11,10:35:12.000,254,11051674,5645,0,1757586911,13144.541776999999,31316.22026232,53325.84435624 2025-09-11,10:35:13.000,254,11051598,5725,0,1757586912,13144.528304379994,29470.68753702,53325.83038200001 2025-09-11,10:35:14.000,254,11051651,6084,0,1757586913,13144.521568069998,29932.00375161,53325.809420640006 2025-09-11,10:35:15.000,254,11051648,5765,0,1757586914,13144.535040689989,29470.624094850005,53325.89326608 2025-09-11,10:35:16.000,254,11051615,6205,0,1757586915,13144.487886519993,29009.20919244,53325.788459280004 2025-09-11,10:35:17.000,254,11051627,6165,0,1757586916,13144.474413899989,28086.499222829996,53325.78147216001 2025-09-11,10:35:18.000,254,11051603,5965,0,1757586917,13144.460941279998,28086.44282979,53325.75352368001 2025-09-11,10:35:19.000,254,11051674,5645,0,1757586918,13144.474413899989,30854.692573830005,53325.78147216001 2025-09-11,10:35:20.000,254,11051582,5765,0,1757586919,13144.460941279998,27624.971534340002,53325.67666536 2025-09-11,10:35:21.000,254,11051579,5925,0,1757586920,13144.359896629998,31777.374346919998,53325.68365248001 2025-09-11,10:35:22.000,254,11051644,5525,0,1757586921,13144.339687699998,29009.025915060003,53325.66269112001 2025-09-11,10:35:23.000,254,11051669,5965,0,1757586922,13144.339687699998,29470.419670079995,53325.655704 2025-09-11,10:35:24.000,254,11051710,5765,0,1757586923,13144.312742460002,25779.29782644,53325.620768400004 2025-09-11,10:35:25.000,254,11051555,6005,0,1757586924,13144.272324600002,31315.88895321,53325.50198736 2025-09-11,10:35:26.000,254,11051659,6084,0,1757586925,13144.258851979997,35006.82047034,53325.50897448 2025-09-11,10:35:27.000,254,11051751,6084,0,1757586926,13144.218434119997,30854.41765776,53325.58583280001 2025-09-11,10:35:28.000,254,11051632,5645,0,1757586927,13144.231906740002,35006.841617729995,53325.571858560004 2025-09-11,10:35:29.000,254,11051655,6005,0,1757586928,13144.144334709992,30393.052099260007,53325.48801312 2025-09-11,10:35:30.000,254,11051678,5645,0,1757586929,13144.110653160002,26240.557647990005,53325.43211616 2025-09-11,10:35:31.000,254,11051739,6045,0,1757586930,13144.164543639992,23472.279707430003,53325.43910328 2025-09-11,10:35:32.000,254,11051753,6124,0,1757586931,13144.070235300002,29008.786244639996,53325.481026 2025-09-11,10:35:33.000,254,11051755,6245,0,1757586932,13144.063498989992,28547.371342230006,53325.37621920001 2025-09-11,10:35:34.000,254,11051626,5525,0,1757586933,13144.050026370001,29931.475066860003,53325.404167680004 2025-09-11,10:35:35.000,254,11051641,6284,0,1757586934,13143.982663269991,29008.701655080004,53325.404167680004 2025-09-11,10:35:36.000,254,11051644,5684,0,1757586935,13143.874882309996,26240.536500600007,53325.32032224 2025-09-11,10:35:37.000,254,11051681,6084,0,1757586936,13143.80078289999,32699.703663509994,53325.2714124 2025-09-11,10:35:38.000,254,11051664,5605,0,1757586937,13143.76710135,32238.380399789996,53325.27839952001 2025-09-11,10:35:39.000,254,11051750,5525,0,1757586938,13143.753628729995,29470.095410099995,53325.2714124 2025-09-11,10:35:40.000,254,11051717,5965,0,1757586939,13143.64584777,27163.168929780004,53325.2015412 2025-09-11,10:35:41.000,254,11051642,5725,0,1757586940,13143.612166219995,28547.244457890003,53325.236476800004 2025-09-11,10:35:42.000,254,11051585,6124,0,1757586941,13143.571748359995,29470.0249188,53325.22948968001 2025-09-11,10:35:43.000,254,11051689,6005,0,1757586942,13143.53806680999,29008.7298516,53325.18057984001 2025-09-11,10:35:44.000,254,11051605,6205,0,1757586943,13143.531330499995,29008.673458560006,53325.11070864001 2025-09-11,10:35:45.000,254,11051749,5884,0,1757586944,13143.48417633,32699.696614379995,53325.22250256 2025-09-11,10:35:46.000,254,11051711,6084,0,1757586945,13143.45723108999,30854.12864343,53325.117695760004 2025-09-11,10:35:47.000,254,11051697,6124,0,1757586946,13143.41681322999,30392.565709290007,53325.06179880001 2025-09-11,10:35:48.000,254,11051697,6005,0,1757586947,13143.376395369989,27624.52743915,53325.068785920004 2025-09-11,10:35:49.000,254,11051671,6245,0,1757586948,13143.282087029998,26701.73992911,53325.05481168 2025-09-11,10:35:50.000,254,11051638,5445,0,1757586949,13143.302295959998,29008.511328570006,53325.01288896001 2025-09-11,10:35:51.000,254,11051657,6084,0,1757586950,13143.268614409993,30392.558660159993,53325.019876080005 2025-09-11,10:35:52.000,254,11051620,5805,0,1757586951,13143.362922749999,31315.374366720003,53324.99891472 2025-09-11,10:35:53.000,254,11051714,5485,0,1757586952,13143.423549539999,28547.011836599995,53324.956992 2025-09-11,10:35:54.000,254,11051616,5405,0,1757586953,13143.39660429999,31315.289777159996,53325.0268632 2025-09-11,10:35:55.000,254,11051673,5845,0,1757586954,13143.48417633,30853.881923880006,53324.89410792001 2025-09-11,10:35:56.000,254,11051704,5925,0,1757586955,13143.48417633,29469.750002729998,53324.90808216 2025-09-11,10:35:57.000,254,11051650,5645,0,1757586956,13143.57848466999,29931.34113339,53325.019876080005 2025-09-11,10:35:58.000,254,11051709,6045,0,1757586957,13143.571748359995,29931.249494699994,53324.99192760001 2025-09-11,10:35:59.000,254,11051630,5445,0,1757586958,13143.56501205,32238.077287199994,53324.94301776001 2025-09-11,10:36:00.000,254,11051624,5565,0,1757586959,13143.56501205,32699.449894830002,53324.922056400006 2025-09-11,10:36:01.000,254,11051763,6045,0,1757586960,13143.571748359995,25317.283747980007,53324.922056400006 2025-09-11,10:36:02.000,254,11051681,6084,0,1757586961,13143.531330499995,27624.266621339993,53324.950004880004 2025-09-11,10:36:03.000,254,11051637,5805,0,1757586962,13143.4639674,32699.379403529994,53324.94301776001 2025-09-11,10:36:04.000,254,11051734,5605,0,1757586963,13143.45723108999,27624.315965250004,53324.96397912001 2025-09-11,10:36:05.000,254,11051676,5525,0,1757586964,13143.45723108999,25778.68455213,53324.8871208 2025-09-11,10:36:06.000,254,11051609,6045,0,1757586965,13143.43702215999,27162.71778546,53324.85917232 2025-09-11,10:36:07.000,254,11051494,5525,0,1757586966,13143.342713819999,30392.424726690006,53324.90808216 2025-09-11,10:36:08.000,254,11051522,5525,0,1757586967,13143.268614409993,30853.712744760007,53324.85917232 2025-09-11,10:36:09.000,254,11051616,5605,0,1757586968,13143.255141789989,30392.382431909995,53324.86615944 2025-09-11,10:36:10.000,254,11051609,6324,0,1757586969,13143.228196549993,27624.03400005,53324.77532688001 2025-09-11,10:36:11.000,254,11051551,6005,0,1757586970,13143.160833449998,29930.939332979993,53324.82423672001 2025-09-11,10:36:12.000,254,11051575,6165,0,1757586971,13143.133888210003,30853.6281552,53324.84519808001 2025-09-11,10:36:13.000,254,11051570,5365,0,1757586972,13143.046316179993,30392.248498440007,53324.79628824001 2025-09-11,10:36:14.000,254,11051558,5525,0,1757586973,13143.019370939997,27624.01990179,53324.67750720001 2025-09-11,10:36:15.000,254,11051672,5725,0,1757586974,13142.958744149997,29008.194117720006,53324.74039128 2025-09-11,10:36:16.000,254,11051718,5805,0,1757586975,13142.911589980002,30392.199154529997,53324.782314000004 2025-09-11,10:36:17.000,254,11051610,5405,0,1757586976,13142.837490569997,28085.378411159996,53324.754365520006 2025-09-11,10:36:18.000,254,11051571,5805,0,1757586977,13142.837490569997,29008.10247903,53324.74039128 2025-09-11,10:36:19.000,254,11051616,5565,0,1757586978,13142.824017949992,29008.123626419998,53324.67750720001 2025-09-11,10:36:20.000,254,11051633,6284,0,1757586979,13142.763391159991,30392.142761490002,53324.67052008 2025-09-11,10:36:21.000,254,11051608,5485,0,1757586980,13142.66908282,33160.29381771,53324.67052008 2025-09-11,10:36:22.000,254,11051624,5405,0,1757586981,13142.68929175,36389.90207112,53324.69148144 2025-09-11,10:36:23.000,254,11051617,5884,0,1757586982,13142.655610199996,30853.353239129996,53324.66353296 2025-09-11,10:36:24.000,254,11051664,5645,0,1757586983,13142.62192864999,31314.62715894,53324.614623120004 2025-09-11,10:36:25.000,254,11051677,6045,0,1757586984,13142.635401269996,31314.59191329,53324.565713280004 2025-09-11,10:36:26.000,254,11051584,5805,0,1757586985,13142.62866496,29930.452943009994,53324.57968752001 2025-09-11,10:36:27.000,254,11051731,6084,0,1757586986,13142.60171971999,35005.50228303,53324.516803440005 2025-09-11,10:36:28.000,254,11051630,5405,0,1757586987,13142.60171971999,29930.38950084,53324.53776480001 2025-09-11,10:36:29.000,254,11051619,5925,0,1757586988,13142.62192864999,28546.14479361,53324.49584208 2025-09-11,10:36:30.000,254,11051629,6045,0,1757586989,13142.56803817,26700.731903520005,53324.446932240004 2025-09-11,10:36:31.000,254,11051735,6045,0,1757586990,13142.682555439991,33621.30691971,53324.48885496001 2025-09-11,10:36:32.000,254,11051694,5485,0,1757586991,13142.729709610001,29468.93230365,53324.3630868 2025-09-11,10:36:33.000,254,11051783,5965,0,1757586992,13142.729709610001,28546.236432300007,53324.40500952 2025-09-11,10:36:34.000,254,11051750,5365,0,1757586993,13142.756654849996,31775.816489189994,53324.467893600005 2025-09-11,10:36:35.000,254,11051668,5405,0,1757586994,13142.810545330001,35466.79735023,53324.53077768 2025-09-11,10:36:36.000,254,11051653,6284,0,1757586995,13142.783600089992,30391.68456804,53324.38404816 2025-09-11,10:36:37.000,254,11051710,5725,0,1757586996,13142.682555439991,30853.106519580004,53324.46090648001 2025-09-11,10:36:38.000,254,11051687,5845,0,1757586997,13142.702764369991,29930.311960410007,53324.48885496001 2025-09-11,10:36:39.000,254,11051682,5325,0,1757586998,13142.60171971999,27623.39957835,53324.41199664001 2025-09-11,10:36:40.000,254,11051681,5884,0,1757586999,13142.574774479996,32237.160900300005,53324.467893600005 2025-09-11,10:36:41.000,254,11051695,6005,0,1757587000,13142.50067506999,31314.338144609996,53324.446932240004 2025-09-11,10:36:42.000,254,11051715,5845,0,1757587001,13142.37942148999,29007.47510646,53324.46090648001 2025-09-11,10:36:43.000,254,11051619,5845,0,1757587002,13142.30532208,31314.29584983,53324.418983760006 2025-09-11,10:36:44.000,254,11051722,5485,0,1757587003,13142.251431599994,29007.383467770007,53324.31417696 2025-09-11,10:36:45.000,254,11051694,5405,0,1757587004,13142.170595879994,24393.600998430004,53324.32116408001 2025-09-11,10:36:46.000,254,11051637,6365,0,1757587005,13142.096496469989,27161.836644209994,53324.32116408001 2025-09-11,10:36:47.000,254,11051652,5445,0,1757587006,13142.042605989998,31775.4428853,53324.230331520004 2025-09-11,10:36:48.000,254,11051651,6124,0,1757587007,13141.928088719993,26238.943397220006,53324.29321560001 2025-09-11,10:36:49.000,254,11051788,5525,0,1757587008,13141.840516689997,29007.12264996,53324.21635728 2025-09-11,10:36:50.000,254,11051594,5605,0,1757587009,13141.779889899997,28545.728894939995,53324.10456336001 2025-09-11,10:36:51.000,254,11051725,6245,0,1757587010,13141.712526800002,28084.3774347,53324.17443456001 2025-09-11,10:36:52.000,254,11051537,5925,0,1757587011,13141.571064290001,31313.915196810005,53324.02071792 2025-09-11,10:36:53.000,254,11051721,6245,0,1757587012,13141.503701189991,30391.071293729998,53324.12552472001 2025-09-11,10:36:54.000,254,11051550,5605,0,1757587013,13141.436338089996,30391.071293729998,53324.02071792 2025-09-11,10:36:55.000,254,11051567,6124,0,1757587014,13141.355502369996,28545.580863209994,53324.02770504 2025-09-11,10:36:56.000,254,11051697,5965,0,1757587015,13141.214039859995,30852.33816441,53323.964820960005 2025-09-11,10:36:57.000,254,11051690,5725,0,1757587016,13141.173621999995,29468.28378369,53323.92289824 2025-09-11,10:36:58.000,254,11051740,5765,0,1757587017,13141.07931365999,33159.14480952,53323.8739884 2025-09-11,10:36:59.000,254,11051687,5884,0,1757587018,13141.025423179999,26699.97059748,53323.846039920005 2025-09-11,10:37:00.000,254,11051699,6045,0,1757587019,13140.985005319999,31774.95649533,53323.78315584 2025-09-11,10:37:01.000,254,11051680,5684,0,1757587020,13140.931114839994,31313.654379,53323.734246 2025-09-11,10:37:02.000,254,11051654,5645,0,1757587021,13140.897433289989,28084.06022385,53323.734246 2025-09-11,10:37:03.000,254,11051629,6005,0,1757587022,13140.883960669998,25777.23243135,53323.6643748 2025-09-11,10:37:04.000,254,11051655,6165,0,1757587023,13140.762707089998,32236.392545130002,53323.65040056001 2025-09-11,10:37:05.000,254,11051701,5884,0,1757587024,13140.729025539993,28084.010879940004,53323.65040056001 2025-09-11,10:37:06.000,254,11051523,6165,0,1757587025,13140.729025539993,29929.451966549997,53323.5945036 2025-09-11,10:37:07.000,254,11051627,6045,0,1757587026,13140.614508270002,26699.745025320008,53323.48270968001 2025-09-11,10:37:08.000,254,11051613,6005,0,1757587027,13140.580826719997,29929.40967177,53323.46873544 2025-09-11,10:37:09.000,254,11051688,5925,0,1757587028,13140.533672550002,25315.718841120004,53323.45476120001 2025-09-11,10:37:10.000,254,11051661,6005,0,1757587029,13140.479782069997,29468.015916749995,53323.40585136001 2025-09-11,10:37:11.000,254,11051725,5884,0,1757587030,13140.372001110001,27161.089436430004,53323.4198256 2025-09-11,10:37:12.000,254,11051690,5605,0,1757587031,13140.351792180001,30390.669493320005,53323.32899304 2025-09-11,10:37:13.000,254,11051715,6245,0,1757587032,13140.2305386,26699.702730539997,53323.30803168 2025-09-11,10:37:14.000,254,11051740,5405,0,1757587033,13140.217065979996,29006.586916080007,53323.23816048001 2025-09-11,10:37:15.000,254,11051679,6045,0,1757587034,13140.156439189996,29467.889032410007,53323.294057440005 2025-09-11,10:37:16.000,254,11051671,6205,0,1757587035,13140.203593359991,29929.310983949996,53323.19623776001 2025-09-11,10:37:17.000,254,11051616,5565,0,1757587036,13140.156439189996,29006.544621299996,53323.19623776001 2025-09-11,10:37:18.000,254,11051694,5565,0,1757587037,13140.156439189996,28545.19316106,53323.11937944001 2025-09-11,10:37:19.000,254,11051669,6245,0,1757587038,13140.095812399995,30390.648345930007,53323.04950824001 2025-09-11,10:37:20.000,254,11051647,6045,0,1757587039,13140.08233977999,27161.018945129996,53323.1403408 2025-09-11,10:37:21.000,254,11051702,5645,0,1757587040,13140.06886716,27161.047141650008,53323.09143096 2025-09-11,10:37:22.000,254,11051653,6165,0,1757587041,13140.04865823,32236.025990370006,53323.07046960001 2025-09-11,10:37:23.000,254,11051683,5965,0,1757587042,13140.02171298999,32697.38449974,53322.97963704001 2025-09-11,10:37:24.000,254,11051779,6045,0,1757587043,13140.014976679995,23931.39659346,53322.93072720001 2025-09-11,10:37:25.000,254,11051712,5605,0,1757587044,13140.00150405999,34542.78329157,53322.958675680005 2025-09-11,10:37:26.000,254,11051593,6165,0,1757587045,13139.934140959995,32235.92730255,53322.91675296 2025-09-11,10:37:27.000,254,11051675,6165,0,1757587046,13139.92740465,27622.306963199997,53322.98662416 2025-09-11,10:37:28.000,254,11051587,6045,0,1757587047,13139.83983261999,25776.858827460004,53322.86784312 2025-09-11,10:37:29.000,254,11051567,6084,0,1757587048,13139.785942139999,32697.37745061,53322.81194616001 2025-09-11,10:37:30.000,254,11051599,6005,0,1757587049,13139.765733209999,29006.34019653,53322.86085600001 2025-09-11,10:37:31.000,254,11051690,5405,0,1757587050,13139.711842729994,24854.078366550006,53322.86784312 2025-09-11,10:37:32.000,254,11051724,5884,0,1757587051,13139.664688559998,27622.328110589995,53322.78399768001 2025-09-11,10:37:33.000,254,11051632,5845,0,1757587052,13139.617534389989,29006.34019653,53322.742074960006 2025-09-11,10:37:34.000,254,11051601,6245,0,1757587053,13139.529962359993,31313.238480329994,53322.71412648001 2025-09-11,10:37:35.000,254,11051725,6005,0,1757587054,13139.455862950002,34081.47412611,53322.672203760005 2025-09-11,10:37:36.000,254,11051666,5765,0,1757587055,13139.395236160002,31313.245529460008,53322.686177999996 2025-09-11,10:37:37.000,254,11051684,5485,0,1757587056,13139.321136749997,29929.11360831,53322.66521664001 2025-09-11,10:37:38.000,254,11051639,6165,0,1757587057,13139.253773650002,31313.372413799996,53322.58835832 2025-09-11,10:37:39.000,254,11051737,5884,0,1757587058,13139.199883169997,26699.625190110004,53322.58835832 2025-09-11,10:37:40.000,254,11051749,6084,0,1757587059,13139.092102210001,31313.245529460008,53322.553422720004 2025-09-11,10:37:41.000,254,11051769,5965,0,1757587060,13139.132520070001,30851.795381400007,53322.58835832 2025-09-11,10:37:42.000,254,11051623,5965,0,1757587061,13139.038211729996,34542.75509505,53322.4416288 2025-09-11,10:37:43.000,254,11051697,6005,0,1757587062,13139.038211729996,29467.755098940004,53322.44861592001 2025-09-11,10:37:44.000,254,11051637,6045,0,1757587063,13138.91022184,27622.321061459996,53322.42066744 2025-09-11,10:37:45.000,254,11051671,6045,0,1757587064,13138.90348552999,29006.297901750004,53322.39970608001 2025-09-11,10:37:46.000,254,11051730,5845,0,1757587065,13138.82938612,31774.420761450005,53322.406693200006 2025-09-11,10:37:47.000,254,11051707,6245,0,1757587066,13138.876540289995,24392.571825449995,53322.2669508 2025-09-11,10:37:48.000,254,11051628,5405,0,1757587067,13138.76875933,32235.751074300002,53322.2669508 2025-09-11,10:37:49.000,254,11051671,6165,0,1757587068,13138.755286709995,30390.274742039997,53322.23201520001 2025-09-11,10:37:50.000,254,11051567,6084,0,1757587069,13138.74181408999,26699.35732317,53322.30887352001 2025-09-11,10:37:51.000,254,11051642,5765,0,1757587070,13138.68792361,29006.283803490005,53322.16214400001 2025-09-11,10:37:52.000,254,11051581,5925,0,1757587071,13138.64076943999,31313.097497730007,53322.09925992 2025-09-11,10:37:53.000,254,11051656,5565,0,1757587072,13138.566670029999,29929.09246092,53322.17611824 2025-09-11,10:37:54.000,254,11051703,6084,0,1757587073,13138.532988479994,31774.46305623,53322.14118264001 2025-09-11,10:37:55.000,254,11051620,5725,0,1757587074,13138.452152759994,25776.767188769998,53322.071311440006 2025-09-11,10:37:56.000,254,11051624,5485,0,1757587075,13138.411734899993,34081.26970134,53322.050350080004 2025-09-11,10:37:57.000,254,11051616,5605,0,1757587076,13138.357844419988,28544.840704560003,53321.93156904 2025-09-11,10:37:58.000,254,11051683,5925,0,1757587077,13138.303953939998,29928.95852745,53321.98047888 2025-09-11,10:37:59.000,254,11051655,6324,0,1757587078,13138.196172980002,26238.005862930004,53321.85471072001 2025-09-11,10:38:00.000,254,11051619,6045,0,1757587079,13138.216381910002,28083.58793214,53321.952530400005 2025-09-11,10:38:01.000,254,11051641,5965,0,1757587080,13138.182700359997,29929.000822229995,53321.80580088001 2025-09-11,10:38:02.000,254,11051625,6124,0,1757587081,13138.149018809992,26238.076354229997,53321.77086528 2025-09-11,10:38:03.000,254,11051581,6084,0,1757587082,13138.081655709997,27622.165980599995,53321.80580088001 2025-09-11,10:38:04.000,254,11051634,5765,0,1757587083,13138.027765229992,26699.51945316,53321.77086528 2025-09-11,10:38:05.000,254,11051681,6005,0,1757587084,13137.980611059997,29006.375442179997,53321.75689104001 2025-09-11,10:38:06.000,254,11051461,6124,0,1757587085,13137.926720579992,28083.552686490002,53321.63112288 2025-09-11,10:38:07.000,254,11051687,6045,0,1757587086,13137.872830100001,29929.036067880006,53321.63112288 2025-09-11,10:38:08.000,254,11051612,5565,0,1757587087,13137.825675929991,30851.760135749995,53321.62413576 2025-09-11,10:38:09.000,254,11051618,5645,0,1757587088,13137.852621170001,26238.05520684,53321.57522592 2025-09-11,10:38:10.000,254,11051736,5684,0,1757587089,13137.738103899996,29467.663460249998,53321.50535472 2025-09-11,10:38:11.000,254,11051660,5605,0,1757587090,13137.68421341999,27160.779274710003,53321.463432 2025-09-11,10:38:12.000,254,11051684,5565,0,1757587091,13137.697686039995,33158.651370420004,53321.40753504 2025-09-11,10:38:13.000,254,11051633,6284,0,1757587092,13137.69094973,24392.635267620004,53321.4284964 2025-09-11,10:38:14.000,254,11051635,6124,0,1757587093,13137.616850319995,27160.80747123,53321.43548352 2025-09-11,10:38:15.000,254,11051700,5725,0,1757587094,13137.56295983999,31313.1609399,53321.379586560004 2025-09-11,10:38:16.000,254,11051591,6165,0,1757587095,13137.54948722,26699.484207510002,53321.30971536 2025-09-11,10:38:17.000,254,11051636,5565,0,1757587096,13137.60337769999,29467.64231286,53321.30272824001 2025-09-11,10:38:18.000,254,11051729,6124,0,1757587097,13137.54948722,29467.79739372,53321.29574112 2025-09-11,10:38:19.000,254,11051719,5925,0,1757587098,13137.48886043,25315.42982679,53321.288754 2025-09-11,10:38:20.000,254,11051667,6324,0,1757587099,13137.475387809995,26238.182091180002,53321.26080552 2025-09-11,10:38:21.000,254,11051657,6005,0,1757587100,13137.40802471,30390.479166809993,53321.20490856001 2025-09-11,10:38:22.000,254,11051670,5684,0,1757587101,13137.354134229994,27160.96255209,53321.16997296 2025-09-11,10:38:23.000,254,11051640,5725,0,1757587102,13137.34066160999,34081.354290899995,53321.2188828 2025-09-11,10:38:24.000,254,11051647,6124,0,1757587103,13137.300243749989,31313.1609399,53321.12106312 2025-09-11,10:38:25.000,254,11051641,6124,0,1757587104,13137.253089579994,25315.352286359994,53321.114076000005 2025-09-11,10:38:26.000,254,11051597,6405,0,1757587105,13137.239616959989,29929.036067880006,53321.02324344 2025-09-11,10:38:27.000,254,11051668,5725,0,1757587106,13137.232880649994,35004.04311312,53321.03721768001 2025-09-11,10:38:28.000,254,11051609,6084,0,1757587107,13137.286771129999,30390.38752812,53321.03023056 2025-09-11,10:38:29.000,254,11051672,5525,0,1757587108,13137.239616959989,31313.118645120005,53320.93241088 2025-09-11,10:38:30.000,254,11051658,5485,0,1757587109,13137.280034819989,29467.65641112,53320.93939800001 2025-09-11,10:38:31.000,254,11051664,5765,0,1757587110,13137.246353269999,32235.736976040003,53320.86253968 2025-09-11,10:38:32.000,254,11051697,6124,0,1757587111,13137.232880649994,33158.475142170006,53320.827604080005 2025-09-11,10:38:33.000,254,11051676,5605,0,1757587112,13137.219408029989,24392.600021970007,53320.85555256 2025-09-11,10:38:34.000,254,11051611,6084,0,1757587113,13137.145308619998,34081.347241769996,53320.75074576001 2025-09-11,10:38:35.000,254,11051666,5565,0,1757587114,13137.098154449988,31774.47010536,53320.778694240005 2025-09-11,10:38:36.000,254,11051662,5725,0,1757587115,13137.017318730002,27622.137784079998,53320.70183592001 2025-09-11,10:38:37.000,254,11051677,6245,0,1757587116,13136.956691940002,28544.974638030006,53320.63196472001 2025-09-11,10:38:38.000,254,11051654,5605,0,1757587117,13136.943219319997,25776.703746600004,53320.659913200005 2025-09-11,10:38:39.000,254,11051704,5925,0,1757587118,13136.862383599997,29467.726902420007,53320.57606776 2025-09-11,10:38:40.000,254,11051661,6084,0,1757587119,13136.815229430002,27160.779274710003,53320.53414504001 2025-09-11,10:38:41.000,254,11051686,5565,0,1757587120,13136.788284189992,30851.781283139993,53320.50619656001 2025-09-11,10:38:42.000,254,11051701,6045,0,1757587121,13136.754602640001,30390.443921159997,53320.46427384001 2025-09-11,10:38:43.000,254,11051620,5645,0,1757587122,13136.727657399992,24854.120661330002,53320.492222320005 2025-09-11,10:38:44.000,254,11051796,5645,0,1757587123,13136.667030609991,30851.781283139993,53320.50619656001 2025-09-11,10:38:45.000,254,11051568,5405,0,1757587124,13136.714184780001,29467.79739372,53320.4502996 2025-09-11,10:38:46.000,254,11051626,5884,0,1757587125,13136.653557990001,28544.953490640008,53320.394402640006 2025-09-11,10:38:47.000,254,11051730,5565,0,1757587126,13136.619876439996,30851.950462260007,53320.373441280004 2025-09-11,10:38:48.000,254,11051701,6165,0,1757587127,13136.680503229996,32235.962548199997,53320.324531440005 2025-09-11,10:38:49.000,254,11051695,6165,0,1757587128,13136.667030609991,27160.934355570003,53320.275621600005 2025-09-11,10:38:50.000,254,11051676,5845,0,1757587129,13136.693975850001,25315.556711130004,53320.34549280001 2025-09-11,10:38:51.000,254,11051647,6205,0,1757587130,13136.687239539991,29467.860835889995,53320.30357008 2025-09-11,10:38:52.000,254,11051707,6165,0,1757587131,13136.687239539991,27161.075338170005,53320.31754432001 2025-09-11,10:38:53.000,254,11051635,5965,0,1757587132,13136.687239539991,29929.459015679997,53320.226711760006 2025-09-11,10:38:54.000,254,11051696,5684,0,1757587133,13136.646821679991,24854.254594800004,53320.205750400004 2025-09-11,10:38:55.000,254,11051647,6005,0,1757587134,13136.640085369996,31774.900102290005,53320.14286632 2025-09-11,10:38:56.000,254,11051726,5725,0,1757587135,13136.606403819991,29006.685603899998,53320.14286632 2025-09-11,10:38:57.000,254,11051629,6205,0,1757587136,13136.579458579996,32236.25861166,53320.12190496 2025-09-11,10:38:58.000,254,11051715,5805,0,1757587137,13136.539040719996,30852.154887030003,53320.066008 2025-09-11,10:38:59.000,254,11051682,5565,0,1757587138,13136.55251334,29468.058211530006,53320.01011104001 2025-09-11,10:39:00.000,254,11051729,6124,0,1757587139,13136.43125976,31774.886004030006,53319.94722696 2025-09-11,10:39:01.000,254,11051657,6045,0,1757587140,13136.38410558999,29468.093457180003,53319.95421408 2025-09-11,10:39:02.000,254,11051698,5565,0,1757587141,13136.26958832,26699.83666401,53319.96120120001 2025-09-11,10:39:03.000,254,11051525,6005,0,1757587142,13136.28979725,32697.694661460002,53319.91229136001 2025-09-11,10:39:04.000,254,11051688,5645,0,1757587143,13136.26958832,26238.400614209997,53319.80049744 2025-09-11,10:39:05.000,254,11051648,5765,0,1757587144,13136.235906769994,31313.513396399998,53319.77953608 2025-09-11,10:39:06.000,254,11051580,5725,0,1757587145,13136.195488909994,29006.65035825,53319.74460048001 2025-09-11,10:39:07.000,254,11051727,6245,0,1757587146,13136.195488909994,28545.383487569998,53319.75857472 2025-09-11,10:39:08.000,254,11051624,5485,0,1757587147,13136.256115699995,29006.749046070006,53319.723639120006 2025-09-11,10:39:09.000,254,11051635,5925,0,1757587148,13136.235906769994,28083.975634290007,53319.64678080001 2025-09-11,10:39:10.000,254,11051586,5645,0,1757587149,13136.22917046,28083.841700820005,53319.63280656 2025-09-11,10:39:11.000,254,11051724,5485,0,1757587150,13136.24937939,30852.19718181,53319.57690960001 2025-09-11,10:39:12.000,254,11051659,6084,0,1757587151,13136.26958832,26699.794369230003,53319.57690960001 2025-09-11,10:39:13.000,254,11051620,5485,0,1757587152,13136.20222521999,28083.8839956,53319.555948240006 2025-09-11,10:39:14.000,254,11051652,5684,0,1757587153,13136.31000618,26238.478154640005,53319.44415432 2025-09-11,10:39:15.000,254,11051647,6084,0,1757587154,13136.235906769994,29468.058211530006,53319.46511568 2025-09-11,10:39:16.000,254,11051680,5845,0,1757587155,13136.30326986999,30852.239476589995,53319.44415432 2025-09-11,10:39:17.000,254,11051678,5725,0,1757587156,13136.24937939,30852.246525719995,53319.39524448 2025-09-11,10:39:18.000,254,11051651,5925,0,1757587157,13136.24264307999,29006.777242590004,53319.31139904001 2025-09-11,10:39:19.000,254,11051709,6045,0,1757587158,13136.195488909994,32697.666464940005,53319.29043768001 2025-09-11,10:39:20.000,254,11051672,5805,0,1757587159,13136.22917046,29468.13575196,53319.18563088 2025-09-11,10:39:21.000,254,11051696,5405,0,1757587160,13136.168543669999,29468.156899349997,53319.25550208 2025-09-11,10:39:22.000,254,11051593,6005,0,1757587161,13136.1887526,28545.468077130005,53319.19261800001 2025-09-11,10:39:23.000,254,11051664,5605,0,1757587162,13136.128125809999,32236.357299480005,53319.19261800001 2025-09-11,10:39:24.000,254,11051599,6124,0,1757587163,13136.128125809999,29468.072309790005,53319.12274680001 2025-09-11,10:39:25.000,254,11051638,5485,0,1757587164,13136.12138949999,27622.638272309996,53319.05986272 2025-09-11,10:39:26.000,254,11051664,5725,0,1757587165,13136.101180569989,25777.140792660008,53319.09479832001 2025-09-11,10:39:27.000,254,11051494,5605,0,1757587166,13136.101180569989,35004.62819091001,53319.03890136 2025-09-11,10:39:28.000,254,11051594,5485,0,1757587167,13136.060762709989,32697.72990711,53319.02492712001 2025-09-11,10:39:29.000,254,11051764,5884,0,1757587168,13136.006872229998,29468.086408050003,53319.01095288 2025-09-11,10:39:30.000,254,11051664,5884,0,1757587169,13136.013608539994,26238.605038980008,53318.99697864001 2025-09-11,10:39:31.000,254,11051783,6005,0,1757587170,13136.020344849989,27622.638272309996,53318.92710744001 2025-09-11,10:39:32.000,254,11051660,5565,0,1757587171,13135.993399609994,29468.086408050003,53318.934094560005 2025-09-11,10:39:33.000,254,11051692,5525,0,1757587172,13135.959718059989,29006.756095200006,53318.89217184 2025-09-11,10:39:34.000,254,11051699,5925,0,1757587173,13135.973190679993,28545.334143660002,53318.87121048 2025-09-11,10:39:35.000,254,11051591,5884,0,1757587174,13135.979926989989,31313.527494659997,53318.85723624001 2025-09-11,10:39:36.000,254,11051753,6205,0,1757587175,13135.912563889993,34081.78428783,53318.78736504001 2025-09-11,10:39:37.000,254,11051684,5684,0,1757587176,13135.939509129988,31774.984691849997,53318.73146808 2025-09-11,10:39:38.000,254,11051606,5565,0,1757587177,13135.959718059989,29006.720849549994,53318.766403680005 2025-09-11,10:39:39.000,254,11051669,6284,0,1757587178,13136.013608539994,28084.116616889994,53318.67557112 2025-09-11,10:39:40.000,254,11051776,5325,0,1757587179,13136.094444259994,32697.744005369997,53318.696532480004 2025-09-11,10:39:41.000,254,11051698,5565,0,1757587180,13136.148334739999,34543.15689545999,53318.62666128 2025-09-11,10:39:42.000,254,11051668,5565,0,1757587181,13136.12138949999,29929.40967177,53318.647622640005 2025-09-11,10:39:43.000,254,11051686,5684,0,1757587182,13136.134862119994,32236.364348610005,53318.696532480004 2025-09-11,10:39:44.000,254,11051644,5725,0,1757587183,13136.12138949999,29468.156899349997,53318.60569992 2025-09-11,10:39:45.000,254,11051644,5525,0,1757587184,13136.134862119994,29929.621145669997,53318.57076432001 2025-09-11,10:39:46.000,254,11051753,6405,0,1757587185,13136.20222521999,30852.16898529,53318.68954536001 2025-09-11,10:39:47.000,254,11051758,5605,0,1757587186,13136.20896153,31313.64028074,53318.647622640005 2025-09-11,10:39:48.000,254,11051545,6045,0,1757587187,13136.175279979994,30852.33111528,53318.53582872 2025-09-11,10:39:49.000,254,11051725,6245,0,1757587188,13136.16180735999,31313.696673779996,53318.60569992 2025-09-11,10:39:50.000,254,11051707,6005,0,1757587189,13136.16180735999,32236.434839909998,53318.51486736 2025-09-11,10:39:51.000,254,11051678,5565,0,1757587190,13136.087707949999,29929.529506980005,53318.42403480001 2025-09-11,10:39:52.000,254,11051728,5565,0,1757587191,13136.14159842999,26699.956499220003,53318.431021920005 2025-09-11,10:39:53.000,254,11051646,5765,0,1757587192,13136.060762709989,26238.562744199997,53318.47294464001 2025-09-11,10:39:54.000,254,11051715,6084,0,1757587193,13136.101180569989,25777.288824389994,53318.44499616 2025-09-11,10:39:55.000,254,11051639,5965,0,1757587194,13136.047290089999,27622.687616220006,53318.39608632 2025-09-11,10:39:56.000,254,11051646,5845,0,1757587195,13136.060762709989,31775.076330540003,53318.34717648 2025-09-11,10:39:57.000,254,11051760,5405,0,1757587196,13136.094444259994,28545.496273650002,53318.41704768 2025-09-11,10:39:58.000,254,11051720,5645,0,1757587197,13136.067499019999,26238.68962854,53318.42403480001 2025-09-11,10:39:59.000,254,11051699,6165,0,1757587198,13136.067499019999,25315.831627199994,53318.28429240001 2025-09-11,10:40:00.000,254,11051574,5565,0,1757587199,13136.067499019999,32697.85679145,53318.39608632 2025-09-11,10:40:01.000,254,11051488,5565,0,1757587200,13136.074235329994,33620.587908450005,53318.361150720004 2025-09-11,10:40:02.000,254,11051607,6124,0,1757587201,13136.107916879999,26700.097481820005,53318.2493568 2025-09-11,10:40:03.000,254,11051537,6165,0,1757587202,13136.087707949999,30852.486196140002,53318.25634392001 2025-09-11,10:40:04.000,254,11051648,5645,0,1757587203,13136.060762709989,28084.285796009994,53318.25634392001 2025-09-11,10:40:05.000,254,11051649,6084,0,1757587204,13136.101180569989,26700.16797312,53318.23538256001 2025-09-11,10:40:06.000,254,11051741,6245,0,1757587205,13136.101180569989,27161.561728140005,53318.30525376001 2025-09-11,10:40:07.000,254,11051626,5684,0,1757587206,13136.067499019999,25316.021953710006,53318.214421200006 2025-09-11,10:40:08.000,254,11051737,6165,0,1757587207,13136.094444259994,30391.233423719998,53318.24236968 2025-09-11,10:40:09.000,254,11051675,5925,0,1757587208,13136.114653189994,29007.094453440004,53318.263331040005 2025-09-11,10:40:10.000,254,11051658,5525,0,1757587209,13136.101180569989,27623.004827070006,53318.18647272001 2025-09-11,10:40:11.000,254,11051637,6084,0,1757587210,13136.067499019999,33159.41267645999,53318.22839544 2025-09-11,10:40:12.000,254,11051636,5445,0,1757587211,13136.080971639989,27161.639268569998,53318.22140832 2025-09-11,10:40:13.000,254,11051638,5405,0,1757587212,13136.087707949999,30391.226374589998,53318.214421200006 2025-09-11,10:40:14.000,254,11051678,5845,0,1757587213,13136.080971639989,30391.282767630008,53318.17249848 2025-09-11,10:40:15.000,254,11051686,5765,0,1757587214,13136.033817469994,27161.702710740006,53318.20743408001 2025-09-11,10:40:16.000,254,11051649,6284,0,1757587215,13136.027081159998,28084.398582089998,53318.214421200006 2025-09-11,10:40:17.000,254,11051570,5485,0,1757587216,13135.993399609994,28084.469073390006,53318.24236968 2025-09-11,10:40:18.000,254,11051666,5605,0,1757587217,13136.000135919989,26238.964544610004,53318.17249848 2025-09-11,10:40:19.000,254,11051715,6045,0,1757587218,13135.993399609994,30852.66242439,53318.12358864 2025-09-11,10:40:20.000,254,11051630,5725,0,1757587219,13136.006872229998,30391.36030806,53318.15852424001 2025-09-11,10:40:21.000,254,11051635,6084,0,1757587220,13136.060762709989,29930.015896950004,53318.193459840004 2025-09-11,10:40:22.000,254,11051607,6245,0,1757587221,13136.074235329994,31314.091425060004,53318.17249848 2025-09-11,10:40:23.000,254,11051663,6324,0,1757587222,13136.101180569989,29468.636240189997,53318.1096144 2025-09-11,10:40:24.000,254,11051658,5485,0,1757587223,13136.14159842999,33159.65234688,53318.13057576 2025-09-11,10:40:25.000,254,11051483,6005,0,1757587224,13136.087707949999,33621.13774059,53318.12358864 2025-09-11,10:40:26.000,254,11051540,5965,0,1757587225,13136.12138949999,30391.487192400004,53318.11660152001 2025-09-11,10:40:27.000,254,11051622,5684,0,1757587226,13136.16180735999,29007.30592734,53318.13756288001 2025-09-11,10:40:28.000,254,11051617,5965,0,1757587227,13136.128125809999,26700.548626140007,53318.06769168001 2025-09-11,10:40:29.000,254,11051676,5684,0,1757587228,13136.155071049994,29468.74902627,53317.99083336001 2025-09-11,10:40:30.000,254,11051629,6005,0,1757587229,13136.12138949999,28084.645301640005,53318.03974320001 2025-09-11,10:40:31.000,254,11051646,5565,0,1757587230,13136.087707949999,29468.812468439995,53318.06769168001 2025-09-11,10:40:32.000,254,11051696,5765,0,1757587231,13136.040553779989,30391.550634569998,53318.046730320006 2025-09-11,10:40:33.000,254,11051669,6124,0,1757587232,13135.993399609994,32698.491213150002,53318.095640160005 2025-09-11,10:40:34.000,254,11051755,6245,0,1757587233,13135.979926989989,31314.422734170003,53318.095640160005 2025-09-11,10:40:35.000,254,11051703,5965,0,1757587234,13135.959718059989,28546.187088389997,53317.89301368 2025-09-11,10:40:36.000,254,11051610,5725,0,1757587235,13135.892354959993,29468.840664960007,53317.94891064001 2025-09-11,10:40:37.000,254,11051692,5645,0,1757587236,13135.892354959993,34544.06623323,53318.0048076 2025-09-11,10:40:38.000,254,11051671,6245,0,1757587237,13135.858673409988,25777.923246089995,53317.91397504 2025-09-11,10:40:39.000,254,11051639,6124,0,1757587238,13135.885618649998,32237.280735509994,53317.94192352 2025-09-11,10:40:40.000,254,11051689,6045,0,1757587239,13135.798046620002,29930.38245171,53317.976859120005 2025-09-11,10:40:41.000,254,11051739,6124,0,1757587240,13135.845200789998,28084.934315970007,53317.98384624 2025-09-11,10:40:42.000,254,11051670,5605,0,1757587241,13135.851937099993,29007.742973400003,53317.96288488 2025-09-11,10:40:43.000,254,11051709,6005,0,1757587242,13135.878882339988,27162.280739399997,53317.9349364 2025-09-11,10:40:44.000,254,11051660,5485,0,1757587243,13135.912563889993,30853.247502180006,53317.879039440006 2025-09-11,10:40:45.000,254,11051653,5884,0,1757587244,13135.892354959993,26700.886984380006,53317.92096216001 2025-09-11,10:40:46.000,254,11051746,5805,0,1757587245,13135.905827579998,28085.096445960007,53317.88602656 2025-09-11,10:40:47.000,254,11051683,6165,0,1757587246,13135.919300199988,30392.051122799996,53317.90000080001 2025-09-11,10:40:48.000,254,11051648,5645,0,1757587247,13135.892354959993,31314.75404328,53317.879039440006 2025-09-11,10:40:49.000,254,11051672,6005,0,1757587248,13135.838464480003,34082.94034515,53317.82314248001 2025-09-11,10:40:50.000,254,11051601,6165,0,1757587249,13135.798046620002,30853.381435649993,53317.87205232001 2025-09-11,10:40:51.000,254,11051736,5405,0,1757587250,13135.872146029993,26239.718801519994,53317.8650652 2025-09-11,10:40:52.000,254,11051645,6084,0,1757587251,13135.865409719998,28546.673478359997,53317.81615536 2025-09-11,10:40:53.000,254,11051587,6124,0,1757587252,13135.926036509998,29930.86884168,53317.879039440006 2025-09-11,10:40:54.000,254,11051734,5605,0,1757587253,13135.926036509998,30392.31898974,53317.88602656 2025-09-11,10:40:55.000,254,11051646,5845,0,1757587254,13135.952981749993,30392.304891480002,53317.84410384 2025-09-11,10:40:56.000,254,11051657,6245,0,1757587255,13136.000135919989,26239.97961933,53317.84410384 2025-09-11,10:40:57.000,254,11051645,6045,0,1757587256,13136.000135919989,27162.802375019994,53317.81615536 2025-09-11,10:40:58.000,254,11051707,6245,0,1757587257,13136.006872229998,27162.816473280007,53317.82314248001 2025-09-11,10:40:59.000,254,11051717,6084,0,1757587258,13136.054026399994,23471.758071810007,53317.858078080004 2025-09-11,10:41:00.000,254,11051662,5525,0,1757587259,13136.027081159998,27162.865817190002,53317.9349364 2025-09-11,10:41:01.000,254,11051637,6124,0,1757587260,13136.107916879999,29931.073266449996,53317.87205232001 2025-09-11,10:41:02.000,254,11051612,5645,0,1757587261,13136.074235329994,30392.50226712,53317.84410384 2025-09-11,10:41:03.000,254,11051657,6045,0,1757587262,13136.033817469994,35467.58685279,53317.90000080001 2025-09-11,10:41:04.000,254,11051631,5925,0,1757587263,13136.006872229998,25778.621109960004,53317.94192352 2025-09-11,10:41:05.000,254,11051684,5645,0,1757587264,13136.006872229998,29008.328051189994,53317.84410384 2025-09-11,10:41:06.000,254,11051676,5925,0,1757587265,13136.000135919989,29008.25051076,53317.91397504 2025-09-11,10:41:07.000,254,11051687,6045,0,1757587266,13135.986663299998,27162.753031109998,53317.8650652 2025-09-11,10:41:08.000,254,11051713,6124,0,1757587267,13135.946245439998,34083.595914239995,53317.92096216001 2025-09-11,10:41:09.000,254,11051678,5605,0,1757587268,13136.000135919989,31315.289777159996,53317.88602656 2025-09-11,10:41:10.000,254,11051725,6165,0,1757587269,13135.979926989989,28085.66037636,53317.83711672 2025-09-11,10:41:11.000,254,11051635,5965,0,1757587270,13135.952981749993,32237.964501120005,53317.8650652 2025-09-11,10:41:12.000,254,11051736,5684,0,1757587271,13135.912563889993,26701.457963909997,53317.830129600006 2025-09-11,10:41:13.000,254,11051601,6045,0,1757587272,13135.939509129988,29008.398542490002,53317.88602656 2025-09-11,10:41:14.000,254,11051638,5525,0,1757587273,13135.979926989989,28085.589885060006,53317.90000080001 2025-09-11,10:41:15.000,254,11051792,5605,0,1757587274,13136.040553779989,29469.73590447,53317.83711672 2025-09-11,10:41:16.000,254,11051542,5965,0,1757587275,13136.107916879999,29469.806395770007,53317.83711672 2025-09-11,10:41:17.000,254,11051688,5605,0,1757587276,13136.18201628999,29931.150806880003,53317.82314248001 2025-09-11,10:41:18.000,254,11051765,6084,0,1757587277,13136.30326986999,29469.764100989996,53317.82314248001 2025-09-11,10:41:19.000,254,11051684,5805,0,1757587278,13136.35042404,29008.41968988,53317.80218112001 2025-09-11,10:41:20.000,254,11051618,5645,0,1757587279,13136.38410558999,28085.737916790007,53317.795194 2025-09-11,10:41:21.000,254,11051677,6245,0,1757587280,13136.53230441,32699.612024820002,53317.75327128001 2025-09-11,10:41:22.000,254,11051630,5405,0,1757587281,13136.539040719996,27624.555635669996,53317.91397504 2025-09-11,10:41:23.000,254,11051636,5684,0,1757587282,13136.559249649996,26240.226338880006,53317.830129600006 2025-09-11,10:41:24.000,254,11051575,6124,0,1757587283,13136.559249649996,33161.041025490005,53317.830129600006 2025-09-11,10:41:25.000,254,11051700,5445,0,1757587284,13136.626612749991,31776.88090782,53317.760258400005 2025-09-11,10:41:26.000,254,11051700,5805,0,1757587285,13136.619876439996,31315.543545840002,53317.87205232001 2025-09-11,10:41:27.000,254,11051726,5565,0,1757587286,13136.667030609991,31315.677479310005,53317.83711672 2025-09-11,10:41:28.000,254,11051680,5645,0,1757587287,13136.687239539991,27163.253519339996,53317.89301368 2025-09-11,10:41:29.000,254,11051754,5565,0,1757587288,13136.754602640001,35929.347162570004,53317.82314248001 2025-09-11,10:41:30.000,254,11051619,5845,0,1757587289,13136.720921089996,31777.01484129,53317.81615536 2025-09-11,10:41:31.000,254,11051707,6084,0,1757587290,13136.714184780001,31777.099430849994,53317.81615536 2025-09-11,10:41:32.000,254,11051756,5525,0,1757587291,13136.734393710001,29931.48916512,53317.90000080001 2025-09-11,10:41:33.000,254,11051660,5645,0,1757587292,13136.707448469992,32238.50728413,53317.809168240005 2025-09-11,10:41:34.000,254,11051655,6165,0,1757587293,13136.700712159996,30392.897018400006,53317.91397504 2025-09-11,10:41:35.000,254,11051660,5765,0,1757587294,13136.714184780001,30854.340117329994,53317.90698792 2025-09-11,10:41:36.000,254,11051567,6124,0,1757587295,13136.720921089996,29470.243441829996,53317.87205232001 2025-09-11,10:41:37.000,254,11051753,6045,0,1757587296,13136.687239539991,29931.601951200006,53317.830129600006 2025-09-11,10:41:38.000,254,11051629,6084,0,1757587297,13136.754602640001,25317.967513590003,53317.879039440006 2025-09-11,10:41:39.000,254,11051642,5645,0,1757587298,13136.700712159996,24856.510316400003,53317.830129600006 2025-09-11,10:41:40.000,254,11051725,6084,0,1757587299,13136.646821679991,32699.999726969996,53317.90698792 2025-09-11,10:41:41.000,254,11051700,5565,0,1757587300,13136.586194889991,30854.551591230003,53317.92096216001 2025-09-11,10:41:42.000,254,11051665,6205,0,1757587301,13136.619876439996,29931.66539337,53317.88602656 2025-09-11,10:41:43.000,254,11051674,5605,0,1757587302,13136.565985959991,32700.070218270004,53317.879039440006 2025-09-11,10:41:44.000,254,11051781,6205,0,1757587303,13136.53230441,33161.40758025,53317.83711672 2025-09-11,10:41:45.000,254,11051607,6005,0,1757587304,13136.51209548,31315.9101006,53317.82314248001 2025-09-11,10:41:46.000,254,11051587,6205,0,1757587305,13136.518831789996,29931.771130320005,53317.78121976001 2025-09-11,10:41:47.000,254,11051747,6084,0,1757587306,13136.518831789996,28547.702651340005,53317.711348560006 2025-09-11,10:41:48.000,254,11051743,6045,0,1757587307,13136.498622859996,33161.4428259,53317.80218112001 2025-09-11,10:41:49.000,254,11051656,5725,0,1757587308,13136.51209548,26702.23336821,53317.90000080001 2025-09-11,10:41:50.000,254,11051666,5684,0,1757587309,13136.46494130999,27163.51433715,53317.84410384 2025-09-11,10:41:51.000,254,11051748,5765,0,1757587310,13136.458204999995,34545.61704183,53317.879039440006 2025-09-11,10:41:52.000,254,11051670,5525,0,1757587311,13136.40431451999,28086.30184719,53317.78820688 2025-09-11,10:41:53.000,254,11051687,6084,0,1757587312,13136.458204999995,31777.36729779,53317.74628416 2025-09-11,10:41:54.000,254,11051692,5645,0,1757587313,13136.38410558999,30854.636180789996,53317.809168240005 2025-09-11,10:41:55.000,254,11051714,5765,0,1757587314,13136.34368772999,25779.488152949998,53317.81615536 2025-09-11,10:41:56.000,254,11051623,6284,0,1757587315,13136.36389665999,27163.669418010002,53317.84410384 2025-09-11,10:41:57.000,254,11051664,5405,0,1757587316,13136.33021511,34084.434760710006,53317.78820688 2025-09-11,10:41:58.000,254,11051637,6124,0,1757587317,13136.32347879999,34084.36426941,53317.8650652 2025-09-11,10:41:59.000,254,11051704,5845,0,1757587318,13136.32347879999,34084.41361331999,53317.80218112001 2025-09-11,10:42:00.000,254,11051660,5925,0,1757587319,13136.31000618,27163.641221490005,53317.795194 2025-09-11,10:42:01.000,254,11051620,5565,0,1757587320,13136.36389665999,31316.156820150005,53317.78121976001 2025-09-11,10:42:02.000,254,11051752,5605,0,1757587321,13136.35042404,29931.961456830002,53317.70436144001 2025-09-11,10:42:03.000,254,11051712,5485,0,1757587322,13136.40431451999,29470.652291370003,53317.77423264 2025-09-11,10:42:04.000,254,11051659,6165,0,1757587323,13136.417787139995,24856.919165939995,53317.74628416 2025-09-11,10:42:05.000,254,11051797,5965,0,1757587324,13136.43125976,31777.762049070006,53317.65545160001 2025-09-11,10:42:06.000,254,11051672,5725,0,1757587325,13136.49188655,29932.28571681,53317.620516 2025-09-11,10:42:07.000,254,11051713,6124,0,1757587326,13136.54577702999,29932.377355499993,53317.641477360005 2025-09-11,10:42:08.000,254,11051651,6165,0,1757587327,13136.5929312,31777.97352297,53317.7253228 2025-09-11,10:42:09.000,254,11051618,5684,0,1757587328,13136.646821679991,29009.885908919998,53317.71833568 2025-09-11,10:42:10.000,254,11051664,5405,0,1757587329,13136.673766920001,28087.11249714,53317.74628416 2025-09-11,10:42:11.000,254,11051691,6165,0,1757587330,13136.653557990001,26703.058116419998,53317.71833568 2025-09-11,10:42:12.000,254,11051589,6045,0,1757587331,13136.646821679991,26703.100411199994,53317.71833568 2025-09-11,10:42:13.000,254,11051693,6245,0,1757587332,13136.673766920001,31778.361225119996,53317.711348560006 2025-09-11,10:42:14.000,254,11051683,6045,0,1757587333,13136.673766920001,31778.31188121,53317.760258400005 2025-09-11,10:42:15.000,254,11051727,5925,0,1757587334,13136.693975850001,28087.316921909995,53317.70436144001 2025-09-11,10:42:16.000,254,11051692,5965,0,1757587335,13136.626612749991,27625.859724719994,53317.690387200004 2025-09-11,10:42:17.000,254,11051725,5965,0,1757587336,13136.619876439996,30855.496174650005,53317.795194 2025-09-11,10:42:18.000,254,11051628,5684,0,1757587337,13136.586194889991,33623.957392590004,53317.711348560006 2025-09-11,10:42:19.000,254,11051666,5645,0,1757587338,13136.565985959991,33162.54953931,53317.76724552 2025-09-11,10:42:20.000,254,11051686,5684,0,1757587339,13136.53230441,28087.25347974,53317.760258400005 2025-09-11,10:42:21.000,254,11051753,6045,0,1757587340,13136.47167762,28087.267578,53317.59955464 2025-09-11,10:42:22.000,254,11051687,6045,0,1757587341,13136.45146869,27625.838577329996,53317.62750312 2025-09-11,10:42:23.000,254,11051715,6205,0,1757587342,13136.41105083,26241.607968359996,53317.61352888001 2025-09-11,10:42:24.000,254,11051700,5645,0,1757587343,13136.3908419,33623.85870477,53317.66942584 2025-09-11,10:42:25.000,254,11051685,6045,0,1757587344,13136.336951419995,28548.54854694,53317.711348560006 2025-09-11,10:42:26.000,254,11051757,6405,0,1757587345,13136.33021511,26703.100411199994,53317.65545160001 2025-09-11,10:42:27.000,254,11051736,5405,0,1757587346,13136.33021511,29009.949351090007,53317.71833568 2025-09-11,10:42:28.000,254,11051659,5845,0,1757587347,13136.33021511,29009.970498480005,53317.61352888001 2025-09-11,10:42:29.000,254,11051594,5565,0,1757587348,13136.235906769994,21166.417645740003,53317.711348560006 2025-09-11,10:42:30.000,254,11051747,6045,0,1757587349,13136.195488909994,32239.656292319996,53317.69737432 2025-09-11,10:42:31.000,254,11051654,5485,0,1757587350,13136.256115699995,31316.896978799996,53317.65545160001 2025-09-11,10:42:32.000,254,11051618,5525,0,1757587351,13136.215697839994,29010.01279326,53317.62750312 2025-09-11,10:42:33.000,254,11051613,6045,0,1757587352,13136.22243414999,29471.427695670005,53317.62750312 2025-09-11,10:42:34.000,254,11051703,6084,0,1757587353,13136.1887526,31778.283684690003,53317.64846448 2025-09-11,10:42:35.000,254,11051656,5525,0,1757587354,13136.18201628999,31316.932224450007,53317.55763192 2025-09-11,10:42:36.000,254,11051661,6245,0,1757587355,13136.14159842999,28087.218234090004,53317.57859328 2025-09-11,10:42:37.000,254,11051615,5884,0,1757587356,13136.114653189994,30855.503223780004,53317.57160616 2025-09-11,10:42:38.000,254,11051454,5725,0,1757587357,13136.080971639989,31778.32597947,53317.57859328 2025-09-11,10:42:39.000,254,11051657,6084,0,1757587358,13136.101180569989,28087.267578,53317.473786480004 2025-09-11,10:42:40.000,254,11051670,5605,0,1757587359,13136.087707949999,27625.78923342,53317.5506448 2025-09-11,10:42:41.000,254,11051634,5684,0,1757587360,13136.080971639989,25318.95439179,53317.50173496 2025-09-11,10:42:42.000,254,11051678,5645,0,1757587361,13136.067499019999,29010.048038909998,53317.592567520005 2025-09-11,10:42:43.000,254,11051669,6005,0,1757587362,13136.060762709989,29471.413597410006,53317.46679936001 2025-09-11,10:42:44.000,254,11051696,5884,0,1757587363,13136.054026399994,28087.225283220003,53317.50872208 2025-09-11,10:42:45.000,254,11051665,6165,0,1757587364,13136.060762709989,31316.953371840005,53317.45981224 2025-09-11,10:42:46.000,254,11051675,6205,0,1757587365,13136.060762709989,30394.130616149996,53317.494747840006 2025-09-11,10:42:47.000,254,11051700,5605,0,1757587366,13136.074235329994,28087.26052887,53317.34801832001 2025-09-11,10:42:48.000,254,11051722,5684,0,1757587367,13136.054026399994,31778.29778295,53317.34801832001 2025-09-11,10:42:49.000,254,11051665,5925,0,1757587368,13136.074235329994,30394.172910930007,53317.45282512 2025-09-11,10:42:50.000,254,11051490,5605,0,1757587369,13136.080971639989,27625.78923342,53317.36897968001 2025-09-11,10:42:51.000,254,11051661,6245,0,1757587370,13136.12138949999,26703.128607720006,53317.33404408 2025-09-11,10:42:52.000,254,11051613,6045,0,1757587371,13136.087707949999,29471.462941320002,53317.44583800001 2025-09-11,10:42:53.000,254,11051662,5645,0,1757587372,13136.114653189994,28087.323971039994,53317.375966800006 2025-09-11,10:42:54.000,254,11051620,5725,0,1757587373,13136.114653189994,33623.99263824,53317.424876640005 2025-09-11,10:42:55.000,254,11051729,6324,0,1757587374,13136.134862119994,30394.158812669993,53317.43186376 2025-09-11,10:42:56.000,254,11051665,6165,0,1757587375,13136.101180569989,28548.71067693,53317.327056960006 2025-09-11,10:42:57.000,254,11051698,5525,0,1757587376,13136.087707949999,35008.05406809,53317.40391528 2025-09-11,10:42:58.000,254,11051659,6045,0,1757587377,13136.040553779989,27625.94431428,53317.4109024 2025-09-11,10:42:59.000,254,11051657,6165,0,1757587378,13136.094444259994,30394.349139180005,53317.41788952001 2025-09-11,10:43:00.000,254,11051736,5605,0,1757587379,13136.087707949999,28548.823463010005,53317.36199256 2025-09-11,10:43:01.000,254,11051650,5605,0,1757587380,13136.033817469994,28087.42970799,53317.355005440004 2025-09-11,10:43:02.000,254,11051679,6205,0,1757587381,13136.094444259994,27164.726787509993,53317.36897968001 2025-09-11,10:43:03.000,254,11051630,5565,0,1757587382,13136.047290089999,30394.532416560003,53317.36897968001 2025-09-11,10:43:04.000,254,11051701,6324,0,1757587383,13136.080971639989,30394.483072650008,53317.31308272 2025-09-11,10:43:05.000,254,11051682,5605,0,1757587384,13135.966454369998,27164.910064890006,53317.327056960006 2025-09-11,10:43:06.000,254,11051707,6365,0,1757587385,13136.006872229998,29010.548527139996,53317.38295392 2025-09-11,10:43:07.000,254,11051696,5805,0,1757587386,13136.006872229998,31778.882860740006,53317.327056960006 2025-09-11,10:43:08.000,254,11051714,5485,0,1757587387,13136.013608539994,32240.39645097,53317.33404408 2025-09-11,10:43:09.000,254,11051717,6005,0,1757587388,13136.013608539994,30856.236333299996,53317.27814712001 2025-09-11,10:43:10.000,254,11051672,5765,0,1757587389,13136.074235329994,32240.459893139996,53317.355005440004 2025-09-11,10:43:11.000,254,11051743,6245,0,1757587390,13136.060762709989,34085.985569309996,53317.257185760005 2025-09-11,10:43:12.000,254,11051739,5925,0,1757587391,13136.155071049994,30394.88487306,53317.375966800006 2025-09-11,10:43:13.000,254,11051669,5965,0,1757587392,13136.114653189994,26242.425667439995,53317.375966800006 2025-09-11,10:43:14.000,254,11051652,5684,0,1757587393,13136.155071049994,23474.133628619995,53317.33404408 2025-09-11,10:43:15.000,254,11051686,5525,0,1757587394,13136.16180735999,34086.09835539,53317.355005440004 2025-09-11,10:43:16.000,254,11051665,6124,0,1757587395,13136.215697839994,25781.144698500008,53317.306095600004 2025-09-11,10:43:17.000,254,11051679,6084,0,1757587396,13136.215697839994,26242.637141340005,53317.327056960006 2025-09-11,10:43:18.000,254,11051637,5884,0,1757587397,13136.32347879999,27626.733816840002,53317.424876640005 2025-09-11,10:43:19.000,254,11051708,5405,0,1757587398,13136.276324629995,32240.819398770007,53317.33404408 2025-09-11,10:43:20.000,254,11051700,5725,0,1757587399,13136.30326986999,29933.801279759995,53317.4109024 2025-09-11,10:43:21.000,254,11051778,5365,0,1757587400,13136.30326986999,31318.024839599995,53317.43885088 2025-09-11,10:43:22.000,254,11051683,6124,0,1757587401,13136.35042404,29933.850623670005,53317.43186376 2025-09-11,10:43:23.000,254,11051532,5684,0,1757587402,13136.35042404,32702.17790814,53317.43186376 2025-09-11,10:43:24.000,254,11051549,5965,0,1757587403,13136.41105083,26242.813369590003,53317.45981224 2025-09-11,10:43:25.000,254,11051698,5605,0,1757587404,13136.357160349995,27165.544486590006,53317.50173496 2025-09-11,10:43:26.000,254,11051638,5845,0,1757587405,13136.37063297,28088.353144020002,53317.40391528 2025-09-11,10:43:27.000,254,11051664,5645,0,1757587406,13136.377369279995,30856.729772399995,53317.45981224 2025-09-11,10:43:28.000,254,11051781,6165,0,1757587407,13136.397578209995,28549.873783379997,53317.48776072001 2025-09-11,10:43:29.000,254,11051697,6324,0,1757587408,13136.417787139995,29472.626047769998,53317.494747840006 2025-09-11,10:43:30.000,254,11051788,5445,0,1757587409,13136.38410558999,30856.969442820002,53317.53667056001 2025-09-11,10:43:31.000,254,11051642,5605,0,1757587410,13136.397578209995,29472.75293211,53317.473786480004 2025-09-11,10:43:32.000,254,11051725,5965,0,1757587411,13136.40431451999,27165.727763970004,53317.50173496 2025-09-11,10:43:33.000,254,11051690,5565,0,1757587412,13136.38410558999,28549.979520330002,53317.543657680006 2025-09-11,10:43:34.000,254,11051718,5565,0,1757587413,13136.377369279995,29472.74588298,53317.50173496 2025-09-11,10:43:35.000,254,11051680,5684,0,1757587414,13136.377369279995,30857.00468847,53317.424876640005 2025-09-11,10:43:36.000,254,11051679,6284,0,1757587415,13136.38410558999,27165.826451789995,53317.4109024 2025-09-11,10:43:37.000,254,11051773,6084,0,1757587416,13136.397578209995,35009.513238,53317.43885088 2025-09-11,10:43:38.000,254,11051675,5965,0,1757587417,13136.35042404,29011.542454470007,53317.494747840006 2025-09-11,10:43:39.000,254,11051635,6124,0,1757587418,13136.437996069995,27627.269550719997,53317.50872208 2025-09-11,10:43:40.000,254,11051717,6084,0,1757587419,13136.41105083,29011.535405339993,53317.59955464 2025-09-11,10:43:41.000,254,11051722,5605,0,1757587420,13136.40431451999,29472.74588298,53317.50173496 2025-09-11,10:43:42.000,254,11051638,5365,0,1757587421,13136.45146869,24397.49211819,53317.56461904001 2025-09-11,10:43:43.000,254,11051670,5725,0,1757587422,13136.40431451999,24858.921118860002,53317.59955464 2025-09-11,10:43:44.000,254,11051609,6084,0,1757587423,13136.40431451999,31318.46893479,53317.58558040001 2025-09-11,10:43:45.000,254,11051636,5845,0,1757587424,13136.41105083,30857.16681846,53317.60654176 2025-09-11,10:43:46.000,254,11051659,6165,0,1757587425,13136.41105083,30395.737817789995,53317.52968344 2025-09-11,10:43:47.000,254,11051666,5684,0,1757587426,13136.36389665999,25781.898955409997,53317.50173496 2025-09-11,10:43:48.000,254,11051634,5445,0,1757587427,13136.40431451999,32702.777084190006,53317.50872208 2025-09-11,10:43:49.000,254,11051736,5645,0,1757587428,13136.37063297,28088.86773051,53317.60654176 2025-09-11,10:43:50.000,254,11051709,5884,0,1757587429,13136.37063297,31318.638113909998,53317.620516 2025-09-11,10:43:51.000,254,11051645,6165,0,1757587430,13136.44473237999,32702.81937897,53317.58558040001 2025-09-11,10:43:52.000,254,11051697,5965,0,1757587431,13136.51209548,27627.452828099995,53317.61352888001 2025-09-11,10:43:53.000,254,11051552,5684,0,1757587432,13136.559249649996,30857.378292359994,53317.620516 2025-09-11,10:43:54.000,254,11051702,5845,0,1757587433,13136.660294299996,28550.571647250006,53317.67641296 2025-09-11,10:43:55.000,254,11051727,6084,0,1757587434,13136.727657399992,33625.92409986,53317.641477360005 2025-09-11,10:43:56.000,254,11051726,5605,0,1757587435,13136.821965739997,25782.223215389997,53317.64846448 2025-09-11,10:43:57.000,254,11051779,6005,0,1757587436,13136.875856220002,30857.751896250003,53317.63449024001 2025-09-11,10:43:58.000,254,11051722,5645,0,1757587437,13136.929746699992,33164.755917,53317.70436144001 2025-09-11,10:43:59.000,254,11051791,6205,0,1757587438,13137.024055039998,29473.86669465,53317.78820688 2025-09-11,10:44:00.000,254,11051659,6005,0,1757587439,13137.098154449988,34549.35308073,53317.7253228 2025-09-11,10:44:01.000,254,11051682,5525,0,1757587440,13137.051000279993,28089.784117410003,53317.711348560006 2025-09-11,10:44:02.000,254,11051731,6045,0,1757587441,13137.118363379988,29473.908989429998,53317.82314248001 2025-09-11,10:44:03.000,254,11051590,5525,0,1757587442,13137.125099689998,32703.742815000005,53317.74628416 2025-09-11,10:44:04.000,254,11051617,6045,0,1757587443,13137.125099689998,30858.167794919995,53317.8650652 2025-09-11,10:44:05.000,254,11051738,5325,0,1757587444,13137.071209209993,28551.093282870002,53317.85109096001 2025-09-11,10:44:07.000,254,11051710,5884,0,1757587446,13137.024055039998,29012.59982397,53317.90698792 2025-09-11,10:44:08.000,254,11051709,6165,0,1757587447,13137.010582419993,31319.56859907,53317.90000080001 2025-09-11,10:44:09.000,254,11051687,6045,0,1757587448,13136.963428249997,33165.09427524,53317.858078080004 2025-09-11,10:44:10.000,254,11051715,5884,0,1757587449,13136.936483010002,32703.686421959996,53317.879039440006 2025-09-11,10:44:11.000,254,11051692,5485,0,1757587450,13136.848910979992,24859.872751410003,53317.809168240005 2025-09-11,10:44:12.000,254,11051616,5765,0,1757587451,13136.815229430002,28551.086233740003,53317.84410384 2025-09-11,10:44:13.000,254,11051678,5645,0,1757587452,13136.815229430002,23475.67033896,53317.87205232001 2025-09-11,10:44:14.000,254,11051759,6005,0,1757587453,13136.835438360002,29012.487037889994,53317.88602656 2025-09-11,10:44:15.000,254,11051754,5525,0,1757587454,13136.808493119992,31319.512206030005,53317.89301368 2025-09-11,10:44:16.000,254,11051756,5765,0,1757587455,13136.714184780001,27166.996607370005,53317.80218112001 2025-09-11,10:44:17.000,254,11051741,6084,0,1757587456,13136.687239539991,26705.518262790007,53317.87205232001 2025-09-11,10:44:18.000,254,11051717,6084,0,1757587457,13136.714184780001,30396.886825980007,53317.85109096001 2025-09-11,10:44:19.000,254,11051561,6005,0,1757587458,13136.714184780001,35010.901916610004,53317.80218112001 2025-09-11,10:44:20.000,254,11051660,5765,0,1757587459,13136.761338949997,26705.708589300004,53317.879039440006 2025-09-11,10:44:21.000,254,11051685,6005,0,1757587460,13136.741130019996,27167.05300041,53317.84410384 2025-09-11,10:44:22.000,254,11051696,5645,0,1757587461,13136.727657399992,30396.929120760004,53317.879039440006 2025-09-11,10:44:23.000,254,11051631,6084,0,1757587462,13136.720921089996,32242.602828660005,53317.84410384 2025-09-11,10:44:24.000,254,11051787,6124,0,1757587463,13136.714184780001,25783.033865339996,53317.83711672 2025-09-11,10:44:25.000,254,11051687,6124,0,1757587464,13136.768075259992,26244.46286601,53317.82314248001 2025-09-11,10:44:26.000,254,11051670,5845,0,1757587465,13136.734393710001,31319.914006439998,53317.89301368 2025-09-11,10:44:27.000,254,11051722,5805,0,1757587466,13136.828702049992,34088.290634820005,53317.88602656 2025-09-11,10:44:28.000,254,11051599,6284,0,1757587467,13136.741130019996,31781.413498409995,53317.830129600006 2025-09-11,10:44:29.000,254,11051708,5525,0,1757587468,13136.727657399992,30397.11239814,53317.83711672 2025-09-11,10:44:30.000,254,11051655,6045,0,1757587469,13136.720921089996,29012.994575250006,53317.84410384 2025-09-11,10:44:31.000,254,11051705,6005,0,1757587470,13136.720921089996,29013.022771770004,53317.87205232001 2025-09-11,10:44:32.000,254,11051677,6084,0,1757587471,13136.754602640001,29013.008673510005,53317.84410384 2025-09-11,10:44:33.000,254,11051713,6045,0,1757587472,13136.741130019996,31781.491038840002,53317.8650652 2025-09-11,10:44:34.000,254,11051731,6084,0,1757587473,13136.707448469992,29935.873723979996,53317.8650652 2025-09-11,10:44:35.000,254,11051674,5765,0,1757587474,13136.768075259992,26244.674339909994,53317.81615536 2025-09-11,10:44:36.000,254,11051652,5884,0,1757587475,13136.781547879997,33165.57361608,53317.78121976001 2025-09-11,10:44:37.000,254,11051747,6485,0,1757587476,13136.828702049992,32704.222155840005,53317.879039440006 2025-09-11,10:44:38.000,254,11051783,6005,0,1757587477,13136.808493119992,25783.195995329996,53317.879039440006 2025-09-11,10:44:39.000,254,11051677,6084,0,1757587478,13136.909537769992,29013.100312199997,53317.90000080001 2025-09-11,10:44:40.000,254,11051671,6005,0,1757587479,13136.976900870002,30397.359117689994,53317.90000080001 2025-09-11,10:44:41.000,254,11051712,5445,0,1757587480,13137.104890759998,29013.22719654,53317.87205232001 2025-09-11,10:44:42.000,254,11051665,6165,0,1757587481,13137.178990169989,30858.886806180002,53317.976859120005 2025-09-11,10:44:43.000,254,11051681,6045,0,1757587482,13137.246353269999,26706.413502299998,53317.96288488 2025-09-11,10:44:44.000,254,11051694,5565,0,1757587483,13137.354134229994,27167.898896009996,53317.96288488 2025-09-11,10:44:45.000,254,11051700,5645,0,1757587484,13137.42823364,33627.70752975,53318.025768960004 2025-09-11,10:44:46.000,254,11051740,5525,0,1757587485,13137.46191518999,24399.57161154,53318.0048076 2025-09-11,10:44:47.000,254,11051677,6165,0,1757587486,13137.56295983999,23938.24129869,53318.08865304001 2025-09-11,10:44:48.000,254,11051599,6084,0,1757587487,13137.63032294,32704.976412749995,53318.11660152001 2025-09-11,10:44:49.000,254,11051710,5805,0,1757587488,13137.68421341999,29936.6068335,53318.12358864 2025-09-11,10:44:50.000,254,11051709,6005,0,1757587489,13137.778521759996,26245.365154650004,53318.03974320001 2025-09-11,10:44:51.000,254,11051719,5925,0,1757587490,13137.77178545,28552.489010610007,53318.20044696 2025-09-11,10:44:52.000,254,11051692,5565,0,1757587491,13137.785258069991,32243.843475539994,53318.165511360006 2025-09-11,10:44:53.000,254,11051718,5565,0,1757587492,13137.75157652,27629.863630559994,53318.20044696 2025-09-11,10:44:54.000,254,11051721,6084,0,1757587493,13137.75157652,35012.332890000005,53318.27031816 2025-09-11,10:44:55.000,254,11051635,5845,0,1757587494,13137.805466999991,31321.18989897,53318.27730528 2025-09-11,10:44:56.000,254,11051633,6405,0,1757587495,13137.81220331,27629.821335779998,53318.22839544 2025-09-11,10:44:57.000,254,11051687,6324,0,1757587496,13137.697686039995,30398.430585449998,53318.22140832 2025-09-11,10:44:58.000,254,11051677,6084,0,1757587497,13137.75157652,29937.036830430006,53318.34717648 2025-09-11,10:44:59.000,254,11051705,6245,0,1757587498,13137.74484020999,22554.581669249994,53318.333202240006 2025-09-11,10:45:00.000,254,11051763,5884,0,1757587499,13137.74484020999,27168.617907270003,53318.312240880005 2025-09-11,10:45:01.000,254,11051694,5525,0,1757587500,13137.73136759,31782.675292679996,53318.29826664 2025-09-11,10:45:02.000,254,11051493,6084,0,1757587501,13137.778521759996,31782.738734850005,53318.44499616 2025-09-11,10:45:03.000,254,11051728,5405,0,1757587502,13137.77178545,29014.18587822,53318.41006056 2025-09-11,10:45:04.000,254,11051685,5965,0,1757587503,13137.74484020999,31321.295635920003,53318.37512496001 2025-09-11,10:45:05.000,254,11051661,6245,0,1757587504,13137.717894969996,30859.767947429995,53318.333202240006 2025-09-11,10:45:06.000,254,11051678,5765,0,1757587505,13137.785258069991,29014.19292735,53318.47294464001 2025-09-11,10:45:08.000,254,11051758,5485,0,1757587507,13137.657268179995,28552.756877549997,53318.39608632 2025-09-11,10:45:09.000,254,11051730,5525,0,1757587508,13137.677477109995,30859.810242210006,53318.46595752 2025-09-11,10:45:10.000,254,11051744,5605,0,1757587509,13137.596641389995,27629.97641664,53318.39608632 2025-09-11,10:45:11.000,254,11051629,6245,0,1757587510,13137.52927829,25784.288610479998,53318.312240880005 2025-09-11,10:45:12.000,254,11051705,6084,0,1757587511,13137.54275090999,27629.94117099,53318.431021920005 2025-09-11,10:45:13.000,254,11051691,5884,0,1757587512,13137.54275090999,33166.82836122,53318.36813784 2025-09-11,10:45:14.000,254,11051641,6165,0,1757587513,13137.536014599995,29475.523240199997,53318.382112080006 2025-09-11,10:45:15.000,254,11051718,5565,0,1757587514,13137.54948722,28552.73573016,53318.431021920005 2025-09-11,10:45:16.000,254,11051676,5805,0,1757587515,13137.536014599995,31782.45676965,53318.3890992 2025-09-11,10:45:17.000,254,11051671,6084,0,1757587516,13137.52927829,29936.867651310007,53318.44499616 2025-09-11,10:45:18.000,254,11051631,6405,0,1757587517,13137.54948722,26245.590726809998,53318.3890992 2025-09-11,10:45:19.000,254,11051647,5805,0,1757587518,13137.556223529995,29013.946207800007,53318.42403480001 2025-09-11,10:45:20.000,254,11051665,5684,0,1757587519,13137.576432459995,27168.272499900006,53318.44499616 2025-09-11,10:45:21.000,254,11051638,5405,0,1757587520,13137.64379555999,31320.992523330002,53318.44499616 2025-09-11,10:45:22.000,254,11051684,5485,0,1757587521,13137.70442234999,28552.651140600006,53318.44499616 2025-09-11,10:45:23.000,254,11051705,6005,0,1757587522,13137.785258069991,33628.095231900006,53318.4589704 2025-09-11,10:45:24.000,254,11051674,5405,0,1757587523,13137.866093789991,29475.354061079997,53318.4589704 2025-09-11,10:45:25.000,254,11051725,6005,0,1757587524,13137.893039030001,33628.13047755,53318.431021920005 2025-09-11,10:45:26.000,254,11051692,5565,0,1757587525,13137.946929509992,33628.045887989996,53318.431021920005 2025-09-11,10:45:27.000,254,11051652,5565,0,1757587526,13137.940193199996,31782.47086791,53318.45198328001 2025-09-11,10:45:28.000,254,11051660,5805,0,1757587527,13137.940193199996,33166.72262427,53318.45198328001 2025-09-11,10:45:29.000,254,11051637,6205,0,1757587528,13137.899775339996,33628.109330160005,53318.49390600001 2025-09-11,10:45:30.000,254,11051673,6045,0,1757587529,13137.913247960001,31782.4920153,53318.45198328001 2025-09-11,10:45:31.000,254,11051723,6165,0,1757587530,13137.906511649991,29475.516191069997,53318.479931760005 2025-09-11,10:45:32.000,254,11051736,5725,0,1757587531,13137.913247960001,30859.774996559994,53318.528841600004 2025-09-11,10:45:33.000,254,11051707,6124,0,1757587532,13137.919984269996,32243.95626162,53318.54281584001 2025-09-11,10:45:34.000,254,11051651,6005,0,1757587533,13137.940193199996,28091.222139930003,53318.51486736 2025-09-11,10:45:35.000,254,11051710,5565,0,1757587534,13137.926720579992,31321.063014629995,53318.50788024 2025-09-11,10:45:36.000,254,11051706,5485,0,1757587535,13137.926720579992,29014.080141269995,53318.51486736 2025-09-11,10:45:37.000,254,11051749,6084,0,1757587536,13137.926720579992,32705.39936055,53318.52185448001 2025-09-11,10:45:38.000,254,11051703,6245,0,1757587537,13137.866093789991,32705.39936055,53318.51486736 2025-09-11,10:45:39.000,254,11051691,5884,0,1757587538,13137.893039030001,35473.85352936,53318.49390600001 2025-09-11,10:45:40.000,254,11051659,5845,0,1757587539,13137.845884859991,33166.743771659996,53318.57775144 2025-09-11,10:45:41.000,254,11051692,5485,0,1757587540,13137.83241224,28552.679337120004,53318.50089312001 2025-09-11,10:45:42.000,254,11051714,5645,0,1757587541,13137.845884859991,27168.526268579997,53318.58473856 2025-09-11,10:45:43.000,254,11051661,5845,0,1757587542,13137.81220331,30398.437634579997,53318.528841600004 2025-09-11,10:45:44.000,254,11051679,6124,0,1757587543,13137.859357479996,33628.215067109995,53318.549802960006 2025-09-11,10:45:45.000,254,11051739,6045,0,1757587544,13137.83241224,29014.122436050005,53318.49390600001 2025-09-11,10:45:46.000,254,11051784,5684,0,1757587545,13137.845884859991,32243.984458139996,53318.54281584001 2025-09-11,10:45:47.000,254,11051655,6124,0,1757587546,13137.852621170001,28552.763926679996,53318.528841600004 2025-09-11,10:45:48.000,254,11051684,5684,0,1757587547,13137.805466999991,31782.661194419998,53318.53582872 2025-09-11,10:45:49.000,254,11051690,5684,0,1757587548,13137.83241224,25323.028788929994,53318.50788024 2025-09-11,10:45:50.000,254,11051678,5605,0,1757587549,13137.866093789991,29014.157681700002,53318.50089312001 2025-09-11,10:45:51.000,254,11051753,5925,0,1757587550,13137.852621170001,33166.93409816999,53318.50089312001 2025-09-11,10:45:52.000,254,11051714,5525,0,1757587551,13137.879566409996,34089.79914864,53318.54281584001 2025-09-11,10:45:53.000,254,11051770,6005,0,1757587552,13137.818939619996,30859.923028289995,53318.49390600001 2025-09-11,10:45:54.000,254,11051754,5684,0,1757587553,13137.879566409996,27168.63905466,53318.59172568001 2025-09-11,10:45:55.000,254,11051727,6324,0,1757587554,13137.83241224,33167.01868773,53318.46595752 2025-09-11,10:45:56.000,254,11051783,6084,0,1757587555,13137.866093789991,27630.159694019996,53318.50788024 2025-09-11,10:45:57.000,254,11051654,5645,0,1757587556,13137.805466999991,27168.63905466,53318.54281584001 2025-09-11,10:45:58.000,254,11051545,6205,0,1757587557,13137.818939619996,29475.734714100006,53318.5637772 2025-09-11,10:45:59.000,254,11051537,6045,0,1757587558,13137.893039030001,29937.156665639995,53318.55679008 2025-09-11,10:46:00.000,254,11051570,5405,0,1757587559,13137.926720579992,28091.454761219997,53318.53582872 2025-09-11,10:46:01.000,254,11051688,5365,0,1757587560,13137.893039030001,25784.471887859996,53318.53582872 2025-09-11,10:46:02.000,254,11051678,5765,0,1757587561,13137.940193199996,29475.762910620004,53318.55679008 2025-09-11,10:46:03.000,254,11051753,6084,0,1757587562,13137.946929509992,28552.982449710005,53318.61967416001 2025-09-11,10:46:04.000,254,11051745,6124,0,1757587563,13137.987347369992,28091.468859479995,53318.57775144 2025-09-11,10:46:05.000,254,11051721,6084,0,1757587564,13138.041237849997,29475.784058010002,53318.696532480004 2025-09-11,10:46:06.000,254,11051760,5445,0,1757587565,13138.068183089992,34089.92603298,53318.68954536001 2025-09-11,10:46:07.000,254,11051673,6005,0,1757587566,13138.149018809992,29475.868647569994,53318.65460976 2025-09-11,10:46:08.000,254,11051528,5765,0,1757587567,13138.256799770003,30398.71959978,53318.717493840006 2025-09-11,10:46:09.000,254,11051735,6284,0,1757587568,13138.337635489988,30860.275484790007,53318.73146808 2025-09-11,10:46:10.000,254,11051697,6124,0,1757587569,13138.438680139989,28091.715579030002,53318.68954536001 2025-09-11,10:46:11.000,254,11051685,6245,0,1757587570,13138.445416449998,29476.009630169996,53318.82230064 2025-09-11,10:46:12.000,254,11051707,6045,0,1757587571,13138.465625379999,26246.147608080006,53318.82928776001 2025-09-11,10:46:13.000,254,11051720,5765,0,1757587572,13138.492570619994,33628.743751860005,53318.85723624001 2025-09-11,10:46:14.000,254,11051697,6205,0,1757587573,13138.438680139989,26246.253345029996,53318.83627488001 2025-09-11,10:46:15.000,254,11051733,6045,0,1757587574,13138.438680139989,32705.949192689994,53318.92710744001 2025-09-11,10:46:16.000,254,11051713,6205,0,1757587575,13138.431943829994,31783.239223080003,53318.89915896 2025-09-11,10:46:17.000,254,11051698,5805,0,1757587576,13138.404998589998,26246.316787200005,53318.934094560005 2025-09-11,10:46:18.000,254,11051658,5725,0,1757587577,13138.431943829994,29937.530269530005,53318.9480688 2025-09-11,10:46:19.000,254,11051522,5684,0,1757587578,13138.337635489988,28553.34900447,53318.97601728001 2025-09-11,10:46:20.000,254,11051687,6245,0,1757587579,13138.324162869998,28091.91295467,53318.99697864001 2025-09-11,10:46:21.000,254,11051709,6124,0,1757587580,13138.310690249993,31321.704485459995,53319.01794 2025-09-11,10:46:22.000,254,11051657,6084,0,1757587581,13138.283745009998,29476.073072340005,53319.03890136 2025-09-11,10:46:23.000,254,11051695,6045,0,1757587582,13138.256799770003,26707.555461359996,53319.03890136 2025-09-11,10:46:24.000,254,11051660,5565,0,1757587583,13138.256799770003,29476.150612769998,53319.031914240004 2025-09-11,10:46:25.000,254,11051684,5925,0,1757587584,13138.236590840002,26707.604805270006,53319.031914240004 2025-09-11,10:46:26.000,254,11051684,5605,0,1757587585,13138.223118219998,30860.261386529994,53318.98999152 2025-09-11,10:46:27.000,254,11051664,5605,0,1757587586,13138.189436669993,29014.552432979996,53319.01794 2025-09-11,10:46:28.000,254,11051644,6045,0,1757587587,13138.196172980002,25784.75385306,53319.04588848001 2025-09-11,10:46:29.000,254,11051743,5965,0,1757587588,13138.216381910002,31321.598748510005,53318.95505592001 2025-09-11,10:46:30.000,254,11051746,5485,0,1757587589,13138.169227739992,28091.638038599995,53319.00396576001 2025-09-11,10:46:31.000,254,11051659,6165,0,1757587590,13138.182700359997,29937.41043432,53319.06684984 2025-09-11,10:46:32.000,254,11051713,6284,0,1757587591,13138.149018809992,29014.587678630007,53319.07383696001 2025-09-11,10:46:33.000,254,11051652,5565,0,1757587592,13138.250063459993,29014.467843420003,53319.06684984 2025-09-11,10:46:34.000,254,11051685,6245,0,1757587593,13138.223118219998,24400.389310619998,53319.05986272 2025-09-11,10:46:35.000,254,11051671,6124,0,1757587594,13138.297217629988,29014.446696030005,53319.08082408 2025-09-11,10:46:36.000,254,11051693,6084,0,1757587595,13138.297217629988,29937.304697369997,53319.10877256 2025-09-11,10:46:37.000,254,11051723,6124,0,1757587596,13138.404998589998,30398.761894559997,53319.10877256 2025-09-11,10:46:38.000,254,11051680,5845,0,1757587597,13138.546461099999,29476.101268860002,53319.06684984 2025-09-11,10:46:39.000,254,11051690,5605,0,1757587598,13138.613824199994,30860.33892696,53319.09479832001 2025-09-11,10:46:40.000,254,11051703,6165,0,1757587599,13138.795704569995,26246.253345029996,53319.11575968 2025-09-11,10:46:41.000,254,11051694,5645,0,1757587600,13138.86306766999,26246.337934590003,53319.09479832001 2025-09-11,10:46:42.000,254,11051682,5645,0,1757587601,13138.93043077,28553.37015186,53319.21357936001 2025-09-11,10:46:43.000,254,11051694,5645,0,1757587602,13139.004530179991,35013.298620810005,53319.24851496 2025-09-11,10:46:44.000,254,11051713,6205,0,1757587603,13139.01126649,31783.366107420006,53319.220566480006 2025-09-11,10:46:45.000,254,11051719,6045,0,1757587604,13139.159465309996,30399.22008801,53319.24152784001 2025-09-11,10:46:46.000,254,11051698,5525,0,1757587605,13139.092102210001,24862.16371866,53319.24851496 2025-09-11,10:46:47.000,254,11051642,5645,0,1757587606,13139.092102210001,30860.52925347,53319.26248920001 2025-09-11,10:46:48.000,254,11051717,6605,0,1757587607,13139.03147542,30860.52925347,53319.33934752001 2025-09-11,10:46:49.000,254,11051667,6005,0,1757587608,13139.01126649,28091.990495100006,53319.318386160005 2025-09-11,10:46:50.000,254,11051713,6005,0,1757587609,13139.044948039991,30860.564499119995,53319.388257360006 2025-09-11,10:46:51.000,254,11051714,5525,0,1757587610,13139.004530179991,27630.653133119995,53319.4022316 2025-09-11,10:46:52.000,254,11051734,5645,0,1757587611,13139.024739109991,33167.65310943,53319.34633464 2025-09-11,10:46:53.000,254,11051716,5645,0,1757587612,13139.065156969991,30399.22713714,53319.47908992001 2025-09-11,10:46:54.000,254,11051703,6045,0,1757587613,13139.078629589996,34551.90486579,53319.4022316 2025-09-11,10:46:55.000,254,11051715,6005,0,1757587614,13139.105574829991,27630.716575290004,53319.51402552 2025-09-11,10:46:56.000,254,11051698,5525,0,1757587615,13139.044948039991,29015.088166860005,53319.534986880004 2025-09-11,10:46:57.000,254,11051706,5765,0,1757587616,13139.078629589996,29015.081117730006,53319.50703840001 2025-09-11,10:46:58.000,254,11051687,6324,0,1757587617,13139.03147542,28553.588674889994,53319.52101264 2025-09-11,10:46:59.000,254,11051711,6084,0,1757587618,13139.038211729996,25785.176800860005,53319.56992248 2025-09-11,10:47:00.000,254,11051738,5405,0,1757587619,13139.004530179991,26707.964310900003,53319.534986880004 2025-09-11,10:47:01.000,254,11051754,5445,0,1757587620,13138.97084863,29476.404381450004,53319.534986880004 2025-09-11,10:47:02.000,254,11051660,5485,0,1757587621,13138.957376009996,27169.30872201,53319.555948240006 2025-09-11,10:47:03.000,254,11051711,6245,0,1757587622,13138.88327659999,32244.921992429998,53319.653767920005 2025-09-11,10:47:04.000,254,11051714,5605,0,1757587623,13138.82264980999,25785.106309559997,53319.68870352 2025-09-11,10:47:05.000,254,11051673,6205,0,1757587624,13138.82938612,29476.390283190005,53319.64678080001 2025-09-11,10:47:06.000,254,11051678,5485,0,1757587625,13138.755286709995,29476.347988409994,53319.62581944001 2025-09-11,10:47:07.000,254,11051719,6005,0,1757587626,13138.7485504,26246.471868060005,53319.66075504 2025-09-11,10:47:08.000,254,11051651,6165,0,1757587627,13138.674450989995,32244.837402870005,53319.64678080001 2025-09-11,10:47:09.000,254,11051649,6324,0,1757587628,13138.64076943999,32244.74576418,53319.67472928001 2025-09-11,10:47:10.000,254,11051660,5645,0,1757587629,13138.62056050999,30399.086154539997,53319.6817164 2025-09-11,10:47:11.000,254,11051670,5525,0,1757587630,13138.546461099999,33167.62491291,53319.57690960001 2025-09-11,10:47:12.000,254,11051692,5605,0,1757587631,13138.532988479994,26246.471868060005,53319.6118452 2025-09-11,10:47:13.000,254,11051708,5565,0,1757587632,13138.613824199994,27630.639034859996,53319.66774216001 2025-09-11,10:47:14.000,254,11051671,6005,0,1757587633,13138.546461099999,30399.079105409997,53319.63979368 2025-09-11,10:47:15.000,254,11051688,5405,0,1757587634,13138.546461099999,23477.869667520004,53319.64678080001 2025-09-11,10:47:16.000,254,11051740,5765,0,1757587635,13138.526252169999,30398.987466720006,53319.59088384 2025-09-11,10:47:17.000,254,11051674,5684,0,1757587636,13138.519515859989,24400.748816249994,53319.6817164 2025-09-11,10:47:18.000,254,11051707,6124,0,1757587637,13138.53972478999,28091.934102059997,53319.6817164 2025-09-11,10:47:19.000,254,11051721,6165,0,1757587638,13138.532988479994,30860.409418259995,53319.67472928001 2025-09-11,10:47:20.000,254,11051638,5805,0,1757587639,13138.526252169999,29014.622924280004,53319.70966488 2025-09-11,10:47:21.000,254,11051694,5765,0,1757587640,13138.55993371999,31783.189879169993,53319.64678080001 2025-09-11,10:47:22.000,254,11051683,6124,0,1757587641,13138.53972478999,31321.746780240006,53319.66075504 2025-09-11,10:47:23.000,254,11051754,5725,0,1757587642,13138.512779549994,28091.88475815,53319.63280656 2025-09-11,10:47:24.000,254,11051759,6045,0,1757587643,13138.512779549994,28553.327857080003,53319.66774216001 2025-09-11,10:47:25.000,254,11051700,5645,0,1757587644,13138.485834309999,31783.147584389997,53319.71665200001 2025-09-11,10:47:26.000,254,11051762,5725,0,1757587645,13138.472361689994,32244.527241150005,53319.68870352 2025-09-11,10:47:27.000,254,11051721,6045,0,1757587646,13138.438680139989,25784.824344360008,53319.61883232 2025-09-11,10:47:28.000,254,11051697,6124,0,1757587647,13138.418471209989,23939.178832980004,53319.63280656 2025-09-11,10:47:29.000,254,11051694,5605,0,1757587648,13138.324162869998,30398.909926289998,53319.63979368 2025-09-11,10:47:30.000,254,11051657,6124,0,1757587649,13138.391525969993,28091.89180728,53319.59787096001 2025-09-11,10:47:31.000,254,11051668,5884,0,1757587650,13138.418471209989,31321.774976760003,53319.58389672 2025-09-11,10:47:32.000,254,11051674,5965,0,1757587651,13138.404998589998,28553.3560536,53319.66774216001 2025-09-11,10:47:33.000,254,11051692,5765,0,1757587652,13138.371317039993,33167.47688118,53319.68870352 2025-09-11,10:47:34.000,254,11051685,6045,0,1757587653,13138.425207519998,24862.057981709993,53319.61883232 2025-09-11,10:47:35.000,254,11051565,6124,0,1757587654,13138.465625379999,31321.873664579995,53319.6817164 2025-09-11,10:47:36.000,254,11051681,6205,0,1757587655,13138.499306929989,31783.408402200002,53319.69569064001 2025-09-11,10:47:37.000,254,11051625,6165,0,1757587656,13138.553197409994,29476.418479710002,53319.67472928001 2025-09-11,10:47:38.000,254,11051735,6084,0,1757587657,13138.64750575,36397.58562282,53319.74460048001 2025-09-11,10:47:39.000,254,11051701,6124,0,1757587658,13138.694659919995,32706.442631790007,53319.73062624 2025-09-11,10:47:40.000,254,11051624,5565,0,1757587659,13138.795704569995,27630.949196579997,53319.80049744 2025-09-11,10:47:41.000,254,11051639,6284,0,1757587660,13138.82264980999,28553.884738349996,53319.75857472 2025-09-11,10:47:42.000,254,11051635,5884,0,1757587661,13138.937167079996,28553.927033130007,53319.723639120006 2025-09-11,10:47:43.000,254,11051708,5645,0,1757587662,13139.03147542,29015.44767249,53319.81447168001 2025-09-11,10:47:44.000,254,11051608,5684,0,1757587663,13139.193146860001,28554.075064859993,53319.80049744 2025-09-11,10:47:45.000,254,11051718,5565,0,1757587664,13139.267246269992,34552.54633662,53319.90530424 2025-09-11,10:47:46.000,254,11051632,5684,0,1757587665,13139.321136749997,26708.591683470004,53319.940239840005 2025-09-11,10:47:47.000,254,11051677,6165,0,1757587666,13139.408708779993,30861.283510380003,53319.96818832 2025-09-11,10:47:48.000,254,11051581,6165,0,1757587667,13139.401972469997,30399.84746058,53319.93325272001 2025-09-11,10:47:49.000,254,11051653,5965,0,1757587668,13139.368290919992,29477.017655760006,53320.00312392001 2025-09-11,10:47:50.000,254,11051733,6165,0,1757587669,13139.348081989992,30399.86155884,53320.066008 2025-09-11,10:47:51.000,254,11051646,5725,0,1757587670,13139.280718889997,26247.106289760006,53320.05203376001 2025-09-11,10:47:52.000,254,11051660,5765,0,1757587671,13139.206619479992,29015.511114659996,53320.01011104001 2025-09-11,10:47:53.000,254,11051700,5565,0,1757587672,13139.132520070001,26246.972356290004,53320.02408528 2025-09-11,10:47:54.000,254,11051592,5565,0,1757587673,13139.172937930001,29476.834378379994,53320.066008 2025-09-11,10:47:55.000,254,11051674,5525,0,1757587674,13139.098838519996,30861.043839959995,53320.09395648 2025-09-11,10:47:56.000,254,11051744,5565,0,1757587675,13139.065156969991,29015.29964076,53320.04504664 2025-09-11,10:47:57.000,254,11051665,5965,0,1757587676,13139.038211729996,28092.476885070006,53319.94722696 2025-09-11,10:47:58.000,254,11051631,6165,0,1757587677,13138.98432124999,24401.094223620006,53320.038059520004 2025-09-11,10:47:59.000,254,11051698,5684,0,1757587678,13138.94390338999,25785.367127370002,53320.02408528 2025-09-11,10:48:00.000,254,11051662,5485,0,1757587679,13138.896749219995,31322.28251412,53319.97517544 2025-09-11,10:48:01.000,254,11051747,5925,0,1757587680,13138.91022184,27631.019687880005,53320.038059520004 2025-09-11,10:48:02.000,254,11051715,6124,0,1757587681,13138.815913499995,29015.222100330007,53319.9961368 2025-09-11,10:48:03.000,254,11051706,5605,0,1757587682,13138.876540289995,35474.98139016,53319.940239840005 2025-09-11,10:48:04.000,254,11051657,6245,0,1757587683,13138.775495639995,28092.36409899,53319.96818832 2025-09-11,10:48:05.000,254,11051695,6045,0,1757587684,13138.80917719,25785.353029110003,53319.88434288001 2025-09-11,10:48:06.000,254,11051673,6045,0,1757587685,13138.78223194999,27630.991491360008,53319.93325272001 2025-09-11,10:48:07.000,254,11051603,5845,0,1757587686,13138.80244087999,31783.669220009993,53319.9262656 2025-09-11,10:48:08.000,254,11051701,6165,0,1757587687,13138.78223194999,24862.417487340004,53319.940239840005 2025-09-11,10:48:09.000,254,11051721,5884,0,1757587688,13138.815913499995,28553.757854010008,53319.9961368 2025-09-11,10:48:10.000,254,11051696,5485,0,1757587689,13138.80917719,29015.116363380002,53320.02408528 2025-09-11,10:48:11.000,254,11051661,6205,0,1757587690,13138.78223194999,28092.37819725,53319.989149680005 2025-09-11,10:48:12.000,254,11051736,5565,0,1757587691,13138.82264980999,35475.030734069995,53319.96120120001 2025-09-11,10:48:13.000,254,11051753,6284,0,1757587692,13138.80244087999,26708.14758828,53319.9262656 2025-09-11,10:48:14.000,254,11051767,5765,0,1757587693,13138.80244087999,27169.576588950003,53319.8563944 2025-09-11,10:48:15.000,254,11051639,6084,0,1757587694,13138.755286709995,26246.711538479998,53319.891330000006 2025-09-11,10:48:16.000,254,11051655,5925,0,1757587695,13138.7485504,29015.29259163,53319.90530424 2025-09-11,10:48:17.000,254,11051675,6245,0,1757587696,13138.80244087999,29476.693395780007,53319.91927848 2025-09-11,10:48:18.000,254,11051723,6405,0,1757587697,13138.80244087999,30399.502053210002,53319.89831712 2025-09-11,10:48:19.000,254,11051612,5485,0,1757587698,13138.7485504,29938.016659500005,53319.87735576 2025-09-11,10:48:20.000,254,11051556,5445,0,1757587699,13138.795704569995,33167.94212376,53319.89831712 2025-09-11,10:48:21.000,254,11051688,5725,0,1757587700,13138.82264980999,28553.877689219997,53319.91229136001 2025-09-11,10:48:22.000,254,11051674,5684,0,1757587701,13138.86306766999,29476.665199259995,53319.9262656 2025-09-11,10:48:23.000,254,11051671,6365,0,1757587702,13138.836122429995,26246.760882389994,53319.96818832 2025-09-11,10:48:24.000,254,11051718,5645,0,1757587703,13138.89001291,28092.300656820007,53319.97517544 2025-09-11,10:48:25.000,254,11051713,5925,0,1757587704,13138.86980398,29937.939119069997,53319.97517544 2025-09-11,10:48:26.000,254,11051678,5765,0,1757587705,13138.916958149995,28553.800148790004,53319.96818832 2025-09-11,10:48:27.000,254,11051692,5645,0,1757587706,13138.91022184,30860.867611709997,53320.02408528 2025-09-11,10:48:28.000,254,11051617,6084,0,1757587707,13138.937167079996,29015.095215990004,53319.9961368 2025-09-11,10:48:29.000,254,11051476,5525,0,1757587708,13138.97084863,31783.626925229997,53319.989149680005 2025-09-11,10:48:30.000,254,11051651,6084,0,1757587709,13138.97084863,30399.255333659996,53319.98216256001 2025-09-11,10:48:31.000,254,11051690,5405,0,1757587710,13139.018002799996,25323.846488010007,53320.03107240001 2025-09-11,10:48:32.000,254,11051686,5645,0,1757587711,13138.977584939996,28092.251312909997,53319.989149680005 2025-09-11,10:48:33.000,254,11051626,5725,0,1757587712,13139.024739109991,29015.12341251,53320.038059520004 2025-09-11,10:48:34.000,254,11051748,5725,0,1757587713,13139.05168435,36397.71955629,53320.107930720005 2025-09-11,10:48:35.000,254,11051696,5725,0,1757587714,13139.038211729996,24862.487978639998,53320.12889208001 2025-09-11,10:48:36.000,254,11051643,6005,0,1757587715,13139.112311140001,29015.271444240003,53320.03107240001 2025-09-11,10:48:37.000,254,11051712,5485,0,1757587716,13139.125783759991,29476.61585535,53320.07998224001 2025-09-11,10:48:38.000,254,11051650,5884,0,1757587717,13139.152729000001,24401.115371010004,53320.14985344001 2025-09-11,10:48:39.000,254,11051796,5605,0,1757587718,13139.125783759991,29938.094199929998,53320.10094360001 2025-09-11,10:48:40.000,254,11051688,5565,0,1757587719,13139.145992689992,27169.654129379996,53320.107930720005 2025-09-11,10:48:41.000,254,11051642,5645,0,1757587720,13139.125783759991,32245.07707329,53320.16382768 2025-09-11,10:48:42.000,254,11051635,6005,0,1757587721,13139.119047449996,29476.545364050005,53320.17081480001 2025-09-11,10:48:43.000,254,11051693,6124,0,1757587722,13139.145992689992,31783.676269140007,53320.107930720005 2025-09-11,10:48:44.000,254,11051688,5845,0,1757587723,13139.119047449996,30860.860562579997,53320.14286632 2025-09-11,10:48:45.000,254,11051615,6165,0,1757587724,13139.078629589996,29015.12341251,53320.19177616 2025-09-11,10:48:46.000,254,11051599,6084,0,1757587725,13139.125783759991,32706.442631790007,53320.18478904 2025-09-11,10:48:47.000,254,11051652,5365,0,1757587726,13139.132520070001,26708.112342630004,53320.226711760006 2025-09-11,10:48:48.000,254,11051695,6124,0,1757587727,13139.085365899991,31322.183826299995,53320.275621600005 2025-09-11,10:48:49.000,254,11051721,5925,0,1757587728,13139.065156969991,29937.91092255,53320.28959584 2025-09-11,10:48:50.000,254,11051760,5605,0,1757587729,13139.065156969991,29937.932069939998,53320.240686 2025-09-11,10:48:51.000,254,11051625,5884,0,1757587730,13139.119047449996,34090.680289890006,53320.25466024 2025-09-11,10:48:52.000,254,11051677,6245,0,1757587731,13139.139256379996,30860.747776500008,53320.29658296001 2025-09-11,10:48:53.000,254,11051771,5884,0,1757587732,13139.119047449996,30860.811218670002,53320.26164736 2025-09-11,10:48:54.000,254,11051692,5605,0,1757587733,13139.199883169997,32244.964287209994,53320.3105572 2025-09-11,10:48:55.000,254,11051691,6124,0,1757587734,13139.199883169997,27630.843459630007,53320.28260872 2025-09-11,10:48:56.000,254,11051566,5485,0,1757587735,13139.159465309996,32244.936090689996,53320.30357008 2025-09-11,10:48:57.000,254,11051660,5485,0,1757587736,13139.226828409992,27169.372164180008,53320.324531440005 2025-09-11,10:48:58.000,254,11051457,6365,0,1757587737,13139.334609370002,25323.846488010007,53320.394402640006 2025-09-11,10:48:59.000,254,11051712,5405,0,1757587738,13139.341345679997,29014.98947904,53320.33151856 2025-09-11,10:49:00.000,254,11051677,5884,0,1757587739,13139.307664129992,30399.283530179993,53320.42933824 2025-09-11,10:49:01.000,254,11051651,5845,0,1757587740,13139.287455199992,28553.638018800004,53320.42235112 2025-09-11,10:49:02.000,254,11051664,5485,0,1757587741,13139.388499849993,29015.067019470007,53320.49920944 2025-09-11,10:49:03.000,254,11051607,6084,0,1757587742,13139.375027230002,26708.027753069997,53320.45728672 2025-09-11,10:49:04.000,254,11051636,5405,0,1757587743,13139.375027230002,29014.98947904,53320.49920944 2025-09-11,10:49:05.000,254,11051655,6045,0,1757587744,13139.455862950002,29015.12341251,53320.52715792 2025-09-11,10:49:06.000,254,11051695,6005,0,1757587745,13139.516489739988,25323.804193229997,53320.611003360005 2025-09-11,10:49:07.000,254,11051729,6165,0,1757587746,13139.610798079993,26708.119391760003,53320.66690032 2025-09-11,10:49:08.000,254,11051598,5765,0,1757587747,13139.590589149993,30860.867611709997,53320.611003360005 2025-09-11,10:49:09.000,254,11051612,5645,0,1757587748,13139.651215939994,33629.30768226,53320.6249776 2025-09-11,10:49:10.000,254,11051589,6084,0,1757587749,13139.671424869994,25785.317783460006,53320.70183592001 2025-09-11,10:49:11.000,254,11051634,5765,0,1757587750,13139.684897489999,29938.037806890003,53320.708823040004 2025-09-11,10:49:12.000,254,11051692,5525,0,1757587751,13139.705106419999,28092.328853340005,53320.729784400006 2025-09-11,10:49:13.000,254,11051469,6245,0,1757587752,13139.75899689999,30860.733678239994,53320.8345912 2025-09-11,10:49:14.000,254,11051484,5684,0,1757587753,13139.765733209999,26708.077096980007,53320.79965560001 2025-09-11,10:49:15.000,254,11051468,5684,0,1757587754,13139.785942139999,33629.342927909995,53320.86253968 2025-09-11,10:49:16.000,254,11051637,6005,0,1757587755,13139.792678449994,32245.020680250003,53320.91144952 2025-09-11,10:49:17.000,254,11051665,5884,0,1757587756,13139.792678449994,29937.939119069997,53320.9044624 2025-09-11,10:49:18.000,254,11051631,6205,0,1757587757,13139.792678449994,33167.94917289,53320.95337224 2025-09-11,10:49:19.000,254,11051675,6084,0,1757587758,13139.792678449994,30860.775973020005,53321.044204800004 2025-09-11,10:49:20.000,254,11051664,5485,0,1757587759,13139.75899689999,26708.14053915,53320.95337224 2025-09-11,10:49:21.000,254,11051645,6045,0,1757587760,13139.772469519994,30399.424512779995,53320.86952680001 2025-09-11,10:49:22.000,254,11051624,5565,0,1757587761,13139.785942139999,32706.393287879997,53320.92542376 2025-09-11,10:49:23.000,254,11051668,5725,0,1757587762,13139.81962368999,33167.864583329996,53321.00228208 2025-09-11,10:49:24.000,254,11051705,5805,0,1757587763,13139.77920582999,28092.321804210005,53321.114076000005 2025-09-11,10:49:25.000,254,11051763,6124,0,1757587764,13139.765733209999,31322.183826299995,53321.1490116 2025-09-11,10:49:26.000,254,11051621,5925,0,1757587765,13139.785942139999,33167.79409203,53321.14202448 2025-09-11,10:49:27.000,254,11051809,6245,0,1757587766,13139.853305239994,32244.844452000005,53321.13503736001 2025-09-11,10:49:28.000,254,11051638,5725,0,1757587767,13139.86004154999,29015.024724689996,53321.10708888001 2025-09-11,10:49:29.000,254,11051677,6124,0,1757587768,13139.88025047999,31783.542335670005,53321.15599872001 2025-09-11,10:49:30.000,254,11051577,5884,0,1757587769,13139.873514169994,30399.234186269998,53321.18394720001 2025-09-11,10:49:31.000,254,11051698,5565,0,1757587770,13139.88025047999,28092.180821610003,53321.15599872001 2025-09-11,10:49:32.000,254,11051658,5684,0,1757587771,13139.90045940999,31783.457746109998,53321.25381840001 2025-09-11,10:49:33.000,254,11051597,6084,0,1757587772,13139.96782251,28092.152625090006,53321.19792144 2025-09-11,10:49:34.000,254,11051621,6205,0,1757587773,13139.96108619999,28092.089182919997,53321.162985840005 2025-09-11,10:49:35.000,254,11051661,6084,0,1757587774,13139.96108619999,31322.042843699994,53321.22586992001 2025-09-11,10:49:36.000,254,11051636,5605,0,1757587775,13140.00150405999,30399.128449320007,53321.24683128 2025-09-11,10:49:37.000,254,11051606,5525,0,1757587776,13140.035185609995,32706.252305279995,53321.31670248 2025-09-11,10:49:38.000,254,11051582,5765,0,1757587777,13139.994767749995,31322.049892830008,53321.31670248 2025-09-11,10:49:39.000,254,11051593,6084,0,1757587778,13139.994767749995,30860.613843030005,53321.27477976001 2025-09-11,10:49:40.000,254,11051552,5805,0,1757587779,13140.04192191999,28092.096232049997,53321.32368960001 2025-09-11,10:49:41.000,254,11051608,5565,0,1757587780,13140.08907609,30860.465811300004,53321.35163808001 2025-09-11,10:49:42.000,254,11051627,6124,0,1757587781,13140.12275763999,28553.440643160007,53321.39356080001 2025-09-11,10:49:43.000,254,11051678,5445,0,1757587782,13140.075603469995,26246.485966320004,53321.37259944001 2025-09-11,10:49:44.000,254,11051712,5645,0,1757587783,13140.08907609,26707.929065250006,53321.39356080001 2025-09-11,10:49:45.000,254,11051658,5605,0,1757587784,13140.10254870999,25323.557473680004,53321.47740624 2025-09-11,10:49:46.000,254,11051603,6045,0,1757587785,13140.116021329995,30399.163694970004,53321.47740624 2025-09-11,10:49:47.000,254,11051662,5605,0,1757587786,13140.08907609,30399.100252799995,53321.44247064001 2025-09-11,10:49:48.000,254,11051729,6165,0,1757587787,13140.14970288,30860.52925347,53321.45644488 2025-09-11,10:49:49.000,254,11051618,5684,0,1757587788,13140.14296656999,29014.763906880005,53321.55426456 2025-09-11,10:49:50.000,254,11051679,6005,0,1757587789,13140.10254870999,30860.430565650007,53321.49138048001 2025-09-11,10:49:51.000,254,11051687,5925,0,1757587790,13140.095812399995,35013.15763821,53321.463432 2025-09-11,10:49:52.000,254,11051678,5525,0,1757587791,13140.10928502,30398.994515850005,53321.55426456 2025-09-11,10:49:53.000,254,11051649,5884,0,1757587792,13140.095812399995,29014.749808620007,53321.568238800006 2025-09-11,10:49:54.000,254,11051661,6005,0,1757587793,13140.035185609995,31321.782025890003,53321.568238800006 2025-09-11,10:49:55.000,254,11051607,5765,0,1757587794,13140.014976679995,32244.5624868,53321.65907136001 2025-09-11,10:49:56.000,254,11051582,5684,0,1757587795,13140.035185609995,31783.126437,53321.512341839996 2025-09-11,10:49:57.000,254,11051637,6165,0,1757587796,13140.04865823,33628.750800990005,53321.63112288 2025-09-11,10:49:58.000,254,11051640,5845,0,1757587797,13140.014976679995,34090.13045775,53321.61016152001 2025-09-11,10:49:59.000,254,11051649,6165,0,1757587798,13140.06886716,29476.073072340005,53321.58920016001 2025-09-11,10:50:00.000,254,11051601,6045,0,1757587799,13140.04865823,24861.959293890002,53321.65907136001 2025-09-11,10:50:01.000,254,11051735,6205,0,1757587800,13140.035185609995,27169.111346370002,53321.63112288 2025-09-11,10:50:02.000,254,11051741,5725,0,1757587801,13140.014976679995,28553.306709690005,53321.69400696 2025-09-11,10:50:03.000,254,11051683,6084,0,1757587802,13139.974558819995,27630.399364440003,53321.735929680006 2025-09-11,10:50:04.000,254,11051654,5845,0,1757587803,13139.96108619999,29014.65816993,53321.714968320004 2025-09-11,10:50:05.000,254,11051670,5565,0,1757587804,13140.014976679995,30398.853533250003,53321.784839520005 2025-09-11,10:50:06.000,254,11051660,5445,0,1757587805,13140.00824037,27630.342971399994,53321.76387816 2025-09-11,10:50:07.000,254,11051704,5725,0,1757587806,13139.96108619999,31321.563502859994,53321.812788 2025-09-11,10:50:08.000,254,11051670,5605,0,1757587807,13140.055394539995,29937.332893889994,53321.784839520005 2025-09-11,10:50:09.000,254,11051721,6124,0,1757587808,13140.014976679995,25784.683361760006,53321.812788 2025-09-11,10:50:10.000,254,11051649,6005,0,1757587809,13140.06213084999,29475.97438452,53321.833749360005 2025-09-11,10:50:11.000,254,11051666,5485,0,1757587810,13140.12949395,33628.67326056,53321.92458192001 2025-09-11,10:50:12.000,254,11051751,5925,0,1757587811,13140.14296656999,29937.452729099998,53321.87567208001 2025-09-11,10:50:13.000,254,11051606,5405,0,1757587812,13140.196857049996,31783.091191350002,53321.98047888 2025-09-11,10:50:14.000,254,11051676,5565,0,1757587813,13140.217065979996,29476.094219730003,53321.987466 2025-09-11,10:50:15.000,254,11051676,5845,0,1757587814,13140.217065979996,30398.916975419997,53321.987466 2025-09-11,10:50:16.000,254,11051659,6205,0,1757587815,13140.196857049996,29937.516171270006,53321.987466 2025-09-11,10:50:17.000,254,11051736,5485,0,1757587816,13140.176648119996,32244.520192020005,53321.94554328001 2025-09-11,10:50:18.000,254,11051680,5525,0,1757587817,13140.12949395,30860.317779570003,53322.04336296001 2025-09-11,10:50:19.000,254,11051666,5765,0,1757587818,13140.116021329995,28091.88475815,53322.02938872 2025-09-11,10:50:20.000,254,11051706,5645,0,1757587819,13140.12949395,28091.807217719994,53322.06432432001 2025-09-11,10:50:21.000,254,11051652,5884,0,1757587820,13140.075603469995,28091.842463370005,53322.03637584 2025-09-11,10:50:22.000,254,11051747,6165,0,1757587821,13140.10254870999,29476.073072340005,53322.04336296001 2025-09-11,10:50:23.000,254,11051692,5565,0,1757587822,13140.08233977999,32244.477897239994,53322.09925992 2025-09-11,10:50:24.000,254,11051653,6124,0,1757587823,13140.08233977999,30860.219091749997,53322.06432432001 2025-09-11,10:50:25.000,254,11051629,6124,0,1757587824,13140.075603469995,31783.077093090003,53322.06432432001 2025-09-11,10:50:26.000,254,11051654,5725,0,1757587825,13140.035185609995,30860.33187783,53322.02240160001 2025-09-11,10:50:27.000,254,11051578,5405,0,1757587826,13140.014976679995,29937.382237800004,53322.09925992 2025-09-11,10:50:28.000,254,11051596,5805,0,1757587827,13140.00824037,27630.328873139995,53322.06432432001 2025-09-11,10:50:29.000,254,11051589,6205,0,1757587828,13139.98803144,26246.05596939,53322.10624704 2025-09-11,10:50:30.000,254,11051667,5805,0,1757587829,13139.98129512999,28553.02474449,53322.09227280001 2025-09-11,10:50:31.000,254,11051723,6365,0,1757587830,13139.934140959995,29937.241255200002,53322.07829856 2025-09-11,10:50:32.000,254,11051707,6245,0,1757587831,13139.86677786,28553.067039269998,53322.06432432001 2025-09-11,10:50:33.000,254,11051686,5565,0,1757587832,13139.853305239994,33628.55342534999,53322.10624704 2025-09-11,10:50:34.000,254,11051662,5245,0,1757587833,13139.88025047999,26707.400380499996,53322.02938872 2025-09-11,10:50:35.000,254,11051679,6245,0,1757587834,13139.812887379994,27168.787086390003,53322.02938872 2025-09-11,10:50:36.000,254,11051650,5605,0,1757587835,13139.806151069999,26245.90088853,53322.09227280001 2025-09-11,10:50:37.000,254,11051700,5765,0,1757587836,13139.77920582999,28552.968351450007,53322.11323416001 2025-09-11,10:50:38.000,254,11051701,6045,0,1757587837,13139.752260589994,27168.64610379,53321.98047888 2025-09-11,10:50:39.000,254,11051717,6284,0,1757587838,13139.745524279999,27630.032809680008,53322.0573372 2025-09-11,10:50:40.000,254,11051686,5565,0,1757587839,13139.765733209999,28091.370171660004,53321.94554328001 2025-09-11,10:50:41.000,254,11051662,5645,0,1757587840,13139.765733209999,29937.022732170008,53321.99445312001 2025-09-11,10:50:42.000,254,11051675,5884,0,1757587841,13139.853305239994,29475.523240199997,53322.02240160001 2025-09-11,10:50:43.000,254,11051599,6165,0,1757587842,13139.806151069999,31321.112358540006,53322.015414479996 2025-09-11,10:50:44.000,254,11051649,6084,0,1757587843,13139.82636,28552.594747559997,53322.10624704 2025-09-11,10:50:45.000,254,11051627,6084,0,1757587844,13139.86677786,23477.10131235,53322.120221280005 2025-09-11,10:50:46.000,254,11051673,6205,0,1757587845,13139.83983261999,33628.13047755,53322.08528568 2025-09-11,10:50:47.000,254,11051652,5565,0,1757587846,13139.893723099995,30859.648112220006,53322.09227280001 2025-09-11,10:50:48.000,254,11051651,6084,0,1757587847,13139.913932029995,31321.147604190002,53322.169131120005 2025-09-11,10:50:49.000,254,11051635,6124,0,1757587848,13139.92066833999,30859.789094820007,53322.071311440006 2025-09-11,10:50:50.000,254,11051735,6124,0,1757587849,13139.88698679,26707.062022259997,53322.11323416001 2025-09-11,10:50:51.000,254,11051674,5605,0,1757587850,13139.90719572,27629.80723752,53322.17611824 2025-09-11,10:50:52.000,254,11051692,5765,0,1757587851,13139.92066833999,28091.363122530005,53322.169131120005 2025-09-11,10:50:53.000,254,11051658,5684,0,1757587852,13139.98129512999,25784.25336483,53322.17611824 2025-09-11,10:50:54.000,254,11051682,5645,0,1757587853,13140.00824037,31782.590703120004,53322.218040960004 2025-09-11,10:50:55.000,254,11051646,5645,0,1757587854,13140.04192191999,29937.065026950004,53322.218040960004 2025-09-11,10:50:56.000,254,11051646,5565,0,1757587855,13140.04192191999,32244.054949440004,53322.27393792 2025-09-11,10:50:57.000,254,11051661,5884,0,1757587856,13140.04192191999,23938.72063953,53322.3018864 2025-09-11,10:50:58.000,254,11051664,5725,0,1757587857,13140.075603469995,27168.582661620007,53322.29489928 2025-09-11,10:50:59.000,254,11051763,6165,0,1757587858,13140.08233977999,32244.146588129996,53322.25996368001 2025-09-11,10:51:00.000,254,11051717,6005,0,1757587859,13140.16317549999,29937.206009550006,53322.239002320006 2025-09-11,10:51:01.000,254,11051748,5485,0,1757587860,13140.176648119996,29937.213058680005,53322.28092504001 2025-09-11,10:51:02.000,254,11051711,5965,0,1757587861,13140.25074753,26707.449724410006,53322.39271896 2025-09-11,10:51:03.000,254,11051644,5765,0,1757587862,13140.365264799992,28553.088186659996,53322.3717576 2025-09-11,10:51:04.000,254,11051694,5565,0,1757587863,13140.385473729992,28553.067039269998,53322.37874472001 2025-09-11,10:51:05.000,254,11051626,5845,0,1757587864,13140.452836830002,30398.7477963,53322.43464168 2025-09-11,10:51:06.000,254,11051716,5845,0,1757587865,13140.425891589992,27630.413462700002,53322.44861592001 2025-09-11,10:51:07.000,254,11051718,5605,0,1757587866,13140.412418970001,31321.542355469996,53322.350796239996 2025-09-11,10:51:08.000,254,11051689,6045,0,1757587867,13140.398946349997,27168.878725079994,53322.32983488001 2025-09-11,10:51:09.000,254,11051696,5765,0,1757587868,13140.412418970001,31783.055945700005,53322.39970608001 2025-09-11,10:51:10.000,254,11051699,6165,0,1757587869,13140.331583250001,28553.229169259997,53322.32983488001 2025-09-11,10:51:11.000,254,11051690,5485,0,1757587870,13140.331583250001,35935.63498653,53322.32983488001 2025-09-11,10:51:12.000,254,11051707,6084,0,1757587871,13140.257483839996,30860.141551320005,53322.4416288 2025-09-11,10:51:13.000,254,11051664,5765,0,1757587872,13140.25074753,31321.535306339996,53322.39970608001 2025-09-11,10:51:14.000,254,11051664,5765,0,1757587873,13140.21032967,29937.297648239997,53322.34380912 2025-09-11,10:51:15.000,254,11051768,5684,0,1757587874,13140.14970288,31321.556453729994,53322.29489928 2025-09-11,10:51:16.000,254,11051751,6045,0,1757587875,13140.10928502,27630.180841409994,53322.30887352001 2025-09-11,10:51:17.000,254,11051601,6245,0,1757587876,13140.00824037,29937.325844759995,53322.29489928 2025-09-11,10:51:18.000,254,11051630,5725,0,1757587877,13140.014976679995,30398.71959978,53322.287912160005 2025-09-11,10:51:19.000,254,11051775,6084,0,1757587878,13139.88698679,27168.64610379,53322.218040960004 2025-09-11,10:51:20.000,254,11051638,5565,0,1757587879,13139.853305239994,31321.528257209997,53322.30887352001 2025-09-11,10:51:21.000,254,11051755,6284,0,1757587880,13139.84656893,30860.03581437,53322.3018864 2025-09-11,10:51:22.000,254,11051613,6245,0,1757587881,13139.873514169994,31782.773980500002,53322.29489928 2025-09-11,10:51:23.000,254,11051705,5884,0,1757587882,13139.853305239994,31321.401372869994,53322.336822000005 2025-09-11,10:51:24.000,254,11051685,6245,0,1757587883,13139.792678449994,28091.490006869994,53322.287912160005 2025-09-11,10:51:25.000,254,11051661,6205,0,1757587884,13139.82636,26707.301692680005,53322.239002320006 2025-09-11,10:51:26.000,254,11051715,6084,0,1757587885,13139.86004154999,27168.737742480007,53322.19009248001 2025-09-11,10:51:27.000,254,11051692,5565,0,1757587886,13139.90045940999,27630.1314975,53322.287912160005 2025-09-11,10:51:28.000,254,11051615,6245,0,1757587887,13139.934140959995,26707.37218398,53322.25996368001 2025-09-11,10:51:29.000,254,11051621,5884,0,1757587888,13139.934140959995,29475.81225453,53322.29489928 2025-09-11,10:51:30.000,254,11051657,5805,0,1757587889,13139.954349889995,29014.474892550003,53322.350796239996 2025-09-11,10:51:31.000,254,11051578,5605,0,1757587890,13139.94761358,32705.70952227,53322.41368032 2025-09-11,10:51:32.000,254,11051602,5605,0,1757587891,13139.974558819995,27168.836430299998,53322.32983488001 2025-09-11,10:51:33.000,254,11051675,6124,0,1757587892,13140.04192191999,31782.93611049,53322.3018864 2025-09-11,10:51:34.000,254,11051650,5684,0,1757587893,13140.04192191999,28091.673284250006,53322.32983488001 2025-09-11,10:51:35.000,254,11051625,6245,0,1757587894,13140.06213084999,33167.17376859,53322.34380912 2025-09-11,10:51:36.000,254,11051719,6084,0,1757587895,13140.055394539995,29014.474892550003,53322.4416288 2025-09-11,10:51:37.000,254,11051625,6124,0,1757587896,13140.055394539995,24400.311770190005,53322.43464168 2025-09-11,10:51:38.000,254,11051684,5925,0,1757587897,13140.04865823,31321.514158949998,53322.48355152 2025-09-11,10:51:39.000,254,11051609,6165,0,1757587898,13140.035185609995,32244.372160290004,53322.39970608001 2025-09-11,10:51:40.000,254,11051629,6005,0,1757587899,13140.035185609995,29014.51718733,53322.43464168 2025-09-11,10:51:41.000,254,11051659,5965,0,1757587900,13140.06213084999,28091.666235120007,53322.39970608001 2025-09-11,10:51:42.000,254,11051632,5765,0,1757587901,13140.14296656999,28091.771972069997,53322.44861592001 2025-09-11,10:51:43.000,254,11051506,6084,0,1757587902,13140.16991181,31782.978405269998,53322.47656440001 2025-09-11,10:51:44.000,254,11051635,6124,0,1757587903,13140.2305386,32244.393307680002,53322.504512880005 2025-09-11,10:51:45.000,254,11051603,6045,0,1757587904,13140.297901699996,29014.566531239994,53322.49053864 2025-09-11,10:51:46.000,254,11051688,5765,0,1757587905,13140.284429079991,26707.484970060003,53322.44861592001 2025-09-11,10:51:47.000,254,11051627,6165,0,1757587906,13140.324846939991,25784.669263500007,53322.44861592001 2025-09-11,10:51:48.000,254,11051661,6045,0,1757587907,13140.297901699996,25784.57057568,53322.56040984 2025-09-11,10:51:49.000,254,11051666,5525,0,1757587908,13140.223802289991,29937.339943019993,53322.46957728 2025-09-11,10:51:50.000,254,11051590,5765,0,1757587909,13140.223802289991,30860.113354800007,53322.53246136 2025-09-11,10:51:51.000,254,11051743,6045,0,1757587910,13140.16317549999,29014.439646900006,53322.518487119996 2025-09-11,10:51:52.000,254,11051635,6084,0,1757587911,13140.14296656999,33628.4476884,53322.48355152 2025-09-11,10:51:53.000,254,11051639,6005,0,1757587912,13140.095812399995,24861.66323043,53322.518487119996 2025-09-11,10:51:54.000,254,11051703,5925,0,1757587913,13140.055394539995,28091.504105130007,53322.5115 2025-09-11,10:51:55.000,254,11051717,6084,0,1757587914,13140.04865823,26707.259397899994,53322.49752576001 2025-09-11,10:51:56.000,254,11051420,5645,0,1757587915,13140.06213084999,31321.387274609995,53322.49752576001 2025-09-11,10:51:57.000,254,11051665,6205,0,1757587916,13139.954349889995,33166.94114730001,53322.47656440001 2025-09-11,10:51:58.000,254,11051648,5684,0,1757587917,13139.98129512999,27630.152644889997,53322.46259016 2025-09-11,10:51:59.000,254,11051627,6124,0,1757587918,13139.934140959995,27168.702496829996,53322.49752576001 2025-09-11,10:52:00.000,254,11051732,5805,0,1757587919,13139.90045940999,31782.759882240003,53322.504512880005 2025-09-11,10:52:01.000,254,11051630,5725,0,1757587920,13139.92740465,27630.011662289995,53322.47656440001 2025-09-11,10:52:02.000,254,11051730,5845,0,1757587921,13139.913932029995,28552.89081102,53322.46259016 2025-09-11,10:52:03.000,254,11051679,6205,0,1757587922,13139.83983261999,24861.635033910003,53322.47656440001 2025-09-11,10:52:04.000,254,11051690,5645,0,1757587923,13139.893723099995,30859.908930029997,53322.4416288 2025-09-11,10:52:05.000,254,11051595,6324,0,1757587924,13139.90045940999,25784.41549482,53322.49752576001 2025-09-11,10:52:06.000,254,11051688,5605,0,1757587925,13139.88025047999,29014.263418650007,53322.43464168 2025-09-11,10:52:07.000,254,11051651,6245,0,1757587926,13139.86677786,29014.249320389994,53322.518487119996 2025-09-11,10:52:08.000,254,11051708,5884,0,1757587927,13139.812887379994,27168.624956400003,53322.518487119996 2025-09-11,10:52:09.000,254,11051634,5605,0,1757587928,13139.873514169994,25784.288610479998,53322.42066744 2025-09-11,10:52:10.000,254,11051676,5565,0,1757587929,13139.90719572,30859.767947429995,53322.54643560001 2025-09-11,10:52:11.000,254,11051601,6084,0,1757587930,13139.90045940999,26707.139562690005,53322.46259016 2025-09-11,10:52:12.000,254,11051695,6045,0,1757587931,13139.88698679,29014.17882909,53322.4416288 2025-09-11,10:52:13.000,254,11051732,5525,0,1757587932,13139.92740465,30398.353045020005,53322.44861592001 2025-09-11,10:52:14.000,254,11051700,5765,0,1757587933,13139.913932029995,32243.95626162,53322.518487119996 2025-09-11,10:52:15.000,254,11051672,5605,0,1757587934,13139.94087726999,28552.686386250003,53322.5115 2025-09-11,10:52:16.000,254,11051711,6045,0,1757587935,13139.98129512999,34089.54537996001,53322.53944848 2025-09-11,10:52:17.000,254,11051695,6124,0,1757587936,13140.10254870999,29475.417503250006,53322.56739696001 2025-09-11,10:52:18.000,254,11051689,6324,0,1757587937,13140.14970288,24399.938166299995,53322.52547424001 2025-09-11,10:52:19.000,254,11051663,6245,0,1757587938,13140.21032967,27629.736746220005,53322.518487119996 2025-09-11,10:52:20.000,254,11051686,5405,0,1757587939,13140.223802289991,23477.059017570005,53322.56739696001 2025-09-11,10:52:21.000,254,11051602,5605,0,1757587940,13140.244011219991,28552.39737192,53322.59534544001 2025-09-11,10:52:22.000,254,11051664,5684,0,1757587941,13140.25074753,28552.503108870005,53322.54643560001 2025-09-11,10:52:23.000,254,11051696,5525,0,1757587942,13140.405682659992,30398.07107982,53322.58835832 2025-09-11,10:52:24.000,254,11051656,5805,0,1757587943,13140.432627900002,29013.953256930006,53322.65822952 2025-09-11,10:52:25.000,254,11051613,6205,0,1757587944,13140.506727309992,26706.87169575,53322.623293920005 2025-09-11,10:52:26.000,254,11051636,5325,0,1757587945,13140.567354099992,29013.988502580003,53322.553422720004 2025-09-11,10:52:27.000,254,11051697,6124,0,1757587946,13140.560617789997,29475.347011949998,53322.65822952 2025-09-11,10:52:28.000,254,11051679,6245,0,1757587947,13140.567354099992,32243.723640330005,53322.60931968 2025-09-11,10:52:29.000,254,11051615,6124,0,1757587948,13140.567354099992,29936.839454789995,53322.60233256 2025-09-11,10:52:30.000,254,11051615,5925,0,1757587949,13140.634717200002,27168.258401640007,53322.69316512001 2025-09-11,10:52:31.000,254,11051669,6005,0,1757587950,13140.675135060003,29936.656177409997,53322.74906208 2025-09-11,10:52:32.000,254,11051705,6124,0,1757587951,13140.654926130002,32705.124444479996,53322.67919088 2025-09-11,10:52:33.000,254,11051703,6084,0,1757587952,13140.621244579997,25783.978448759997,53322.70713936 2025-09-11,10:52:34.000,254,11051751,6245,0,1757587953,13140.621244579997,24861.0217596,53322.790984800005 2025-09-11,10:52:35.000,254,11051711,6084,0,1757587954,13140.607771959993,32243.589706860002,53322.73508784001 2025-09-11,10:52:36.000,254,11051829,6084,0,1757587955,13140.553881480002,29475.072095879994,53322.73508784001 2025-09-11,10:52:37.000,254,11051750,5445,0,1757587956,13140.526936239992,29936.515194809996,53322.790984800005 2025-09-11,10:52:38.000,254,11051708,5805,0,1757587957,13140.506727309992,33166.35606951,53322.853868879996 2025-09-11,10:52:39.000,254,11051664,5805,0,1757587958,13140.466309449992,29936.437654380003,53322.81893328 2025-09-11,10:52:40.000,254,11051655,6245,0,1757587959,13140.432627900002,25783.78107312,53322.7560492 2025-09-11,10:52:41.000,254,11051689,5925,0,1757587960,13140.385473729992,34089.00259695,53322.76303632001 2025-09-11,10:52:42.000,254,11051704,5765,0,1757587961,13140.358528489996,26706.455797079994,53322.8259204 2025-09-11,10:52:43.000,254,11051686,5725,0,1757587962,13140.338319559996,28552.108357589997,53322.73508784001 2025-09-11,10:52:44.000,254,11051638,5645,0,1757587963,13140.345055869991,30859.07713269,53322.742074960006 2025-09-11,10:52:45.000,254,11051742,5645,0,1757587964,13140.25074753,31320.51318249,53322.839894640005 2025-09-11,10:52:46.000,254,11051687,6124,0,1757587965,13140.25074753,32704.638054509996,53322.73508784001 2025-09-11,10:52:47.000,254,11051622,5565,0,1757587966,13140.217065979996,31320.414494669996,53322.78399768001 2025-09-11,10:52:48.000,254,11051694,5884,0,1757587967,13140.12949395,23476.523283689996,53322.69316512001 2025-09-11,10:52:49.000,254,11051629,5845,0,1757587968,13140.10254870999,25783.492058789998,53322.77701056 2025-09-11,10:52:50.000,254,11051705,6245,0,1757587969,13140.095812399995,28090.46083389,53322.790984800005 2025-09-11,10:52:51.000,254,11051645,6124,0,1757587970,13140.06213084999,32243.025776459996,53322.77002344 2025-09-11,10:52:52.000,254,11051673,6124,0,1757587971,13140.00824037,28090.517226929995,53322.72810072 2025-09-11,10:52:53.000,254,11051655,6005,0,1757587972,13140.00150405999,30397.514198549994,53322.76303632001 2025-09-11,10:52:54.000,254,11051728,5645,0,1757587973,13140.00824037,26706.194979270003,53322.71412648001 2025-09-11,10:52:55.000,254,11051683,6045,0,1757587974,13139.92066833999,30858.75992184,53322.73508784001 2025-09-11,10:52:56.000,254,11051645,6005,0,1757587975,13139.954349889995,26706.187930140004,53322.742074960006 2025-09-11,10:52:57.000,254,11051721,6324,0,1757587976,13139.92066833999,32704.391334960004,53322.74906208 2025-09-11,10:52:58.000,254,11051698,5845,0,1757587977,13140.02171298999,25321.929124650007,53322.790984800005 2025-09-11,10:52:59.000,254,11051575,5965,0,1757587978,13140.08907609,30397.359117689994,53322.83290752001 2025-09-11,10:53:00.000,254,11051661,5925,0,1757587979,13140.16317549999,29013.184901760003,53322.81893328 2025-09-11,10:53:01.000,254,11051645,6124,0,1757587980,13140.25074753,29013.093263069997,53322.79797192 2025-09-11,10:53:02.000,254,11051587,6084,0,1757587981,13140.318110629996,31320.160725990005,53322.93771432 2025-09-11,10:53:03.000,254,11051692,5525,0,1757587982,13140.351792180001,27628.947243660004,53322.87483024 2025-09-11,10:53:04.000,254,11051699,6124,0,1757587983,13140.378737419996,30858.724676190002,53322.86784312 2025-09-11,10:53:05.000,254,11051675,6245,0,1757587984,13140.378737419996,24860.457829200008,53322.91675296 2025-09-11,10:53:06.000,254,11051688,5605,0,1757587985,13140.405682659992,34088.53735437,53322.97264992 2025-09-11,10:53:07.000,254,11051667,6165,0,1757587986,13140.358528489996,27167.454800820007,53322.94470144 2025-09-11,10:53:08.000,254,11051648,5805,0,1757587987,13140.277692769996,26706.0610458,53322.958675680005 2025-09-11,10:53:09.000,254,11051736,5645,0,1757587988,13140.318110629996,23014.805268690005,53323.00059840001 2025-09-11,10:53:10.000,254,11051659,6045,0,1757587989,13140.311374320001,29012.924083949998,53322.97963704001 2025-09-11,10:53:11.000,254,11051629,6084,0,1757587990,13140.264220149991,32704.031829329993,53322.94470144 2025-09-11,10:53:12.000,254,11051580,5765,0,1757587991,13140.237274909996,30858.44271099,53323.056495360004 2025-09-11,10:53:13.000,254,11051636,5565,0,1757587992,13140.25074753,32703.94019064,53322.97264992 2025-09-11,10:53:14.000,254,11051715,6165,0,1757587993,13140.21032967,31781.110385820008,53323.007585520005 2025-09-11,10:53:15.000,254,11051657,6124,0,1757587994,13140.16317549999,29474.148659850005,53323.035534 2025-09-11,10:53:16.000,254,11051626,5845,0,1757587995,13140.16317549999,34088.072111789996,53323.06348248 2025-09-11,10:53:17.000,254,11051678,5565,0,1757587996,13140.10254870999,28089.81231393,53323.077456720006 2025-09-11,10:53:18.000,254,11051637,6245,0,1757587997,13140.12949395,29012.677364400006,53323.007585520005 2025-09-11,10:53:19.000,254,11051699,6005,0,1757587998,13140.075603469995,33165.2493561,53323.056495360004 2025-09-11,10:53:20.000,254,11051696,5845,0,1757587999,13140.095812399995,29012.58572571,53323.08444384 2025-09-11,10:53:21.000,254,11051677,6284,0,1757588000,13140.08233977999,29012.663266140007,53323.08444384 2025-09-11,10:53:22.000,254,11051737,6245,0,1757588001,13140.06886716,29012.620971359996,53323.09841808001 2025-09-11,10:53:23.000,254,11051573,6165,0,1757588002,13140.055394539995,29473.908989429998,53323.04252112 2025-09-11,10:53:24.000,254,11051660,5645,0,1757588003,13140.075603469995,29012.451792239997,53323.04950824001 2025-09-11,10:53:25.000,254,11051638,5684,0,1757588004,13140.10254870999,29012.479988759995,53323.09841808001 2025-09-11,10:53:26.000,254,11051705,6124,0,1757588005,13140.055394539995,29012.550480060003,53323.11937944001 2025-09-11,10:53:27.000,254,11051681,6205,0,1757588006,13140.095812399995,29935.232253149996,53323.07046960001 2025-09-11,10:53:28.000,254,11051706,5965,0,1757588007,13140.12275763999,30396.65420469,53323.09841808001 2025-09-11,10:53:29.000,254,11051684,5645,0,1757588008,13140.116021329995,28551.029840699994,53323.15431504 2025-09-11,10:53:30.000,254,11051648,5445,0,1757588009,13140.14296656999,33626.41048983,53323.11239232 2025-09-11,10:53:31.000,254,11051600,5684,0,1757588010,13140.14296656999,27628.228232399997,53323.175276400005 2025-09-11,10:53:32.000,254,11051641,6205,0,1757588011,13140.116021329995,34087.69145877,53323.16130216 2025-09-11,10:53:33.000,254,11051667,6045,0,1757588012,13140.136230259996,29012.296711379997,53323.1054052 2025-09-11,10:53:34.000,254,11051664,5805,0,1757588013,13140.06886716,33164.95329264,53323.16130216 2025-09-11,10:53:35.000,254,11051720,5565,0,1757588014,13140.06213084999,28550.853612449995,53323.18226352 2025-09-11,10:53:36.000,254,11051678,5765,0,1757588015,13140.04865823,30396.386337749995,53323.23117336 2025-09-11,10:53:37.000,254,11051701,6245,0,1757588016,13140.02171298999,26705.215150200005,53323.18226352 2025-09-11,10:53:38.000,254,11051663,6284,0,1757588017,13140.035185609995,28550.79017028,53323.23117336 2025-09-11,10:53:39.000,254,11051652,5645,0,1757588018,13140.08233977999,31780.461865859994,53323.210212 2025-09-11,10:53:40.000,254,11051705,5725,0,1757588019,13140.10254870999,30396.280600800004,53323.245147600006 2025-09-11,10:53:41.000,254,11051691,5925,0,1757588020,13140.06213084999,28550.726728110007,53323.28707032001 2025-09-11,10:53:42.000,254,11051691,6205,0,1757588021,13140.095812399995,31780.370227170002,53323.224186240004 2025-09-11,10:53:43.000,254,11051701,6084,0,1757588022,13140.10254870999,26705.137609769998,53323.26610896001 2025-09-11,10:53:44.000,254,11051673,6284,0,1757588023,13140.136230259996,32241.827424360003,53323.294057440005 2025-09-11,10:53:45.000,254,11051750,5684,0,1757588024,13140.196857049996,28550.64918768,53323.30104456 2025-09-11,10:53:46.000,254,11051619,6165,0,1757588025,13140.244011219991,28550.712629849993,53323.31501880001 2025-09-11,10:53:47.000,254,11051685,6084,0,1757588026,13140.264220149991,31319.011717800007,53323.30803168 2025-09-11,10:53:48.000,254,11051667,6365,0,1757588027,13140.284429079991,26243.701559969995,53323.356941519996 2025-09-11,10:53:49.000,254,11051666,5525,0,1757588028,13140.304638009991,32241.890866529997,53323.39886424 2025-09-11,10:53:50.000,254,11051637,5884,0,1757588029,13140.331583250001,33164.664278309996,53323.39886424 2025-09-11,10:53:51.000,254,11051797,6165,0,1757588030,13140.358528489996,28550.705580719994,53323.45476120001 2025-09-11,10:53:52.000,254,11051682,5525,0,1757588031,13140.331583250001,31319.068110840002,53323.46873544 2025-09-11,10:53:53.000,254,11051598,5684,0,1757588032,13140.358528489996,25320.949295579994,53323.49668392 2025-09-11,10:53:54.000,254,11051621,6165,0,1757588033,13140.405682659992,33164.572639620004,53323.46873544 2025-09-11,10:53:55.000,254,11051691,6284,0,1757588034,13140.419155279997,34548.72570816,53323.55258088001 2025-09-11,10:53:56.000,254,11051465,5765,0,1757588035,13140.439364209997,28089.17789223,53323.53161952001 2025-09-11,10:53:57.000,254,11051629,5725,0,1757588036,13140.479782069997,29473.338009900006,53323.580529360006 2025-09-11,10:53:58.000,254,11051733,6205,0,1757588037,13140.533672550002,34548.753904679994,53323.53860664 2025-09-11,10:53:59.000,254,11051699,6045,0,1757588038,13140.567354099992,32703.17183547,53323.57354224001 2025-09-11,10:54:00.000,254,11051708,5565,0,1757588039,13140.702080299998,28550.599843770004,53323.62245208001 2025-09-11,10:54:01.000,254,11051628,5485,0,1757588040,13140.675135060003,29012.007697049994,53323.734246 2025-09-11,10:54:02.000,254,11051713,6124,0,1757588041,13140.641453509998,28089.241334399994,53323.72027176001 2025-09-11,10:54:03.000,254,11051671,6045,0,1757588042,13140.762707089998,28089.206088749997,53323.76219448 2025-09-11,10:54:04.000,254,11051687,6045,0,1757588043,13140.722289229998,25320.89290254,53323.846039920005 2025-09-11,10:54:05.000,254,11051746,5845,0,1757588044,13140.762707089998,28089.269530920006,53323.915911120006 2025-09-11,10:54:06.000,254,11051641,5884,0,1757588045,13140.776179709988,31319.061061710003,53323.95084672 2025-09-11,10:54:07.000,254,11051708,5645,0,1757588046,13140.776179709988,28089.311825700002,53323.846039920005 2025-09-11,10:54:08.000,254,11051635,6045,0,1757588047,13140.823333879998,32703.30576894,53323.9787952 2025-09-11,10:54:09.000,254,11051757,6005,0,1757588048,13140.823333879998,30857.667306689997,53323.915911120006 2025-09-11,10:54:10.000,254,11051631,6045,0,1757588049,13140.809861259993,29473.436697719997,53323.9787952 2025-09-11,10:54:11.000,254,11051675,5845,0,1757588050,13140.843542809998,25320.89290254,53324.0486664 2025-09-11,10:54:12.000,254,11051597,5965,0,1757588051,13140.863751739998,28089.269530920006,53324.062640640004 2025-09-11,10:54:13.000,254,11051652,5565,0,1757588052,13140.897433289989,32703.249375900006,53324.02770504 2025-09-11,10:54:14.000,254,11051649,5965,0,1757588053,13140.890696979994,28089.304776570003,53324.10456336001 2025-09-11,10:54:15.000,254,11051581,6205,0,1757588054,13140.985005319999,30857.681404949995,53324.14648608 2025-09-11,10:54:16.000,254,11051601,6245,0,1757588055,13141.025423179999,32241.933161310008,53324.26526712 2025-09-11,10:54:17.000,254,11051572,5684,0,1757588056,13140.944587459999,29473.486041630007,53324.29321560001 2025-09-11,10:54:19.000,254,11051665,6324,0,1757588058,13140.964796389999,29934.86569839,53324.29321560001 2025-09-11,10:54:20.000,254,11051762,5725,0,1757588059,13140.951323769994,24859.41455796,53324.34212544001 2025-09-11,10:54:21.000,254,11051664,5525,0,1757588060,13140.944587459999,29012.042942700005,53324.45391936 2025-09-11,10:54:22.000,254,11051672,5445,0,1757588061,13140.958060079989,32703.15773721,53324.37007392001 2025-09-11,10:54:23.000,254,11051669,6124,0,1757588062,13140.931114839994,29473.345059030005,53324.39103528001 2025-09-11,10:54:24.000,254,11051690,5765,0,1757588063,13140.924378529999,30396.069126899994,53324.349112560005 2025-09-11,10:54:25.000,254,11051678,5765,0,1757588064,13140.958060079989,23475.03591726,53324.46090648001 2025-09-11,10:54:26.000,254,11051673,6005,0,1757588065,13140.97826900999,28550.416566390006,53324.48885496001 2025-09-11,10:54:27.000,254,11051664,5765,0,1757588066,13140.931114839994,31780.165802400006,53324.467893600005 2025-09-11,10:54:28.000,254,11051720,5884,0,1757588067,13140.958060079989,29934.611929709994,53324.47488072 2025-09-11,10:54:29.000,254,11051674,5765,0,1757588068,13140.951323769994,26243.433693030005,53324.46090648001 2025-09-11,10:54:30.000,254,11051649,6245,0,1757588069,13140.931114839994,30395.892898649996,53324.48186784 2025-09-11,10:54:31.000,254,11051579,6124,0,1757588070,13140.951323769994,33164.31887094,53324.565713280004 2025-09-11,10:54:32.000,254,11051739,5765,0,1757588071,13140.931114839994,30395.942242560006,53324.59366176 2025-09-11,10:54:33.000,254,11051694,5925,0,1757588072,13140.897433289989,27627.586761569997,53324.52379056 2025-09-11,10:54:34.000,254,11051709,5965,0,1757588073,13140.863751739998,29011.683437069994,53324.5727004 2025-09-11,10:54:35.000,254,11051737,6165,0,1757588074,13140.816597569989,27627.459877229994,53324.64955872 2025-09-11,10:54:36.000,254,11051698,5565,0,1757588075,13140.836806499989,30395.928144300007,53324.586674640006 2025-09-11,10:54:37.000,254,11051659,6205,0,1757588076,13140.796388639988,27166.066122210003,53324.65654584001 2025-09-11,10:54:38.000,254,11051651,6045,0,1757588077,13140.782916019998,26243.264513910006,53324.614623120004 2025-09-11,10:54:39.000,254,11051729,6205,0,1757588078,13140.749234469993,26243.285661300004,53324.66353296 2025-09-11,10:54:40.000,254,11051699,5925,0,1757588079,13140.755970779988,27627.39643506,53324.6425716 2025-09-11,10:54:41.000,254,11051686,5684,0,1757588080,13140.769443399993,29934.37225929,53324.65654584001 2025-09-11,10:54:42.000,254,11051681,5884,0,1757588081,13140.823333879998,31318.532376960007,53324.62859736001 2025-09-11,10:54:43.000,254,11051708,5525,0,1757588082,13140.762707089998,33164.093298780004,53324.59366176 2025-09-11,10:54:44.000,254,11051667,5925,0,1757588083,13140.803124949998,26704.503188069997,53324.65654584001 2025-09-11,10:54:45.000,254,11051726,5925,0,1757588084,13140.823333879998,27627.22725594,53324.72641704001 2025-09-11,10:54:46.000,254,11051662,5565,0,1757588085,13140.830070189993,29472.78112863,53324.69148144 2025-09-11,10:54:47.000,254,11051691,5925,0,1757588086,13140.809861259993,26242.968450450004,53324.77532688001 2025-09-11,10:54:48.000,254,11051625,6084,0,1757588087,13140.776179709988,23935.985577090003,53324.72641704001 2025-09-11,10:54:49.000,254,11051769,6284,0,1757588088,13140.742498159998,29472.61194951,53324.76833976 2025-09-11,10:54:50.000,254,11051636,5845,0,1757588089,13140.789652329993,30395.455852590007,53324.684494320005 2025-09-11,10:54:51.000,254,11051642,5445,0,1757588090,13140.803124949998,29472.562605600004,53324.69148144 2025-09-11,10:54:52.000,254,11051636,5725,0,1757588091,13140.796388639988,23474.493134250006,53324.81026248 2025-09-11,10:54:53.000,254,11051708,5765,0,1757588092,13140.836806499989,32240.932184849997,53324.77532688001 2025-09-11,10:54:54.000,254,11051690,5725,0,1757588093,13140.830070189993,30856.708625009996,53324.72641704001 2025-09-11,10:54:55.000,254,11051682,5845,0,1757588094,13140.830070189993,26704.171878959998,53324.782314000004 2025-09-11,10:54:56.000,254,11051654,5285,0,1757588095,13140.897433289989,29011.14065406,53324.782314000004 2025-09-11,10:54:57.000,254,11051688,5684,0,1757588096,13140.857015429989,33625.021811219995,53324.803275360006 2025-09-11,10:54:58.000,254,11051696,5605,0,1757588097,13140.910905909994,26242.721730899997,53324.83122384 2025-09-11,10:54:59.000,254,11051680,5684,0,1757588098,13140.910905909994,30395.20913304,53324.754365520006 2025-09-11,10:55:00.000,254,11051690,5645,0,1757588099,13140.931114839994,29933.836525410006,53324.79628824001 2025-09-11,10:55:01.000,254,11051635,6005,0,1757588100,13140.924378529999,27626.853652050006,53324.76135264 2025-09-11,10:55:02.000,254,11051674,5605,0,1757588101,13140.870488049994,30395.19503478,53324.81026248 2025-09-11,10:55:03.000,254,11051695,6284,0,1757588102,13140.910905909994,27165.389405730006,53324.87314656001 2025-09-11,10:55:04.000,254,11051593,5925,0,1757588103,13140.870488049994,36393.22221135,53324.82423672001 2025-09-11,10:55:05.000,254,11051705,6205,0,1757588104,13140.931114839994,29933.836525410006,53324.88013368 2025-09-11,10:55:06.000,254,11051659,6165,0,1757588105,13140.958060079989,29933.815378019994,53324.91506928001 2025-09-11,10:55:07.000,254,11051665,5884,0,1757588106,13140.958060079989,28088.268554459995,53324.82423672001 2025-09-11,10:55:08.000,254,11051677,6165,0,1757588107,13140.985005319999,27626.867750310004,53324.87314656001 2025-09-11,10:55:09.000,254,11051708,5805,0,1757588108,13141.08604997,26704.073191140007,53324.956992 2025-09-11,10:55:10.000,254,11051709,6045,0,1757588109,13141.133204139995,29933.773083239998,53324.93603064 2025-09-11,10:55:11.000,254,11051754,5445,0,1757588110,13141.153413069995,29010.900983640007,53324.98494048 2025-09-11,10:55:12.000,254,11051623,6045,0,1757588111,13141.24098509999,31317.834513089998,53324.96397912001 2025-09-11,10:55:13.000,254,11051658,5605,0,1757588112,13141.294875579995,27626.719718580003,53324.94301776001 2025-09-11,10:55:14.000,254,11051708,5725,0,1757588113,13141.294875579995,27165.29071791,53325.04782456 2025-09-11,10:55:15.000,254,11051746,5565,0,1757588114,13141.34876606,32240.607924869997,53325.05481168 2025-09-11,10:55:16.000,254,11051738,5805,0,1757588115,13141.44981071,28549.394442539997,53325.0268632 2025-09-11,10:55:17.000,254,11051660,5725,0,1757588116,13141.42960178,26242.482060480004,53325.10372152 2025-09-11,10:55:18.000,254,11051663,6405,0,1757588117,13141.42960178,33624.690502109996,53325.20852832001 2025-09-11,10:55:20.000,254,11051717,6205,0,1757588119,13141.42960178,32240.544482700003,53325.15263136 2025-09-11,10:55:21.000,254,11051714,5645,0,1757588120,13141.456547019996,24858.272598900003,53325.1666056 2025-09-11,10:55:22.000,254,11051678,5445,0,1757588121,13141.443074399991,30394.927167839996,53325.257438160006 2025-09-11,10:55:23.000,254,11051675,6045,0,1757588122,13141.44981071,28549.34509863,53325.24346392 2025-09-11,10:55:24.000,254,11051696,5445,0,1757588123,13141.517173809996,27165.100391400003,53325.25045104001 2025-09-11,10:55:25.000,254,11051667,5965,0,1757588124,13141.523910119991,35008.83652152,53325.22250256 2025-09-11,10:55:26.000,254,11051735,6324,0,1757588125,13141.577800599996,29472.097363020002,53325.22250256 2025-09-11,10:55:27.000,254,11051681,6084,0,1757588126,13141.557591669996,33624.56361777001,53325.32730936001 2025-09-11,10:55:28.000,254,11051543,5884,0,1757588127,13141.517173809996,30856.264529819993,53325.29936088001 2025-09-11,10:55:29.000,254,11051651,6084,0,1757588128,13141.557591669996,29472.019822589995,53325.34827072001 2025-09-11,10:55:30.000,254,11051706,5884,0,1757588129,13141.510437500001,28549.309852980005,53325.29237376 2025-09-11,10:55:31.000,254,11051698,5805,0,1757588130,13141.496964879996,31317.552547889994,53325.257438160006 2025-09-11,10:55:32.000,254,11051658,5765,0,1757588131,13141.47001964,28549.21116516,53325.29237376 2025-09-11,10:55:33.000,254,11051700,5684,0,1757588132,13141.44981071,29471.984576939998,53325.21551544 2025-09-11,10:55:34.000,254,11051791,6005,0,1757588133,13141.463283329991,29010.49918323,53325.26442528 2025-09-11,10:55:35.000,254,11051633,6124,0,1757588134,13141.40265653999,28087.690525800004,53325.32032224 2025-09-11,10:55:36.000,254,11051686,5725,0,1757588135,13141.32855713,29933.188005450007,53325.25045104001 2025-09-11,10:55:37.000,254,11051689,6284,0,1757588136,13141.28813927,36854.10842901,53325.22948968001 2025-09-11,10:55:38.000,254,11051760,5725,0,1757588137,13141.26793034,29933.25849675,53325.2714124 2025-09-11,10:55:39.000,254,11051673,6124,0,1757588138,13141.315084509995,33624.31689822,53325.26442528 2025-09-11,10:55:40.000,254,11051722,5965,0,1757588139,13141.274666649995,26703.51630987,53325.33429648 2025-09-11,10:55:41.000,254,11051624,5765,0,1757588140,13141.24772141,32240.156780549994,53325.306348000006 2025-09-11,10:55:42.000,254,11051805,6124,0,1757588141,13141.26119402999,32701.501191660005,53325.33429648 2025-09-11,10:55:43.000,254,11051733,6245,0,1757588142,13141.294875579995,32240.029896210006,53325.2714124 2025-09-11,10:55:44.000,254,11051674,5765,0,1757588143,13141.28813927,32701.529388180003,53325.29936088001 2025-09-11,10:55:45.000,254,11051556,5725,0,1757588144,13141.30161188999,33162.85970103,53325.34827072001 2025-09-11,10:55:46.000,254,11051616,5525,0,1757588145,13141.34202974999,26703.431720310007,53325.24346392 2025-09-11,10:55:47.000,254,11051654,5605,0,1757588146,13141.30161188999,25319.257504380003,53325.29237376 2025-09-11,10:55:48.000,254,11051719,6165,0,1757588147,13141.32182081999,30394.433728739998,53325.285386640004 2025-09-11,10:55:49.000,254,11051683,6165,0,1757588148,13141.36897499,24396.455896080006,53325.306348000006 2025-09-11,10:55:50.000,254,11051680,5684,0,1757588149,13141.36223867999,27626.12054253,53325.3412836 2025-09-11,10:55:51.000,254,11051633,6045,0,1757588150,13141.416129159996,28087.500199290007,53325.236476800004 2025-09-11,10:55:52.000,254,11051643,6284,0,1757588151,13141.40265653999,31317.122550960004,53325.33429648 2025-09-11,10:55:53.000,254,11051743,6165,0,1757588152,13141.456547019996,30394.40553222,53325.404167680004 2025-09-11,10:55:54.000,254,11051688,5605,0,1757588153,13141.510437500001,28087.394462340002,53325.404167680004 2025-09-11,10:55:55.000,254,11051695,6205,0,1757588154,13141.571064290001,30394.313893529994,53325.41814192001 2025-09-11,10:55:56.000,254,11051633,5925,0,1757588155,13141.631691080001,29471.695562609995,53325.4111548 2025-09-11,10:55:57.000,254,11051626,5525,0,1757588156,13141.739472039997,25319.179963949995,53325.39718056001 2025-09-11,10:55:58.000,254,11051639,6005,0,1757588157,13141.813571450002,28548.89395431,53325.404167680004 2025-09-11,10:55:59.000,254,11051702,5565,0,1757588158,13141.988715509993,30394.532416560003,53325.41814192001 2025-09-11,10:56:00.000,254,11051676,5845,0,1757588159,13142.049342299993,27164.776131420003,53325.43211616 2025-09-11,10:56:01.000,254,11051704,5845,0,1757588160,13142.089760159994,35008.40652459,53325.481026 2025-09-11,10:56:02.000,254,11051690,5725,0,1757588161,13142.049342299993,32240.058092730003,53325.46006464 2025-09-11,10:56:03.000,254,11051634,5765,0,1757588162,13142.022397059998,32239.994650559995,53325.481026 2025-09-11,10:56:04.000,254,11051693,5965,0,1757588163,13142.062814919998,31778.819418569998,53325.55788432 2025-09-11,10:56:05.000,254,11051626,5445,0,1757588164,13142.069551229994,31778.734829010005,53325.481026 2025-09-11,10:56:06.000,254,11051796,5605,0,1757588165,13142.083023849998,29010.449839320005,53325.53692296 2025-09-11,10:56:07.000,254,11051674,5645,0,1757588166,13142.083023849998,30856.053055919998,53325.474038880006 2025-09-11,10:56:08.000,254,11051714,5845,0,1757588167,13142.035869679989,31317.404516159993,53325.57884568 2025-09-11,10:56:09.000,254,11051701,6045,0,1757588168,13142.042605989998,23012.394466230005,53325.58583280001 2025-09-11,10:56:10.000,254,11051690,6005,0,1757588169,13142.049342299993,30855.961417230006,53325.70461384 2025-09-11,10:56:11.000,254,11051710,5765,0,1757588170,13142.008924439993,30855.961417230006,53325.62775552 2025-09-11,10:56:12.000,254,11051775,6005,0,1757588171,13141.988715509993,32240.206124460005,53325.57884568 2025-09-11,10:56:13.000,254,11051636,5684,0,1757588172,13141.941561339998,30394.532416560003,53325.59980704 2025-09-11,10:56:14.000,254,11051753,6165,0,1757588173,13141.955033959988,29933.188005450007,53325.641729760006 2025-09-11,10:56:15.000,254,11051671,6205,0,1757588174,13141.887670859993,28087.605936239997,53325.64871688 2025-09-11,10:56:16.000,254,11051756,5725,0,1757588175,13141.880934549998,26242.03796529,53325.68365248001 2025-09-11,10:56:17.000,254,11051642,5645,0,1757588176,13141.853989310002,29933.138661539997,53325.620768400004 2025-09-11,10:56:18.000,254,11051726,5605,0,1757588177,13141.820307759997,31317.33402486,53325.62775552 2025-09-11,10:56:19.000,254,11051700,5725,0,1757588178,13141.860725619998,29933.230300230003,53325.641729760006 2025-09-11,10:56:20.000,254,11051731,6324,0,1757588179,13141.907879789993,36392.559593130005,53325.75352368001 2025-09-11,10:56:21.000,254,11051699,6045,0,1757588180,13141.880934549998,29010.34410237,53325.56487144001 2025-09-11,10:56:22.000,254,11051689,6045,0,1757588181,13141.813571450002,28549.112477339993,53325.71160096001 2025-09-11,10:56:23.000,254,11051684,5605,0,1757588182,13141.793362520002,34085.71065324001,53325.71160096001 2025-09-11,10:56:24.000,254,11051694,5765,0,1757588183,13141.840516689997,30855.989613750004,53325.739549440004 2025-09-11,10:56:25.000,254,11051680,5765,0,1757588184,13141.806835139992,27164.783180550003,53325.71858808 2025-09-11,10:56:26.000,254,11051679,6245,0,1757588185,13141.739472039997,28087.472002769995,53325.74653656 2025-09-11,10:56:27.000,254,11051647,6045,0,1757588186,13141.732735730002,28087.486101029994,53325.77448504 2025-09-11,10:56:28.000,254,11051668,5565,0,1757588187,13141.739472039997,34085.555572380006,53325.78147216001 2025-09-11,10:56:29.000,254,11051739,6124,0,1757588188,13141.725999419992,27626.092346010002,53325.739549440004 2025-09-11,10:56:30.000,254,11051657,6365,0,1757588189,13141.712526800002,29010.125579340005,53325.71160096001 2025-09-11,10:56:31.000,254,11051677,5965,0,1757588190,13141.705790489992,27626.000707319996,53325.77448504 2025-09-11,10:56:32.000,254,11051687,6205,0,1757588191,13141.645163699992,27625.902019500005,53325.739549440004 2025-09-11,10:56:33.000,254,11051685,5925,0,1757588192,13141.651900010002,25780.348146810007,53325.78147216001 2025-09-11,10:56:34.000,254,11051674,5645,0,1757588193,13141.678845249997,31316.960420970005,53325.75352368001 2025-09-11,10:56:35.000,254,11051738,5765,0,1757588194,13141.692317870002,29010.062137169996,53325.70461384 2025-09-11,10:56:36.000,254,11051659,6205,0,1757588195,13141.638427389997,32239.754980140002,53325.77448504 2025-09-11,10:56:37.000,254,11051710,5605,0,1757588196,13141.739472039997,29010.104431950007,53325.809420640006 2025-09-11,10:56:38.000,254,11051624,5725,0,1757588197,13141.719263109997,23934.822470640007,53325.77448504 2025-09-11,10:56:39.000,254,11051635,6165,0,1757588198,13141.786626209992,32701.22627559,53325.73256232001 2025-09-11,10:56:40.000,254,11051676,5965,0,1757588199,13141.746208349992,29471.33605698,53325.77448504 2025-09-11,10:56:41.000,254,11051649,6245,0,1757588200,13141.853989310002,29932.821450689997,53325.8653176 2025-09-11,10:56:42.000,254,11051621,5845,0,1757588201,13141.833780380002,32239.733832750004,53325.85134336001 2025-09-11,10:56:43.000,254,11051682,5445,0,1757588202,13141.840516689997,31778.375323379994,53325.8653176 2025-09-11,10:56:44.000,254,11051705,6165,0,1757588203,13141.901143479998,31316.967470100004,53325.84435624 2025-09-11,10:56:45.000,254,11051674,5605,0,1757588204,13141.887670859993,31778.347126859997,53325.92121456001 2025-09-11,10:56:46.000,254,11051656,5684,0,1757588205,13141.981979199998,31316.953371840005,53325.87230472 2025-09-11,10:56:47.000,254,11051697,5884,0,1757588206,13142.109969089994,28548.72477519,53325.90025320001 2025-09-11,10:56:48.000,254,11051737,6124,0,1757588207,13142.19754111999,26703.227295539997,53325.9351888 2025-09-11,10:56:49.000,254,11051698,5645,0,1757588208,13142.32553101,28087.43675712,53326.0399956 2025-09-11,10:56:50.000,254,11051725,6284,0,1757588209,13142.46699352,30855.86977854,53326.00506 2025-09-11,10:56:51.000,254,11051724,5805,0,1757588210,13142.52088399999,24396.448846950007,53326.03300848 2025-09-11,10:56:52.000,254,11051565,6245,0,1757588211,13142.58151078999,27626.183984699994,53326.08191832 2025-09-11,10:56:53.000,254,11051462,5525,0,1757588212,13142.60845603,26703.417622049994,53326.123841040004 2025-09-11,10:56:54.000,254,11051746,5684,0,1757588213,13142.62866496,28087.598887109998,53326.13082816 2025-09-11,10:56:55.000,254,11051586,5605,0,1757588214,13142.635401269996,27164.839573589998,53326.15178952 2025-09-11,10:56:56.000,254,11051701,6045,0,1757588215,13142.60171971999,29010.266561940007,53326.193712240005 2025-09-11,10:56:57.000,254,11051672,5605,0,1757588216,13142.493938759995,33162.746914949996,53326.16576376001 2025-09-11,10:56:58.000,254,11051684,5645,0,1757588217,13142.42657566,29010.273611070006,53326.18672512001 2025-09-11,10:56:59.000,254,11051592,5485,0,1757588218,13142.473729829995,28087.450855379997,53326.15877664 2025-09-11,10:57:00.000,254,11051691,6485,0,1757588219,13142.433311969995,33162.655276260004,53326.13781528001 2025-09-11,10:57:01.000,254,11051562,5565,0,1757588220,13142.35921255999,33624.041982149996,53326.15178952 2025-09-11,10:57:02.000,254,11051693,6165,0,1757588221,13142.40636673,31317.094354440007,53326.20768648 2025-09-11,10:57:03.000,254,11051631,6005,0,1757588222,13142.37942148999,30855.70059942,53326.095892560006 2025-09-11,10:57:04.000,254,11051562,5605,0,1757588223,13142.36594887,31317.059108789996,53326.15178952 2025-09-11,10:57:05.000,254,11051445,5965,0,1757588224,13142.29858576999,34546.75900089,53326.13082816 2025-09-11,10:57:06.000,254,11051517,6324,0,1757588225,13142.312058389994,25780.41158898,53326.10287968 2025-09-11,10:57:07.000,254,11051506,5684,0,1757588226,13142.25816790999,29471.357204369997,53326.15877664 2025-09-11,10:57:08.000,254,11051567,6124,0,1757588227,13142.231222669994,24396.2021274,53326.11685392001 2025-09-11,10:57:09.000,254,11051779,5884,0,1757588228,13142.19754111999,29471.434744800004,53326.08890544001 2025-09-11,10:57:10.000,254,11051673,6405,0,1757588229,13142.17733218999,32239.698587100007,53326.08191832 2025-09-11,10:57:11.000,254,11051721,6124,0,1757588230,13142.211013739994,37314.966450149994,53326.13082816 2025-09-11,10:57:12.000,254,11051771,6124,0,1757588231,13142.184068499999,30394.187009190005,53326.074931200004 2025-09-11,10:57:13.000,254,11051700,5565,0,1757588232,13142.224486359999,31316.798290980005,53326.15178952 2025-09-11,10:57:14.000,254,11051749,6165,0,1757588233,13142.224486359999,32701.000703430007,53326.17275088 2025-09-11,10:57:15.000,254,11051783,6245,0,1757588234,13142.190804809994,30394.067173980002,53326.095892560006 2025-09-11,10:57:16.000,254,11051676,5565,0,1757588235,13142.17733218999,33162.38036019,53326.144802400006 2025-09-11,10:57:17.000,254,11051731,6045,0,1757588236,13142.150386949994,29471.230320029994,53326.1098668 2025-09-11,10:57:18.000,254,11051677,6005,0,1757588237,13142.184068499999,34546.350151349994,53326.10287968 2025-09-11,10:57:19.000,254,11051664,5684,0,1757588238,13142.17733218999,28086.985612799996,53326.20069936 2025-09-11,10:57:20.000,254,11051724,5925,0,1757588239,13142.103232779999,33623.66837826,53326.1098668 2025-09-11,10:57:21.000,254,11051760,5845,0,1757588240,13142.123441709999,29932.532436359994,53326.15877664 2025-09-11,10:57:22.000,254,11051689,6045,0,1757588241,13142.103232779999,26702.811396870005,53326.13781528001 2025-09-11,10:57:23.000,254,11051661,6084,0,1757588242,13142.116705399989,29009.759024579995,53326.13781528001 2025-09-11,10:57:24.000,254,11051651,5965,0,1757588243,13142.089760159994,28086.964465409998,53326.20069936 2025-09-11,10:57:25.000,254,11051761,6245,0,1757588244,13142.056078609989,29009.70263154,53326.144802400006 2025-09-11,10:57:26.000,254,11051690,5485,0,1757588245,13142.015660749988,29932.433748540003,53326.15178952 2025-09-11,10:57:27.000,254,11051707,6045,0,1757588246,13142.002188129998,32239.317934079998,53326.05396984 2025-09-11,10:57:28.000,254,11051822,5405,0,1757588247,13141.981979199998,29471.01884613,53326.08191832 2025-09-11,10:57:29.000,254,11051753,6045,0,1757588248,13141.887670859993,27164.043021899997,53326.08191832 2025-09-11,10:57:30.000,254,11051701,6324,0,1757588249,13141.901143479998,27625.48612083,53326.06095696 2025-09-11,10:57:31.000,254,11051707,6165,0,1757588250,13141.853989310002,28086.78823716,53326.08890544001 2025-09-11,10:57:32.000,254,11051714,5565,0,1757588251,13141.867461929993,31777.853687759998,53326.10287968 2025-09-11,10:57:33.000,254,11051764,5925,0,1757588252,13141.847252999993,27625.30989258,53326.01903424001 2025-09-11,10:57:34.000,254,11051718,5725,0,1757588253,13141.874198240002,30854.981588159993,53326.026021360005 2025-09-11,10:57:35.000,254,11051674,5565,0,1757588254,13141.907879789993,24857.074246799995,53326.04698272001 2025-09-11,10:57:36.000,254,11051620,5725,0,1757588255,13141.840516689997,31777.776147330005,53326.03300848 2025-09-11,10:57:37.000,254,11051729,6084,0,1757588256,13141.833780380002,29932.29981507,53326.03300848 2025-09-11,10:57:38.000,254,11051679,5925,0,1757588257,13141.806835139992,30855.05912859,53326.08191832 2025-09-11,10:57:39.000,254,11051800,5565,0,1757588258,13141.806835139992,26702.599922969996,53326.03300848 2025-09-11,10:57:40.000,254,11051710,5565,0,1757588259,13141.779889899997,30393.552587490005,53326.026021360005 2025-09-11,10:57:41.000,254,11051609,6084,0,1757588260,13141.712526800002,31316.459932740006,53326.04698272001 2025-09-11,10:57:42.000,254,11051746,5525,0,1757588261,13141.699054179997,29009.53345242,53325.98409864 2025-09-11,10:57:43.000,254,11051771,6084,0,1757588262,13141.692317870002,33623.252479589995,53326.06794408001 2025-09-11,10:57:44.000,254,11051662,5245,0,1757588263,13141.645163699992,26702.416645589998,53325.99807288001 2025-09-11,10:57:45.000,254,11051709,6005,0,1757588264,13141.598009529996,28547.970518279995,53325.97012440001 2025-09-11,10:57:46.000,254,11051568,5765,0,1757588265,13141.591273220001,32700.500215199994,53325.94217592 2025-09-11,10:57:47.000,254,11051607,6245,0,1757588266,13141.584536909992,28547.949370889997,53325.98409864 2025-09-11,10:57:48.000,254,11051651,6245,0,1757588267,13141.544119049991,32239.099411050003,53325.956150160004 2025-09-11,10:57:49.000,254,11051653,6245,0,1757588268,13141.463283329991,34084.65328374,53325.907240320004 2025-09-11,10:57:50.000,254,11051720,5725,0,1757588269,13141.395920229996,30393.517341839994,53325.87230472 2025-09-11,10:57:51.000,254,11051746,5485,0,1757588270,13141.44981071,25779.671430329996,53325.90025320001 2025-09-11,10:57:52.000,254,11051660,5765,0,1757588271,13141.40265653999,29932.13768508,53325.91422744 2025-09-11,10:57:53.000,254,11051664,5565,0,1757588272,13141.395920229996,30393.510292709994,53325.90025320001 2025-09-11,10:57:54.000,254,11051732,5925,0,1757588273,13141.315084509995,33161.73888936,53325.85134336001 2025-09-11,10:57:55.000,254,11051682,5845,0,1757588274,13141.30161188999,29932.067193780007,53325.858330480005 2025-09-11,10:57:56.000,254,11051589,6124,0,1757588275,13141.26793034,26240.93830101,53325.82339488 2025-09-11,10:57:57.000,254,11051720,5565,0,1757588276,13141.214039859995,27163.739909309996,53325.83736912 2025-09-11,10:57:58.000,254,11051655,6284,0,1757588277,13141.214039859995,29932.074242910006,53325.84435624 2025-09-11,10:57:59.000,254,11051736,5684,0,1757588278,13141.22077616999,31777.536476909998,53325.809420640006 2025-09-11,10:58:00.000,254,11051611,6485,0,1757588279,13141.22077616999,27163.641221490005,53325.7954464 2025-09-11,10:58:01.000,254,11051670,5725,0,1757588280,13141.16014937999,28086.555615870006,53325.788459280004 2025-09-11,10:58:02.000,254,11051701,6165,0,1757588281,13141.13994044999,29932.031948129996,53325.809420640006 2025-09-11,10:58:03.000,254,11051720,5684,0,1757588282,13141.16688569,32700.28169217,53325.83736912 2025-09-11,10:58:04.000,254,11051699,6084,0,1757588283,13141.16014937999,30393.376359240006,53325.68365248001 2025-09-11,10:58:05.000,254,11051674,5925,0,1757588284,13141.12646783,30854.826507300008,53325.78147216001 2025-09-11,10:58:06.000,254,11051622,5765,0,1757588285,13141.11973151999,29470.708684409998,53325.73256232001 2025-09-11,10:58:07.000,254,11051589,6284,0,1757588286,13141.1062589,28547.843633940007,53325.70461384 2025-09-11,10:58:08.000,254,11051639,6284,0,1757588287,13141.03889579999,32700.26054478,53325.70461384 2025-09-11,10:58:09.000,254,11051597,6124,0,1757588288,13141.1062589,28547.822486549994,53325.71858808 2025-09-11,10:58:10.000,254,11051664,5884,0,1757588289,13141.08604997,33623.00576004,53325.63474264001 2025-09-11,10:58:11.000,254,11051747,6084,0,1757588290,13141.05910472999,30393.312917069998,53325.63474264001 2025-09-11,10:58:12.000,254,11051586,5765,0,1757588291,13141.01868686999,28086.492173699997,53325.620768400004 2025-09-11,10:58:13.000,254,11051647,6245,0,1757588292,13141.011950559994,31777.444838220006,53325.641729760006 2025-09-11,10:58:14.000,254,11051595,6124,0,1757588293,13141.032159489994,34084.35722028,53325.620768400004 2025-09-11,10:58:15.000,254,11051708,5525,0,1757588294,13140.958060079989,29470.419670079995,53325.60679416 2025-09-11,10:58:16.000,254,11051670,5805,0,1757588295,13140.937851149989,29931.876867269995,53325.54391008001 2025-09-11,10:58:17.000,254,11051650,5565,0,1757588296,13140.910905909994,30854.57978775,53325.60679416 2025-09-11,10:58:18.000,254,11051678,5725,0,1757588297,13140.97826900999,30854.664377310008,53325.56487144001 2025-09-11,10:58:19.000,254,11051618,5765,0,1757588298,13140.904169599999,29470.391473559997,53325.48801312 2025-09-11,10:58:20.000,254,11051666,5525,0,1757588299,13140.897433289989,25779.375366869994,53325.50198736 2025-09-11,10:58:21.000,254,11051490,5525,0,1757588300,13140.870488049994,31777.275659100007,53325.54391008001 2025-09-11,10:58:22.000,254,11051703,6165,0,1757588301,13140.870488049994,30393.157836209997,53325.46006464 2025-09-11,10:58:23.000,254,11051653,6045,0,1757588302,13140.917642219989,28086.386436750006,53325.50198736 2025-09-11,10:58:24.000,254,11051708,5765,0,1757588303,13140.809861259993,22549.70367129,53325.58583280001 2025-09-11,10:58:25.000,254,11051635,6445,0,1757588304,13140.830070189993,32700.11251305,53325.51596160001 2025-09-11,10:58:26.000,254,11051697,5845,0,1757588305,13140.816597569989,29008.962472889994,53325.46006464 2025-09-11,10:58:27.000,254,11051752,5525,0,1757588306,13140.789652329993,31316.029935810002,53325.46705176001 2025-09-11,10:58:28.000,254,11051748,5605,0,1757588307,13140.769443399993,26702.162876910006,53325.44609040001 2025-09-11,10:58:29.000,254,11051789,6084,0,1757588308,13140.769443399993,29008.962472889994,53325.37621920001 2025-09-11,10:58:30.000,254,11051651,6245,0,1757588309,13140.735761849988,31315.9101006,53325.38320632 2025-09-11,10:58:31.000,254,11051720,5605,0,1757588310,13140.641453509998,30854.537492970005,53325.38320632 2025-09-11,10:58:32.000,254,11051706,5645,0,1757588311,13140.688607679993,31315.90305147,53325.36923208 2025-09-11,10:58:33.000,254,11051738,5765,0,1757588312,13140.587563029992,30854.474050799996,53325.36923208 2025-09-11,10:58:34.000,254,11051654,5565,0,1757588313,13140.580826719997,30393.066197520006,53325.36923208 2025-09-11,10:58:35.000,254,11051614,5884,0,1757588314,13140.506727309992,29470.21524531,53325.33429648 2025-09-11,10:58:36.000,254,11051626,5645,0,1757588315,13140.560617789997,27624.84465,53325.306348000006 2025-09-11,10:58:37.000,254,11051700,5565,0,1757588316,13140.580826719997,30854.361264720006,53325.34827072001 2025-09-11,10:58:38.000,254,11051690,5805,0,1757588317,13140.547145169992,25779.177991229997,53325.26442528 2025-09-11,10:58:39.000,254,11051559,6205,0,1757588318,13140.506727309992,29931.644245980002,53325.29936088001 2025-09-11,10:58:40.000,254,11051663,6084,0,1757588319,13140.533672550002,28086.033980249995,53325.26442528 2025-09-11,10:58:41.000,254,11051697,6165,0,1757588320,13140.614508270002,29931.594902070006,53325.17359272 2025-09-11,10:58:42.000,254,11051758,5605,0,1757588321,13140.520199929997,30854.340117329994,53325.20852832001 2025-09-11,10:58:43.000,254,11051703,6245,0,1757588322,13140.601035649997,27163.38745281,53325.20852832001 2025-09-11,10:58:44.000,254,11051665,6245,0,1757588323,13140.560617789997,25317.85472751,53325.187566960005 2025-09-11,10:58:45.000,254,11051703,6165,0,1757588324,13140.654926130002,29008.941325499996,53325.24346392 2025-09-11,10:58:46.000,254,11051705,5725,0,1757588325,13140.641453509998,28547.477079179997,53325.15961848001 2025-09-11,10:58:47.000,254,11051649,6245,0,1757588326,13140.762707089998,29470.229343569998,53325.19455408 2025-09-11,10:58:48.000,254,11051666,5645,0,1757588327,13140.742498159998,34545.440813580004,53325.187566960005 2025-09-11,10:58:49.000,254,11051655,6045,0,1757588328,13140.742498159998,30392.925214920004,53325.15961848001 2025-09-11,10:58:50.000,254,11051739,6324,0,1757588329,13140.769443399993,28547.491177439995,53325.0967344 2025-09-11,10:58:51.000,254,11051650,5684,0,1757588330,13140.870488049994,26701.937304749998,53325.1666056 2025-09-11,10:58:52.000,254,11051729,6324,0,1757588331,13140.816597569989,32699.837596979996,53325.10372152 2025-09-11,10:58:53.000,254,11051802,5684,0,1757588332,13140.830070189993,32238.535480649996,53325.21551544 2025-09-11,10:58:54.000,254,11051619,6124,0,1757588333,13140.857015429989,29008.934276369997,53325.21551544 2025-09-11,10:58:55.000,254,11051690,5805,0,1757588334,13140.823333879998,23011.01988588,53325.08276016001 2025-09-11,10:58:56.000,254,11051693,6124,0,1757588335,13140.857015429989,28086.019881989996,53325.0967344 2025-09-11,10:58:57.000,254,11051659,6245,0,1757588336,13140.836806499989,29008.88493246,53325.19455408 2025-09-11,10:58:58.000,254,11051673,6045,0,1757588337,13140.776179709988,35006.75702817,53325.117695760004 2025-09-11,10:58:59.000,254,11051688,5845,0,1757588338,13140.816597569989,29931.573754679994,53325.11070864001 2025-09-11,10:59:00.000,254,11051642,5605,0,1757588339,13140.850279119994,32238.50728413,53324.99891472 2025-09-11,10:59:01.000,254,11051727,6124,0,1757588340,13140.863751739998,27624.696618269998,53325.04083744001 2025-09-11,10:59:02.000,254,11051709,6165,0,1757588341,13140.863751739998,31315.684528440004,53325.0268632 2025-09-11,10:59:03.000,254,11051674,5805,0,1757588342,13140.910905909994,25317.86177664,53324.97795336 2025-09-11,10:59:04.000,254,11051650,5605,0,1757588343,13140.910905909994,34083.976567260004,53324.956992 2025-09-11,10:59:05.000,254,11051678,5525,0,1757588344,13140.843542809998,26240.536500600007,53325.019876080005 2025-09-11,10:59:06.000,254,11051678,5485,0,1757588345,13140.830070189993,28547.44888266,53324.950004880004 2025-09-11,10:59:07.000,254,11051651,6005,0,1757588346,13140.890696979994,26701.944353879997,53325.04782456 2025-09-11,10:59:08.000,254,11051668,5565,0,1757588347,13140.830070189993,28086.012832859997,53324.970966240006 2025-09-11,10:59:09.000,254,11051590,5684,0,1757588348,13140.755970779988,29931.644245980002,53325.019876080005 2025-09-11,10:59:10.000,254,11051568,5925,0,1757588349,13140.735761849988,32238.436792830005,53324.8871208 2025-09-11,10:59:11.000,254,11051714,5525,0,1757588350,13140.762707089998,32238.34515414,53324.92904352 2025-09-11,10:59:12.000,254,11051687,6205,0,1757588351,13140.749234469993,26240.494205819996,53324.91506928001 2025-09-11,10:59:13.000,254,11051668,5684,0,1757588352,13140.749234469993,31315.71272496,53325.0268632 2025-09-11,10:59:14.000,254,11051598,5245,0,1757588353,13140.809861259993,26701.944353879997,53324.91506928001 2025-09-11,10:59:15.000,254,11051741,5845,0,1757588354,13140.863751739998,31315.74797061,53324.87314656001 2025-09-11,10:59:16.000,254,11051646,5565,0,1757588355,13140.843542809998,29931.686540759998,53324.81026248 2025-09-11,10:59:17.000,254,11051640,5645,0,1757588356,13140.897433289989,30854.43175602,53324.92904352 2025-09-11,10:59:18.000,254,11051693,5884,0,1757588357,13140.850279119994,29470.20819618,53324.92904352 2025-09-11,10:59:19.000,254,11051688,5805,0,1757588358,13140.782916019998,25317.86177664,53324.89410792001 2025-09-11,10:59:20.000,254,11051630,5884,0,1757588359,13140.722289229998,32238.50728413,53324.91506928001 2025-09-11,10:59:21.000,254,11051692,5445,0,1757588360,13140.695343990003,28086.196110239995,53324.87314656001 2025-09-11,10:59:22.000,254,11051655,5884,0,1757588361,13140.755970779988,31777.18402041,53325.00590184 2025-09-11,10:59:23.000,254,11051502,5565,0,1757588362,13140.715552919988,32699.978579579998,53324.950004880004 2025-09-11,10:59:24.000,254,11051679,6124,0,1757588363,13140.681871369998,31777.275659100007,53324.87314656001 2025-09-11,10:59:25.000,254,11051735,6084,0,1757588364,13140.722289229998,32699.978579579998,53324.86615944 2025-09-11,10:59:26.000,254,11051743,6124,0,1757588365,13140.681871369998,28547.512324829993,53324.94301776001 2025-09-11,10:59:27.000,254,11051756,5445,0,1757588366,13140.702080299998,32238.613021080004,53324.83821096 2025-09-11,10:59:28.000,254,11051706,5805,0,1757588367,13140.749234469993,31315.804363649993,53324.93603064 2025-09-11,10:59:29.000,254,11051675,6005,0,1757588368,13140.762707089998,24395.187052680005,53324.8871208 2025-09-11,10:59:30.000,254,11051663,6124,0,1757588369,13140.769443399993,29008.89903072,53324.87314656001 2025-09-11,10:59:31.000,254,11051641,6165,0,1757588370,13140.850279119994,29009.018865930004,53324.83821096 2025-09-11,10:59:32.000,254,11051680,5565,0,1757588371,13140.816597569989,26702.106483869997,53324.852185200005 2025-09-11,10:59:33.000,254,11051721,6045,0,1757588372,13140.850279119994,31315.867805820002,53324.82423672001 2025-09-11,10:59:34.000,254,11051601,6124,0,1757588373,13140.809861259993,35006.996698589996,53324.90808216 2025-09-11,10:59:35.000,254,11051494,5684,0,1757588374,13140.796388639988,33161.49216980999,53324.83122384 2025-09-11,10:59:36.000,254,11051661,6005,0,1757588375,13140.776179709988,27163.563681059997,53324.88013368 2025-09-11,10:59:37.000,254,11051690,5645,0,1757588376,13140.789652329993,31777.310904750004,53324.82423672001 2025-09-11,10:59:38.000,254,11051640,5684,0,1757588377,13140.796388639988,30854.481099929995,53324.803275360006 2025-09-11,10:59:39.000,254,11051726,5845,0,1757588378,13140.776179709988,30854.452903409998,53324.8871208 2025-09-11,10:59:40.000,254,11051745,6245,0,1757588379,13140.769443399993,30854.467001669997,53324.83122384 2025-09-11,10:59:41.000,254,11051677,6084,0,1757588380,13140.762707089998,34084.09640246999,53324.8871208 2025-09-11,10:59:42.000,254,11051685,6084,0,1757588381,13140.735761849988,30854.42470689,53324.81026248 2025-09-11,10:59:43.000,254,11051664,5645,0,1757588382,13140.755970779988,30393.030951869994,53324.852185200005 2025-09-11,10:59:44.000,254,11051626,5605,0,1757588383,13140.762707089998,24856.432775969995,53324.82423672001 2025-09-11,10:59:45.000,254,11051587,5965,0,1757588384,13140.762707089998,29931.66539337,53324.803275360006 2025-09-11,10:59:46.000,254,11051586,5445,0,1757588385,13140.836806499989,28086.203159369994,53324.782314000004 2025-09-11,10:59:47.000,254,11051643,6124,0,1757588386,13140.803124949998,31315.698626700003,53324.81026248 2025-09-11,10:59:48.000,254,11051601,6165,0,1757588387,13140.762707089998,32238.577775430007,53324.733404160004 2025-09-11,10:59:49.000,254,11051767,6284,0,1757588388,13140.729025539993,30854.43175602,53324.8172496 2025-09-11,10:59:50.000,254,11051597,6324,0,1757588389,13140.789652329993,33161.39348199,53324.77532688001 2025-09-11,10:59:51.000,254,11051574,5605,0,1757588390,13140.843542809998,29008.997718540006,53324.88013368 2025-09-11,10:59:52.000,254,11051615,6245,0,1757588391,13140.897433289989,32238.789249330002,53324.782314000004 2025-09-11,10:59:53.000,254,11051689,5965,0,1757588392,13140.843542809998,33161.54151372,53324.69846856 2025-09-11,10:59:54.000,254,11051703,6165,0,1757588393,13140.823333879998,28086.31594545,53324.81026248 2025-09-11,10:59:55.000,254,11051597,6284,0,1757588394,13140.850279119994,31316.04403407,53324.733404160004 2025-09-11,10:59:56.000,254,11051674,5684,0,1757588395,13140.897433289989,28547.75904438,53324.782314000004 2025-09-11,10:59:57.000,254,11051686,5884,0,1757588396,13140.924378529999,33161.56266111,53324.86615944 2025-09-11,10:59:58.000,254,11051653,5884,0,1757588397,13140.944587459999,30393.43275228,53324.81026248 2025-09-11,10:59:59.000,254,11051698,5805,0,1757588398,13140.97826900999,28547.90707611,53324.85917232 2025-09-11,11:00:00.000,254,11051631,6124,0,1757588399,13141.032159489994,27625.204155629996,53324.87314656001 2025-09-11,11:00:01.000,254,11051711,6045,0,1757588400,13141.14667676,28086.61200891,53324.91506928001 2025-09-11,11:00:02.000,254,11051625,6084,0,1757588401,13141.14667676,33161.97151064999,53324.88013368 2025-09-11,11:00:03.000,254,11051590,5805,0,1757588402,13141.112995209995,31777.705656029997,53324.91506928001 2025-09-11,11:00:04.000,254,11051733,5925,0,1757588403,13141.16014937999,24395.631147869994,53324.83122384 2025-09-11,11:00:05.000,254,11051683,5925,0,1757588404,13141.173621999995,28086.682500209994,53324.950004880004 2025-09-11,11:00:06.000,254,11051689,6124,0,1757588405,13141.22077616999,27625.366285619995,53324.99192760001 2025-09-11,11:00:07.000,254,11051705,6124,0,1757588406,13141.234248789995,27163.944334080006,53324.950004880004 2025-09-11,11:00:08.000,254,11051764,5645,0,1757588407,13141.274666649995,29470.955403960004,53324.970966240006 2025-09-11,11:00:09.000,254,11051716,5845,0,1757588408,13141.28813927,25318.446854430003,53324.92904352 2025-09-11,11:00:10.000,254,11051828,5725,0,1757588409,13141.315084509995,27625.30989258,53324.96397912001 2025-09-11,11:00:11.000,254,11051801,6045,0,1757588410,13141.335293439995,29009.512305030003,53324.956992 2025-09-11,11:00:12.000,254,11051777,6124,0,1757588411,13141.315084509995,29471.00474787,53324.94301776001 2025-09-11,11:00:13.000,254,11051819,6045,0,1757588412,13141.335293439995,30855.108472499996,53324.99192760001 2025-09-11,11:00:14.000,254,11051712,5645,0,1757588413,13141.34202974999,32700.514313460008,53324.901095040004 2025-09-11,11:00:15.000,254,11051602,5565,0,1757588414,13141.36897499,35468.86979445,53325.01288896001 2025-09-11,11:00:16.000,254,11051772,6005,0,1757588415,13141.395920229996,33161.90101935,53324.93603064 2025-09-11,11:00:17.000,254,11051748,5765,0,1757588416,13141.40265653999,31777.811392980002,53324.956992 2025-09-11,11:00:18.000,254,11051686,5925,0,1757588417,13141.38244760999,29470.969502220003,53325.068785920004 2025-09-11,11:00:19.000,254,11051634,5684,0,1757588418,13141.375711299996,28548.118550009996,53324.99192760001 2025-09-11,11:00:20.000,254,11051676,5884,0,1757588419,13141.40939285,30393.630127919998,53324.950004880004 2025-09-11,11:00:21.000,254,11051795,6084,0,1757588420,13141.34202974999,33161.92921587,53325.00590184 2025-09-11,11:00:22.000,254,11051761,6084,0,1757588421,13141.335293439995,28548.111500879997,53325.0268632 2025-09-11,11:00:23.000,254,11051802,5605,0,1757588422,13141.355502369996,28086.78118803,53324.96397912001 2025-09-11,11:00:24.000,254,11051635,5925,0,1757588423,13141.34202974999,26702.578775579997,53325.04083744001 2025-09-11,11:00:25.000,254,11051737,5884,0,1757588424,13141.28813927,26241.382396200002,53324.950004880004 2025-09-11,11:00:26.000,254,11051707,6045,0,1757588425,13141.30161188999,26241.269610119998,53325.019876080005 2025-09-11,11:00:27.000,254,11051727,6324,0,1757588426,13141.26793034,28548.217237830002,53324.92904352 2025-09-11,11:00:28.000,254,11051739,6124,0,1757588427,13141.36223867999,30393.735864870003,53324.89410792001 2025-09-11,11:00:29.000,254,11051649,6124,0,1757588428,13141.34876606,31777.790245590004,53324.97795336 2025-09-11,11:00:30.000,254,11051761,6205,0,1757588429,13141.34202974999,29470.948354830005,53324.98494048 2025-09-11,11:00:31.000,254,11051689,6045,0,1757588430,13141.30161188999,29470.884912659996,53324.98494048 2025-09-11,11:00:32.000,254,11051665,6165,0,1757588431,13141.315084509995,28548.167893920006,53324.92904352 2025-09-11,11:00:33.000,254,11051691,6205,0,1757588432,13141.294875579995,25318.49619834,53324.956992 2025-09-11,11:00:34.000,254,11051641,6245,0,1757588433,13141.28813927,29470.863765269998,53324.956992 2025-09-11,11:00:35.000,254,11051674,5765,0,1757588434,13141.24098509999,27163.986628860002,53325.00590184 2025-09-11,11:00:36.000,254,11051659,6084,0,1757588435,13141.254457719995,34545.9624492,53324.956992 2025-09-11,11:00:37.000,254,11051677,6045,0,1757588436,13141.24098509999,32239.191049739995,53324.956992 2025-09-11,11:00:38.000,254,11051680,5725,0,1757588437,13141.22077616999,27163.909088429995,53324.97795336 2025-09-11,11:00:39.000,254,11051706,5684,0,1757588438,13141.16688569,29932.278667680002,53325.00590184 2025-09-11,11:00:40.000,254,11051704,5845,0,1757588439,13141.18035830999,23934.237392850002,53324.950004880004 2025-09-11,11:00:41.000,254,11051632,5765,0,1757588440,13141.20730355,30393.637177049997,53324.99192760001 2025-09-11,11:00:42.000,254,11051616,5565,0,1757588441,13141.193830929995,29009.441813729994,53325.01288896001 2025-09-11,11:00:43.000,254,11051661,6165,0,1757588442,13141.173621999995,32700.570706500002,53324.99192760001 2025-09-11,11:00:44.000,254,11051672,5525,0,1757588443,13141.13994044999,35930.17895991,53325.00590184 2025-09-11,11:00:45.000,254,11051694,5365,0,1757588444,13141.1062589,29009.37837156,53324.97795336 2025-09-11,11:00:46.000,254,11051695,6084,0,1757588445,13141.11973151999,32239.1346567,53324.98494048 2025-09-11,11:00:47.000,254,11051723,5884,0,1757588446,13141.072577349994,28086.654303689997,53324.91506928001 2025-09-11,11:00:48.000,254,11051631,6045,0,1757588447,13141.04563211,27625.218253889994,53324.8871208 2025-09-11,11:00:49.000,254,11051676,5684,0,1757588448,13141.05910472999,29932.194078119996,53324.950004880004 2025-09-11,11:00:50.000,254,11051676,5884,0,1757588449,13140.985005319999,28548.041009580003,53324.83821096 2025-09-11,11:00:51.000,254,11051741,5884,0,1757588450,13140.985005319999,27625.197106499996,53324.8871208 2025-09-11,11:00:52.000,254,11051683,6084,0,1757588451,13140.937851149989,28547.942321759998,53324.84519808001 2025-09-11,11:00:53.000,254,11051722,5684,0,1757588452,13140.877224359989,25779.62208642,53324.88013368 2025-09-11,11:00:54.000,254,11051674,5725,0,1757588453,13140.931114839994,29932.074242910006,53324.950004880004 2025-09-11,11:00:55.000,254,11051702,5805,0,1757588454,13140.863751739998,25318.277675310004,53324.88013368 2025-09-11,11:00:56.000,254,11051646,5765,0,1757588455,13140.857015429989,26702.367301680002,53324.83122384 2025-09-11,11:00:57.000,254,11051714,5684,0,1757588456,13140.830070189993,29470.68753702,53324.803275360006 2025-09-11,11:00:58.000,254,11051656,5845,0,1757588457,13140.816597569989,27625.16890998,53324.79628824001 2025-09-11,11:00:59.000,254,11051694,5805,0,1757588458,13140.789652329993,32700.359232600007,53324.733404160004 2025-09-11,11:01:00.000,254,11051706,5965,0,1757588459,13140.762707089998,27625.197106499996,53324.6425716 2025-09-11,11:01:01.000,254,11051715,6405,0,1757588460,13140.776179709988,31777.592869950007,53324.74737840001 2025-09-11,11:01:02.000,254,11051733,6084,0,1757588461,13140.769443399993,29932.038997259995,53324.733404160004 2025-09-11,11:01:03.000,254,11051581,6045,0,1757588462,13140.742498159998,27163.739909309996,53324.76135264 2025-09-11,11:01:04.000,254,11051610,5605,0,1757588463,13140.708816609993,30393.411604890003,53324.754365520006 2025-09-11,11:01:05.000,254,11051730,5605,0,1757588464,13140.742498159998,28086.640205429998,53324.635584480005 2025-09-11,11:01:06.000,254,11051622,5565,0,1757588465,13140.749234469993,28547.92117437,53324.733404160004 2025-09-11,11:01:07.000,254,11051663,6124,0,1757588466,13140.755970779988,27625.190057369997,53324.66353296 2025-09-11,11:01:08.000,254,11051638,5645,0,1757588467,13140.742498159998,33623.21723394,53324.733404160004 2025-09-11,11:01:09.000,254,11051786,5605,0,1757588468,13140.749234469993,31777.606968210006,53324.60763600001 2025-09-11,11:01:10.000,254,11051680,5725,0,1757588469,13140.715552919988,32239.078263660005,53324.6425716 2025-09-11,11:01:11.000,254,11051712,5765,0,1757588470,13140.715552919988,24395.504263530005,53324.635584480005 2025-09-11,11:01:12.000,254,11051711,6084,0,1757588471,13140.695343990003,28086.499222829996,53324.54475192 2025-09-11,11:01:13.000,254,11051686,5565,0,1757588472,13140.735761849988,32239.007772359997,53324.55173904 2025-09-11,11:01:14.000,254,11051690,5684,0,1757588473,13140.749234469993,31777.543526039997,53324.65654584001 2025-09-11,11:01:15.000,254,11051674,5845,0,1757588474,13140.809861259993,30854.847654690006,53324.55872616001 2025-09-11,11:01:16.000,254,11051648,5485,0,1757588475,13140.857015429989,31316.177967540003,53324.62859736001 2025-09-11,11:01:17.000,254,11051593,6045,0,1757588476,13140.823333879998,29931.898014659993,53324.60064888 2025-09-11,11:01:18.000,254,11051731,6045,0,1757588477,13140.910905909994,29931.947358570003,53324.59366176 2025-09-11,11:01:19.000,254,11051681,6045,0,1757588478,13140.944587459999,30393.327015329996,53324.55872616001 2025-09-11,11:01:20.000,254,11051653,6245,0,1757588479,13140.985005319999,30393.4609488,53324.52379056 2025-09-11,11:01:21.000,254,11051692,5684,0,1757588480,13140.971532699994,30854.798310779996,53324.60064888 2025-09-11,11:01:22.000,254,11051699,6165,0,1757588481,13141.04563211,25779.544545990007,53324.586674640006 2025-09-11,11:01:23.000,254,11051722,5485,0,1757588482,13140.971532699994,27163.68351627,53324.5727004 2025-09-11,11:01:24.000,254,11051704,5445,0,1757588483,13141.05910472999,29009.23033983,53324.60064888 2025-09-11,11:01:25.000,254,11051612,5684,0,1757588484,13141.052368419994,27625.098418680005,53324.586674640006 2025-09-11,11:01:26.000,254,11051810,5925,0,1757588485,13141.1062589,32700.380379990005,53324.66353296 2025-09-11,11:01:27.000,254,11051739,5805,0,1757588486,13141.092786279994,29009.2232907,53324.62161024 2025-09-11,11:01:28.000,254,11051696,5725,0,1757588487,13141.133204139995,30393.411604890003,53324.60763600001 2025-09-11,11:01:29.000,254,11051655,6245,0,1757588488,13141.11973151999,30854.756016,53324.614623120004 2025-09-11,11:01:30.000,254,11051645,6205,0,1757588489,13141.16014937999,30393.44685054,53324.57968752001 2025-09-11,11:01:31.000,254,11051722,5684,0,1757588490,13141.18035830999,27163.68351627,53324.614623120004 2025-09-11,11:01:32.000,254,11051804,5485,0,1757588491,13141.13994044999,23472.561672630007,53324.586674640006 2025-09-11,11:01:33.000,254,11051638,5405,0,1757588492,13141.18035830999,29009.117553749995,53324.614623120004 2025-09-11,11:01:34.000,254,11051749,5805,0,1757588493,13141.20056723999,29470.560652679997,53324.71942992 2025-09-11,11:01:35.000,254,11051730,5725,0,1757588494,13141.22077616999,33161.61200502,53324.65654584001 2025-09-11,11:01:36.000,254,11051735,6045,0,1757588495,13141.254457719995,28547.815437419995,53324.64955872 2025-09-11,11:01:37.000,254,11051680,5605,0,1757588496,13141.254457719995,28086.520370219994,53324.635584480005 2025-09-11,11:01:38.000,254,11051663,6245,0,1757588497,13141.26793034,30854.720770350003,53324.67750720001 2025-09-11,11:01:39.000,254,11051646,5645,0,1757588498,13141.30161188999,27625.042025639996,53324.76833976 2025-09-11,11:01:40.000,254,11051686,5925,0,1757588499,13141.32182081999,31316.128623630007,53324.7124428 2025-09-11,11:01:41.000,254,11051690,5684,0,1757588500,13141.34876606,29009.188045050003,53324.72641704001 2025-09-11,11:01:42.000,254,11051487,6205,0,1757588501,13141.355502369996,28086.513321089995,53324.7124428 2025-09-11,11:01:43.000,254,11051726,5684,0,1757588502,13141.38918392,26240.896006230003,53324.69148144 2025-09-11,11:01:44.000,254,11051670,5765,0,1757588503,13141.38918392,31316.100427109996,53324.74737840001 2025-09-11,11:01:45.000,254,11051677,6205,0,1757588504,13141.36223867999,26240.959448399997,53324.754365520006 2025-09-11,11:01:46.000,254,11051635,5965,0,1757588505,13141.375711299996,29470.602947460007,53324.74737840001 2025-09-11,11:01:47.000,254,11051728,5605,0,1757588506,13141.422865469991,31777.49418213,53324.684494320005 2025-09-11,11:01:48.000,254,11051793,5965,0,1757588507,13141.436338089996,26702.37435081,53324.733404160004 2025-09-11,11:01:49.000,254,11051664,5605,0,1757588508,13141.503701189991,26241.022890570006,53324.74039128 2025-09-11,11:01:50.000,254,11051690,5925,0,1757588509,13141.510437500001,30393.43980141,53324.8172496 2025-09-11,11:01:51.000,254,11051675,6005,0,1757588510,13141.584536909992,30393.482096189997,53324.70545568001 2025-09-11,11:01:52.000,254,11051718,5445,0,1757588511,13141.571064290001,29009.420666339996,53324.754365520006 2025-09-11,11:01:53.000,254,11051670,5805,0,1757588512,13141.591273220001,27625.31694171,53324.82423672001 2025-09-11,11:01:54.000,254,11051649,6124,0,1757588513,13141.591273220001,28548.125599139996,53324.72641704001 2025-09-11,11:01:55.000,254,11051702,5565,0,1757588514,13141.591273220001,30393.6019314,53324.82423672001 2025-09-11,11:01:56.000,254,11051719,5965,0,1757588515,13141.577800599996,34546.05408789001,53324.852185200005 2025-09-11,11:01:57.000,254,11051651,6005,0,1757588516,13141.550855360001,29470.821470490002,53324.76135264 2025-09-11,11:01:58.000,254,11051731,6084,0,1757588517,13141.598009529996,29932.215225509994,53324.76833976 2025-09-11,11:01:59.000,254,11051794,5725,0,1757588518,13141.537382739996,28548.06215697,53324.782314000004 2025-09-11,11:02:00.000,254,11051609,6205,0,1757588519,13141.496964879996,33623.146742640005,53324.76833976 2025-09-11,11:02:01.000,254,11051626,5725,0,1757588520,13141.496964879996,27625.15481172,53324.85917232 2025-09-11,11:02:02.000,254,11051688,5565,0,1757588521,13141.443074399991,28086.555615870006,53324.8871208 2025-09-11,11:02:03.000,254,11051647,6005,0,1757588522,13141.44981071,27625.232352150008,53139.33716208001 2025-09-11,11:02:04.000,254,11051652,5645,0,1757588523,13141.36223867999,25318.298822700002,53324.93603064 2025-09-11,11:02:05.000,254,11051602,5565,0,1757588524,13141.355502369996,26702.501235150005,53324.90808216 2025-09-11,11:02:06.000,254,11051694,5605,0,1757588525,13141.395920229996,27625.260548670005,53324.79628824001 2025-09-11,11:02:07.000,254,11051765,6084,0,1757588526,13141.375711299996,31777.776147330005,53324.84519808001 2025-09-11,11:02:08.000,254,11051730,5605,0,1757588527,13141.476755949996,31316.410588829996,53324.82423672001 2025-09-11,11:02:09.000,254,11051656,5605,0,1757588528,13141.40939285,30855.07322685,53324.84519808001 2025-09-11,11:02:10.000,254,11051718,5605,0,1757588529,13141.47001964,29932.215225509994,53324.82423672001 2025-09-11,11:02:11.000,254,11051488,5565,0,1757588530,13141.496964879996,31316.38944144,53324.83821096 2025-09-11,11:02:12.000,254,11051574,5684,0,1757588531,13141.530646430001,31316.431736219994,53324.83122384 2025-09-11,11:02:13.000,254,11051699,6005,0,1757588532,13141.49022857,29009.519354160002,53324.84519808001 2025-09-11,11:02:14.000,254,11051632,5725,0,1757588533,13141.611482150001,28548.22428696,53324.84519808001 2025-09-11,11:02:15.000,254,11051668,5525,0,1757588534,13141.618218459997,31316.5445223,53324.84519808001 2025-09-11,11:02:16.000,254,11051731,5845,0,1757588535,13141.678845249997,29470.98360048,53324.956992 2025-09-11,11:02:17.000,254,11051702,5565,0,1757588536,13141.692317870002,33162.20413194,53324.8871208 2025-09-11,11:02:18.000,254,11051671,5805,0,1757588537,13141.638427389997,24395.835572640004,53324.8871208 2025-09-11,11:02:19.000,254,11051682,5765,0,1757588538,13141.611482150001,25779.93224814,53324.922056400006 2025-09-11,11:02:20.000,254,11051705,6284,0,1757588539,13141.638427389997,23934.4136211,53324.87314656001 2025-09-11,11:02:21.000,254,11051682,5605,0,1757588540,13141.658636319997,34084.878855899995,53324.90808216 2025-09-11,11:02:22.000,254,11051695,6124,0,1757588541,13141.645163699992,23934.300835019996,53324.8871208 2025-09-11,11:02:23.000,254,11051707,5965,0,1757588542,13141.611482150001,31777.959424710003,53324.922056400006 2025-09-11,11:02:24.000,254,11051661,6124,0,1757588543,13141.692317870002,29932.45489593,53324.93603064 2025-09-11,11:02:25.000,254,11051745,6005,0,1757588544,13141.604745839992,26702.776151219994,53324.98494048 2025-09-11,11:02:26.000,254,11051779,6405,0,1757588545,13141.705790489992,29009.766073709994,53325.0268632 2025-09-11,11:02:27.000,254,11051747,5965,0,1757588546,13141.705790489992,26702.839593390003,53324.97795336 2025-09-11,11:02:28.000,254,11051772,5645,0,1757588547,13141.678845249997,28086.844630199994,53325.00590184 2025-09-11,11:02:29.000,254,11051625,5805,0,1757588548,13141.732735730002,27625.535464739994,53325.06179880001 2025-09-11,11:02:30.000,254,11051700,5725,0,1757588549,13141.806835139992,25780.045034220006,53324.92904352 2025-09-11,11:02:31.000,254,11051656,5565,0,1757588550,13141.806835139992,31316.586817079995,53325.04782456 2025-09-11,11:02:32.000,254,11051692,5725,0,1757588551,13141.813571450002,28548.37936782,53325.00590184 2025-09-11,11:02:33.000,254,11051668,5485,0,1757588552,13141.894407170003,30393.961437029997,53325.0268632 2025-09-11,11:02:34.000,254,11051704,5525,0,1757588553,13141.874198240002,30855.298799009994,53325.01288896001 2025-09-11,11:02:35.000,254,11051669,6045,0,1757588554,13141.941561339998,26702.85369165,53325.04782456 2025-09-11,11:02:36.000,254,11051672,5684,0,1757588555,13142.002188129998,24395.906063939998,53325.06179880001 2025-09-11,11:02:37.000,254,11051664,5605,0,1757588556,13142.015660749988,29471.223270899995,53325.0967344 2025-09-11,11:02:38.000,254,11051675,6124,0,1757588557,13142.076287539989,29932.63817331,53325.04782456 2025-09-11,11:02:39.000,254,11051640,5645,0,1757588558,13142.096496469989,31778.248439040006,53325.08276016001 2025-09-11,11:02:40.000,254,11051661,6084,0,1757588559,13142.190804809994,35469.306840510006,53325.14564424 2025-09-11,11:02:41.000,254,11051661,6124,0,1757588560,13142.231222669994,27625.79628255,53325.15961848001 2025-09-11,11:02:42.000,254,11051770,5445,0,1757588561,13142.231222669994,30394.0953705,53325.187566960005 2025-09-11,11:02:43.000,254,11051701,5965,0,1757588562,13142.29858576999,29932.743910260004,53325.12468288 2025-09-11,11:02:44.000,254,11051722,5605,0,1757588563,13142.32553101,24396.230323919997,53325.19455408 2025-09-11,11:02:45.000,254,11051714,5525,0,1757588564,13142.36594887,28087.25347974,53325.236476800004 2025-09-11,11:02:46.000,254,11051792,5405,0,1757588565,13142.42657566,25780.376343330005,53325.18057984001 2025-09-11,11:02:47.000,254,11051649,6045,0,1757588566,13142.473729829995,32239.839569699994,53325.22948968001 2025-09-11,11:02:48.000,254,11051736,5605,0,1757588567,13142.433311969995,28548.72477519,53325.2714124 2025-09-11,11:02:49.000,254,11051637,6124,0,1757588568,13142.44004827999,31317.16484574,53325.31333512 2025-09-11,11:02:50.000,254,11051669,6205,0,1757588569,13142.46699352,29471.505236099998,53325.285386640004 2025-09-11,11:02:51.000,254,11051684,5565,0,1757588570,13142.514147689995,31317.122550960004,53325.3412836 2025-09-11,11:02:52.000,254,11051670,5565,0,1757588571,13142.574774479996,30855.71469768,53325.36923208 2025-09-11,11:02:53.000,254,11051667,6165,0,1757588572,13142.594983409996,31778.48810946,53325.39718056001 2025-09-11,11:02:54.000,254,11051575,6165,0,1757588573,13142.662346509991,29471.575727400006,53325.404167680004 2025-09-11,11:02:55.000,254,11051699,5965,0,1757588574,13142.635401269996,30855.69355029,53325.38320632 2025-09-11,11:02:56.000,254,11051663,5965,0,1757588575,13142.702764369991,27164.529411869997,53325.4111548 2025-09-11,11:02:57.000,254,11051689,6165,0,1757588576,13142.682555439991,33162.78920973001,53325.43211616 2025-09-11,11:02:58.000,254,11051573,6324,0,1757588577,13142.722973299991,29010.097382820008,53325.46006464 2025-09-11,11:02:59.000,254,11051651,6284,0,1757588578,13142.770127470001,29471.575727400006,53325.453077520004 2025-09-11,11:03:00.000,254,11051794,5925,0,1757588579,13142.763391159991,28087.387413210003,53325.425129040006 2025-09-11,11:03:01.000,254,11051686,5565,0,1757588580,13142.776863779996,28087.493150160008,53325.592819920006 2025-09-11,11:03:02.000,254,11051796,5405,0,1757588581,13142.837490569997,27164.614001430004,53325.51596160001 2025-09-11,11:03:03.000,254,11051687,6005,0,1757588582,13142.810545330001,33624.119522580004,53325.46006464 2025-09-11,11:03:04.000,254,11051677,5925,0,1757588583,13142.850963190001,32701.4166021,53325.481026 2025-09-11,11:03:05.000,254,11051694,5565,0,1757588584,13142.904853669992,29471.589825660005,53325.474038880006 2025-09-11,11:03:06.000,254,11051684,5765,0,1757588585,13142.898117359997,32240.08628925,53325.50897448 2025-09-11,11:03:07.000,254,11051677,6245,0,1757588586,13142.958744149997,31317.256484430007,53325.46705176001 2025-09-11,11:03:08.000,254,11051689,5884,0,1757588587,13142.925062599992,29933.180956320008,53325.53692296 2025-09-11,11:03:09.000,254,11051714,5645,0,1757588588,13143.039579869997,27626.26152513,53325.61378128001 2025-09-11,11:03:10.000,254,11051729,6124,0,1757588589,13143.032843560002,28549.077231689997,53325.592819920006 2025-09-11,11:03:11.000,254,11051686,5645,0,1757588590,13143.086734039993,28549.147722990005,53325.52993584 2025-09-11,11:03:12.000,254,11051767,6205,0,1757588591,13143.120415589998,34085.78819367,53325.60679416 2025-09-11,11:03:13.000,254,11051719,6045,0,1757588592,13143.181042379998,32701.515289920004,53325.68365248001 2025-09-11,11:03:14.000,254,11051727,6124,0,1757588593,13143.201251309998,28087.711673190002,53325.61378128001 2025-09-11,11:03:15.000,254,11051601,5965,0,1757588594,13143.228196549993,34085.75294802,53325.73256232001 2025-09-11,11:03:16.000,254,11051712,5605,0,1757588595,13143.275350719989,28549.119526470007,53325.71160096001 2025-09-11,11:03:17.000,254,11051640,5884,0,1757588596,13143.295559649989,32240.25546837,53325.690639600005 2025-09-11,11:03:18.000,254,11051701,5645,0,1757588597,13143.342713819999,25319.398486980004,53325.760510800006 2025-09-11,11:03:19.000,254,11051676,5884,0,1757588598,13143.376395369989,32240.206124460005,53325.75352368001 2025-09-11,11:03:20.000,254,11051640,5925,0,1757588599,13143.362922749999,31317.33402486,53325.73256232001 2025-09-11,11:03:21.000,254,11051649,6084,0,1757588600,13143.389867989994,30855.968466360006,53325.82339488 2025-09-11,11:03:22.000,254,11051643,6045,0,1757588601,13143.423549539999,26242.129603980007,53325.83038200001 2025-09-11,11:03:23.000,254,11051652,5725,0,1757588602,13143.571748359995,28087.71872232,53325.84435624 2025-09-11,11:03:24.000,254,11051686,5605,0,1757588603,13143.571748359995,29933.27259501,53325.7954464 2025-09-11,11:03:25.000,254,11051627,6165,0,1757588604,13143.59869359999,26703.551555519996,53325.89326608 2025-09-11,11:03:26.000,254,11051690,5645,0,1757588605,13143.56501205,29010.534428879997,53325.84435624 2025-09-11,11:03:27.000,254,11051715,6084,0,1757588606,13143.60542991,33163.05707667,53325.7954464 2025-09-11,11:03:28.000,254,11051595,6525,0,1757588607,13143.591957289995,29010.576723660008,53325.84435624 2025-09-11,11:03:29.000,254,11051720,5684,0,1757588608,13143.63911145999,26703.727783769995,53325.85134336001 2025-09-11,11:03:30.000,254,11051628,5525,0,1757588609,13143.64584777,31317.559597019994,53325.98409864 2025-09-11,11:03:31.000,254,11051710,5725,0,1757588610,13143.67952931999,31778.988597689997,53325.98409864 2025-09-11,11:03:32.000,254,11051669,6205,0,1757588611,13143.68626563,29472.062117370006,53325.99108576 2025-09-11,11:03:33.000,254,11051663,5965,0,1757588612,13143.652584079995,32701.783156859994,53325.977111520006 2025-09-11,11:03:34.000,254,11051731,6084,0,1757588613,13143.69973824999,29010.689509739997,53326.026021360005 2025-09-11,11:03:35.000,254,11051767,6205,0,1757588614,13143.70647456,24396.787205190005,53325.99108576 2025-09-11,11:03:36.000,254,11051736,5565,0,1757588615,13143.74015610999,33624.542470379994,53326.1098668 2025-09-11,11:03:37.000,254,11051758,5805,0,1757588616,13143.80751921,33624.591814290005,53326.04698272001 2025-09-11,11:03:38.000,254,11051628,5645,0,1757588617,13143.84793707,27165.12153879,53326.04698272001 2025-09-11,11:03:39.000,254,11051700,5725,0,1757588618,13143.88835493,31778.932204650002,53326.00506 2025-09-11,11:03:40.000,254,11051831,6245,0,1757588619,13143.868146,30856.158792870003,53326.06794408001 2025-09-11,11:03:41.000,254,11051717,6124,0,1757588620,13143.915300169996,29471.935233030003,53326.123841040004 2025-09-11,11:03:42.000,254,11051712,5525,0,1757588621,13143.948981720001,29010.569674529994,53326.074931200004 2025-09-11,11:03:43.000,254,11051626,5684,0,1757588622,13144.023081129992,22551.14874294,53326.13082816 2025-09-11,11:03:44.000,254,11051725,6245,0,1757588623,13144.097180539997,29933.40652848,53326.06095696 2025-09-11,11:03:45.000,254,11051624,5645,0,1757588624,13144.164543639992,31779.044990730006,53326.06095696 2025-09-11,11:03:46.000,254,11051687,6124,0,1757588625,13144.164543639992,26242.312881360005,53326.08191832 2025-09-11,11:03:47.000,254,11051663,6245,0,1757588626,13144.225170429992,28088.000687520005,53326.242622080004 2025-09-11,11:03:48.000,254,11051679,6245,0,1757588627,13144.258851979997,26703.706636379997,53326.13082816 2025-09-11,11:03:49.000,254,11051674,5525,0,1757588628,13144.272324600002,28549.34509863,53326.25659632001 2025-09-11,11:03:50.000,254,11051761,6365,0,1757588629,13144.292533530002,28549.267558199994,53326.20768648 2025-09-11,11:03:51.000,254,11051618,5684,0,1757588630,13144.292533530002,29472.160805189997,53326.18672512001 2025-09-11,11:03:52.000,254,11051702,5605,0,1757588631,13144.285797219993,32701.811353380006,53326.21467360001 2025-09-11,11:03:53.000,254,11051705,5965,0,1757588632,13144.326215079993,31779.11548203,53326.22864784 2025-09-11,11:03:54.000,254,11051695,5925,0,1757588633,13144.299269839998,31317.778120050003,53326.32646752 2025-09-11,11:03:55.000,254,11051681,5884,0,1757588634,13144.299269839998,31779.052039860006,53326.22864784 2025-09-11,11:03:56.000,254,11051801,6084,0,1757588635,13144.400314489998,29472.203099970007,53326.27057056 2025-09-11,11:03:57.000,254,11051796,5605,0,1757588636,13144.326215079993,32701.853648160002,53326.242622080004 2025-09-11,11:03:58.000,254,11051724,5684,0,1757588637,13144.285797219993,29933.519314560006,53326.38236448001 2025-09-11,11:03:59.000,254,11051657,6245,0,1757588638,13144.359896629998,34547.3722752,53326.32646752 2025-09-11,11:04:00.000,254,11051637,6165,0,1757588639,13144.326215079993,30394.90602045,53326.27755768 2025-09-11,11:04:01.000,254,11051793,6084,0,1757588640,13144.386841869993,24858.166861949998,53326.35441600001 2025-09-11,11:04:02.000,254,11051806,5884,0,1757588641,13144.400314489998,26703.791225940004,53326.37537736 2025-09-11,11:04:03.000,254,11051757,5965,0,1757588642,13144.433996039988,32701.924139459996,53326.36839024 2025-09-11,11:04:04.000,254,11051659,6005,0,1757588643,13144.420523419998,28087.951343609995,53326.35441600001 2025-09-11,11:04:05.000,254,11051757,6084,0,1757588644,13144.413787109988,27626.59283424,53326.361403120005 2025-09-11,11:04:06.000,254,11051708,5565,0,1757588645,13144.487886519993,29010.83754147,53326.41730008 2025-09-11,11:04:07.000,254,11051718,5765,0,1757588646,13144.548513309994,32240.502187920007,53326.410312960004 2025-09-11,11:04:08.000,254,11051735,6124,0,1757588647,13144.528304379994,30856.36321764,53326.431274320006 2025-09-11,11:04:09.000,254,11051688,5365,0,1757588648,13144.514831759989,31317.728776140008,53326.36839024 2025-09-11,11:04:10.000,254,11051587,6365,0,1757588649,13144.541776999999,30856.377315899997,53326.50813264 2025-09-11,11:04:11.000,254,11051709,6245,0,1757588650,13144.548513309994,26242.51730613,53326.50114552001 2025-09-11,11:04:12.000,254,11051633,6245,0,1757588651,13144.535040689989,30395.018806530003,53326.480184160006 2025-09-11,11:04:13.000,254,11051720,5565,0,1757588652,13144.454204969988,32702.0510238,53326.431274320006 2025-09-11,11:04:14.000,254,11051648,5565,0,1757588653,13144.460941279998,31779.249415500002,53326.41730008 2025-09-11,11:04:15.000,254,11051691,6084,0,1757588654,13144.447468659993,39161.39441496,53326.45223568001 2025-09-11,11:04:16.000,254,11051548,5485,0,1757588655,13144.433996039988,27165.44579877,53326.50114552001 2025-09-11,11:04:17.000,254,11051815,6284,0,1757588656,13144.400314489998,30395.117494349994,53326.480184160006 2025-09-11,11:04:18.000,254,11051653,6045,0,1757588657,13144.474413899989,25319.77209087,53326.529094000005 2025-09-11,11:04:19.000,254,11051832,5525,0,1757588658,13144.420523419998,34086.44376276,53326.55005536001 2025-09-11,11:04:20.000,254,11051643,6324,0,1757588659,13144.447468659993,34547.68948605,53326.50114552001 2025-09-11,11:04:21.000,254,11051719,6165,0,1757588660,13144.420523419998,29472.44981952,53326.480184160006 2025-09-11,11:04:22.000,254,11051759,6124,0,1757588661,13144.413787109988,29010.922131030005,53326.51511976 2025-09-11,11:04:23.000,254,11051693,5965,0,1757588662,13144.460941279998,29933.864721930004,53326.42428720001 2025-09-11,11:04:24.000,254,11051614,5405,0,1757588663,13144.400314489998,29472.541458210006,53326.48717128 2025-09-11,11:04:25.000,254,11051664,5805,0,1757588664,13144.400314489998,31779.42564375,53326.47319704001 2025-09-11,11:04:26.000,254,11051764,5645,0,1757588665,13144.440732349998,26704.193026349996,53326.52210688001 2025-09-11,11:04:27.000,254,11051763,5965,0,1757588666,13144.433996039988,28088.36019315,53326.46620992 2025-09-11,11:04:28.000,254,11051670,5765,0,1757588667,13144.447468659993,26704.193026349996,53326.43826144 2025-09-11,11:04:29.000,254,11051786,5565,0,1757588668,13144.359896629998,28088.346094890003,53326.431274320006 2025-09-11,11:04:31.000,254,11051647,6124,0,1757588670,13144.433996039988,28549.760997300007,53326.42428720001 2025-09-11,11:04:32.000,254,11051658,5525,0,1757588671,13144.380105559998,28549.866734249998,53326.43826144 2025-09-11,11:04:33.000,254,11051669,6245,0,1757588672,13144.413787109988,30856.793214570003,53326.38236448001 2025-09-11,11:04:34.000,254,11051694,5525,0,1757588673,13144.386841869993,31318.194018719994,53326.45223568001 2025-09-11,11:04:35.000,254,11051644,5445,0,1757588674,13144.380105559998,30856.82141109,53326.41730008 2025-09-11,11:04:36.000,254,11051626,5445,0,1757588675,13144.393578179988,29933.956360619995,53326.46620992 2025-09-11,11:04:37.000,254,11051741,6045,0,1757588676,13144.447468659993,35470.61092956,53326.42428720001 2025-09-11,11:04:38.000,254,11051809,6005,0,1757588677,13144.400314489998,29011.253440140004,53326.38236448001 2025-09-11,11:04:39.000,254,11051609,5884,0,1757588678,13144.353160320003,30395.19503478,53326.44524856 2025-09-11,11:04:40.000,254,11051750,5605,0,1757588679,13144.346424009993,29472.59080212,53326.45223568001 2025-09-11,11:04:41.000,254,11051603,6045,0,1757588680,13144.353160320003,27626.90299596,53326.50813264 2025-09-11,11:04:42.000,254,11051784,5805,0,1757588681,13144.292533530002,29472.647195159996,53326.34742888 2025-09-11,11:04:43.000,254,11051663,5965,0,1757588682,13144.252115670002,31779.545478960004,53326.44524856 2025-09-11,11:04:44.000,254,11051770,5485,0,1757588683,13144.225170429992,33163.69149837,53326.39633872 2025-09-11,11:04:45.000,254,11051662,5485,0,1757588684,13144.184752569992,29011.182948839996,53326.431274320006 2025-09-11,11:04:46.000,254,11051730,5485,0,1757588685,13144.178016259997,26242.749927419994,53326.36839024 2025-09-11,11:04:47.000,254,11051683,6284,0,1757588686,13144.252115670002,26704.108436790004,53326.30550616001 2025-09-11,11:04:48.000,254,11051724,5605,0,1757588687,13144.238643049997,28088.37429141,53326.37537736 2025-09-11,11:04:49.000,254,11051644,5605,0,1757588688,13144.258851979997,31318.067134380006,53326.291531920004 2025-09-11,11:04:50.000,254,11051716,5684,0,1757588689,13144.258851979997,32702.269546829993,53326.34044176 2025-09-11,11:04:51.000,254,11051700,5725,0,1757588690,13144.231906740002,27626.945290739997,53326.32646752 2025-09-11,11:04:52.000,254,11051763,6245,0,1757588691,13144.231906740002,35009.301764100004,53326.32646752 2025-09-11,11:04:53.000,254,11051750,5725,0,1757588692,13144.292533530002,32702.255448569995,53326.27057056 2025-09-11,11:04:54.000,254,11051769,6165,0,1757588693,13144.204961499992,33163.6985475,53326.27755768 2025-09-11,11:04:55.000,254,11051755,5965,0,1757588694,13144.211697810002,30856.807312830002,53326.263583440006 2025-09-11,11:04:56.000,254,11051742,5925,0,1757588695,13144.238643049997,34086.535401450004,53326.20768648 2025-09-11,11:04:57.000,254,11051807,6084,0,1757588696,13144.211697810002,29011.175899709997,53326.20768648 2025-09-11,11:04:58.000,254,11051778,5684,0,1757588697,13144.184752569992,31779.58777374,53326.27755768 2025-09-11,11:04:59.000,254,11051646,5805,0,1757588698,13144.151071020002,29933.91406584,53326.29851904 2025-09-11,11:05:00.000,254,11051745,6005,0,1757588699,13144.157807329997,30856.743870659993,53326.23563496001 2025-09-11,11:05:01.000,254,11051639,6245,0,1757588700,13144.144334709992,29011.197047099995,53326.242622080004 2025-09-11,11:05:02.000,254,11051745,5884,0,1757588701,13144.110653160002,28088.268554459995,53326.20768648 2025-09-11,11:05:03.000,254,11051812,5645,0,1757588702,13144.036553749997,30856.743870659993,53326.16576376001 2025-09-11,11:05:04.000,254,11051445,5965,0,1757588703,13144.043290059992,28088.38134054,53326.16576376001 2025-09-11,11:05:05.000,254,11051667,6124,0,1757588704,13143.969190650001,27626.91004509,53326.15178952 2025-09-11,11:05:06.000,254,11051642,5645,0,1757588705,13143.969190650001,31779.559577220003,53326.08191832 2025-09-11,11:05:07.000,254,11051627,6045,0,1757588706,13144.002872199992,30395.3642139,53326.15178952 2025-09-11,11:05:08.000,254,11051603,5925,0,1757588707,13144.002872199992,26704.200075479996,53326.13781528001 2025-09-11,11:05:09.000,254,11051610,5605,0,1757588708,13144.043290059992,30395.300771730006,53326.11685392001 2025-09-11,11:05:10.000,254,11051724,5765,0,1757588709,13143.982663269991,26242.869762629998,53326.15877664 2025-09-11,11:05:11.000,254,11051623,6205,0,1757588710,13144.036553749997,31318.081232640005,53326.13082816 2025-09-11,11:05:12.000,254,11051711,6165,0,1757588711,13143.962454339991,31318.11647829,53326.10287968 2025-09-11,11:05:13.000,254,11051588,5684,0,1757588712,13144.036553749997,20706.144702389996,53326.123841040004 2025-09-11,11:05:14.000,254,11051608,5565,0,1757588713,13144.103916849992,26704.355156339996,53326.144802400006 2025-09-11,11:05:15.000,254,11051615,6045,0,1757588714,13144.124125779992,30395.406508679996,53326.11685392001 2025-09-11,11:05:16.000,254,11051697,6165,0,1757588715,13144.097180539997,25320.09635085,53326.144802400006 2025-09-11,11:05:17.000,254,11051652,5405,0,1757588716,13144.090444230002,31318.179920459996,53326.08191832 2025-09-11,11:05:18.000,254,11051800,5565,0,1757588717,13144.083707919992,27165.60792876,53326.06095696 2025-09-11,11:05:19.000,254,11051707,6084,0,1757588718,13144.178016259997,23474.535429030002,53326.06095696 2025-09-11,11:05:20.000,254,11051775,6405,0,1757588719,13144.103916849992,27627.135617249995,53326.06095696 2025-09-11,11:05:21.000,254,11051763,6405,0,1757588720,13144.151071020002,27627.121518989996,53326.00506 2025-09-11,11:05:22.000,254,11051675,6124,0,1757588721,13144.252115670002,29472.61899864,53326.08890544001 2025-09-11,11:05:23.000,254,11051690,5485,0,1757588722,13144.238643049997,28088.494126620004,53326.15877664 2025-09-11,11:05:24.000,254,11051733,6165,0,1757588723,13144.292533530002,34548.0066969,53326.05396984 2025-09-11,11:05:25.000,254,11051605,5884,0,1757588724,13144.312742460002,30856.920098910006,53326.03300848 2025-09-11,11:05:26.000,254,11051713,5884,0,1757588725,13144.306006149993,26243.01779436,53326.10287968 2025-09-11,11:05:27.000,254,11051758,5725,0,1757588726,13144.346424009993,32702.551512029997,53326.06095696 2025-09-11,11:05:28.000,254,11051675,6045,0,1757588727,13144.312742460002,30395.589786059994,53326.06794408001 2025-09-11,11:05:29.000,254,11051735,5884,0,1757588728,13144.427259729993,35009.53438539,53326.05396984 2025-09-11,11:05:30.000,254,11051637,5965,0,1757588729,13144.440732349998,29011.408521000005,53326.11685392001 2025-09-11,11:05:31.000,254,11051773,5965,0,1757588730,13144.433996039988,28088.656256610004,53326.074931200004 2025-09-11,11:05:32.000,254,11051794,5365,0,1757588731,13144.393578179988,34086.789170129996,53326.074931200004 2025-09-11,11:05:33.000,254,11051652,5565,0,1757588732,13144.400314489998,29934.273571469996,53326.144802400006 2025-09-11,11:05:34.000,254,11051702,5445,0,1757588733,13144.386841869993,31779.940230239998,53326.06095696 2025-09-11,11:05:35.000,254,11051534,5605,0,1757588734,13144.285797219993,29472.844570800007,53326.08191832 2025-09-11,11:05:36.000,254,11051754,5884,0,1757588735,13144.285797219993,32241.326936130004,53326.0399956 2025-09-11,11:05:37.000,254,11051712,5525,0,1757588736,13144.231906740002,29011.648191419998,53326.10287968 2025-09-11,11:05:38.000,254,11051660,5445,0,1757588737,13144.211697810002,31318.59581913,53326.01204712 2025-09-11,11:05:39.000,254,11051629,6284,0,1757588738,13144.171279950002,27166.009729170008,53326.08890544001 2025-09-11,11:05:40.000,254,11051702,5765,0,1757588739,13144.144334709992,30857.223211499993,53326.06095696 2025-09-11,11:05:41.000,254,11051684,5884,0,1757588740,13144.117389469997,29011.598847510002,53326.00506 2025-09-11,11:05:42.000,254,11051700,5605,0,1757588741,13144.137598399997,33164.206084859994,53325.96313728 2025-09-11,11:05:43.000,254,11051692,5605,0,1757588742,13144.097180539997,37316.594799180006,53326.06794408001 2025-09-11,11:05:44.000,254,11051793,6045,0,1757588743,13144.097180539997,31318.59581913,53325.94217592 2025-09-11,11:05:45.000,254,11051683,6005,0,1757588744,13144.151071020002,28550.16279771,53325.99807288001 2025-09-11,11:05:46.000,254,11051708,5725,0,1757588745,13144.137598399997,30857.180916719997,53325.94217592 2025-09-11,11:05:47.000,254,11051675,5884,0,1757588746,13144.225170429992,30857.209113239995,53326.04698272001 2025-09-11,11:05:48.000,254,11051771,6084,0,1757588747,13144.130862090002,27627.41053332,53325.977111520006 2025-09-11,11:05:49.000,254,11051624,5765,0,1757588748,13144.171279950002,28088.83953399,53326.01903424001 2025-09-11,11:05:50.000,254,11051698,5605,0,1757588749,13144.171279950002,26704.665318059997,53325.90025320001 2025-09-11,11:05:51.000,254,11051607,6205,0,1757588750,13144.164543639992,34087.09933185,53325.92121456001 2025-09-11,11:05:52.000,254,11051714,5485,0,1757588751,13144.204961499992,27166.115466119998,53325.956150160004 2025-09-11,11:05:53.000,254,11051676,5684,0,1757588752,13144.238643049997,36855.412518059995,53325.91422744 2025-09-11,11:05:54.000,254,11051673,6084,0,1757588753,13144.245379359993,29011.78917402,53325.858330480005 2025-09-11,11:05:55.000,254,11051693,6084,0,1757588754,13144.225170429992,32241.453820470007,53325.92121456001 2025-09-11,11:05:56.000,254,11051686,5684,0,1757588755,13144.272324600002,25781.88485715,53325.92121456001 2025-09-11,11:05:57.000,254,11051624,5805,0,1757588756,13144.225170429992,27166.009729170008,53325.96313728 2025-09-11,11:05:58.000,254,11051688,5725,0,1757588757,13144.238643049997,30395.878800389997,53325.97012440001 2025-09-11,11:05:59.000,254,11051721,6205,0,1757588758,13144.191488880002,26243.412545640007,53325.92121456001 2025-09-11,11:06:00.000,254,11051708,5525,0,1757588759,13144.204961499992,31318.687457820008,53325.97012440001 2025-09-11,11:06:01.000,254,11051606,5684,0,1757588760,13144.151071020002,29934.576684059997,53325.88627896 2025-09-11,11:06:02.000,254,11051596,5565,0,1757588761,13144.191488880002,29011.852616189994,53325.88627896 2025-09-11,11:06:03.000,254,11051659,6084,0,1757588762,13144.204961499992,28089.142646580003,53325.8653176 2025-09-11,11:06:04.000,254,11051704,5684,0,1757588763,13144.137598399997,30396.040930379997,53325.858330480005 2025-09-11,11:06:05.000,254,11051636,5725,0,1757588764,13144.137598399997,27166.333989150007,53325.83736912 2025-09-11,11:06:06.000,254,11051625,6245,0,1757588765,13144.130862090002,29473.25342034,53325.92121456001 2025-09-11,11:06:07.000,254,11051727,6284,0,1757588766,13144.097180539997,28550.4659103,53325.76749792 2025-09-11,11:06:08.000,254,11051583,6205,0,1757588767,13144.144334709992,25782.04698714,53325.760510800006 2025-09-11,11:06:09.000,254,11051682,5765,0,1757588768,13144.171279950002,28550.31082944,53325.83736912 2025-09-11,11:06:10.000,254,11051737,6084,0,1757588769,13144.178016259997,25320.667330380005,53325.7954464 2025-09-11,11:06:11.000,254,11051700,5925,0,1757588770,13144.204961499992,30857.32894845,53325.77448504 2025-09-11,11:06:12.000,254,11051665,5884,0,1757588771,13144.151071020002,27627.54446679,53325.85134336001 2025-09-11,11:06:13.000,254,11051449,6124,0,1757588772,13144.252115670002,36855.53235327,53325.77448504 2025-09-11,11:06:14.000,254,11051750,6005,0,1757588773,13144.245379359993,29473.218174690002,53325.760510800006 2025-09-11,11:06:15.000,254,11051744,5565,0,1757588774,13144.265588289993,28550.33197683,53325.84435624 2025-09-11,11:06:16.000,254,11051643,6045,0,1757588775,13144.285797219993,30396.033881249998,53325.78147216001 2025-09-11,11:06:17.000,254,11051606,5725,0,1757588776,13144.306006149993,28089.135597450004,53325.78147216001 2025-09-11,11:06:18.000,254,11051674,5845,0,1757588777,13144.339687699998,29934.682421010002,53325.83038200001 2025-09-11,11:06:19.000,254,11051637,6165,0,1757588778,13144.420523419998,29011.901960100004,53325.80243352001 2025-09-11,11:06:20.000,254,11051658,5845,0,1757588779,13144.407050799993,29934.774059699994,53325.85134336001 2025-09-11,11:06:21.000,254,11051730,5725,0,1757588780,13144.460941279998,28550.564598120007,53325.80243352001 2025-09-11,11:06:22.000,254,11051629,6365,0,1757588781,13144.460941279998,30857.533373219994,53325.80243352001 2025-09-11,11:06:23.000,254,11051721,6165,0,1757588782,13144.508095449994,32241.70054002,53325.73256232001 2025-09-11,11:06:24.000,254,11051720,5725,0,1757588783,13144.528304379994,32703.129540690003,53325.858330480005 2025-09-11,11:06:25.000,254,11051763,6205,0,1757588784,13144.474413899989,22091.171863049996,53325.928201680006 2025-09-11,11:06:26.000,254,11051703,6165,0,1757588785,13144.508095449994,32241.84857175,53325.907240320004 2025-09-11,11:06:27.000,254,11051651,5884,0,1757588786,13144.521568069998,25320.87175515,53325.84435624 2025-09-11,11:06:28.000,254,11051630,5645,0,1757588787,13144.474413899989,29012.08523748,53325.858330480005 2025-09-11,11:06:29.000,254,11051613,6124,0,1757588788,13144.487886519993,22091.207108700008,53325.85134336001 2025-09-11,11:06:30.000,254,11051689,6045,0,1757588789,13144.494622829989,31319.10335649,53325.87230472 2025-09-11,11:06:31.000,254,11051645,6284,0,1757588790,13144.440732349998,31780.504160640005,53325.82339488 2025-09-11,11:06:32.000,254,11051724,5645,0,1757588791,13144.400314489998,25320.907000799998,53325.92121456001 2025-09-11,11:06:33.000,254,11051639,6124,0,1757588792,13144.332951390003,28550.684433329996,53325.84435624 2025-09-11,11:06:34.000,254,11051680,5645,0,1757588793,13144.339687699998,26705.074167600003,53325.83038200001 2025-09-11,11:06:35.000,254,11051698,5725,0,1757588794,13144.252115670002,30857.519274959996,53325.78147216001 2025-09-11,11:06:36.000,254,11051688,5725,0,1757588795,13144.218434119997,29012.014746179993,53325.83038200001 2025-09-11,11:06:37.000,254,11051689,6045,0,1757588796,13144.198225189997,32703.136589820002,53325.83736912 2025-09-11,11:06:38.000,254,11051661,6205,0,1757588797,13144.144334709992,29473.302764249995,53325.81640776 2025-09-11,11:06:39.000,254,11051635,6124,0,1757588798,13144.144334709992,23013.74789919,53325.788459280004 2025-09-11,11:06:40.000,254,11051730,5765,0,1757588799,13144.110653160002,25782.159773220003,53325.82339488 2025-09-11,11:06:41.000,254,11051714,5845,0,1757588800,13144.090444230002,30857.63206104,53325.858330480005 2025-09-11,11:06:42.000,254,11051630,5725,0,1757588801,13144.050026370001,34548.64816773,53325.739549440004 2025-09-11,11:06:43.000,254,11051658,5725,0,1757588802,13144.016344819996,25782.18796974,53325.7954464 2025-09-11,11:06:44.000,254,11051686,5445,0,1757588803,13144.009608510001,35010.105364920004,53325.71858808 2025-09-11,11:06:45.000,254,11051691,6324,0,1757588804,13143.915300169996,28089.34707135,53325.69762672 2025-09-11,11:06:46.000,254,11051634,5565,0,1757588805,13143.895091239996,26243.680412579997,53325.69762672 2025-09-11,11:06:47.000,254,11051623,6245,0,1757588806,13143.84120075999,28550.599843770004,53325.68365248001 2025-09-11,11:06:48.000,254,11051643,6045,0,1757588807,13143.868146,27627.88987416,53325.67666536 2025-09-11,11:06:49.000,254,11051619,6084,0,1757588808,13143.84793707,28550.698531589995,53325.655704 2025-09-11,11:06:50.000,254,11051592,5405,0,1757588809,13143.868146,29473.535385540003,53325.592819920006 2025-09-11,11:06:51.000,254,11051700,5845,0,1757588810,13143.901827549991,31780.454816729994,53325.641729760006 2025-09-11,11:06:52.000,254,11051651,6084,0,1757588811,13143.854673379996,27627.798235470007,53325.70461384 2025-09-11,11:06:53.000,254,11051722,5765,0,1757588812,13143.854673379996,28089.32592396,53325.66269112001 2025-09-11,11:06:54.000,254,11051656,5525,0,1757588813,13143.80751921,27166.531364790004,53325.56487144001 2025-09-11,11:06:55.000,254,11051696,5765,0,1757588814,13143.84793707,32241.890866529997,53325.66967824 2025-09-11,11:06:56.000,254,11051583,6205,0,1757588815,13143.82099182999,32241.84857175,53325.62775552 2025-09-11,11:06:57.000,254,11051586,5565,0,1757588816,13143.84793707,29473.39440294,53325.571858560004 2025-09-11,11:06:58.000,254,11051535,6205,0,1757588817,13143.854673379996,29473.429648589998,53325.571858560004 2025-09-11,11:06:59.000,254,11051577,6165,0,1757588818,13143.84793707,25320.928148189996,53325.54391008001 2025-09-11,11:07:00.000,254,11051622,5485,0,1757588819,13143.84120075999,29934.907993169996,53325.522948720005 2025-09-11,11:07:01.000,254,11051577,6124,0,1757588820,13143.84793707,29934.837501870003,53325.49500024001 2025-09-11,11:07:02.000,254,11051698,5684,0,1757588821,13143.881618619991,30396.217158629996,53325.52993584 2025-09-11,11:07:03.000,254,11051702,5805,0,1757588822,13143.84793707,32241.763982189994,53325.54391008001 2025-09-11,11:07:04.000,254,11051680,5645,0,1757588823,13143.84793707,30857.61796278,53325.52993584 2025-09-11,11:07:05.000,254,11051641,6245,0,1757588824,13143.84120075999,32241.778080450007,53325.50897448 2025-09-11,11:07:06.000,254,11051713,6205,0,1757588825,13143.881618619991,30857.688454079995,53325.53692296 2025-09-11,11:07:07.000,254,11051717,6165,0,1757588826,13143.901827549991,30857.681404949995,53325.58583280001 2025-09-11,11:07:08.000,254,11051612,5565,0,1757588827,13143.854673379996,28550.606892900003,53325.50897448 2025-09-11,11:07:09.000,254,11051687,5684,0,1757588828,13143.814255519996,31319.018766930007,53325.39019344 2025-09-11,11:07:10.000,254,11051667,6124,0,1757588829,13143.78731028,31780.55350455,53325.481026 2025-09-11,11:07:11.000,254,11051659,6245,0,1757588830,13143.814255519996,27627.918070679996,53325.44609040001 2025-09-11,11:07:12.000,254,11051704,5645,0,1757588831,13143.834464449996,28550.705580719994,53325.37621920001 2025-09-11,11:07:13.000,254,11051723,6045,0,1757588832,13143.753628729995,27627.798235470007,53325.44609040001 2025-09-11,11:07:14.000,254,11051705,6045,0,1757588833,13143.753628729995,32241.912013919995,53325.453077520004 2025-09-11,11:07:15.000,254,11051611,5965,0,1757588834,13143.773837659995,30857.62501191,53325.39019344 2025-09-11,11:07:16.000,254,11051656,5765,0,1757588835,13143.753628729995,29934.886845779998,53325.37621920001 2025-09-11,11:07:17.000,254,11051695,6124,0,1757588836,13143.76710135,29012.078188350002,53325.453077520004 2025-09-11,11:07:18.000,254,11051722,5605,0,1757588837,13143.82772814,29934.943238820008,53325.38320632 2025-09-11,11:07:19.000,254,11051623,6045,0,1757588838,13143.78057396999,34087.52227965,53325.36224496 2025-09-11,11:07:20.000,254,11051650,5684,0,1757588839,13143.80751921,31319.194995180005,53325.3412836 2025-09-11,11:07:21.000,254,11051703,6205,0,1757588840,13143.874882309996,29473.627024229994,53325.33429648 2025-09-11,11:07:22.000,254,11051639,6205,0,1757588841,13143.874882309996,32703.425604150005,53325.36923208 2025-09-11,11:07:23.000,254,11051754,5965,0,1757588842,13143.82099182999,28550.874759840008,53325.33429648 2025-09-11,11:07:24.000,254,11051761,5965,0,1757588843,13143.84793707,29473.598827709997,53325.34827072001 2025-09-11,11:07:25.000,254,11051683,6045,0,1757588844,13143.82099182999,33626.10032811,53325.31333512 2025-09-11,11:07:26.000,254,11051633,6165,0,1757588845,13143.80078289999,30857.667306689997,53325.39019344 2025-09-11,11:07:27.000,254,11051635,6245,0,1757588846,13143.84120075999,32241.883817399997,53325.36923208 2025-09-11,11:07:28.000,254,11051717,5884,0,1757588847,13143.881618619991,29934.929140559994,53325.32730936001 2025-09-11,11:07:29.000,254,11051694,5684,0,1757588848,13143.935509099996,29934.900944039997,53325.2714124 2025-09-11,11:07:30.000,254,11051564,5405,0,1757588849,13143.895091239996,29473.457845109995,53325.306348000006 2025-09-11,11:07:31.000,254,11051764,5765,0,1757588850,13143.922036479991,27166.552512180002,53325.27839952001 2025-09-11,11:07:32.000,254,11051745,6124,0,1757588851,13144.016344819996,29012.226220080003,53325.425129040006 2025-09-11,11:07:33.000,254,11051654,5805,0,1757588852,13144.002872199992,28089.35412048,53325.3412836 2025-09-11,11:07:34.000,254,11051734,5605,0,1757588853,13144.016344819996,28089.389366129995,53325.43910328 2025-09-11,11:07:35.000,254,11051694,5565,0,1757588854,13144.023081129992,29935.091270549994,53325.355257840005 2025-09-11,11:07:36.000,254,11051642,5684,0,1757588855,13144.083707919992,29012.176876170008,53325.34827072001 2025-09-11,11:07:37.000,254,11051722,5765,0,1757588856,13144.036553749997,36855.905957159994,53325.38320632 2025-09-11,11:07:38.000,254,11051757,6205,0,1757588857,13144.063498989992,29934.907993169996,53325.37621920001 2025-09-11,11:07:39.000,254,11051686,5645,0,1757588858,13144.009608510001,29934.992582730003,53325.39019344 2025-09-11,11:07:40.000,254,11051833,6045,0,1757588859,13144.083707919992,28550.846563319996,53325.34827072001 2025-09-11,11:07:41.000,254,11051777,6124,0,1757588860,13144.083707919992,33626.17081941001,53325.37621920001 2025-09-11,11:07:42.000,254,11051671,5965,0,1757588861,13144.110653160002,25782.441738420006,53325.38320632 2025-09-11,11:07:43.000,254,11051711,6165,0,1757588862,13144.090444230002,29012.26851486,53325.32032224 2025-09-11,11:07:44.000,254,11051585,5805,0,1757588863,13144.151071020002,33164.85460481999,53325.39718056001 2025-09-11,11:07:45.000,254,11051702,5765,0,1757588864,13144.130862090002,31319.23728996,53325.39019344 2025-09-11,11:07:46.000,254,11051652,5725,0,1757588865,13144.252115670002,24859.682424900006,53325.41814192001 2025-09-11,11:07:47.000,254,11051766,5684,0,1757588866,13144.306006149993,27166.658249130007,53325.44609040001 2025-09-11,11:07:48.000,254,11051682,5645,0,1757588867,13144.373369249988,30857.829436679996,53325.38320632 2025-09-11,11:07:49.000,254,11051722,5365,0,1757588868,13144.433996039988,27166.608905219997,53325.355257840005 2025-09-11,11:07:50.000,254,11051629,6084,0,1757588869,13144.514831759989,28550.740826370005,53325.425129040006 2025-09-11,11:07:51.000,254,11051708,5725,0,1757588870,13144.609140099994,24859.611933599997,53325.41814192001 2025-09-11,11:07:52.000,254,11051724,5845,0,1757588871,13144.669766889994,27627.995611110004,53325.474038880006 2025-09-11,11:07:53.000,254,11051720,5565,0,1757588872,13144.770811539995,30396.400436009993,53325.48801312 2025-09-11,11:07:54.000,254,11051623,5884,0,1757588873,13144.81796570999,30396.4920747,53325.50198736 2025-09-11,11:07:55.000,254,11051660,5565,0,1757588874,13144.82470202,29012.367202680005,53325.50897448 2025-09-11,11:07:56.000,254,11051609,6284,0,1757588875,13144.932482979995,35471.816330789996,53325.52993584 2025-09-11,11:07:57.000,254,11051689,5845,0,1757588876,13144.993109769995,25321.153720350005,53325.61378128001 2025-09-11,11:07:58.000,254,11051684,5565,0,1757588877,13144.98637346,25782.695507099997,53325.59980704 2025-09-11,11:07:59.000,254,11051702,5725,0,1757588878,13144.99984607999,34549.19799987,53325.62775552 2025-09-11,11:08:00.000,254,11051710,5605,0,1757588879,13145.053736559996,29935.274547930007,53325.70461384 2025-09-11,11:08:01.000,254,11051673,6284,0,1757588880,13145.013318699996,25782.639114060003,53325.64871688 2025-09-11,11:08:02.000,254,11051667,5805,0,1757588881,13145.073945489996,31780.948255829993,53325.61378128001 2025-09-11,11:08:03.000,254,11051734,5725,0,1757588882,13145.053736559996,30858.09730362,53325.68365248001 2025-09-11,11:08:04.000,254,11051660,5925,0,1757588883,13145.02679132,32703.79215891,53325.641729760006 2025-09-11,11:08:05.000,254,11051786,5684,0,1757588884,13145.04026393999,31780.955304960007,53325.63474264001 2025-09-11,11:08:06.000,254,11051590,5485,0,1757588885,13145.033527629996,29473.993578990005,53325.68365248001 2025-09-11,11:08:07.000,254,11051783,6245,0,1757588886,13145.06720918,30858.174844049994,53325.690639600005 2025-09-11,11:08:08.000,254,11051617,6165,0,1757588887,13145.094154419996,27166.968410850008,53325.71858808 2025-09-11,11:08:09.000,254,11051589,6084,0,1757588888,13145.08741811,29012.529332670005,53325.739549440004 2025-09-11,11:08:10.000,254,11051765,6165,0,1757588889,13145.141308589991,30858.146647529997,53325.67666536 2025-09-11,11:08:11.000,254,11051617,6124,0,1757588890,13145.161517519991,35010.75388488,53325.7954464 2025-09-11,11:08:12.000,254,11051715,6005,0,1757588891,13145.215407999996,35933.56254231,53325.82339488 2025-09-11,11:08:13.000,254,11051806,5725,0,1757588892,13145.195199069996,34549.395375509994,53325.81640776 2025-09-11,11:08:14.000,254,11051716,5684,0,1757588893,13145.208671690001,30396.80223642,53325.74653656 2025-09-11,11:08:15.000,254,11051732,5605,0,1757588894,13145.215407999996,31319.533353420004,53325.81640776 2025-09-11,11:08:16.000,254,11051625,6124,0,1757588895,13145.249089550001,26244.14565516,53325.82339488 2025-09-11,11:08:17.000,254,11051592,5565,0,1757588896,13145.323188959992,25782.688457969998,53325.788459280004 2025-09-11,11:08:18.000,254,11051703,6405,0,1757588897,13145.329925270002,28089.770019150004,53325.83038200001 2025-09-11,11:08:19.000,254,11051678,5725,0,1757588898,13145.397288369997,28551.058037220006,53325.87230472 2025-09-11,11:08:20.000,254,11051604,5565,0,1757588899,13145.437706229997,29012.536381800004,53325.89326608 2025-09-11,11:08:21.000,254,11051689,6045,0,1757588900,13145.457915159997,31780.842518880003,53325.97012440001 2025-09-11,11:08:22.000,254,11051698,5684,0,1757588901,13145.471387780002,32242.370207369997,53325.94916304001 2025-09-11,11:08:23.000,254,11051650,5684,0,1757588902,13145.565696119993,34087.98752223,53326.04698272001 2025-09-11,11:08:24.000,254,11051743,6045,0,1757588903,13145.612850289988,31781.110385820008,53325.928201680006 2025-09-11,11:08:25.000,254,11051674,5605,0,1757588904,13145.606113979993,32242.454796930004,53325.97012440001 2025-09-11,11:08:26.000,254,11051757,6245,0,1757588905,13145.727367559994,30396.929120760004,53326.095892560006 2025-09-11,11:08:27.000,254,11051592,5445,0,1757588906,13145.787994349994,26705.90596494,53326.06794408001 2025-09-11,11:08:28.000,254,11051507,6165,0,1757588907,13145.91598423999,31319.829416880006,53326.08191832 2025-09-11,11:08:29.000,254,11051687,6245,0,1757588908,13146.010292579995,34088.32588047,53326.144802400006 2025-09-11,11:08:30.000,254,11051707,6045,0,1757588909,13146.17870032999,31781.35005624,53326.144802400006 2025-09-11,11:08:31.000,254,11051566,5845,0,1757588910,13146.25953604999,31320.03384165,53326.18672512001 2025-09-11,11:08:32.000,254,11051650,5725,0,1757588911,13146.353844389996,25783.13255316,53326.144802400006 2025-09-11,11:08:33.000,254,11051762,5845,0,1757588912,13146.380789629991,29474.472919830005,53326.263583440006 2025-09-11,11:08:34.000,254,11051708,5565,0,1757588913,13146.475097969997,32704.257401490002,53326.3194804 2025-09-11,11:08:35.000,254,11051699,6245,0,1757588914,13146.535724759997,29935.923067890006,53326.37537736 2025-09-11,11:08:36.000,254,11051691,6084,0,1757588915,13146.576142619997,30397.175840309996,53326.34742888 2025-09-11,11:08:37.000,254,11051636,5725,0,1757588916,13146.549197380002,32242.757909520005,53326.43826144 2025-09-11,11:08:38.000,254,11051699,6165,0,1757588917,13146.542461069992,24399.08522157,53326.34044176 2025-09-11,11:08:39.000,254,11051765,5884,0,1757588918,13146.502043209992,28090.383293460007,53326.431274320006 2025-09-11,11:08:40.000,254,11051612,5684,0,1757588919,13146.333635459996,34088.410470029994,53326.3893516 2025-09-11,11:08:41.000,254,11051669,6205,0,1757588920,13146.28648129,31781.547431879997,53326.39633872 2025-09-11,11:08:42.000,254,11051752,5645,0,1757588921,13146.26627236,28551.706557180005,53326.48717128 2025-09-11,11:08:43.000,254,11051546,5645,0,1757588922,13146.252799739996,25783.329928799998,53326.47319704001 2025-09-11,11:08:44.000,254,11051689,5925,0,1757588923,13146.17870032999,27167.51824299,53326.40332584001 2025-09-11,11:08:45.000,254,11051653,5884,0,1757588924,13146.12480985,31781.455793190005,53326.52210688001 2025-09-11,11:08:46.000,254,11051539,6005,0,1757588925,13146.11807353999,30397.239282480004,53326.410312960004 2025-09-11,11:08:47.000,254,11051681,6405,0,1757588926,13146.16522771,26244.589750350002,53326.47319704001 2025-09-11,11:08:48.000,254,11051714,5765,0,1757588927,13146.23932711999,25783.372223579994,53326.45223568001 2025-09-11,11:08:49.000,254,11051745,5925,0,1757588928,13146.30669022,27167.433653429995,53326.50114552001 2025-09-11,11:08:50.000,254,11051732,5765,0,1757588929,13146.299953909991,30397.260429870003,53326.53608112 2025-09-11,11:08:51.000,254,11051699,5965,0,1757588930,13146.380789629991,28090.383293460007,53326.54306824 2025-09-11,11:08:52.000,254,11051663,6005,0,1757588931,13146.427943800001,27167.53234125,53326.46620992 2025-09-11,11:08:53.000,254,11051756,5765,0,1757588932,13146.414471179996,30397.380265080006,53326.55005536001 2025-09-11,11:08:54.000,254,11051673,6405,0,1757588933,13146.394262249996,27629.060029739994,53326.480184160006 2025-09-11,11:08:55.000,254,11051808,5605,0,1757588934,13146.394262249996,29936.014706579997,53326.50114552001 2025-09-11,11:08:56.000,254,11051599,6084,0,1757588935,13146.448152730001,29935.98651006,53326.60595232 2025-09-11,11:08:57.000,254,11051693,6084,0,1757588936,13146.400998559991,27167.659225590003,53326.5640296 2025-09-11,11:08:58.000,254,11051655,6405,0,1757588937,13146.414471179996,29013.403424789998,53326.58499096 2025-09-11,11:08:59.000,254,11051710,5805,0,1757588938,13146.448152730001,31781.68136535,53326.598965200006 2025-09-11,11:09:00.000,254,11051604,6005,0,1757588939,13146.468361660001,28090.411489980004,53326.6339008 2025-09-11,11:09:01.000,254,11051741,6165,0,1757588940,13146.582878929992,30858.830413140007,53326.626913680004 2025-09-11,11:09:02.000,254,11051754,5565,0,1757588941,13146.582878929992,29013.191950890003,53326.61992656001 2025-09-11,11:09:03.000,254,11051788,5684,0,1757588942,13146.616560479997,24399.22620417,53326.61992656001 2025-09-11,11:09:04.000,254,11051619,6405,0,1757588943,13146.683923579993,24860.605860929994,53326.66883640001 2025-09-11,11:09:05.000,254,11051677,6124,0,1757588944,13146.724341439993,25321.922075520008,53326.73870760001 2025-09-11,11:09:06.000,254,11051712,5925,0,1757588945,13146.731077750002,32704.349040179994,53326.703772 2025-09-11,11:09:07.000,254,11051615,6165,0,1757588946,13146.771495610003,33627.22113978,53326.75268184 2025-09-11,11:09:08.000,254,11051701,6045,0,1757588947,13146.805177159993,26706.202028400003,53326.80159168 2025-09-11,11:09:09.000,254,11051771,5965,0,1757588948,13146.778231919998,26244.843519029993,53326.78063032 2025-09-11,11:09:10.000,254,11051706,5605,0,1757588949,13146.852331329988,32704.391334960004,53326.85050152 2025-09-11,11:09:11.000,254,11051756,5725,0,1757588950,13146.906221809993,25783.372223579994,53326.8435144 2025-09-11,11:09:12.000,254,11051652,5645,0,1757588951,13146.912958119989,26244.871715550005,53326.92037272 2025-09-11,11:09:13.000,254,11051658,5725,0,1757588952,13146.899485499998,31320.167775120004,53326.87146288 2025-09-11,11:09:14.000,254,11051719,6005,0,1757588953,13147.03421169999,27167.482997340005,53326.94133408 2025-09-11,11:09:15.000,254,11051781,6205,0,1757588954,13147.047684319994,29935.965362670002,53326.934346960006 2025-09-11,11:09:16.000,254,11051766,5565,0,1757588955,13147.12178373,31781.695463609998,53327.07408936001 2025-09-11,11:09:17.000,254,11051659,6124,0,1757588956,13147.128520039994,35934.443683560006,53327.081076480004 2025-09-11,11:09:18.000,254,11051686,5725,0,1757588957,13147.17567420999,29474.797179810004,53327.11601208 2025-09-11,11:09:19.000,254,11051579,6165,0,1757588958,13147.189146829995,35934.443683560006,53327.1579348 2025-09-11,11:09:20.000,254,11051584,5645,0,1757588959,13147.28345517,34088.85456522,53327.20684464 2025-09-11,11:09:21.000,254,11051751,6205,0,1757588960,13147.29692778999,27629.15166843,53327.150947680006 2025-09-11,11:09:22.000,254,11051619,6045,0,1757588961,13147.33734564999,29936.197983959995,53327.17190904001 2025-09-11,11:09:23.000,254,11051746,5725,0,1757588962,13147.37776350999,29474.973408060003,53327.25575448 2025-09-11,11:09:24.000,254,11051711,6124,0,1757588963,13147.45859922999,27629.349044069997,53327.25575448 2025-09-11,11:09:25.000,254,11051699,6005,0,1757588964,13147.519226019991,32243.357085569995,53327.27671584 2025-09-11,11:09:26.000,254,11051651,5965,0,1757588965,13147.620270669991,31781.963330550003,53327.269728720006 2025-09-11,11:09:27.000,254,11051684,5605,0,1757588966,13147.728051630002,32243.328889049997,53327.36056128001 2025-09-11,11:09:28.000,254,11051747,5965,0,1757588967,13147.802151039992,29936.233229610007,53327.31165144001 2025-09-11,11:09:29.000,254,11051635,6245,0,1757588968,13147.882986759992,28551.988522379994,53327.4723552 2025-09-11,11:09:30.000,254,11051774,5725,0,1757588969,13147.950349860002,29936.16273831,53327.51427792 2025-09-11,11:09:31.000,254,11051681,6405,0,1757588970,13147.970558790003,26244.991550759994,53327.50729080001 2025-09-11,11:09:32.000,254,11051660,5684,0,1757588971,13148.017712959998,33166.06705518,53327.535239280005 2025-09-11,11:09:33.000,254,11051762,5605,0,1757588972,13148.085076059993,27629.16576669,53327.633058960004 2025-09-11,11:09:34.000,254,11051730,5725,0,1757588973,13148.031185579988,29013.36817914,53327.654020320006 2025-09-11,11:09:35.000,254,11051679,6084,0,1757588974,13148.037921889998,28551.90393282,53327.702930160005 2025-09-11,11:09:36.000,254,11051692,5645,0,1757588975,13148.098548679998,29474.6773446,53327.74485288001 2025-09-11,11:09:37.000,254,11051644,5965,0,1757588976,13148.112021299989,33165.954269099995,53327.73087864 2025-09-11,11:09:38.000,254,11051731,6045,0,1757588977,13148.145702849994,23476.382301089994,53327.7169044 2025-09-11,11:09:39.000,254,11051658,5884,0,1757588978,13148.199593329999,28090.369195199994,53327.77978848 2025-09-11,11:09:40.000,254,11051620,5565,0,1757588979,13148.179384399999,27167.490046470004,53327.74485288001 2025-09-11,11:09:41.000,254,11051605,6205,0,1757588980,13148.213065949989,33627.16474674,53327.77978848 2025-09-11,11:09:42.000,254,11051767,6045,0,1757588981,13148.206329639994,28551.812294129995,53327.89856952 2025-09-11,11:09:43.000,254,11051775,6405,0,1757588982,13148.213065949989,29474.663246340002,53327.93350512001 2025-09-11,11:09:44.000,254,11051632,5684,0,1757588983,13148.246747499994,30858.802216619995,53327.989402080006 2025-09-11,11:09:45.000,254,11051640,5684,0,1757588984,13148.172648089989,32243.1526608,53327.989402080006 2025-09-11,11:09:46.000,254,11051774,5684,0,1757588985,13148.165911779994,29013.283589579994,53328.00337632 2025-09-11,11:09:47.000,254,11051677,6124,0,1757588986,13148.125493919993,29936.13454179,53328.00337632 2025-09-11,11:09:48.000,254,11051701,6245,0,1757588987,13148.159175469998,25322.119451160004,53328.07324752 2025-09-11,11:09:49.000,254,11051607,6284,0,1757588988,13148.132230229989,29474.747835899994,53328.12914448001 2025-09-11,11:09:50.000,254,11051724,5765,0,1757588989,13148.098548679998,31781.49808797,53328.12215736 2025-09-11,11:09:51.000,254,11051669,6324,0,1757588990,13148.010976649988,32704.468875389997,53328.05927328001 2025-09-11,11:09:52.000,254,11051697,5884,0,1757588991,13148.037921889998,28090.319851289998,53328.10119600001 2025-09-11,11:09:53.000,254,11051717,6165,0,1757588992,13148.058130819998,27628.940194530005,53328.16408008 2025-09-11,11:09:54.000,254,11051656,5805,0,1757588993,13148.165911779994,30397.366166820007,53328.19901568001 2025-09-11,11:09:55.000,254,11051812,5805,0,1757588994,13148.071603439988,31319.998596000005,53328.21298992 2025-09-11,11:09:56.000,254,11051630,5565,0,1757588995,13148.091812369988,33627.12950109001,53328.275874000006 2025-09-11,11:09:57.000,254,11051754,5805,0,1757588996,13148.091812369988,29013.128508719994,53328.21997704 2025-09-11,11:09:58.000,254,11051701,6205,0,1757588997,13148.098548679998,25321.816338570003,53328.29683536001 2025-09-11,11:09:59.000,254,11051647,5884,0,1757588998,13148.064867129993,31781.420547539994,53328.28984824 2025-09-11,11:10:00.000,254,11051609,6084,0,1757588999,13148.085076059993,26244.547455570006,53328.28286112 2025-09-11,11:10:01.000,254,11051811,6084,0,1757589000,13148.051394509988,27167.278572569994,53328.28286112 2025-09-11,11:10:02.000,254,11051622,5845,0,1757589001,13148.152439159989,30397.070103360005,53328.324783840006 2025-09-11,11:10:03.000,254,11051670,6045,0,1757589002,13148.138966539998,25782.949275780004,53328.303822480004 2025-09-11,11:10:04.000,254,11051690,5645,0,1757589003,13148.125493919993,27628.594787160007,53328.28984824 2025-09-11,11:10:05.000,254,11051794,5725,0,1757589004,13148.125493919993,33165.362142180005,53328.34574520001 2025-09-11,11:10:06.000,254,11051723,6245,0,1757589005,13148.051394509988,29474.141610720006,53328.38766792 2025-09-11,11:10:07.000,254,11051612,5485,0,1757589006,13148.017712959998,28551.382297200005,53328.28984824 2025-09-11,11:10:08.000,254,11051788,5845,0,1757589007,13147.963822479993,29012.804248739994,53328.303822480004 2025-09-11,11:10:09.000,254,11051640,5765,0,1757589008,13147.909932000002,32242.525288229997,53328.33875808 2025-09-11,11:10:10.000,254,11051681,6245,0,1757589009,13147.849305210002,30858.315826649996,53328.29683536001 2025-09-11,11:10:11.000,254,11051782,5605,0,1757589010,13147.808887350002,30858.280581,53328.31779672001 2025-09-11,11:10:12.000,254,11051659,6284,0,1757589011,13147.741524249992,26244.265490370002,53328.36670656001 2025-09-11,11:10:13.000,254,11051582,5845,0,1757589012,13147.808887350002,22553.07315543,53328.34574520001 2025-09-11,11:10:14.000,254,11051722,5565,0,1757589013,13147.687633770001,29935.34503923,53328.35273232 2025-09-11,11:10:15.000,254,11051655,6205,0,1757589014,13147.640479599992,29935.253400539994,53328.33177096 2025-09-11,11:10:16.000,254,11051576,5605,0,1757589015,13147.653952219996,26705.44777149,53328.33875808 2025-09-11,11:10:17.000,254,11051630,5645,0,1757589016,13147.660688529992,29473.760957699997,53328.33875808 2025-09-11,11:10:18.000,254,11051655,6245,0,1757589017,13147.667424840001,32703.615930660002,53328.35971944 2025-09-11,11:10:19.000,254,11051680,5605,0,1757589018,13147.680897459992,30857.921075370003,53328.35971944 2025-09-11,11:10:20.000,254,11051684,5965,0,1757589019,13147.653952219996,29473.683417270004,53328.35971944 2025-09-11,11:10:21.000,254,11051720,5684,0,1757589020,13147.600061739991,30396.513222089998,53328.275874000006 2025-09-11,11:10:22.000,254,11051773,6124,0,1757589021,13147.566380190001,30396.64715556,53328.35273232 2025-09-11,11:10:23.000,254,11051671,6084,0,1757589022,13147.579852809991,29012.444743109998,53328.35971944 2025-09-11,11:10:24.000,254,11051617,6205,0,1757589023,13147.627006980001,28089.614938290004,53328.35273232 2025-09-11,11:10:25.000,254,11051504,5565,0,1757589024,13147.620270669991,27166.834477380005,53328.33875808 2025-09-11,11:10:26.000,254,11051559,6245,0,1757589025,13147.687633770001,28550.97344766,53328.24792552001 2025-09-11,11:10:27.000,254,11051692,5645,0,1757589026,13147.667424840001,27628.19298675,53328.28984824 2025-09-11,11:10:28.000,254,11051650,5645,0,1757589027,13147.640479599992,29012.374251810004,53328.35273232 2025-09-11,11:10:29.000,254,11051731,6005,0,1757589028,13147.707842700001,30858.047959710006,53328.36670656001 2025-09-11,11:10:30.000,254,11051717,6084,0,1757589029,13147.781942109992,30858.10435275,53328.303822480004 2025-09-11,11:10:31.000,254,11051744,5765,0,1757589030,13147.862777829992,28089.579692640007,53328.3108096 2025-09-11,11:10:32.000,254,11051707,5645,0,1757589031,13147.889723070002,29473.796203349993,53328.275874000006 2025-09-11,11:10:33.000,254,11051711,6084,0,1757589032,13147.957086169998,28550.97344766,53328.3806808 2025-09-11,11:10:34.000,254,11051688,5684,0,1757589033,13147.963822479993,28089.678380459998,53328.33177096 2025-09-11,11:10:35.000,254,11051715,6084,0,1757589034,13148.044658199993,28089.64313481,53328.19901568001 2025-09-11,11:10:36.000,254,11051659,6084,0,1757589035,13148.058130819998,28551.001644179996,53328.26189976 2025-09-11,11:10:37.000,254,11051705,6165,0,1757589036,13148.091812369988,31780.772027579995,53328.26888688001 2025-09-11,11:10:38.000,254,11051580,5405,0,1757589037,13148.091812369988,29473.824399870005,53328.28286112 2025-09-11,11:10:39.000,254,11051669,5925,0,1757589038,13148.165911779994,23475.599847660007,53328.41561640001 2025-09-11,11:10:40.000,254,11051571,6205,0,1757589039,13148.145702849994,28550.97344766,53328.275874000006 2025-09-11,11:10:41.000,254,11051656,5965,0,1757589040,13148.213065949989,28551.093282870002,53328.33177096 2025-09-11,11:10:42.000,254,11051620,5565,0,1757589041,13148.199593329999,31780.997599740003,53328.443564880006 2025-09-11,11:10:43.000,254,11051656,5725,0,1757589042,13148.132230229989,23014.417566539996,53328.40862928 2025-09-11,11:10:44.000,254,11051635,6365,0,1757589043,13148.132230229989,29012.73375744,53328.324783840006 2025-09-11,11:10:45.000,254,11051639,6124,0,1757589044,13148.118757609998,32703.911994120004,53328.41561640001 2025-09-11,11:10:46.000,254,11051716,5605,0,1757589045,13148.071603439988,35011.09224312,53328.324783840006 2025-09-11,11:10:47.000,254,11051798,6005,0,1757589046,13148.058130819998,29012.931133079997,53328.36670656001 2025-09-11,11:10:48.000,254,11051681,6045,0,1757589047,13148.004240339993,34088.396371769995,53328.40164216 2025-09-11,11:10:49.000,254,11051671,6245,0,1757589048,13147.916668309997,32704.327892789996,53328.40862928 2025-09-11,11:10:50.000,254,11051585,6045,0,1757589049,13147.882986759992,27167.482997340005,53328.40164216 2025-09-11,11:10:51.000,254,11051774,5605,0,1757589050,13147.761733179992,29474.458821570006,53328.33177096 2025-09-11,11:10:52.000,254,11051683,6165,0,1757589051,13147.775205799997,27628.771015410006,53328.373693680005 2025-09-11,11:10:53.000,254,11051708,5645,0,1757589052,13147.694370079997,26244.589750350002,53328.48548760001 2025-09-11,11:10:54.000,254,11051644,5645,0,1757589053,13147.620270669991,29474.437674179993,53328.38766792 2025-09-11,11:10:55.000,254,11051694,5765,0,1757589054,13147.593325429996,26244.632045129998,53328.41561640001 2025-09-11,11:10:56.000,254,11051771,6084,0,1757589055,13147.566380190001,29013.093263069997,53328.422603520004 2025-09-11,11:10:57.000,254,11051622,5645,0,1757589056,13147.492280779996,31781.51923536,53328.40164216 2025-09-11,11:10:58.000,254,11051690,5645,0,1757589057,13147.46533554,24398.979484619995,53328.41561640001 2025-09-11,11:10:59.000,254,11051663,6124,0,1757589058,13147.431653989996,30858.633037499996,53328.46452624001 2025-09-11,11:11:00.000,254,11051676,5684,0,1757589059,13147.33734564999,30858.647135759995,53328.450552 2025-09-11,11:11:01.000,254,11051705,6405,0,1757589060,13147.3036641,26244.667290779995,53328.471513360004 2025-09-11,11:11:02.000,254,11051699,6165,0,1757589061,13147.249773619995,32242.863646469996,53328.43657776001 2025-09-11,11:11:03.000,254,11051692,5684,0,1757589062,13147.29692778999,32242.687418219997,53328.492474720006 2025-09-11,11:11:04.000,254,11051646,5805,0,1757589063,13147.249773619995,38241.02475651,53328.46452624001 2025-09-11,11:11:05.000,254,11051782,5565,0,1757589064,13147.20261945,34549.7689794,53328.48548760001 2025-09-11,11:11:06.000,254,11051602,5525,0,1757589065,13147.17567420999,26705.835473640007,53328.48548760001 2025-09-11,11:11:07.000,254,11051690,5884,0,1757589066,13147.12178373,31781.20907364,53328.47850048 2025-09-11,11:11:08.000,254,11051742,5645,0,1757589067,13147.108311109994,28551.44573937,53328.50644896 2025-09-11,11:11:09.000,254,11051684,5684,0,1757589068,13147.07462955999,31319.829416880006,53328.450552 2025-09-11,11:11:10.000,254,11051663,6124,0,1757589069,13147.061156939999,30858.42861273,53328.40164216 2025-09-11,11:11:11.000,254,11051671,6205,0,1757589070,13147.014002769989,31781.258417549994,53328.443564880006 2025-09-11,11:11:12.000,254,11051674,5765,0,1757589071,13147.067893249994,27167.299719960007,53328.492474720006 2025-09-11,11:11:13.000,254,11051654,5845,0,1757589072,13147.101574799999,29474.282593320007,53328.471513360004 2025-09-11,11:11:14.000,254,11051657,6045,0,1757589073,13147.101574799999,30396.9855138,53328.541384560005 2025-09-11,11:11:15.000,254,11051576,5765,0,1757589074,13147.16220159,29474.148659850005,53328.5204232 2025-09-11,11:11:16.000,254,11051756,5645,0,1757589075,13147.18241052,28551.403444590003,53328.50644896 2025-09-11,11:11:17.000,254,11051603,6045,0,1757589076,13147.229564689995,30396.865678589995,53328.50644896 2025-09-11,11:11:18.000,254,11051692,5684,0,1757589077,13147.249773619995,28551.213118080006,53328.46452624001 2025-09-11,11:11:19.000,254,11051718,5684,0,1757589078,13147.32387303,31319.56859907,53328.5204232 2025-09-11,11:11:20.000,254,11051771,5965,0,1757589079,13147.34408196,29473.916038559997,53328.64619136 2025-09-11,11:11:21.000,254,11051736,5684,0,1757589080,13147.41818136999,29935.211105759998,53328.45753912 2025-09-11,11:11:22.000,254,11051563,6245,0,1757589081,13147.371027199995,26705.41252584,53328.5553588 2025-09-11,11:11:23.000,254,11051646,5605,0,1757589082,13147.42491768,30396.65420469,53328.51343608001 2025-09-11,11:11:24.000,254,11051716,5805,0,1757589083,13147.52596233,25782.66026145,53328.541384560005 2025-09-11,11:11:25.000,254,11051718,5684,0,1757589084,13147.519226019991,32242.109389560006,53328.56234592001 2025-09-11,11:11:26.000,254,11051657,6324,0,1757589085,13147.593325429996,24859.717670550002,53328.56234592001 2025-09-11,11:11:27.000,254,11051617,6084,0,1757589086,13147.633743289996,32703.397407630007,53328.53439744001 2025-09-11,11:11:28.000,254,11051458,5605,0,1757589087,13147.761733179992,27166.56661044,53328.5553588 2025-09-11,11:11:29.000,254,11051756,5645,0,1757589088,13147.748260560002,29012.127532259998,53328.54837168 2025-09-11,11:11:30.000,254,11051696,5645,0,1757589089,13147.822359969992,33626.04393507,53328.63221712001 2025-09-11,11:11:31.000,254,11051772,5884,0,1757589090,13147.869514140002,32241.721687409998,53328.60426864001 2025-09-11,11:11:32.000,254,11051662,5805,0,1757589091,13147.882986759992,31780.41252195,53328.62523 2025-09-11,11:11:33.000,254,11051758,5845,0,1757589092,13148.024449269993,33625.84655943001,53328.67413984 2025-09-11,11:11:34.000,254,11051789,6245,0,1757589093,13148.031185579988,30396.090274290007,53328.61824288 2025-09-11,11:11:35.000,254,11051628,5485,0,1757589094,13148.105284989993,29473.267518599998,53328.660165600006 2025-09-11,11:11:36.000,254,11051650,5925,0,1757589095,13148.145702849994,28550.409517260006,53328.660165600006 2025-09-11,11:11:37.000,254,11051547,5805,0,1757589096,13148.192857019989,29473.197027300004,53328.79990800001 2025-09-11,11:11:38.000,254,11051670,5645,0,1757589097,13148.213065949989,29011.817370539997,53328.757985280005 2025-09-11,11:11:39.000,254,11051695,6005,0,1757589098,13148.192857019989,28088.952320070006,53328.7649724 2025-09-11,11:11:40.000,254,11051824,5765,0,1757589099,13148.186120709994,24859.139641889997,53328.81388224 2025-09-11,11:11:41.000,254,11051671,6445,0,1757589100,13148.152439159989,29934.520291020002,53328.86279208 2025-09-11,11:11:42.000,254,11051770,5765,0,1757589101,13148.172648089989,29934.53438928,53328.9047148 2025-09-11,11:11:43.000,254,11051779,6205,0,1757589102,13148.152439159989,27627.445778969995,53328.89074056 2025-09-11,11:11:44.000,254,11051653,6045,0,1757589103,13148.219802259999,26243.377299989996,53328.96759888001 2025-09-11,11:11:45.000,254,11051732,5565,0,1757589104,13148.112021299989,29934.37930842,53328.946637520006 2025-09-11,11:11:46.000,254,11051659,6005,0,1757589105,13148.058130819998,26243.201071739997,53328.93266328 2025-09-11,11:11:47.000,254,11051650,5565,0,1757589106,13148.024449269993,32702.66429811,53329.0793928 2025-09-11,11:11:48.000,254,11051655,6084,0,1757589107,13147.963822479993,29011.521307079995,53329.03048296 2025-09-11,11:11:49.000,254,11051717,6365,0,1757589108,13147.896459379997,29934.259473209997,53329.03747008001 2025-09-11,11:11:50.000,254,11051749,6045,0,1757589109,13147.808887350002,27627.213157680002,53329.044457200005 2025-09-11,11:11:51.000,254,11051694,5765,0,1757589110,13147.741524249992,29472.788177759998,53329.093367040005 2025-09-11,11:11:52.000,254,11051753,6045,0,1757589111,13147.640479599992,32241.009725280004,53329.12830264 2025-09-11,11:11:53.000,254,11051800,5684,0,1757589112,13147.633743289996,29934.0691467,53329.149264 2025-09-11,11:11:54.000,254,11051727,6245,0,1757589113,13147.627006980001,28549.859685119998,53329.142276880004 2025-09-11,11:11:55.000,254,11051676,5645,0,1757589114,13147.552907569996,26242.764025680008,53329.212148080005 2025-09-11,11:11:56.000,254,11051684,6005,0,1757589115,13147.5057534,27626.93119248,53329.17022536 2025-09-11,11:11:57.000,254,11051617,6284,0,1757589116,13147.532698639996,31779.460889399998,53329.212148080005 2025-09-11,11:11:58.000,254,11051701,6045,0,1757589117,13147.539434949991,26704.1577807,53329.330929120006 2025-09-11,11:11:59.000,254,11051587,6045,0,1757589118,13147.512489709996,27626.825455529994,53329.33791624 2025-09-11,11:12:00.000,254,11051722,5645,0,1757589119,13147.492280779996,29472.43572126,53329.32394200001 2025-09-11,11:12:01.000,254,11051764,5884,0,1757589120,13147.48554447,31317.841562219997,53329.38682608 2025-09-11,11:12:02.000,254,11051684,5845,0,1757589121,13147.566380190001,28549.422639059994,53329.36586472 2025-09-11,11:12:03.000,254,11051652,5765,0,1757589122,13147.593325429996,27626.59283424,53329.43573592 2025-09-11,11:12:04.000,254,11051595,6005,0,1757589123,13147.640479599992,29933.27964414,53329.41477456 2025-09-11,11:12:05.000,254,11051739,5965,0,1757589124,13147.707842700001,29472.076215630004,53329.41477456 2025-09-11,11:12:06.000,254,11051679,6045,0,1757589125,13147.694370079997,34547.27358738,53329.47067152001 2025-09-11,11:12:07.000,254,11051671,5884,0,1757589126,13147.781942109992,34085.75999715,53329.498620000006 2025-09-11,11:12:08.000,254,11051626,5525,0,1757589127,13147.822359969992,30394.617006119995,53329.6034268 2025-09-11,11:12:09.000,254,11051736,5485,0,1757589128,13147.856041519997,29471.773103040003,53329.63836240001 2025-09-11,11:12:10.000,254,11051594,5765,0,1757589129,13147.930140930002,28087.43675712,53329.58246544 2025-09-11,11:12:11.000,254,11051760,5725,0,1757589130,13147.984031409993,27626.021854709994,53329.57547832 2025-09-11,11:12:12.000,254,11051663,6084,0,1757589131,13148.058130819998,26241.861737040002,53329.6034268 2025-09-11,11:12:13.000,254,11051643,6205,0,1757589132,13148.125493919993,32701.317914280007,53329.596439680005 2025-09-11,11:12:14.000,254,11051663,6205,0,1757589133,13148.233274879989,24396.258520439995,53329.673298 2025-09-11,11:12:15.000,254,11051668,5925,0,1757589134,13148.260220119999,34546.871786970005,53329.61041392001 2025-09-11,11:12:16.000,254,11051638,5845,0,1757589135,13148.280429049999,29932.95538416,53329.596439680005 2025-09-11,11:12:17.000,254,11051616,5645,0,1757589136,13148.34105584,34085.39344239001,53329.62438816 2025-09-11,11:12:18.000,254,11051606,5645,0,1757589137,13148.388210009995,31778.530404239995,53329.65233664 2025-09-11,11:12:19.000,254,11051765,6165,0,1757589138,13148.42189156,30394.440777869997,53329.63137528 2025-09-11,11:12:20.000,254,11051761,6005,0,1757589139,13148.37473738999,29010.280660200006,53329.63137528 2025-09-11,11:12:21.000,254,11051720,5725,0,1757589140,13148.327583219994,34547.139653909995,53329.52656848 2025-09-11,11:12:22.000,254,11051706,5684,0,1757589141,13148.368001079994,27626.360212950007,53329.547529840005 2025-09-11,11:12:23.000,254,11051670,5884,0,1757589142,13148.33431952999,29010.555576269995,53329.547529840005 2025-09-11,11:12:24.000,254,11051668,5645,0,1757589143,13148.27369273999,29010.541478009996,53329.57547832 2025-09-11,11:12:25.000,254,11051701,6124,0,1757589144,13148.266956429994,29010.604920180005,53329.49163288001 2025-09-11,11:12:26.000,254,11051731,6245,0,1757589145,13148.186120709994,31317.566646149993,53329.477658640004 2025-09-11,11:12:27.000,254,11051551,5884,0,1757589146,13148.132230229989,28549.260509069994,53329.47067152001 2025-09-11,11:12:28.000,254,11051700,5445,0,1757589147,13148.165911779994,30856.137645480005,53329.40778744 2025-09-11,11:12:29.000,254,11051563,6084,0,1757589148,13148.044658199993,32701.621026869994,53329.35189048001 2025-09-11,11:12:30.000,254,11051734,5645,0,1757589149,13148.031185579988,27164.910064890006,53329.43573592 2025-09-11,11:12:31.000,254,11051715,6365,0,1757589150,13147.990767720003,27626.27562339,53329.33791624 2025-09-11,11:12:32.000,254,11051704,5605,0,1757589151,13147.916668309997,25780.862733300004,53329.40080032001 2025-09-11,11:12:33.000,254,11051695,6205,0,1757589152,13147.889723070002,24858.089321520005,53329.3588776 2025-09-11,11:12:34.000,254,11051645,6084,0,1757589153,13147.754996869997,30394.701595680002,53329.379838960005 2025-09-11,11:12:35.000,254,11051661,6245,0,1757589154,13147.694370079997,35008.62504762001,53329.3938132 2025-09-11,11:12:36.000,254,11051691,6245,0,1757589155,13147.52596233,35008.57570371,53329.42176168001 2025-09-11,11:12:37.000,254,11051745,6124,0,1757589156,13147.36429089,29471.921134770004,53329.40080032001 2025-09-11,11:12:38.000,254,11051692,5325,0,1757589157,13147.249773619995,30394.609956989996,53329.44272304001 2025-09-11,11:12:39.000,254,11051698,5684,0,1757589158,13147.081365869999,25780.74994722,53329.379838960005 2025-09-11,11:12:40.000,254,11051677,6445,0,1757589159,13146.906221809993,27164.867770109995,53329.35189048001 2025-09-11,11:12:41.000,254,11051764,5645,0,1757589160,13146.751286680003,24396.52638738,53329.330929120006 2025-09-11,11:12:42.000,254,11051640,5645,0,1757589161,13146.636769409997,29010.287709330005,53329.3938132 2025-09-11,11:12:43.000,254,11051684,6045,0,1757589162,13146.528988450002,29010.280660200006,53329.3588776 2025-09-11,11:12:44.000,254,11051729,6045,0,1757589163,13146.387525940001,29010.16787412,53329.32394200001 2025-09-11,11:12:45.000,254,11051668,5525,0,1757589164,13146.279744979991,29471.49113784,53329.31695488 2025-09-11,11:12:46.000,254,11051786,5965,0,1757589165,13146.14501878,29932.877843730006,53329.27503216001 2025-09-11,11:12:47.000,254,11051669,6605,0,1757589166,13145.990083649995,29010.02689152,53329.32394200001 2025-09-11,11:12:48.000,254,11051709,6124,0,1757589167,13145.828412209994,26241.636164879994,53329.32394200001 2025-09-11,11:12:49.000,254,11051723,6045,0,1757589168,13145.754312799989,27625.690545599995,53329.32394200001 2025-09-11,11:12:50.000,254,11051557,6124,0,1757589169,13145.619586599998,29009.596894589995,53329.261057920005 2025-09-11,11:12:51.000,254,11051748,5725,0,1757589170,13145.558959809998,33623.266577849994,53329.282019280006 2025-09-11,11:12:52.000,254,11051715,6245,0,1757589171,13145.558959809998,30854.981588159993,53329.34490336 2025-09-11,11:12:53.000,254,11051691,6245,0,1757589172,13145.626322909993,31777.599919080007,53329.37285184001 2025-09-11,11:12:54.000,254,11051651,6084,0,1757589173,13145.592641359988,25779.389465130007,53329.35189048001 2025-09-11,11:12:55.000,254,11051628,5605,0,1757589174,13145.740840179998,27624.901043039994,53329.24708368 2025-09-11,11:12:56.000,254,11051754,5725,0,1757589175,13145.781258039999,32238.634168470002,53329.309967760004 2025-09-11,11:12:57.000,254,11051677,6165,0,1757589176,13145.821675899999,29931.66539337,53329.282019280006 2025-09-11,11:12:58.000,254,11051714,5645,0,1757589177,13145.889038999994,29008.75804812,53329.261057920005 2025-09-11,11:12:59.000,254,11051759,6324,0,1757589178,13145.949665789994,32238.232368059995,53329.24009656 2025-09-11,11:13:00.000,254,11051661,6005,0,1757589179,13146.070919369995,26240.310928439998,53329.330929120006 2025-09-11,11:13:01.000,254,11051709,6205,0,1757589180,13146.11807353999,24856.030975560003,53329.29599352 2025-09-11,11:13:02.000,254,11051798,5725,0,1757589181,13146.25953604999,27162.936308489996,53329.23310944001 2025-09-11,11:13:03.000,254,11051712,5725,0,1757589182,13146.333635459996,32237.950402860006,53329.261057920005 2025-09-11,11:13:04.000,254,11051731,6445,0,1757589183,13146.414471179996,25778.585864310007,53329.25407080001 2025-09-11,11:13:05.000,254,11051792,5645,0,1757589184,13146.481834279992,27162.675490680005,53329.212148080005 2025-09-11,11:13:06.000,254,11051754,5684,0,1757589185,13146.562669999992,26701.27468653,53329.23310944001 2025-09-11,11:13:07.000,254,11051682,5684,0,1757589186,13146.690659890002,27162.5627046,53329.25407080001 2025-09-11,11:13:08.000,254,11051708,6005,0,1757589187,13146.811913469988,27162.654343290007,53329.22612232 2025-09-11,11:13:09.000,254,11051802,5645,0,1757589188,13146.946639669994,30392.100466710006,53329.261057920005 2025-09-11,11:13:10.000,254,11051674,5565,0,1757589189,13147.027475389994,29469.38344797,53329.2191352 2025-09-11,11:13:11.000,254,11051686,5845,0,1757589190,13147.19588313999,31776.22533873,53329.34490336 2025-09-11,11:13:12.000,254,11051761,6405,0,1757589191,13147.32387303,28546.504299239998,53329.29599352 2025-09-11,11:13:13.000,254,11051758,5684,0,1757589192,13147.391236129995,33621.645277949996,53329.309967760004 2025-09-11,11:13:14.000,254,11051796,5565,0,1757589193,13147.46533554,30391.980631500002,53329.35189048001 2025-09-11,11:13:15.000,254,11051630,5365,0,1757589194,13147.559643879991,34544.3411493,53329.36586472 2025-09-11,11:13:16.000,254,11051750,5605,0,1757589195,13147.640479599992,26701.020917849994,53329.34490336 2025-09-11,11:13:17.000,254,11051723,6205,0,1757589196,13147.701106389992,29007.79936644,53329.3588776 2025-09-11,11:13:18.000,254,11051754,5485,0,1757589197,13147.741524249992,27162.351230700006,53329.37285184001 2025-09-11,11:13:19.000,254,11051722,5605,0,1757589198,13147.808887350002,26701.042065240006,53329.40778744 2025-09-11,11:13:20.000,254,11051722,5565,0,1757589199,13147.748260560002,25316.846701920003,53329.3938132 2025-09-11,11:13:21.000,254,11051713,6205,0,1757589200,13147.728051630002,22087.323038069997,53329.45669728 2025-09-11,11:13:22.000,254,11051794,5765,0,1757589201,13147.667424840001,28546.715773140008,53329.29599352 2025-09-11,11:13:23.000,254,11051673,6084,0,1757589202,13147.586589120001,30853.698646499994,53329.31695488 2025-09-11,11:13:24.000,254,11051763,6165,0,1757589203,13147.47880815999,23471.807415720003,53329.3938132 2025-09-11,11:13:25.000,254,11051692,5684,0,1757589204,13147.45859922999,30392.537512769995,53329.36586472 2025-09-11,11:13:26.000,254,11051765,6124,0,1757589205,13147.28345517,29008.56772161,53329.31695488 2025-09-11,11:13:27.000,254,11051726,5445,0,1757589206,13147.088102179994,33622.462977029994,53329.3588776 2025-09-11,11:13:28.000,254,11051743,6205,0,1757589207,13146.933167049989,29470.19409792,53329.40080032001 2025-09-11,11:13:29.000,254,11051779,6124,0,1757589208,13146.758022989998,27163.584828449995,53329.31695488 2025-09-11,11:13:30.000,254,11051719,5884,0,1757589209,13146.609824170002,33622.96346526001,53329.38682608 2025-09-11,11:13:31.000,254,11051812,6005,0,1757589210,13146.427943800001,29009.188045050003,53329.40080032001 2025-09-11,11:13:32.000,254,11051747,6205,0,1757589211,13146.2258545,26702.3954982,53329.35189048001 2025-09-11,11:13:33.000,254,11051830,5565,0,1757589212,13146.030501509995,22549.936292579994,53329.33791624 2025-09-11,11:13:34.000,254,11051755,6045,0,1757589213,13145.841884829999,30393.531440100007,53329.30298064001 2025-09-11,11:13:35.000,254,11051662,5605,0,1757589214,13145.646531839993,23011.421686290007,53329.40080032001 2025-09-11,11:13:36.000,254,11051767,6205,0,1757589215,13145.478124089997,33161.87282283,53329.309967760004 2025-09-11,11:13:37.000,254,11051757,6245,0,1757589216,13145.323188959992,31777.67745951,53329.38682608 2025-09-11,11:13:38.000,254,11051700,5805,0,1757589217,13145.114363349996,32239.050067139993,53329.42176168001 2025-09-11,11:13:39.000,254,11051743,6124,0,1757589218,13144.993109769995,26702.487136890006,53329.34490336 2025-09-11,11:13:40.000,254,11051774,5965,0,1757589219,13144.86511988,27625.267597800004,53329.282019280006 2025-09-11,11:13:42.000,254,11051777,6245,0,1757589221,13144.535040689989,32700.366281730006,53329.35189048001 2025-09-11,11:13:43.000,254,11051744,5684,0,1757589222,13144.454204969988,33161.73184023,53329.35189048001 2025-09-11,11:13:44.000,254,11051733,6084,0,1757589223,13144.299269839998,30854.73486861,53329.282019280006 2025-09-11,11:13:45.000,254,11051766,5645,0,1757589224,13144.097180539997,30393.29881881,53329.36586472 2025-09-11,11:13:46.000,254,11051671,6124,0,1757589225,13143.881618619991,28547.76609351,53329.330929120006 2025-09-11,11:13:47.000,254,11051779,6045,0,1757589226,13143.713210869995,32238.80334759,53329.2890064 2025-09-11,11:13:48.000,254,11051877,5925,0,1757589227,13143.48417633,30854.523394710006,53329.2890064 2025-09-11,11:13:49.000,254,11051791,6245,0,1757589228,13143.275350719989,27624.788256960004,53329.31695488 2025-09-11,11:13:50.000,254,11051746,5765,0,1757589229,13143.113679280003,27624.760060440007,53329.330929120006 2025-09-11,11:13:51.000,254,11051725,5965,0,1757589230,13142.911589980002,26701.831567800007,53329.12131552 2025-09-11,11:13:52.000,254,11051665,6405,0,1757589231,13142.736445919996,28547.28675267,53329.24009656 2025-09-11,11:13:53.000,254,11051838,5684,0,1757589232,13142.662346509991,28547.202163110007,53329.282019280006 2025-09-11,11:13:54.000,254,11051764,5445,0,1757589233,13142.56130185999,28085.625130710003,53329.20516096001 2025-09-11,11:13:55.000,254,11051645,6045,0,1757589234,13142.44004827999,33622.032980100004,53329.18419960001 2025-09-11,11:13:56.000,254,11051698,5565,0,1757589235,13142.42657566,29008.039036860006,53329.10035416 2025-09-11,11:13:57.000,254,11051715,6045,0,1757589236,13142.44678459,33621.61708143,53329.114328400006 2025-09-11,11:13:58.000,254,11051745,6084,0,1757589237,13142.493938759995,30391.740961079995,53329.10734128001 2025-09-11,11:13:59.000,254,11051712,5684,0,1757589238,13142.493938759995,29930.114584769995,53328.96759888001 2025-09-11,11:14:00.000,254,11051755,6045,0,1757589239,13142.58151078999,33159.588904710006,53329.12131552 2025-09-11,11:14:01.000,254,11051651,6165,0,1757589240,13142.62192864999,29007.002814749998,53329.05144432 2025-09-11,11:14:02.000,254,11051766,5965,0,1757589241,13142.749918540001,20702.225386110003,53329.03747008001 2025-09-11,11:14:03.000,254,11051727,6405,0,1757589242,13142.945271529992,27161.251566420004,53329.044457200005 2025-09-11,11:14:04.000,254,11051747,6284,0,1757589243,13143.079997729998,26238.18914031,53329.10035416 2025-09-11,11:14:05.000,254,11051747,5925,0,1757589244,13143.194514999988,29006.319049140002,53329.08637992001 2025-09-11,11:14:06.000,254,11051737,6124,0,1757589245,13143.389867989994,27160.588948200006,53329.07240568 2025-09-11,11:14:07.000,254,11051775,6124,0,1757589246,13143.53806680999,27160.363376039997,53329.08637992001 2025-09-11,11:14:08.000,254,11051738,5445,0,1757589247,13143.672793009995,31773.82863453,53329.10035416 2025-09-11,11:14:09.000,254,11051714,5805,0,1757589248,13143.84120075999,29928.049189679994,53329.114328400006 2025-09-11,11:14:10.000,254,11051757,6005,0,1757589249,13144.002872199992,31312.04012823,53329.10734128001 2025-09-11,11:14:11.000,254,11051689,6124,0,1757589250,13144.151071020002,32695.925329830003,53329.23310944001 2025-09-11,11:14:12.000,254,11051717,6284,0,1757589251,13144.299269839998,34541.17608993,53329.26804504 2025-09-11,11:14:13.000,254,11051683,5965,0,1757589252,13144.514831759989,29466.133799040006,53329.22612232 2025-09-11,11:14:14.000,254,11051670,5405,0,1757589253,13144.649557959994,29004.606110549998,53329.24009656 2025-09-11,11:14:15.000,254,11051774,5765,0,1757589254,13144.81796570999,32695.403694210007,53329.25407080001 2025-09-11,11:14:16.000,254,11051726,5645,0,1757589255,13145.00658239,29004.338243610007,53329.330929120006 2025-09-11,11:14:17.000,254,11051746,5765,0,1757589256,13145.161517519991,32233.819612680003,53329.26804504 2025-09-11,11:14:18.000,254,11051802,5765,0,1757589257,13145.356870509997,25774.906218450007,53329.32394200001 2025-09-11,11:14:19.000,254,11051669,6245,0,1757589258,13145.430969920002,31772.510447220004,53329.29599352 2025-09-11,11:14:20.000,254,11051773,6045,0,1757589259,13145.572432429988,27620.389599839997,53329.2890064 2025-09-11,11:14:21.000,254,11051666,5845,0,1757589260,13145.646531839993,26697.693728490005,53329.31695488 2025-09-11,11:14:22.000,254,11051597,6365,0,1757589261,13145.612850289988,28081.79745312,53329.3588776 2025-09-11,11:14:23.000,254,11051722,5445,0,1757589262,13145.660004459998,32695.438939860003,53329.3588776 2025-09-11,11:14:24.000,254,11051671,6245,0,1757589263,13145.612850289988,34541.13379515,53329.37285184001 2025-09-11,11:14:25.000,254,11051691,6124,0,1757589264,13145.612850289988,30850.336211489994,53329.32394200001 2025-09-11,11:14:26.000,254,11051706,5565,0,1757589265,13145.498333019998,27620.960579370003,53329.330929120006 2025-09-11,11:14:27.000,254,11051793,5925,0,1757589266,13145.390552060002,24852.894112709997,53329.379838960005 2025-09-11,11:14:28.000,254,11051753,6205,0,1757589267,13145.289507410002,31773.391588469996,53329.34490336 2025-09-11,11:14:29.000,254,11051766,5565,0,1757589268,13145.12783597,31312.272749519994,53329.36586472 2025-09-11,11:14:30.000,254,11051692,5605,0,1757589269,13144.98637346,29466.881006819996,53329.3588776 2025-09-11,11:14:31.000,254,11051719,6205,0,1757589270,13144.811229399995,26237.477178179994,53329.32394200001 2025-09-11,11:14:32.000,254,11051709,6165,0,1757589271,13144.65629426999,29005.70577483,53329.36586472 2025-09-11,11:14:33.000,254,11051690,5565,0,1757589272,13144.508095449994,26237.639308169993,53329.33791624 2025-09-11,11:14:34.000,254,11051765,6205,0,1757589273,13144.265588289993,29928.556727040006,53329.40080032001 2025-09-11,11:14:35.000,254,11051791,6124,0,1757589274,13144.070235300002,23469.495301079995,53329.38682608 2025-09-11,11:14:36.000,254,11051719,6084,0,1757589275,13143.88835493,30851.344237080004,53329.3938132 2025-09-11,11:14:37.000,254,11051729,5925,0,1757589276,13143.65932038999,30390.169005090007,53329.3588776 2025-09-11,11:14:38.000,254,11051823,6045,0,1757589277,13143.403340609999,31312.893072959996,53329.32394200001 2025-09-11,11:14:39.000,254,11051696,5725,0,1757589278,13143.221460239998,27622.024997999994,53329.36586472 2025-09-11,11:14:40.000,254,11051697,6124,0,1757589279,13143.053052490002,27622.081391040003,53329.282019280006 2025-09-11,11:14:41.000,254,11051734,5485,0,1757589280,13142.877908429997,29929.11360831,53329.34490336 2025-09-11,11:14:43.000,254,11051724,5765,0,1757589282,13142.453520899995,29929.050166140005,53329.3588776 2025-09-11,11:14:44.000,254,11051737,5965,0,1757589283,13142.28511315,30390.458019419995,53329.428748800005 2025-09-11,11:14:45.000,254,11051717,6284,0,1757589284,13142.089760159994,30390.465068549995,53329.33791624 2025-09-11,11:14:46.000,254,11051797,5845,0,1757589285,13141.921352409998,29929.11360831,53329.40080032001 2025-09-11,11:14:47.000,254,11051752,5565,0,1757589286,13141.813571450002,29006.48117913,53329.36586472 2025-09-11,11:14:48.000,254,11051677,6245,0,1757589287,13141.618218459997,31774.63223535,53329.29599352 2025-09-11,11:14:49.000,254,11051733,6124,0,1757589288,13141.47001964,32235.969597329997,53329.20516096001 2025-09-11,11:14:50.000,254,11051681,5925,0,1757589289,13141.34202974999,30390.56375637,53329.37285184001 2025-09-11,11:14:51.000,254,11051730,5405,0,1757589290,13141.24772141,26699.67453402,53329.261057920005 2025-09-11,11:14:52.000,254,11051718,5884,0,1757589291,13141.072577349994,29006.523473909998,53329.13528976001 2025-09-11,11:14:53.000,254,11051752,5645,0,1757589292,13140.937851149989,25776.999810060006,53329.19817384 2025-09-11,11:14:54.000,254,11051763,6045,0,1757589293,13140.870488049994,23931.516428670002,53329.17022536 2025-09-11,11:14:55.000,254,11051719,6045,0,1757589294,13140.722289229998,25776.879974850002,53329.17022536 2025-09-11,11:14:56.000,254,11051733,6165,0,1757589295,13140.708816609993,30390.662444190006,53329.05843144 2025-09-11,11:14:57.000,254,11051798,5884,0,1757589296,13140.634717200002,29929.191148740007,53329.07240568 2025-09-11,11:14:58.000,254,11051732,5725,0,1757589297,13140.567354099992,29467.79034459,53328.995547360006 2025-09-11,11:14:59.000,254,11051703,6245,0,1757589298,13140.499990999997,34542.83968460999,53328.89772768001 2025-09-11,11:15:00.000,254,11051760,5485,0,1757589299,13140.567354099992,28544.833655430004,53328.946637520006 2025-09-11,11:15:01.000,254,11051780,5605,0,1757589300,13140.594299340002,28083.482195189994,53328.84183072 2025-09-11,11:15:02.000,254,11051782,6005,0,1757589301,13140.614508270002,29006.100526110007,53328.86279208 2025-09-11,11:15:03.000,254,11051777,6245,0,1757589302,13140.742498159998,29467.437888090004,53328.79990800001 2025-09-11,11:15:04.000,254,11051724,5684,0,1757589303,13140.863751739998,28544.650378050006,53328.778946640006 2025-09-11,11:15:05.000,254,11051765,6205,0,1757589304,13140.985005319999,33158.17907871,53328.757985280005 2025-09-11,11:15:06.000,254,11051800,5565,0,1757589305,13141.072577349994,24853.472141370003,53328.639204240004 2025-09-11,11:15:07.000,254,11051791,6405,0,1757589306,13141.214039859995,28544.276774159996,53328.56234592001 2025-09-11,11:15:08.000,254,11051793,6124,0,1757589307,13141.32182081999,28544.149889819993,53328.59728152 2025-09-11,11:15:09.000,254,11051608,5805,0,1757589308,13141.40265653999,27159.968624760004,53328.57632016 2025-09-11,11:15:10.000,254,11051744,5805,0,1757589309,13141.503701189991,29927.97164925,53328.50644896 2025-09-11,11:15:11.000,254,11051836,5645,0,1757589310,13141.577800599996,27621.031070669997,53328.47850048 2025-09-11,11:15:12.000,254,11051789,6284,0,1757589311,13141.645163699992,32234.531574809997,53328.58330728001 2025-09-11,11:15:13.000,254,11051739,6284,0,1757589312,13141.732735730002,29004.859879230004,53328.47850048 2025-09-11,11:15:14.000,254,11051744,5485,0,1757589313,13141.786626209992,31311.497345220007,53328.450552 2025-09-11,11:15:15.000,254,11051747,6045,0,1757589314,13141.847252999993,30850.082442810002,53328.51343608001 2025-09-11,11:15:16.000,254,11051715,5925,0,1757589315,13141.914616100003,28081.762207470005,53328.51343608001 2025-09-11,11:15:17.000,254,11051678,5565,0,1757589316,13141.874198240002,29004.4298823,53328.54837168 2025-09-11,11:15:18.000,254,11051765,5845,0,1757589317,13141.860725619998,26236.243580430004,53328.50644896 2025-09-11,11:15:19.000,254,11051752,5684,0,1757589318,13141.874198240002,28081.522537049997,53328.61824288 2025-09-11,11:15:20.000,254,11051790,5525,0,1757589319,13141.955033959988,30849.659495009997,53328.57632016 2025-09-11,11:15:21.000,254,11051608,5645,0,1757589320,13141.901143479998,31310.898169170003,53328.53439744001 2025-09-11,11:15:22.000,254,11051742,5365,0,1757589321,13141.907879789993,27619.959602910007,53328.61824288 2025-09-11,11:15:23.000,254,11051784,5805,0,1757589322,13141.988715509993,30849.377529809994,53328.639204240004 2025-09-11,11:15:24.000,254,11051767,6084,0,1757589323,13142.042605989998,32233.509450960002,53328.709075440005 2025-09-11,11:15:25.000,254,11051798,5765,0,1757589324,13142.109969089994,29926.582970639996,53328.709075440005 2025-09-11,11:15:26.000,254,11051774,5605,0,1757589325,13142.076287539989,29003.823657119996,53328.77195952001 2025-09-11,11:15:27.000,254,11051823,6045,0,1757589326,13142.157123259989,30849.278841990003,53328.73003680001 2025-09-11,11:15:28.000,254,11051791,6084,0,1757589327,13142.190804809994,33156.036143189995,53328.73003680001 2025-09-11,11:15:29.000,254,11051807,6084,0,1757589328,13142.27837683999,29003.753165820002,53328.79990800001 2025-09-11,11:15:30.000,254,11051737,5884,0,1757589329,13142.271640529994,27619.628293800008,53328.86977920001 2025-09-11,11:15:31.000,254,11051758,5725,0,1757589330,13142.32553101,28081.043196209997,53328.95362464 2025-09-11,11:15:32.000,254,11051723,6124,0,1757589331,13142.35921255999,27158.312079209994,53329.01650872001 2025-09-11,11:15:33.000,254,11051773,6124,0,1757589332,13142.37942148999,26696.93947158,53329.093367040005 2025-09-11,11:15:34.000,254,11051742,5765,0,1757589333,13142.42657566,29926.406742389998,53329.03747008001 2025-09-11,11:15:35.000,254,11051793,6045,0,1757589334,13142.413103039995,30387.722956979997,53329.08637992001 2025-09-11,11:15:36.000,254,11051742,5925,0,1757589335,13142.34573994,29926.55477412,53329.20516096001 2025-09-11,11:15:37.000,254,11051704,5565,0,1757589336,13142.29858576999,29003.746116690003,53329.17022536 2025-09-11,11:15:38.000,254,11051698,5765,0,1757589337,13142.157123259989,31310.686695270007,53329.142276880004 2025-09-11,11:15:39.000,254,11051720,5485,0,1757589338,13142.123441709999,28542.429902100004,53329.29599352 2025-09-11,11:15:40.000,254,11051767,6045,0,1757589339,13141.961770269998,30849.328185899998,53329.24708368 2025-09-11,11:15:41.000,254,11051716,5765,0,1757589340,13141.874198240002,29926.653461940004,53329.29599352 2025-09-11,11:15:42.000,254,11051694,5525,0,1757589341,13141.779889899997,26697.172092869994,53329.26804504 2025-09-11,11:15:43.000,254,11051712,5925,0,1757589342,13141.598009529996,28542.599081220003,53329.2890064 2025-09-11,11:15:44.000,254,11051768,5765,0,1757589343,13141.537382739996,28081.247620979993,53329.19118672 2025-09-11,11:15:45.000,254,11051741,6084,0,1757589344,13141.34876606,22545.05124549,53329.282019280006 2025-09-11,11:15:46.000,254,11051781,6165,0,1757589345,13141.28140295999,28542.81055512,53329.261057920005 2025-09-11,11:15:47.000,254,11051698,5684,0,1757589346,13141.16688569,29926.86493584,53329.25407080001 2025-09-11,11:15:48.000,254,11051805,6284,0,1757589347,13141.072577349994,28081.459094880003,53329.212148080005 2025-09-11,11:15:49.000,254,11051780,5565,0,1757589348,13140.991741629994,30388.124757390004,53329.20516096001 2025-09-11,11:15:50.000,254,11051834,5605,0,1757589349,13140.951323769994,30849.532610669994,53329.212148080005 2025-09-11,11:15:51.000,254,11051757,6284,0,1757589350,13140.877224359989,36385.80652658999,53329.20516096001 2025-09-11,11:15:52.000,254,11051787,6124,0,1757589351,13140.809861259993,32694.959599020003,53329.10734128001 2025-09-11,11:15:53.000,254,11051817,6324,0,1757589352,13140.722289229998,32694.867960329997,53329.05843144 2025-09-11,11:15:54.000,254,11051719,6124,0,1757589353,13140.648189819993,30388.16705217,53329.05144432 2025-09-11,11:15:55.000,254,11051730,5684,0,1757589354,13140.526936239992,34079.06332365,53329.01650872001 2025-09-11,11:15:56.000,254,11051726,5765,0,1757589355,13140.446100519992,29926.963623660005,53328.91868904001 2025-09-11,11:15:57.000,254,11051706,5965,0,1757589356,13140.398946349997,30388.286887380003,53328.91868904001 2025-09-11,11:15:58.000,254,11051710,5765,0,1757589357,13140.291165390001,32233.720924859997,53328.93266328 2025-09-11,11:15:59.000,254,11051690,5805,0,1757589358,13140.21032967,32233.86190746,53328.82086936001 2025-09-11,11:16:00.000,254,11051747,6245,0,1757589359,13140.06886716,28081.64942139,53328.75099816001 2025-09-11,11:16:01.000,254,11051723,6245,0,1757589360,13139.98129512999,28081.741060080007,53328.70208832001 2025-09-11,11:16:02.000,254,11051803,6084,0,1757589361,13139.893723099995,32234.01698832,53328.73003680001 2025-09-11,11:16:03.000,254,11051773,6245,0,1757589362,13139.83983261999,33618.148909469994,53328.639204240004 2025-09-11,11:16:04.000,254,11051671,6165,0,1757589363,13139.664688559998,29466.013963830002,53328.590294400004 2025-09-11,11:16:05.000,254,11051786,5605,0,1757589364,13139.590589149993,29004.535619250004,53328.53439744001 2025-09-11,11:16:06.000,254,11051721,6365,0,1757589365,13139.503017119998,28543.325141609996,53328.46452624001 2025-09-11,11:16:07.000,254,11051777,5884,0,1757589366,13139.449126639993,30849.997853249995,53328.43657776001 2025-09-11,11:16:08.000,254,11051755,6405,0,1757589367,13139.368290919992,31311.349313490005,53328.40164216 2025-09-11,11:16:09.000,254,11051721,6045,0,1757589368,13139.321136749997,30388.611147360003,53328.324783840006 2025-09-11,11:16:10.000,254,11051814,5925,0,1757589369,13139.307664129992,31772.580938519997,53328.303822480004 2025-09-11,11:16:11.000,254,11051746,5605,0,1757589370,13139.294191510002,32695.361399429996,53328.19901568001 2025-09-11,11:16:12.000,254,11051785,6045,0,1757589371,13139.314400440002,30388.505410409998,53328.21997704 2025-09-11,11:16:13.000,254,11051790,5684,0,1757589372,13139.361554609997,32233.939447890007,53328.10119600001 2025-09-11,11:16:14.000,254,11051678,5605,0,1757589373,13139.341345679997,28542.96563598,53328.15010584001 2025-09-11,11:16:15.000,254,11051676,5805,0,1757589374,13139.381763539997,29004.26775231,53328.12215736 2025-09-11,11:16:16.000,254,11051800,5845,0,1757589375,13139.408708779993,32695.051237709995,53328.16408008 2025-09-11,11:16:17.000,254,11051662,5645,0,1757589376,13139.428917709993,29465.527573860003,53328.12215736 2025-09-11,11:16:18.000,254,11051746,5805,0,1757589377,13139.449126639993,29004.183162750007,53328.157092960006 2025-09-11,11:16:19.000,254,11051759,5845,0,1757589378,13139.455862950002,27620.04419247,53328.09420888 2025-09-11,11:16:20.000,254,11051753,5965,0,1757589379,13139.482808189998,27158.72092875,53328.01036344001 2025-09-11,11:16:21.000,254,11051730,5684,0,1757589380,13139.462599259998,25313.167056060003,53328.04529904 2025-09-11,11:16:22.000,254,11051662,5884,0,1757589381,13139.489544499993,31310.806530479997,53328.00337632 2025-09-11,11:16:23.000,254,11051738,5765,0,1757589382,13139.482808189998,29465.25265779,53328.03132480001 2025-09-11,11:16:24.000,254,11051842,5765,0,1757589383,13139.435654020002,34540.23150651,53327.968440720004 2025-09-11,11:16:25.000,254,11051788,5725,0,1757589384,13139.395236160002,29003.901197550003,53327.97542784 2025-09-11,11:16:26.000,254,11051744,5884,0,1757589385,13139.375027230002,29465.139871709995,53327.91254376001 2025-09-11,11:16:27.000,254,11051796,5525,0,1757589386,13139.321136749997,32233.326173580004,53327.93350512001 2025-09-11,11:16:28.000,254,11051724,5805,0,1757589387,13139.280718889997,33156.05024144999,53327.95446648 2025-09-11,11:16:29.000,254,11051652,5525,0,1757589388,13139.267246269992,29003.78841147,53327.968440720004 2025-09-11,11:16:30.000,254,11051746,5884,0,1757589389,13139.172937930001,29003.7954606,53327.90555664 2025-09-11,11:16:31.000,254,11051713,6084,0,1757589390,13139.145992689992,31771.77028857,53327.91254376001 2025-09-11,11:16:32.000,254,11051802,5765,0,1757589391,13139.112311140001,24390.231514290004,53327.926518 2025-09-11,11:16:33.000,254,11051709,6324,0,1757589392,13139.145992689992,30387.504433950002,53327.84965968 2025-09-11,11:16:34.000,254,11051719,6405,0,1757589393,13139.092102210001,25312.701813480002,53327.93350512001 2025-09-11,11:16:35.000,254,11051771,6245,0,1757589394,13139.152729000001,34078.13283849,53327.821711200006 2025-09-11,11:16:36.000,254,11051736,5565,0,1757589395,13139.213355790002,25312.525585230003,53327.83568544 2025-09-11,11:16:37.000,254,11051655,6045,0,1757589396,13139.253773650002,30848.65851855,53327.83568544 2025-09-11,11:16:38.000,254,11051783,6124,0,1757589397,13139.408708779993,27618.965675579995,53327.84267256001 2025-09-11,11:16:39.000,254,11051803,6165,0,1757589398,13139.415445090002,35000.73002202,53327.870621040005 2025-09-11,11:16:40.000,254,11051668,5805,0,1757589399,13139.516489739988,27619.036166880003,53327.84267256001 2025-09-11,11:16:41.000,254,11051791,6165,0,1757589400,13139.556907599988,33616.55580609001,53327.86363392001 2025-09-11,11:16:42.000,254,11051739,6045,0,1757589401,13139.610798079993,32232.58601493,53327.89856952 2025-09-11,11:16:43.000,254,11051749,6365,0,1757589402,13139.678161179989,30848.51753595,53327.79376272001 2025-09-11,11:16:44.000,254,11051706,5645,0,1757589403,13139.698370109989,27619.000921230006,53327.84965968 2025-09-11,11:16:45.000,254,11051665,5965,0,1757589404,13139.678161179989,23928.16104279,53327.84267256001 2025-09-11,11:16:46.000,254,11051818,5805,0,1757589405,13139.718579039989,27618.90223341,53327.81472408001 2025-09-11,11:16:47.000,254,11051788,5645,0,1757589406,13139.705106419999,27157.663559249995,53327.870621040005 2025-09-11,11:16:48.000,254,11051636,5605,0,1757589407,13139.732051659994,34539.32921787001,53327.91254376001 2025-09-11,11:16:49.000,254,11051740,5565,0,1757589408,13139.725315349999,29925.821664600007,53327.94747936 2025-09-11,11:16:50.000,254,11051762,5605,0,1757589409,13139.691633799994,28541.858922569998,53327.93350512001 2025-09-11,11:16:51.000,254,11051693,5965,0,1757589410,13139.705106419999,33616.72498521001,53327.9963892 2025-09-11,11:16:52.000,254,11051817,6045,0,1757589411,13139.671424869994,27619.205346000002,53327.940492240006 2025-09-11,11:16:53.000,254,11051719,6324,0,1757589412,13139.577116529988,29464.61823609,53327.968440720004 2025-09-11,11:16:54.000,254,11051684,5365,0,1757589413,13139.536698669988,29003.30907063,53327.926518 2025-09-11,11:16:55.000,254,11051692,5725,0,1757589414,13139.503017119998,27619.296984689994,53327.968440720004 2025-09-11,11:16:56.000,254,11051852,5684,0,1757589415,13139.516489739988,33616.83777129,53327.968440720004 2025-09-11,11:16:57.000,254,11051862,5845,0,1757589416,13139.496280810003,31771.43193033,53328.03132480001 2025-09-11,11:16:58.000,254,11051713,6165,0,1757589417,13139.496280810003,30848.785402890004,53328.01036344001 2025-09-11,11:16:59.000,254,11051808,5925,0,1757589418,13139.422181399997,32694.233538629996,53328.108183120006 2025-09-11,11:17:00.000,254,11051697,6205,0,1757589419,13139.442390329998,25312.652469570006,53328.05228616 2025-09-11,11:17:01.000,254,11051815,6084,0,1757589420,13139.422181399997,33155.57794974001,53327.9963892 2025-09-11,11:17:02.000,254,11051758,5605,0,1757589421,13139.449126639993,26235.439979610004,53327.9963892 2025-09-11,11:17:03.000,254,11051799,6165,0,1757589422,13139.476071880003,24389.97774561,53328.02433768 2025-09-11,11:17:04.000,254,11051708,5684,0,1757589423,13139.449126639993,29926.117728059995,53328.108183120006 2025-09-11,11:17:05.000,254,11051749,6324,0,1757589424,13139.388499849993,27619.494360330005,53328.0662604 2025-09-11,11:17:06.000,254,11051724,5325,0,1757589425,13139.449126639993,29926.160022840006,53328.08023464001 2025-09-11,11:17:07.000,254,11051733,6245,0,1757589426,13139.375027230002,29464.90725042,53328.01735056 2025-09-11,11:17:08.000,254,11051750,5645,0,1757589427,13139.354818300002,28080.902213609996,53328.12914448001 2025-09-11,11:17:09.000,254,11051768,5645,0,1757589428,13139.321136749997,28542.204329939996,53328.108183120006 2025-09-11,11:17:10.000,254,11051720,5725,0,1757589429,13139.294191510002,30848.954582010003,53328.038311920005 2025-09-11,11:17:11.000,254,11051821,6205,0,1757589430,13139.226828409992,27158.283882689997,53328.01036344001 2025-09-11,11:17:12.000,254,11051753,6124,0,1757589431,13139.179674239997,30387.730006109996,53328.08023464001 2025-09-11,11:17:13.000,254,11051708,5725,0,1757589432,13139.065156969991,29003.7954606,53328.04529904 2025-09-11,11:17:14.000,254,11051794,5805,0,1757589433,13139.065156969991,28542.274821240004,53328.01735056 2025-09-11,11:17:15.000,254,11051663,6205,0,1757589434,13138.93043077,31310.510467019994,53327.968440720004 2025-09-11,11:17:16.000,254,11051803,6084,0,1757589435,13138.96411231999,35924.10965898,53327.98241496001 2025-09-11,11:17:17.000,254,11051845,5965,0,1757589436,13138.94390338999,30387.892136099996,53328.03132480001 2025-09-11,11:17:18.000,254,11051712,5565,0,1757589437,13138.93043077,30387.86393958,53328.12914448001 2025-09-11,11:17:19.000,254,11051790,5605,0,1757589438,13138.916958149995,32694.642388170003,53328.07324752 2025-09-11,11:17:20.000,254,11051765,6084,0,1757589439,13138.876540289995,27619.846816830002,53328.038311920005 2025-09-11,11:17:21.000,254,11051753,5925,0,1757589440,13138.88327659999,32694.776321640005,53328.09420888 2025-09-11,11:17:22.000,254,11051718,5965,0,1757589441,13138.876540289995,30387.941480010006,53328.05927328001 2025-09-11,11:17:23.000,254,11051829,6565,0,1757589442,13138.856331359995,29926.632314550006,53328.09420888 2025-09-11,11:17:24.000,254,11051842,5525,0,1757589443,13138.80244087999,31310.644400489997,53328.108183120006 2025-09-11,11:17:25.000,254,11051826,5605,0,1757589444,13138.775495639995,30849.391628070007,53328.05228616 2025-09-11,11:17:26.000,254,11051694,6005,0,1757589445,13138.735077779995,29926.618216290008,53328.12914448001 2025-09-11,11:17:27.000,254,11051711,6165,0,1757589446,13138.76875933,36385.55275791,53328.136131600004 2025-09-11,11:17:28.000,254,11051718,5485,0,1757589447,13138.7485504,27158.361423120004,53328.108183120006 2025-09-11,11:17:29.000,254,11051731,6045,0,1757589448,13138.76875933,29465.08347867,53328.05927328001 2025-09-11,11:17:30.000,254,11051709,6205,0,1757589449,13138.795704569995,29926.5265776,53328.00337632 2025-09-11,11:17:31.000,254,11051771,6045,0,1757589450,13138.815913499995,32233.20633837,53327.98241496001 2025-09-11,11:17:32.000,254,11051748,5725,0,1757589451,13138.82938612,31771.91127117,53328.04529904 2025-09-11,11:17:33.000,254,11051775,6405,0,1757589452,13138.836122429995,28081.02204882,53328.038311920005 2025-09-11,11:17:34.000,254,11051738,5765,0,1757589453,13138.856331359995,28081.127785770004,53327.9963892 2025-09-11,11:17:35.000,254,11051769,6405,0,1757589454,13138.856331359995,29465.111675189997,53327.96145360001 2025-09-11,11:17:36.000,254,11051783,5845,0,1757589455,13138.82938612,30387.84984132,53327.97542784 2025-09-11,11:17:37.000,254,11051682,5725,0,1757589456,13138.84285873999,34078.57693368,53327.9963892 2025-09-11,11:17:38.000,254,11051725,6245,0,1757589457,13138.91022184,33617.338259519995,53327.98241496001 2025-09-11,11:17:39.000,254,11051767,6124,0,1757589458,13138.856331359995,26697.002913749995,53327.89856952 2025-09-11,11:17:40.000,254,11051733,5965,0,1757589459,13138.856331359995,28081.099589250007,53327.870621040005 2025-09-11,11:17:41.000,254,11051772,5445,0,1757589460,13138.92369445999,29465.175117360006,53327.91254376001 2025-09-11,11:17:42.000,254,11051782,5605,0,1757589461,13138.93043077,24390.29495646,53327.84267256001 2025-09-11,11:17:43.000,254,11051755,6245,0,1757589462,13139.024739109991,28542.394656450007,53327.821711200006 2025-09-11,11:17:44.000,254,11051764,5445,0,1757589463,13139.01126649,35001.42083675999,53327.98241496001 2025-09-11,11:17:45.000,254,11051805,6485,0,1757589464,13139.024739109991,25774.33523892,53327.87760816 2025-09-11,11:17:46.000,254,11051797,6124,0,1757589465,13139.105574829991,23467.486299030003,53327.82869832 2025-09-11,11:17:47.000,254,11051758,5765,0,1757589466,13139.172937930001,30387.83574306,53327.90555664 2025-09-11,11:17:48.000,254,11051711,6205,0,1757589467,13139.132520070001,24851.611171049997,53327.91254376001 2025-09-11,11:17:49.000,254,11051799,5725,0,1757589468,13139.253773650002,30387.765251760007,53327.91254376001 2025-09-11,11:17:50.000,254,11051730,5725,0,1757589469,13139.307664129992,25312.920336509997,53327.870621040005 2025-09-11,11:17:51.000,254,11051818,5765,0,1757589470,13139.314400440002,30849.201301559995,53327.926518 2025-09-11,11:17:52.000,254,11051746,5884,0,1757589471,13139.381763539997,30387.906234359994,53327.968440720004 2025-09-11,11:17:53.000,254,11051784,5884,0,1757589472,13139.415445090002,25313.04722085,53327.89856952 2025-09-11,11:17:54.000,254,11051731,6084,0,1757589473,13139.388499849993,30849.490315889998,53327.926518 2025-09-11,11:17:55.000,254,11051743,6365,0,1757589474,13139.462599259998,33617.43694734,53327.95446648 2025-09-11,11:17:56.000,254,11051703,6165,0,1757589475,13139.401972469997,29926.625265420007,53328.00337632 2025-09-11,11:17:57.000,254,11051558,5925,0,1757589476,13139.428917709993,27158.671584840005,53327.93350512001 2025-09-11,11:17:58.000,254,11051738,5565,0,1757589477,13139.415445090002,26697.228485910004,53327.91254376001 2025-09-11,11:17:59.000,254,11051780,5725,0,1757589478,13139.482808189998,28081.304014020003,53328.00337632 2025-09-11,11:18:00.000,254,11051697,6005,0,1757589479,13139.408708779993,31310.855874390007,53327.97542784 2025-09-11,11:18:01.000,254,11051730,5565,0,1757589480,13139.482808189998,30387.99082392,53327.919530880004 2025-09-11,11:18:02.000,254,11051618,5845,0,1757589481,13139.482808189998,27619.931406389995,53328.01036344001 2025-09-11,11:18:03.000,254,11051783,6124,0,1757589482,13139.489544499993,33617.57792994,53328.087221760004 2025-09-11,11:18:04.000,254,11051750,5405,0,1757589483,13139.496280810003,28081.374505319996,53328.01735056 2025-09-11,11:18:05.000,254,11051765,6045,0,1757589484,13139.482808189998,30849.532610669994,53327.98241496001 2025-09-11,11:18:06.000,254,11051634,5684,0,1757589485,13139.523226049998,33156.205322309994,53327.94747936 2025-09-11,11:18:07.000,254,11051787,6324,0,1757589486,13139.489544499993,28081.3463088,53328.0662604 2025-09-11,11:18:08.000,254,11051767,6045,0,1757589487,13139.523226049998,22545.07239288,53328.038311920005 2025-09-11,11:18:09.000,254,11051806,5365,0,1757589488,13139.570380219993,25774.581958470008,53328.03132480001 2025-09-11,11:18:10.000,254,11051739,6084,0,1757589489,13139.550171289993,31310.806530479997,53328.11517024 2025-09-11,11:18:11.000,254,11051801,5965,0,1757589490,13139.570380219993,29465.485279080007,53328.087221760004 2025-09-11,11:18:12.000,254,11051805,5965,0,1757589491,13139.597325459988,32695.015992059998,53328.09420888 2025-09-11,11:18:13.000,254,11051733,6245,0,1757589492,13139.550171289993,31310.905218300002,53328.1710672 2025-09-11,11:18:14.000,254,11051631,6165,0,1757589493,13139.570380219993,29926.85083758,53328.19202856 2025-09-11,11:18:15.000,254,11051719,6165,0,1757589494,13139.590589149993,33156.43089447,53328.19901568001 2025-09-11,11:18:16.000,254,11051646,5565,0,1757589495,13139.678161179989,31772.362415490003,53328.17805432001 2025-09-11,11:18:17.000,254,11051707,5925,0,1757589496,13139.563643909998,29926.984771050003,53328.26888688001 2025-09-11,11:18:18.000,254,11051750,5725,0,1757589497,13139.543434979998,32233.86895659,53328.33177096 2025-09-11,11:18:19.000,254,11051628,5925,0,1757589498,13139.529962359993,25313.498365170002,53328.275874000006 2025-09-11,11:18:20.000,254,11051654,5805,0,1757589499,13139.455862950002,29004.472177079995,53328.26189976 2025-09-11,11:18:21.000,254,11051783,6084,0,1757589500,13139.422181399997,26697.623237189997,53328.275874000006 2025-09-11,11:18:22.000,254,11051866,5805,0,1757589501,13139.388499849993,30849.976705859997,53328.31779672001 2025-09-11,11:18:23.000,254,11051733,6324,0,1757589502,13139.348081989992,29927.231490599996,53328.35273232 2025-09-11,11:18:24.000,254,11051547,6405,0,1757589503,13139.314400440002,27620.481238530003,53328.35273232 2025-09-11,11:18:25.000,254,11051729,5884,0,1757589504,13139.294191510002,27159.256662629996,53328.3108096 2025-09-11,11:18:26.000,254,11051682,5684,0,1757589505,13139.247037339992,26236.314071729998,53328.33875808 2025-09-11,11:18:27.000,254,11051770,5925,0,1757589506,13139.226828409992,29465.844784710003,53328.33875808 2025-09-11,11:18:28.000,254,11051715,6165,0,1757589507,13139.213355790002,29465.915276009997,53328.38766792 2025-09-11,11:18:29.000,254,11051785,6124,0,1757589508,13139.159465309996,25313.653446030003,53328.43657776001 2025-09-11,11:18:30.000,254,11051769,6045,0,1757589509,13139.132520070001,26236.384563030006,53328.40862928 2025-09-11,11:18:31.000,254,11051689,5925,0,1757589510,13139.139256379996,31311.271773059998,53328.33875808 2025-09-11,11:18:32.000,254,11051728,5565,0,1757589511,13139.112311140001,27159.157974810005,53328.40164216 2025-09-11,11:18:33.000,254,11051689,6324,0,1757589512,13139.065156969991,30849.885067170006,53328.43657776001 2025-09-11,11:18:34.000,254,11051692,5884,0,1757589513,13139.058420659996,23468.254654200005,53328.29683536001 2025-09-11,11:18:35.000,254,11051687,6124,0,1757589514,13139.058420659996,33618.05727078,53328.31779672001 2025-09-11,11:18:36.000,254,11051755,6045,0,1757589515,13139.05168435,32695.340252039998,53328.42959064 2025-09-11,11:18:37.000,254,11051690,5684,0,1757589516,13139.004530179991,25774.906218450007,53328.450552 2025-09-11,11:18:38.000,254,11051722,5684,0,1757589517,13138.98432124999,29927.04116409,53328.40164216 2025-09-11,11:18:39.000,254,11051731,6005,0,1757589518,13139.038211729996,33617.986779479994,53328.38766792 2025-09-11,11:18:40.000,254,11051673,6084,0,1757589519,13139.018002799996,29465.746096889998,53328.443564880006 2025-09-11,11:18:41.000,254,11051655,6165,0,1757589520,13138.997793869996,28543.085471190003,53328.450552 2025-09-11,11:18:42.000,254,11051701,6084,0,1757589521,13138.99105756,28081.684667039997,53328.471513360004 2025-09-11,11:18:43.000,254,11051708,5925,0,1757589522,13138.88327659999,33617.972681219995,53328.46452624001 2025-09-11,11:18:44.000,254,11051777,6324,0,1757589523,13138.916958149995,31772.609135039995,53328.422603520004 2025-09-11,11:18:45.000,254,11051728,5605,0,1757589524,13138.876540289995,33617.99382860999,53328.45753912 2025-09-11,11:18:46.000,254,11051725,6165,0,1757589525,13138.86980398,33617.965632089996,53328.46452624001 2025-09-11,11:18:47.000,254,11051661,5884,0,1757589526,13138.82938612,34079.331190590005,53328.46452624001 2025-09-11,11:18:48.000,254,11051722,5405,0,1757589527,13138.80244087999,27158.946500909995,53328.450552 2025-09-11,11:18:49.000,254,11051744,5605,0,1757589528,13138.84285873999,31772.503398090004,53328.443564880006 2025-09-11,11:18:50.000,254,11051607,6124,0,1757589529,13138.836122429995,27620.290912020006,53328.41561640001 2025-09-11,11:18:51.000,254,11051786,5645,0,1757589530,13138.80917719,27620.156978550003,53328.47850048 2025-09-11,11:18:52.000,254,11051760,5884,0,1757589531,13138.78223194999,27158.847813090004,53328.373693680005 2025-09-11,11:18:53.000,254,11051714,6124,0,1757589532,13138.714868849995,25774.84277628,53328.41561640001 2025-09-11,11:18:54.000,254,11051710,5845,0,1757589533,13138.70139622999,28542.895144680006,53328.33177096 2025-09-11,11:18:55.000,254,11051716,5765,0,1757589534,13138.66097836999,25774.751137590007,53328.48548760001 2025-09-11,11:18:56.000,254,11051818,5605,0,1757589535,13138.66097836999,30849.603101970002,53328.450552 2025-09-11,11:18:57.000,254,11051703,6205,0,1757589536,13138.62056050999,31772.327169840006,53328.35971944 2025-09-11,11:18:58.000,254,11051714,5845,0,1757589537,13138.634033129994,26697.43995981,53328.36670656001 2025-09-11,11:18:59.000,254,11051807,6284,0,1757589538,13138.64076943999,26697.43291068,53328.324783840006 2025-09-11,11:19:00.000,254,11051777,5965,0,1757589539,13138.613824199994,37308.594036630006,53328.34574520001 2025-09-11,11:19:01.000,254,11051712,5684,0,1757589540,13138.60035157999,31311.003906119993,53328.303822480004 2025-09-11,11:19:02.000,254,11051734,5884,0,1757589541,13138.55993371999,27620.135831160005,53328.28286112 2025-09-11,11:19:03.000,254,11051798,5925,0,1757589542,13138.506043239999,31772.461103309994,53328.26888688001 2025-09-11,11:19:04.000,254,11051785,6045,0,1757589543,13138.492570619994,24390.717904260004,53328.28984824 2025-09-11,11:19:05.000,254,11051764,5884,0,1757589544,13138.472361689994,33156.46614012,53328.12914448001 2025-09-11,11:19:06.000,254,11051705,6045,0,1757589545,13138.445416449998,28081.557782699994,53328.19901568001 2025-09-11,11:19:07.000,254,11051744,5765,0,1757589546,13138.425207519998,28543.007930759995,53328.23395128 2025-09-11,11:19:08.000,254,11051741,6245,0,1757589547,13138.404998589998,29926.977721920004,53328.206002800005 2025-09-11,11:19:09.000,254,11051673,5965,0,1757589548,13138.458889069989,26236.151941739998,53328.17805432001 2025-09-11,11:19:10.000,254,11051797,6084,0,1757589549,13138.431943829994,27158.90420613,53328.15010584001 2025-09-11,11:19:11.000,254,11051708,5645,0,1757589550,13138.425207519998,32233.812563550004,53328.18504144 2025-09-11,11:19:12.000,254,11051735,5965,0,1757589551,13138.398262279989,25313.51951256,53328.05927328001 2025-09-11,11:19:13.000,254,11051775,6445,0,1757589552,13138.458889069989,30388.371476939996,53328.02433768 2025-09-11,11:19:14.000,254,11051759,6165,0,1757589553,13138.485834309999,27620.375501579998,53328.10119600001 2025-09-11,11:19:15.000,254,11051669,6245,0,1757589554,13138.452152759994,28081.790403990002,53328.0662604 2025-09-11,11:19:16.000,254,11051722,5684,0,1757589555,13138.492570619994,28081.783354860003,53328.05228616 2025-09-11,11:19:17.000,254,11051689,6045,0,1757589556,13138.499306929989,32233.981742670003,53328.11517024 2025-09-11,11:19:18.000,254,11051680,5605,0,1757589557,13138.58014264999,26697.72897414,53328.12215736 2025-09-11,11:19:19.000,254,11051743,6205,0,1757589558,13138.553197409994,28081.839747899998,53328.087221760004 2025-09-11,11:19:20.000,254,11051664,5845,0,1757589559,13138.499306929989,29465.992816440004,53328.10119600001 2025-09-11,11:19:21.000,254,11051715,6005,0,1757589560,13138.573406339994,29466.05625861,53328.05927328001 2025-09-11,11:19:22.000,254,11051743,5884,0,1757589561,13138.532988479994,29927.386571459996,53328.09420888 2025-09-11,11:19:23.000,254,11051727,6205,0,1757589562,13138.53972478999,30850.174081499994,53328.0662604 2025-09-11,11:19:24.000,254,11051730,5805,0,1757589563,13138.546461099999,31311.57488565,53328.038311920005 2025-09-11,11:19:25.000,254,11051685,6245,0,1757589564,13138.53972478999,30850.159983239995,53328.08023464001 2025-09-11,11:19:26.000,254,11051713,5884,0,1757589565,13138.546461099999,28082.037123539994,53328.12215736 2025-09-11,11:19:27.000,254,11051693,6045,0,1757589566,13138.532988479994,26698.039135860003,53328.12914448001 2025-09-11,11:19:28.000,254,11051752,5645,0,1757589567,13138.519515859989,26697.989791950007,53328.12215736 2025-09-11,11:19:29.000,254,11051767,6205,0,1757589568,13138.512779549994,27620.763203730006,53328.0662604 2025-09-11,11:19:30.000,254,11051734,5725,0,1757589569,13138.472361689994,30388.864916039995,53328.08023464001 2025-09-11,11:19:31.000,254,11051718,5725,0,1757589570,13138.445416449998,31773.060279359997,53328.0662604 2025-09-11,11:19:32.000,254,11051712,5765,0,1757589571,13138.411734899993,30850.329162359994,53328.10119600001 2025-09-11,11:19:33.000,254,11051763,6284,0,1757589572,13138.418471209989,25775.378510159993,53328.08023464001 2025-09-11,11:19:34.000,254,11051732,5645,0,1757589573,13138.384789659998,31773.130770660006,53328.10119600001 2025-09-11,11:19:35.000,254,11051719,6084,0,1757589574,13138.398262279989,25775.526541889994,53328.12215736 2025-09-11,11:19:36.000,254,11051698,5805,0,1757589575,13138.398262279989,29005.106598779996,53328.087221760004 2025-09-11,11:19:37.000,254,11051767,6045,0,1757589576,13138.425207519998,28543.804482449996,53328.12914448001 2025-09-11,11:19:38.000,254,11051749,6045,0,1757589577,13138.438680139989,28082.551710030006,53328.09420888 2025-09-11,11:19:39.000,254,11051779,6165,0,1757589578,13138.479097999989,30389.3019621,53328.108183120006 2025-09-11,11:19:40.000,254,11051737,6045,0,1757589579,13138.519515859989,33157.65039395999,53328.09420888 2025-09-11,11:19:41.000,254,11051791,5925,0,1757589580,13138.492570619994,27621.30598674,53328.157092960006 2025-09-11,11:19:42.000,254,11051747,6124,0,1757589581,13138.566670029999,27160.088459970008,53328.23395128 2025-09-11,11:19:43.000,254,11051645,6165,0,1757589582,13138.53972478999,27160.0250178,53328.1710672 2025-09-11,11:19:44.000,254,11051810,5605,0,1757589583,13138.55993371999,24853.288863990005,53328.206002800005 2025-09-11,11:19:45.000,254,11051642,5765,0,1757589584,13138.553197409994,29005.52249745,53328.23395128 2025-09-11,11:19:46.000,254,11051689,6245,0,1757589585,13138.506043239999,28082.861871750007,53328.26189976 2025-09-11,11:19:47.000,254,11051717,5884,0,1757589586,13138.499306929989,33619.16398419,53328.19901568001 2025-09-11,11:19:48.000,254,11051668,5765,0,1757589587,13138.506043239999,29005.600037879994,53328.2409384 2025-09-11,11:19:49.000,254,11051718,5765,0,1757589588,13138.53972478999,32235.074357820005,53328.22696416001 2025-09-11,11:19:50.000,254,11051756,5285,0,1757589589,13138.499306929989,27160.081410839994,53328.19901568001 2025-09-11,11:19:51.000,254,11051725,5965,0,1757589590,13138.472361689994,23007.82662999,53328.21298992 2025-09-11,11:19:52.000,254,11051782,5485,0,1757589591,13138.438680139989,28544.128742429995,53328.19202856 2025-09-11,11:19:53.000,254,11051726,5684,0,1757589592,13138.364580729998,27621.404674560006,53328.254912640004 2025-09-11,11:19:54.000,254,11051631,6284,0,1757589593,13138.357844419988,25775.977686209997,53328.28286112 2025-09-11,11:19:55.000,254,11051718,5845,0,1757589594,13138.357844419988,30389.583927300002,53328.22696416001 2025-09-11,11:19:56.000,254,11051845,6084,0,1757589595,13138.250063459993,29466.902154209994,53328.254912640004 2025-09-11,11:19:57.000,254,11051829,6165,0,1757589596,13138.236590840002,29005.5577431,53328.2409384 2025-09-11,11:19:58.000,254,11051748,5645,0,1757589597,13138.223118219998,29005.55069397,53328.26189976 2025-09-11,11:19:59.000,254,11051817,6165,0,1757589598,13138.250063459993,23469.178090229994,53328.24792552001 2025-09-11,11:20:00.000,254,11051717,5845,0,1757589599,13138.189436669993,25776.139816199997,53328.19202856 2025-09-11,11:20:01.000,254,11051691,6084,0,1757589600,13138.169227739992,29005.741020479996,53328.21298992 2025-09-11,11:20:02.000,254,11051782,5645,0,1757589601,13138.155755120002,31312.5265182,53328.16408008 2025-09-11,11:20:03.000,254,11051790,5845,0,1757589602,13138.162491429997,28082.981706959996,53328.28984824 2025-09-11,11:20:04.000,254,11051801,6284,0,1757589603,13138.149018809992,34080.726918329994,53328.21997704 2025-09-11,11:20:05.000,254,11051680,5725,0,1757589604,13138.122073569997,30851.203254480002,53328.24792552001 2025-09-11,11:20:06.000,254,11051748,5805,0,1757589605,13138.162491429997,28083.038100000005,53328.24792552001 2025-09-11,11:20:07.000,254,11051698,5925,0,1757589606,13138.122073569997,29005.8397083,53328.16408008 2025-09-11,11:20:08.000,254,11051707,6084,0,1757589607,13138.101864639997,26699.131751010005,53328.19901568001 2025-09-11,11:20:09.000,254,11051700,5765,0,1757589608,13138.074919400002,27160.419769080007,53328.21997704 2025-09-11,11:20:10.000,254,11051697,6205,0,1757589609,13138.034501540002,28083.221377380003,53328.18504144 2025-09-11,11:20:11.000,254,11051681,6324,0,1757589610,13138.047974159992,31312.70274645,53328.206002800005 2025-09-11,11:20:12.000,254,11051700,5525,0,1757589611,13138.000819989997,30851.308991430007,53328.254912640004 2025-09-11,11:20:13.000,254,11051725,6365,0,1757589612,13137.973874750001,29928.542628780007,53328.2409384 2025-09-11,11:20:14.000,254,11051782,5725,0,1757589613,13137.946929509992,29467.261659840005,53328.254912640004 2025-09-11,11:20:15.000,254,11051763,6045,0,1757589614,13137.919984269996,29005.85380656,53328.18504144 2025-09-11,11:20:16.000,254,11051743,6084,0,1757589615,13137.899775339996,29467.184119409998,53328.15010584001 2025-09-11,11:20:17.000,254,11051703,6084,0,1757589616,13137.893039030001,31312.582911239995,53328.1710672 2025-09-11,11:20:18.000,254,11051774,5605,0,1757589617,13137.839148549996,27160.32813039,53328.21298992 2025-09-11,11:20:19.000,254,11051763,5965,0,1757589618,13137.852621170001,27621.686639759995,53328.14311872 2025-09-11,11:20:20.000,254,11051612,5684,0,1757589619,13137.805466999991,25776.210307500005,53328.12914448001 2025-09-11,11:20:21.000,254,11051800,5765,0,1757589620,13137.79199438,30389.901138150002,53328.15010584001 2025-09-11,11:20:22.000,254,11051745,6045,0,1757589621,13137.738103899996,29467.14887376,53328.0662604 2025-09-11,11:20:23.000,254,11051725,6165,0,1757589622,13137.77178545,34542.13477161,53328.14311872 2025-09-11,11:20:24.000,254,11051760,5645,0,1757589623,13137.75157652,32235.328126499997,53328.087221760004 2025-09-11,11:20:25.000,254,11051706,5684,0,1757589624,13137.72463127999,29005.790364390006,53328.07324752 2025-09-11,11:20:26.000,254,11051718,5765,0,1757589625,13137.70442234999,30851.273745779996,53328.09420888 2025-09-11,11:20:27.000,254,11051796,5925,0,1757589626,13137.697686039995,29467.205266799996,53328.087221760004 2025-09-11,11:20:28.000,254,11051643,5805,0,1757589627,13137.637059249995,29928.683611379995,53328.0662604 2025-09-11,11:20:29.000,254,11051740,5684,0,1757589628,13137.61011401,29467.247561580007,53328.04529904 2025-09-11,11:20:30.000,254,11051746,5925,0,1757589629,13137.54948722,29005.889052209997,53328.04529904 2025-09-11,11:20:31.000,254,11051681,6284,0,1757589630,13137.576432459995,28544.586935879997,53327.97542784 2025-09-11,11:20:32.000,254,11051709,6165,0,1757589631,13137.56295983999,27621.884015400006,53328.01735056 2025-09-11,11:20:33.000,254,11051687,6245,0,1757589632,13137.596641389995,28083.327114329993,53328.03132480001 2025-09-11,11:20:34.000,254,11051659,6084,0,1757589633,13137.65053187,31312.921269479993,53327.9963892 2025-09-11,11:20:35.000,254,11051778,5285,0,1757589634,13137.75157652,27622.165980599995,53328.038311920005 2025-09-11,11:20:36.000,254,11051689,5925,0,1757589635,13137.906511649991,32235.835663859994,53327.97542784 2025-09-11,11:20:37.000,254,11051745,6205,0,1757589636,13137.953665820001,29467.78329546,53328.01735056 2025-09-11,11:20:38.000,254,11051728,5725,0,1757589637,13138.000819989997,32236.011892110007,53327.9963892 2025-09-11,11:20:39.000,254,11051753,6124,0,1757589638,13138.014292610002,32236.07533428,53328.04529904 2025-09-11,11:20:40.000,254,11051725,5925,0,1757589639,13138.054710470002,31313.400610319994,53327.989402080006 2025-09-11,11:20:41.000,254,11051739,6165,0,1757589640,13138.007556299992,30852.02800269,53328.04529904 2025-09-11,11:20:42.000,254,11051702,5805,0,1757589641,13137.987347369992,35465.83161942,53328.02433768 2025-09-11,11:20:43.000,254,11051637,6405,0,1757589642,13137.973874750001,26238.457007250006,53328.05228616 2025-09-11,11:20:44.000,254,11051722,5565,0,1757589643,13137.994083680001,29006.706751289996,53328.02433768 2025-09-11,11:20:45.000,254,11051696,5684,0,1757589644,13137.987347369992,29929.43786829,53328.04529904 2025-09-11,11:20:46.000,254,11051679,6165,0,1757589645,13138.021028919997,28545.320045400003,53327.989402080006 2025-09-11,11:20:47.000,254,11051732,5645,0,1757589646,13137.980611059997,26699.97764661,53327.98241496001 2025-09-11,11:20:48.000,254,11051724,5925,0,1757589647,13137.967138439992,27622.75105839,53327.968440720004 2025-09-11,11:20:49.000,254,11051680,5645,0,1757589648,13137.953665820001,30391.05014634,53328.03132480001 2025-09-11,11:20:50.000,254,11051637,6245,0,1757589649,13137.946929509992,27161.392549020005,53328.00337632 2025-09-11,11:20:51.000,254,11051676,5485,0,1757589650,13138.047974159992,28545.637256250004,53327.98241496001 2025-09-11,11:20:52.000,254,11051618,5485,0,1757589651,13138.000819989997,30391.21227633,53327.96145360001 2025-09-11,11:20:53.000,254,11051716,5884,0,1757589652,13138.054710470002,32236.674510330005,53328.038311920005 2025-09-11,11:20:54.000,254,11051728,5805,0,1757589653,13138.081655709997,30391.3462098,53328.08023464001 2025-09-11,11:20:55.000,254,11051772,5565,0,1757589654,13138.034501540002,29468.706731490005,53328.04529904 2025-09-11,11:20:56.000,254,11051794,5684,0,1757589655,13138.054710470002,29468.706731490005,53328.00337632 2025-09-11,11:20:57.000,254,11051772,5805,0,1757589656,13138.061446779997,29930.178026940004,53327.96145360001 2025-09-11,11:20:58.000,254,11051654,5565,0,1757589657,13138.122073569997,29007.503302979996,53327.95446648 2025-09-11,11:20:59.000,254,11051645,6124,0,1757589658,13138.061446779997,29930.262616499997,53328.03132480001 2025-09-11,11:21:00.000,254,11051740,5565,0,1757589659,13138.014292610002,29468.90410713,53328.03132480001 2025-09-11,11:21:01.000,254,11051693,6124,0,1757589660,13138.068183089992,29930.304911280007,53328.087221760004 2025-09-11,11:21:02.000,254,11051685,6084,0,1757589661,13138.014292610002,31314.45797982,53328.10119600001 2025-09-11,11:21:03.000,254,11051709,6045,0,1757589662,13137.973874750001,27623.441873129996,53328.12914448001 2025-09-11,11:21:04.000,254,11051804,5565,0,1757589663,13137.987347369992,30853.205207399995,53328.10119600001 2025-09-11,11:21:05.000,254,11051697,6005,0,1757589664,13137.980611059997,29007.757071660002,53328.14311872 2025-09-11,11:21:06.000,254,11051706,5605,0,1757589665,13137.973874750001,29007.869857740006,53328.11517024 2025-09-11,11:21:07.000,254,11051766,5725,0,1757589666,13137.913247960001,32237.52745506,53328.02433768 2025-09-11,11:21:08.000,254,11051740,5645,0,1757589667,13137.913247960001,30392.142761490002,53328.05228616 2025-09-11,11:21:09.000,254,11051677,6324,0,1757589668,13137.953665820001,29469.39754623,53328.01036344001 2025-09-11,11:21:10.000,254,11051729,5965,0,1757589669,13137.872830100001,26239.739948910006,53328.0662604 2025-09-11,11:21:11.000,254,11051741,6045,0,1757589670,13137.893039030001,25317.03702843,53328.09420888 2025-09-11,11:21:12.000,254,11051807,6045,0,1757589671,13137.805466999991,29469.475086659993,53328.15010584001 2025-09-11,11:21:13.000,254,11051736,5925,0,1757589672,13137.778521759996,29008.010840339994,53328.108183120006 2025-09-11,11:21:14.000,254,11051752,5765,0,1757589673,13137.798730689996,22548.815480909994,53328.05927328001 2025-09-11,11:21:15.000,254,11051808,5565,0,1757589674,13137.74484020999,28546.835608349997,53327.97542784 2025-09-11,11:21:16.000,254,11051736,5605,0,1757589675,13137.798730689996,23471.553647039997,53327.98241496001 2025-09-11,11:21:17.000,254,11051729,5884,0,1757589676,13137.825675929991,30392.248498440007,53327.9963892 2025-09-11,11:21:18.000,254,11051687,6084,0,1757589677,13137.74484020999,29469.644265780007,53328.04529904 2025-09-11,11:21:19.000,254,11051707,6205,0,1757589678,13137.77178545,31315.191089340005,53328.02433768 2025-09-11,11:21:20.000,254,11051670,5725,0,1757589679,13137.81220331,29008.299854669996,53328.05228616 2025-09-11,11:21:21.000,254,11051715,5965,0,1757589680,13137.81220331,24855.925238609998,53328.08023464001 2025-09-11,11:21:22.000,254,11051769,6245,0,1757589681,13137.83241224,28085.625130710003,53327.9963892 2025-09-11,11:21:23.000,254,11051734,5845,0,1757589682,13137.866093789991,27162.915161099998,53328.01735056 2025-09-11,11:21:24.000,254,11051705,6165,0,1757589683,13137.866093789991,33160.843649849994,53328.09420888 2025-09-11,11:21:25.000,254,11051557,6045,0,1757589684,13137.926720579992,27624.36530916,53328.0662604 2025-09-11,11:21:26.000,254,11051755,6324,0,1757589685,13137.967138439992,25778.804387340002,53328.01735056 2025-09-11,11:21:27.000,254,11051657,6005,0,1757589686,13138.061446779997,31776.761072609996,53328.09420888 2025-09-11,11:21:28.000,254,11051653,6045,0,1757589687,13138.142282499997,30854.10749604,53328.10119600001 2025-09-11,11:21:29.000,254,11051841,5965,0,1757589688,13138.243327149998,27163.133684130007,53328.05927328001 2025-09-11,11:21:30.000,254,11051801,6084,0,1757589689,13138.317426559988,28085.900046780007,53328.07324752 2025-09-11,11:21:31.000,254,11051753,6045,0,1757589690,13138.418471209989,28547.378391360005,53328.0662604 2025-09-11,11:21:32.000,254,11051772,5684,0,1757589691,13138.479097999989,30854.354215590007,53328.07324752 2025-09-11,11:21:33.000,254,11051719,6205,0,1757589692,13138.485834309999,24856.468021620007,53328.12914448001 2025-09-11,11:21:34.000,254,11051797,6005,0,1757589693,13138.472361689994,33161.38643286,53328.14311872 2025-09-11,11:21:35.000,254,11051724,5765,0,1757589694,13138.492570619994,30393.101443170002,53328.1710672 2025-09-11,11:21:36.000,254,11051766,5605,0,1757589695,13138.512779549994,30854.474050799996,53328.11517024 2025-09-11,11:21:37.000,254,11051658,5765,0,1757589696,13138.485834309999,29008.990669410006,53328.157092960006 2025-09-11,11:21:38.000,254,11051745,6165,0,1757589697,13138.512779549994,31316.022886680003,53328.21298992 2025-09-11,11:21:39.000,254,11051801,6165,0,1757589698,13138.492570619994,30854.58683688,53328.14311872 2025-09-11,11:21:40.000,254,11051723,6084,0,1757589699,13138.519515859989,30393.242425770004,53328.17805432001 2025-09-11,11:21:41.000,254,11051701,6045,0,1757589700,13138.479097999989,36391.276651470005,53328.21997704 2025-09-11,11:21:42.000,254,11051814,5765,0,1757589701,13138.438680139989,29470.546554419998,53328.19901568001 2025-09-11,11:21:43.000,254,11051690,5605,0,1757589702,13138.411734899993,32238.79629846,53328.21298992 2025-09-11,11:21:44.000,254,11051759,6124,0,1757589703,13138.479097999989,28086.421682400003,53328.2409384 2025-09-11,11:21:45.000,254,11051702,5645,0,1757589704,13138.472361689994,33161.66134893001,53328.19202856 2025-09-11,11:21:46.000,254,11051746,5565,0,1757589705,13138.512779549994,31777.52237865,53328.157092960006 2025-09-11,11:21:47.000,254,11051667,6124,0,1757589706,13138.55993371999,27163.84564626,53328.303822480004 2025-09-11,11:21:48.000,254,11051651,5965,0,1757589707,13138.519515859989,29470.609996590007,53328.21298992 2025-09-11,11:21:49.000,254,11051739,6124,0,1757589708,13138.593615269994,31777.571722559995,53328.28286112 2025-09-11,11:21:50.000,254,11051780,5845,0,1757589709,13138.634033129994,32700.323986949996,53328.28286112 2025-09-11,11:21:51.000,254,11051693,6084,0,1757589710,13138.654242059994,34084.53344853,53328.26888688001 2025-09-11,11:21:52.000,254,11051673,6124,0,1757589711,13138.714868849995,32700.380379990005,53328.17805432001 2025-09-11,11:21:53.000,254,11051680,5965,0,1757589712,13138.70813254,27163.739909309996,53328.29683536001 2025-09-11,11:21:54.000,254,11051721,6005,0,1757589713,13138.755286709995,32700.380379990005,53328.23395128 2025-09-11,11:21:55.000,254,11051642,5525,0,1757589714,13138.72834147,32239.007772359997,53328.2409384 2025-09-11,11:21:56.000,254,11051802,5565,0,1757589715,13138.694659919995,30854.88994947,53328.2409384 2025-09-11,11:21:57.000,254,11051542,5765,0,1757589716,13138.714868849995,28547.984616539994,53328.303822480004 2025-09-11,11:21:58.000,254,11051812,5605,0,1757589717,13138.66097836999,29470.821470490002,53328.21997704 2025-09-11,11:21:59.000,254,11051680,5645,0,1757589718,13138.654242059994,33623.266577849994,53328.303822480004 2025-09-11,11:22:00.000,254,11051734,5645,0,1757589719,13138.70139622999,29009.477059380006,53328.3108096 2025-09-11,11:22:01.000,254,11051714,5845,0,1757589720,13138.60035157999,35007.41259726,53328.3108096 2025-09-11,11:22:02.000,254,11051728,5445,0,1757589721,13138.60708789,28548.09035349,53328.29683536001 2025-09-11,11:22:03.000,254,11051732,5765,0,1757589722,13138.55993371999,32239.205147999994,53328.34574520001 2025-09-11,11:22:04.000,254,11051790,5725,0,1757589723,13138.53972478999,26702.670414270004,53328.254912640004 2025-09-11,11:22:05.000,254,11051702,5645,0,1757589724,13138.60035157999,27625.46497344,53328.26888688001 2025-09-11,11:22:06.000,254,11051757,6084,0,1757589725,13138.546461099999,26702.663365140004,53328.33875808 2025-09-11,11:22:07.000,254,11051742,5485,0,1757589726,13138.553197409994,28548.351171300004,53328.22696416001 2025-09-11,11:22:08.000,254,11051689,6005,0,1757589727,13138.53972478999,28548.330023910006,53328.26888688001 2025-09-11,11:22:09.000,254,11051840,5765,0,1757589728,13138.573406339994,29471.061140909995,53328.324783840006 2025-09-11,11:22:10.000,254,11051755,5965,0,1757589729,13138.64076943999,23934.618045869996,53328.206002800005 2025-09-11,11:22:11.000,254,11051689,6084,0,1757589730,13138.694659919995,27164.289741450004,53328.275874000006 2025-09-11,11:22:12.000,254,11051817,6245,0,1757589731,13138.755286709995,29471.371302629996,53328.373693680005 2025-09-11,11:22:13.000,254,11051803,6124,0,1757589732,13138.82264980999,24857.532440249997,53328.33177096 2025-09-11,11:22:14.000,254,11051806,5805,0,1757589733,13138.856331359995,29471.427695670005,53328.35273232 2025-09-11,11:22:15.000,254,11051750,5605,0,1757589734,13138.94390338999,29471.519334359997,53328.35971944 2025-09-11,11:22:16.000,254,11051773,6245,0,1757589735,13138.92369445999,27164.64924708,53328.43657776001 2025-09-11,11:22:17.000,254,11051730,5805,0,1757589736,13138.9506397,23012.14774668,53328.450552 2025-09-11,11:22:18.000,254,11051596,5765,0,1757589737,13138.916958149995,29471.674415219997,53328.3806808 2025-09-11,11:22:19.000,254,11051711,6124,0,1757589738,13138.977584939996,27626.12054253,53328.450552 2025-09-11,11:22:20.000,254,11051813,6165,0,1757589739,13138.896749219995,28548.999691260004,53328.46452624001 2025-09-11,11:22:21.000,254,11051715,6045,0,1757589740,13138.86980398,26703.558604649996,53328.541384560005 2025-09-11,11:22:22.000,254,11051631,6405,0,1757589741,13138.97084863,29472.012773459996,53328.450552 2025-09-11,11:22:23.000,254,11051697,6245,0,1757589742,13138.96411231999,29933.364233700006,53328.57632016 2025-09-11,11:22:24.000,254,11051757,6124,0,1757589743,13139.03147542,29933.300791529997,53328.56234592001 2025-09-11,11:22:25.000,254,11051793,5965,0,1757589744,13139.038211729996,30856.151743740003,53328.53439744001 2025-09-11,11:22:26.000,254,11051668,5725,0,1757589745,13139.071893280001,30856.20813678,53328.590294400004 2025-09-11,11:22:27.000,254,11051710,5805,0,1757589746,13139.065156969991,27626.45185164,53328.639204240004 2025-09-11,11:22:28.000,254,11051676,5805,0,1757589747,13139.139256379996,32701.87479555,53328.58330728001 2025-09-11,11:22:29.000,254,11051727,6365,0,1757589748,13139.166201619992,23935.414597559997,53328.639204240004 2025-09-11,11:22:30.000,254,11051698,5805,0,1757589749,13139.253773650002,31317.700579619996,53328.67413984 2025-09-11,11:22:31.000,254,11051593,6005,0,1757589750,13139.287455199992,31779.157776809996,53328.59728152 2025-09-11,11:22:32.000,254,11051616,5765,0,1757589751,13139.327873059992,29933.58275673,53328.68112696001 2025-09-11,11:22:33.000,254,11051610,6005,0,1757589752,13139.287455199992,35009.0197989,53328.74401104 2025-09-11,11:22:34.000,254,11051678,5565,0,1757589753,13139.300927819997,35009.10438845999,53328.709075440005 2025-09-11,11:22:35.000,254,11051752,5325,0,1757589754,13139.327873059992,25319.891926080003,53328.827856480006 2025-09-11,11:22:36.000,254,11051758,5485,0,1757589755,13139.294191510002,37316.059065299996,53328.75099816001 2025-09-11,11:22:37.000,254,11051704,5525,0,1757589756,13139.321136749997,30395.237329559997,53328.778946640006 2025-09-11,11:22:38.000,254,11051834,5565,0,1757589757,13139.401972469997,25781.426663699996,53328.77195952001 2025-09-11,11:22:39.000,254,11051822,5684,0,1757589758,13139.462599259998,28549.923127290007,53328.73003680001 2025-09-11,11:22:40.000,254,11051825,6284,0,1757589759,13139.455862950002,30856.856656739998,53328.84881784001 2025-09-11,11:22:41.000,254,11051633,6005,0,1757589760,13139.476071880003,29011.387373610007,53328.78593376 2025-09-11,11:22:42.000,254,11051778,5925,0,1757589761,13139.597325459988,25320.293726489996,53328.96061176 2025-09-11,11:22:43.000,254,11051675,6565,0,1757589762,13139.577116529988,33163.91002140001,53328.96759888001 2025-09-11,11:22:44.000,254,11051711,6005,0,1757589763,13139.644479629998,30856.99059021,53329.05144432 2025-09-11,11:22:45.000,254,11051707,6045,0,1757589764,13139.624270699998,29011.542454470007,53328.91170192 2025-09-11,11:22:46.000,254,11051680,5485,0,1757589765,13139.691633799994,28088.69855139,53329.05144432 2025-09-11,11:22:47.000,254,11051659,6124,0,1757589766,13139.657952249989,30857.13862194,53329.03747008001 2025-09-11,11:22:48.000,254,11051753,6084,0,1757589767,13139.657952249989,29472.92211123,53329.03048296 2025-09-11,11:22:49.000,254,11051765,6045,0,1757589768,13139.664688559998,30395.730768659996,53329.03747008001 2025-09-11,11:22:50.000,254,11051783,6005,0,1757589769,13139.678161179989,25781.814365850005,53329.10734128001 2025-09-11,11:22:51.000,254,11051806,6045,0,1757589770,13139.698370109989,29473.013749920006,53329.093367040005 2025-09-11,11:22:52.000,254,11051746,5725,0,1757589771,13139.711842729994,30395.83650561,53329.08637992001 2025-09-11,11:22:53.000,254,11051722,5565,0,1757589772,13139.718579039989,29934.428652329996,53329.0793928 2025-09-11,11:22:54.000,254,11051650,5565,0,1757589773,13139.698370109989,32241.425623949995,53329.13528976001 2025-09-11,11:22:55.000,254,11051683,6124,0,1757589774,13139.617534389989,31318.525327829993,53329.163238240006 2025-09-11,11:22:56.000,254,11051767,6165,0,1757589775,13139.651215939994,26243.363201729997,53329.15625112001 2025-09-11,11:22:57.000,254,11051783,5965,0,1757589776,13139.583852839998,33625.712625960005,53329.22612232 2025-09-11,11:22:58.000,254,11051690,5765,0,1757589777,13139.577116529988,27166.221203070003,53329.19817384 2025-09-11,11:22:59.000,254,11051855,6365,0,1757589778,13139.577116529988,27166.291694369997,53329.19118672 2025-09-11,11:23:00.000,254,11051718,5565,0,1757589779,13139.509753429993,30396.062077769995,53329.25407080001 2025-09-11,11:23:01.000,254,11051708,5845,0,1757589780,13139.583852839998,30396.118470810005,53329.26804504 2025-09-11,11:23:02.000,254,11051774,5605,0,1757589781,13139.536698669988,29012.000647919995,53329.24009656 2025-09-11,11:23:03.000,254,11051700,5605,0,1757589782,13139.563643909998,25320.801263850008,53329.23310944001 2025-09-11,11:23:04.000,254,11051727,6205,0,1757589783,13139.570380219993,29473.436697719997,53329.24009656 2025-09-11,11:23:05.000,254,11051712,5605,0,1757589784,13139.570380219993,28550.578696380006,53329.3588776 2025-09-11,11:23:06.000,254,11051773,6165,0,1757589785,13139.617534389989,31318.983521279995,53329.282019280006 2025-09-11,11:23:07.000,254,11051774,5684,0,1757589786,13139.570380219993,33164.78411352,53329.309967760004 2025-09-11,11:23:08.000,254,11051696,5845,0,1757589787,13139.556907599988,32703.390358499993,53329.29599352 2025-09-11,11:23:09.000,254,11051698,6084,0,1757589788,13139.536698669988,26705.250395850002,53329.31695488 2025-09-11,11:23:10.000,254,11051739,6205,0,1757589789,13139.617534389989,31780.673339760004,53329.25407080001 2025-09-11,11:23:11.000,254,11051802,5565,0,1757589790,13139.610798079993,25321.0479834,53329.261057920005 2025-09-11,11:23:12.000,254,11051749,6245,0,1757589791,13139.617534389989,30396.626008170002,53329.33791624 2025-09-11,11:23:13.000,254,11051767,6324,0,1757589792,13139.732051659994,30858.076156230003,53329.33791624 2025-09-11,11:23:14.000,254,11051701,6165,0,1757589793,13139.772469519994,29935.274547930007,53329.35189048001 2025-09-11,11:23:15.000,254,11051782,5565,0,1757589794,13139.873514169994,28089.770019150004,53329.37285184001 2025-09-11,11:23:16.000,254,11051659,6365,0,1757589795,13139.88025047999,27628.326920220003,53329.449710160006 2025-09-11,11:23:17.000,254,11051774,5765,0,1757589796,13139.934140959995,30396.844531199997,53329.40778744 2025-09-11,11:23:18.000,254,11051787,6045,0,1757589797,13140.04865823,29474.03587377,53329.40778744 2025-09-11,11:23:19.000,254,11051764,5684,0,1757589798,13140.12275763999,30858.28763013,53329.40080032001 2025-09-11,11:23:20.000,254,11051749,6324,0,1757589799,13140.18338442999,26705.75088408,53329.43573592 2025-09-11,11:23:21.000,254,11051751,6205,0,1757589800,13140.196857049996,32242.581681270007,53329.44272304001 2025-09-11,11:23:22.000,254,11051552,5845,0,1757589801,13140.257483839996,33626.81229024001,53329.57547832 2025-09-11,11:23:23.000,254,11051653,6445,0,1757589802,13140.2305386,28090.14362304,53329.54054272001 2025-09-11,11:23:24.000,254,11051706,5765,0,1757589803,13140.284429079991,34088.37522438,53329.51958136001 2025-09-11,11:23:25.000,254,11051792,5684,0,1757589804,13140.358528489996,34088.403420899995,53329.596439680005 2025-09-11,11:23:26.000,254,11051621,6045,0,1757589805,13140.452836830002,30858.618939239997,53329.6034268 2025-09-11,11:23:27.000,254,11051778,5805,0,1757589806,13140.351792180001,24860.55651702,53329.65932376001 2025-09-11,11:23:28.000,254,11051659,6124,0,1757589807,13140.385473729992,27167.447751689993,53329.75015632 2025-09-11,11:23:29.000,254,11051793,6045,0,1757589808,13140.473045760002,29935.944215280004,53329.73618208001 2025-09-11,11:23:30.000,254,11051777,6245,0,1757589809,13140.560617789997,27167.588734289995,53329.7431692 2025-09-11,11:23:31.000,254,11051722,5365,0,1757589810,13140.580826719997,30858.830413140007,53329.7431692 2025-09-11,11:23:32.000,254,11051680,5684,0,1757589811,13140.722289229998,29013.276540449995,53329.75015632 2025-09-11,11:23:33.000,254,11051743,6165,0,1757589812,13140.809861259993,24399.353088510004,53329.82701464001 2025-09-11,11:23:34.000,254,11051742,5805,0,1757589813,13140.890696979994,29936.31077004,53329.882911600005 2025-09-11,11:23:35.000,254,11051795,6045,0,1757589814,13141.01868686999,28090.700504310007,53330.00867976 2025-09-11,11:23:36.000,254,11051739,6205,0,1757589815,13141.09952258999,27629.292651030002,53329.882911600005 2025-09-11,11:23:37.000,254,11051769,6084,0,1757589816,13141.13994044999,32243.46282252,53329.91086008 2025-09-11,11:23:38.000,254,11051702,5605,0,1757589817,13141.153413069995,26706.6954675,53329.97374416001 2025-09-11,11:23:39.000,254,11051750,5725,0,1757589818,13141.18709462,27629.47592841,53329.97374416001 2025-09-11,11:23:40.000,254,11051700,5445,0,1757589819,13141.274666649995,31782.203000969996,53330.1274608 2025-09-11,11:23:41.000,254,11051778,5765,0,1757589820,13141.254457719995,26245.308761609995,53330.099512320005 2025-09-11,11:23:42.000,254,11051638,5684,0,1757589821,13141.32182081999,32243.568559470004,53330.20431912 2025-09-11,11:23:43.000,254,11051717,6365,0,1757589822,13141.28140295999,27629.546419709994,53330.21130624001 2025-09-11,11:23:44.000,254,11051734,5684,0,1757589823,13141.3083482,26245.23122118,53330.28117744001 2025-09-11,11:23:45.000,254,11051711,6124,0,1757589824,13141.32855713,29936.550440460007,53330.337074400006 2025-09-11,11:23:46.000,254,11051772,5884,0,1757589825,13141.34202974999,27629.539370579994,53330.35803576001 2025-09-11,11:23:47.000,254,11051751,6124,0,1757589826,13141.38244760999,30859.4084418,53330.316113040004 2025-09-11,11:23:48.000,254,11051758,5365,0,1757589827,13141.34876606,30398.056981560003,53330.36502288 2025-09-11,11:23:49.000,254,11051723,6124,0,1757589828,13141.416129159996,30859.422540059997,53330.39297136 2025-09-11,11:23:50.000,254,11051728,5605,0,1757589829,13141.38244760999,29475.234225869994,53330.434894080005 2025-09-11,11:23:51.000,254,11051666,5445,0,1757589830,13141.476755949996,30859.4084418,53330.46982968 2025-09-11,11:23:52.000,254,11051739,6165,0,1757589831,13141.571064290001,26706.822351840005,53330.46982968 2025-09-11,11:23:53.000,254,11051672,5845,0,1757589832,13141.611482150001,29013.903913019996,53330.53970088 2025-09-11,11:23:54.000,254,11051796,5725,0,1757589833,13141.591273220001,28552.538354520002,53330.553675120005 2025-09-11,11:23:55.000,254,11051628,5645,0,1757589834,13141.725999419992,33166.581641669996,53330.62354632001 2025-09-11,11:23:56.000,254,11051611,6245,0,1757589835,13141.840516689997,33166.750820789995,53330.63053344 2025-09-11,11:23:57.000,254,11051646,5645,0,1757589836,13141.901143479998,29013.967355190005,53330.61655920001 2025-09-11,11:23:58.000,254,11051697,6045,0,1757589837,13141.975242889988,33166.750820789995,53330.69341752001 2025-09-11,11:23:59.000,254,11051696,5645,0,1757589838,13142.035869679989,28552.622944079994,53330.74931448 2025-09-11,11:24:00.000,254,11051646,5565,0,1757589839,13142.069551229994,29936.76896349,53330.79123720001 2025-09-11,11:24:01.000,254,11051596,5684,0,1757589840,13142.163859569999,26707.097267909994,53330.840147040006 2025-09-11,11:24:02.000,254,11051706,5725,0,1757589841,13142.231222669994,28552.770975809995,53330.87508264 2025-09-11,11:24:03.000,254,11051723,6205,0,1757589842,13142.19754111999,32243.9280651,53330.99386368 2025-09-11,11:24:04.000,254,11051800,5565,0,1757589843,13142.291849459994,29475.593731500005,53331.00085080001 2025-09-11,11:24:05.000,254,11051741,6245,0,1757589844,13142.372685179995,30859.767947429995,53331.007837920006 2025-09-11,11:24:06.000,254,11051777,6165,0,1757589845,13142.473729829995,28552.770975809995,53331.13360608 2025-09-11,11:24:07.000,254,11051772,5684,0,1757589846,13142.52762031,29475.607829760003,53331.04277352 2025-09-11,11:24:08.000,254,11051743,6165,0,1757589847,13142.62866496,26707.153660950004,53331.07770912001 2025-09-11,11:24:09.000,254,11051783,6205,0,1757589848,13142.696028059996,30398.345995890006,53331.105657600005 2025-09-11,11:24:10.000,254,11051727,6005,0,1757589849,13142.736445919996,29014.256369519993,53331.09867048001 2025-09-11,11:24:11.000,254,11051720,5805,0,1757589850,13142.824017949992,28552.799172330007,53331.21745152001 2025-09-11,11:24:12.000,254,11051760,5565,0,1757589851,13142.850963190001,31321.32383244,53331.25937424 2025-09-11,11:24:13.000,254,11051665,6284,0,1757589852,13142.918326289997,35935.45875828,53331.2803356 2025-09-11,11:24:14.000,254,11051774,5684,0,1757589853,13142.931798910002,29475.833401919997,53331.37815528 2025-09-11,11:24:15.000,254,11051663,6045,0,1757589854,13142.938535219997,25784.549428290004,53331.33623256001 2025-09-11,11:24:16.000,254,11051714,5684,0,1757589855,13142.978953079997,25784.648116109995,53331.3502068 2025-09-11,11:24:17.000,254,11051672,5565,0,1757589856,13143.039579869997,31321.563502859994,53331.42706512 2025-09-11,11:24:18.000,254,11051715,6005,0,1757589857,13143.100206659998,29937.339943019993,53331.42706512 2025-09-11,11:24:19.000,254,11051719,6165,0,1757589858,13143.113679280003,32244.491995499993,53331.43405224001 2025-09-11,11:24:20.000,254,11051792,5565,0,1757589859,13143.100206659998,29937.466827359996,53331.41309088001 2025-09-11,11:24:21.000,254,11051797,6165,0,1757589860,13143.106942969993,32705.928045299996,53331.51789768 2025-09-11,11:24:22.000,254,11051699,6005,0,1757589861,13143.093470350002,29014.778005140004,53331.60174312001 2025-09-11,11:24:23.000,254,11051615,6284,0,1757589862,13143.046316179993,32705.998536600004,53331.58078176001 2025-09-11,11:24:24.000,254,11051744,5884,0,1757589863,13142.972216770002,29937.650104739994,53331.63667872 2025-09-11,11:24:25.000,254,11051708,5485,0,1757589864,13142.985689389992,25323.486982379996,53331.62969160001 2025-09-11,11:24:26.000,254,11051793,6165,0,1757589865,13142.918326289997,32244.710518530002,53331.63667872 2025-09-11,11:24:27.000,254,11051662,5765,0,1757589866,13142.850963190001,32706.252305279995,53331.62270448001 2025-09-11,11:24:28.000,254,11051801,6205,0,1757589867,13142.844226879992,27169.266427230003,53331.64366584 2025-09-11,11:24:29.000,254,11051772,5605,0,1757589868,13142.729709610001,27630.674280510008,53331.657640080004 2025-09-11,11:24:30.000,254,11051679,5965,0,1757589869,13142.716236989996,31321.923008490005,53331.64366584 2025-09-11,11:24:31.000,254,11051798,5405,0,1757589870,13142.635401269996,25784.993523480007,53331.678601440006 2025-09-11,11:24:32.000,254,11051769,6165,0,1757589871,13142.662346509991,28553.52523272,53331.60174312001 2025-09-11,11:24:33.000,254,11051751,6445,0,1757589872,13142.56803817,29937.819283859993,53331.62969160001 2025-09-11,11:24:34.000,254,11051703,6124,0,1757589873,13142.574774479996,31322.085138480004,53331.6646272 2025-09-11,11:24:35.000,254,11051725,6245,0,1757589874,13142.54109292999,31321.951205010002,53331.608730240005 2025-09-11,11:24:36.000,254,11051733,6084,0,1757589875,13142.50067506999,31322.014647179996,53331.60174312001 2025-09-11,11:24:37.000,254,11051747,6124,0,1757589876,13142.44004827999,34090.51111077001,53331.64366584 2025-09-11,11:24:38.000,254,11051748,5405,0,1757589877,13142.46699352,29937.88977516,53331.7344984 2025-09-11,11:24:39.000,254,11051710,5405,0,1757589878,13142.392894109995,32706.329845710003,53331.68558856 2025-09-11,11:24:40.000,254,11051795,5925,0,1757589879,13142.392894109995,27169.484950259997,53331.69956280001 2025-09-11,11:24:41.000,254,11051706,5605,0,1757589880,13142.291849459994,32706.52722135,53331.72052416001 2025-09-11,11:24:42.000,254,11051716,5445,0,1757589881,13142.332267319995,31783.655121749995,53331.67161432001 2025-09-11,11:24:43.000,254,11051669,6045,0,1757589882,13142.31879469999,27169.60478547,53331.68558856 2025-09-11,11:24:44.000,254,11051732,5645,0,1757589883,13142.231222669994,30399.495004080003,53331.61571736 2025-09-11,11:24:45.000,254,11051718,5805,0,1757589884,13142.31879469999,32245.316743710006,53331.678601440006 2025-09-11,11:24:46.000,254,11051628,5525,0,1757589885,13142.35921255999,26247.071044109995,53331.61571736 2025-09-11,11:24:47.000,254,11051687,6245,0,1757589886,13142.46699352,28554.082113990007,53331.63667872 2025-09-11,11:24:48.000,254,11051817,6084,0,1757589887,13142.48046613999,29477.045852280004,53331.61571736 2025-09-11,11:24:49.000,254,11051668,5725,0,1757589888,13142.56130185999,29015.701441170007,53331.6646272 2025-09-11,11:24:50.000,254,11051736,5765,0,1757589889,13142.66908282,28093.01261895,53331.68558856 2025-09-11,11:24:51.000,254,11051793,6124,0,1757589890,13142.716236989996,31322.895788430003,53331.68558856 2025-09-11,11:24:52.000,254,11051879,6084,0,1757589891,13142.911589980002,34091.3640555,53331.72052416001 2025-09-11,11:24:53.000,254,11051699,6124,0,1757589892,13142.931798910002,30400.108278390006,53331.74148552 2025-09-11,11:24:54.000,254,11051702,5645,0,1757589893,13142.938535219997,32707.246232610007,53331.825330960004 2025-09-11,11:24:55.000,254,11051659,6045,0,1757589894,13142.898117359997,29015.997504629995,53331.81834384001 2025-09-11,11:24:56.000,254,11051901,5925,0,1757589895,13142.925062599992,29016.018652020008,53331.76244688 2025-09-11,11:24:57.000,254,11051739,5965,0,1757589896,13142.952007840002,29938.925997269995,53331.76244688 2025-09-11,11:24:58.000,254,11051706,5445,0,1757589897,13142.958744149997,29477.609782679996,53331.76244688 2025-09-11,11:24:59.000,254,11051685,5965,0,1757589898,13142.925062599992,32246.247228869994,53331.76943400001 2025-09-11,11:25:00.000,254,11051732,5485,0,1757589899,13142.877908429997,28554.78702699,53331.86725368001 2025-09-11,11:25:01.000,254,11051692,5684,0,1757589900,13142.911589980002,31784.818228200005,53331.825330960004 2025-09-11,11:25:02.000,254,11051694,5765,0,1757589901,13142.891381050002,31323.389227530002,53331.78340824 2025-09-11,11:25:03.000,254,11051760,5645,0,1757589902,13142.931798910002,29477.687323110003,53331.85327944 2025-09-11,11:25:04.000,254,11051745,6045,0,1757589903,13142.857699499997,28554.892763940006,53331.83930520001 2025-09-11,11:25:05.000,254,11051711,6045,0,1757589904,13142.877908429997,27170.612811059997,53331.83231808 2025-09-11,11:25:06.000,254,11051675,6045,0,1757589905,13142.972216770002,30400.524177059997,53331.90218928 2025-09-11,11:25:07.000,254,11051731,6165,0,1757589906,13142.857699499997,29939.17271682,53331.8043696 2025-09-11,11:25:08.000,254,11051756,5485,0,1757589907,13142.884644739992,27170.683302360005,53331.96507336001 2025-09-11,11:25:09.000,254,11051752,5765,0,1757589908,13142.884644739992,29016.392255910003,53331.944112000005 2025-09-11,11:25:10.000,254,11051748,5645,0,1757589909,13142.844226879992,26709.395284290003,53331.98603472001 2025-09-11,11:25:11.000,254,11051719,6245,0,1757589910,13142.864435809992,28554.94210785,53331.91616352001 2025-09-11,11:25:12.000,254,11051705,6045,0,1757589911,13142.783600089992,31323.544308390003,53331.95808624001 2025-09-11,11:25:13.000,254,11051689,6284,0,1757589912,13142.884644739992,25786.487939040002,53331.96507336001 2025-09-11,11:25:14.000,254,11051698,5684,0,1757589913,13143.039579869997,29016.512091120007,53331.95109912 2025-09-11,11:25:15.000,254,11051731,6205,0,1757589914,13143.147360829993,29477.835354840005,53331.9790476 2025-09-11,11:25:16.000,254,11051718,5405,0,1757589915,13143.275350719989,33169.464735839996,53331.95109912 2025-09-11,11:25:17.000,254,11051598,5805,0,1757589916,13143.52459419,29016.695368500004,53332.00000896 2025-09-11,11:25:18.000,254,11051711,6045,0,1757589917,13143.53806680999,30862.60169769,53331.993021840004 2025-09-11,11:25:19.000,254,11051655,6124,0,1757589918,13143.62563884,30862.531206390006,53332.09782864 2025-09-11,11:25:20.000,254,11051746,5565,0,1757589919,13143.70647456,28094.069988450006,53332.09782864 2025-09-11,11:25:21.000,254,11051855,6084,0,1757589920,13143.672793009995,27171.345920580003,53332.181674080006 2025-09-11,11:25:22.000,254,11051703,6124,0,1757589921,13143.652584079995,31324.150533570006,53332.16769984 2025-09-11,11:25:23.000,254,11051795,6205,0,1757589922,13143.612166219995,31324.192828350002,53332.160712720004 2025-09-11,11:25:24.000,254,11051759,6165,0,1757589923,13143.57848466999,30401.377121790007,53332.23757104 2025-09-11,11:25:25.000,254,11051710,5684,0,1757589924,13143.56501205,28555.661119109995,53332.24455816 2025-09-11,11:25:26.000,254,11051683,6045,0,1757589925,13143.56501205,31785.621829020005,53332.24455816 2025-09-11,11:25:27.000,254,11051744,5765,0,1757589926,13143.53806680999,26710.05790251,53332.25154528001 2025-09-11,11:25:28.000,254,11051724,5725,0,1757589927,13143.47744001999,32708.627862089998,53332.21660968 2025-09-11,11:25:29.000,254,11051700,5965,0,1757589928,13143.383131679999,32247.107222730003,53332.230583920005 2025-09-11,11:25:30.000,254,11051730,5725,0,1757589929,13143.342713819999,25325.85549006,53332.31442936 2025-09-11,11:25:31.000,254,11051701,6084,0,1757589930,13143.275350719989,32708.61376383,53332.1886612 2025-09-11,11:25:32.000,254,11051688,5405,0,1757589931,13143.288823339994,25325.876637449997,53332.29346800001 2025-09-11,11:25:33.000,254,11051773,6205,0,1757589932,13143.214723929988,30401.59564482,53332.2585324 2025-09-11,11:25:34.000,254,11051712,5645,0,1757589933,13143.282087029998,31785.805106400003,53332.26551952 2025-09-11,11:25:35.000,254,11051848,5645,0,1757589934,13143.362922749999,29478.744692609995,53332.19564832 2025-09-11,11:25:36.000,254,11051645,5965,0,1757589935,13143.369659059994,34092.97125714,53332.28648088 2025-09-11,11:25:37.000,254,11051783,5965,0,1757589936,13143.389867989994,28094.499985379996,53332.230583920005 2025-09-11,11:25:38.000,254,11051755,5925,0,1757589937,13143.443758469999,29940.075005460007,53332.26551952 2025-09-11,11:25:39.000,254,11051739,5925,0,1757589938,13143.403340609999,26710.24117989,53332.279493760005 2025-09-11,11:25:40.000,254,11051685,6405,0,1757589939,13143.443758469999,28555.950133439997,53332.20962256 2025-09-11,11:25:41.000,254,11051815,5725,0,1757589940,13143.52459419,29940.201889799995,53332.230583920005 2025-09-11,11:25:42.000,254,11051745,6165,0,1757589941,13143.52459419,29940.230086320007,53332.30045512001 2025-09-11,11:25:43.000,254,11051718,5725,0,1757589942,13143.450494779994,24864.785995020007,53332.33539072 2025-09-11,11:25:44.000,254,11051725,6045,0,1757589943,13143.52459419,27633.261311220005,53332.29346800001 2025-09-11,11:25:45.000,254,11051711,6205,0,1757589944,13143.450494779994,27171.888703589997,53332.33539072 2025-09-11,11:25:46.000,254,11051732,5605,0,1757589945,13143.450494779994,29017.520116710002,53332.2585324 2025-09-11,11:25:47.000,254,11051706,5645,0,1757589946,13143.41681322999,28094.753754060002,53332.2585324 2025-09-11,11:25:48.000,254,11051691,6124,0,1757589947,13143.41681322999,30401.891708280004,53332.25154528001 2025-09-11,11:25:49.000,254,11051750,5684,0,1757589948,13143.322504889999,32708.959171199996,53332.24455816 2025-09-11,11:25:50.000,254,11051681,5965,0,1757589949,13143.282087029998,28094.78899971,53332.17468696001 2025-09-11,11:25:51.000,254,11051749,5884,0,1757589950,13143.255141789989,30863.186775480004,53332.26551952 2025-09-11,11:25:52.000,254,11051693,6045,0,1757589951,13143.228196549993,26710.445604659995,53332.20263544001 2025-09-11,11:25:53.000,254,11051723,6205,0,1757589952,13143.234932859988,34554.654026489996,53332.26551952 2025-09-11,11:25:54.000,254,11051777,6005,0,1757589953,13143.160833449998,35938.96922502,53332.279493760005 2025-09-11,11:25:55.000,254,11051722,5645,0,1757589954,13143.120415589998,27171.775917510007,53332.28648088 2025-09-11,11:25:56.000,254,11051728,5525,0,1757589955,13143.066525109993,30863.116284179996,53332.28648088 2025-09-11,11:25:57.000,254,11051720,5605,0,1757589956,13143.012634630002,28556.08406691,53332.29346800001 2025-09-11,11:25:58.000,254,11051677,5965,0,1757589957,13142.972216770002,28094.640967979998,53332.30045512001 2025-09-11,11:25:59.000,254,11051756,5725,0,1757589958,13142.877908429997,29940.272381100003,53332.28648088 2025-09-11,11:26:00.000,254,11051648,5965,0,1757589959,13142.850963190001,33631.725533849996,53332.28648088 2025-09-11,11:26:01.000,254,11051523,6165,0,1757589960,13142.709500680001,27633.219016439994,53332.17468696001 2025-09-11,11:26:02.000,254,11051700,5605,0,1757589961,13142.635401269996,29017.52716584,53332.17468696001 2025-09-11,11:26:03.000,254,11051722,5925,0,1757589962,13142.60171971999,28094.499985379996,53332.07686728 2025-09-11,11:26:04.000,254,11051726,5725,0,1757589963,13142.514147689995,33170.09210841,53332.20263544001 2025-09-11,11:26:05.000,254,11051778,5845,0,1757589964,13142.44678459,32247.14951751,53332.08385440001 2025-09-11,11:26:06.000,254,11051735,6205,0,1757589965,13142.473729829995,30862.89776115,53332.13276424001 2025-09-11,11:26:07.000,254,11051762,5525,0,1757589966,13142.433311969995,28555.668168239994,53332.20962256 2025-09-11,11:26:08.000,254,11051648,5845,0,1757589967,13142.3861578,25786.946132490004,53332.160712720004 2025-09-11,11:26:09.000,254,11051660,5765,0,1757589968,13142.33900362999,31785.50904294,53332.03494456001 2025-09-11,11:26:10.000,254,11051750,5845,0,1757589969,13142.312058389994,32708.28950385,53332.062893040005 2025-09-11,11:26:11.000,254,11051806,5684,0,1757589970,13142.28511315,31785.487895550003,53332.03494456001 2025-09-11,11:26:12.000,254,11051670,5884,0,1757589971,13142.184068499999,22557.05591388,53332.04193168 2025-09-11,11:26:13.000,254,11051719,6324,0,1757589972,13142.109969089994,30862.665139859993,53332.02795744 2025-09-11,11:26:14.000,254,11051710,5605,0,1757589973,13142.062814919998,30862.651041599995,53332.013983200006 2025-09-11,11:26:15.000,254,11051689,6245,0,1757589974,13142.002188129998,30862.566452040002,53332.013983200006 2025-09-11,11:26:16.000,254,11051777,5845,0,1757589975,13141.901143479998,29016.836351100006,53331.98603472001 2025-09-11,11:26:17.000,254,11051609,6245,0,1757589976,13141.860725619998,31785.35396208,53331.88122792 2025-09-11,11:26:18.000,254,11051675,6005,0,1757589977,13141.887670859993,28093.9642515,53331.86026656 2025-09-11,11:26:19.000,254,11051723,6165,0,1757589978,13141.806835139992,30401.045812680008,53331.79039536001 2025-09-11,11:26:20.000,254,11051685,6005,0,1757589979,13141.786626209992,25786.882690319995,53331.81834384001 2025-09-11,11:26:21.000,254,11051704,5565,0,1757589980,13141.800098829997,27632.598693000007,53331.79738248001 2025-09-11,11:26:22.000,254,11051746,5605,0,1757589981,13141.752944660002,35015.34286850999,53331.69956280001 2025-09-11,11:26:23.000,254,11051757,6284,0,1757589982,13141.732735730002,26248.184806649995,53331.68558856 2025-09-11,11:26:24.000,254,11051644,5725,0,1757589983,13141.672108940002,25325.411394869996,53331.68558856 2025-09-11,11:26:25.000,254,11051635,6405,0,1757589984,13141.699054179997,27632.50000518,53331.65065296001 2025-09-11,11:26:26.000,254,11051712,5725,0,1757589985,13141.638427389997,27632.591643869993,53331.58776888 2025-09-11,11:26:27.000,254,11051718,5565,0,1757589986,13141.631691080001,24864.116327669995,53331.657640080004 2025-09-11,11:26:28.000,254,11051753,6245,0,1757589987,13141.584536909992,30862.538255520005,53331.53885904 2025-09-11,11:26:29.000,254,11051745,6165,0,1757589988,13141.544119049991,27632.648036910003,53331.57379464 2025-09-11,11:26:30.000,254,11051730,5605,0,1757589989,13141.591273220001,30401.151549629998,53331.594756 2025-09-11,11:26:31.000,254,11051756,5605,0,1757589990,13141.624954769992,35476.800065699994,53331.559820400005 2025-09-11,11:26:32.000,254,11051764,5684,0,1757589991,13141.571064290001,31785.438551640007,53331.54584616 2025-09-11,11:26:33.000,254,11051695,6205,0,1757589992,13141.436338089996,33169.640964089995,53331.5248848 2025-09-11,11:26:34.000,254,11051783,6165,0,1757589993,13141.436338089996,31323.946108799995,53331.420078 2025-09-11,11:26:35.000,254,11051737,6284,0,1757589994,13141.40939285,32708.190816029994,53331.420078 2025-09-11,11:26:36.000,254,11051744,5684,0,1757589995,13141.443074399991,31324.009550970004,53331.42706512 2025-09-11,11:26:37.000,254,11051749,6005,0,1757589996,13141.503701189991,27171.190839720002,53331.38514240001 2025-09-11,11:26:38.000,254,11051752,5645,0,1757589997,13141.544119049991,33631.03471911,53331.3502068 2025-09-11,11:26:39.000,254,11051778,5605,0,1757589998,13141.544119049991,29939.67320505,53331.41309088001 2025-09-11,11:26:40.000,254,11051709,6284,0,1757589999,13141.604745839992,35938.144476810005,53331.343219680006 2025-09-11,11:26:41.000,254,11051726,5605,0,1757590000,13141.618218459997,25786.903837710008,53331.33623256001 2025-09-11,11:26:42.000,254,11051751,6005,0,1757590001,13141.618218459997,29016.970284569994,53331.224438640005 2025-09-11,11:26:43.000,254,11051782,5805,0,1757590002,13141.611482150001,26709.719544270003,53331.21745152001 2025-09-11,11:26:44.000,254,11051742,5645,0,1757590003,13141.631691080001,36860.98133076,53331.24540000001 2025-09-11,11:26:45.000,254,11051747,5845,0,1757590004,13141.591273220001,29939.68730331,53331.20347728 2025-09-11,11:26:46.000,254,11051826,5884,0,1757590005,13141.544119049991,31785.389207729997,53331.18950304 2025-09-11,11:26:47.000,254,11051787,6165,0,1757590006,13141.503701189991,24864.165671580005,53331.14758032001 2025-09-11,11:26:48.000,254,11051731,6124,0,1757590007,13141.49022857,24402.708474390005,53331.18251592 2025-09-11,11:26:49.000,254,11051700,5565,0,1757590008,13141.44981071,30862.721532900003,53331.11963184001 2025-09-11,11:26:50.000,254,11051646,5684,0,1757590009,13141.416129159996,33169.81719233999,53331.07770912001 2025-09-11,11:26:51.000,254,11051649,5884,0,1757590010,13141.28140295999,29939.877629819995,53330.93097960001 2025-09-11,11:26:52.000,254,11051643,6045,0,1757590011,13141.254457719995,31785.614779890006,53330.9659152 2025-09-11,11:26:53.000,254,11051644,5725,0,1757590012,13141.22751248,36399.84134442,53330.93097960001 2025-09-11,11:26:54.000,254,11051713,6245,0,1757590013,13141.22077616999,30401.574497430003,53330.889056880005 2025-09-11,11:26:55.000,254,11051656,5565,0,1757590014,13141.11973151999,33170.155550580006,53330.95892808001 2025-09-11,11:26:56.000,254,11051689,6205,0,1757590015,13141.133204139995,29940.173693279998,53330.8261728 2025-09-11,11:26:57.000,254,11051663,6084,0,1757590016,13141.16014937999,30401.659086989996,53330.86809552 2025-09-11,11:26:58.000,254,11051723,6245,0,1757590017,13141.18035830999,22557.415419509998,53330.87508264 2025-09-11,11:26:59.000,254,11051704,5605,0,1757590018,13141.16688569,27171.670180560002,53330.81219856001 2025-09-11,11:27:00.000,254,11051722,5805,0,1757590019,13141.193830929995,33631.626846030005,53330.79123720001 2025-09-11,11:27:01.000,254,11051693,6205,0,1757590020,13141.16688569,27171.754770119995,53330.74931448 2025-09-11,11:27:02.000,254,11051674,5565,0,1757590021,13141.214039859995,29478.878626079997,53330.76328872001 2025-09-11,11:27:03.000,254,11051723,6565,0,1757590022,13141.173621999995,26248.974309209996,53330.721366000005 2025-09-11,11:27:04.000,254,11051703,6045,0,1757590023,13141.153413069995,31786.16461203,53330.71437888001 2025-09-11,11:27:05.000,254,11051574,5645,0,1757590024,13141.112995209995,27171.952145760006,53330.651494800004 2025-09-11,11:27:06.000,254,11051773,5965,0,1757590025,13141.011950559994,28556.23914777,53330.70040464 2025-09-11,11:27:07.000,254,11051726,5645,0,1757590026,13140.931114839994,30402.07498566,53330.66546904001 2025-09-11,11:27:08.000,254,11051705,6245,0,1757590027,13140.870488049994,34093.44354885,53330.64450768001 2025-09-11,11:27:09.000,254,11051732,5805,0,1757590028,13140.749234469993,33170.648989680005,53330.57463648001 2025-09-11,11:27:10.000,254,11051767,6124,0,1757590029,13140.735761849988,25787.79202809,53330.58861072 2025-09-11,11:27:11.000,254,11051790,5485,0,1757590030,13140.661662439998,33170.6771862,53330.53271376 2025-09-11,11:27:12.000,254,11051811,6205,0,1757590031,13140.540408859997,24403.58256651,53330.5117524 2025-09-11,11:27:13.000,254,11051768,5805,0,1757590032,13140.520199929997,29940.80811498,53330.47681680001 2025-09-11,11:27:14.000,254,11051818,5684,0,1757590033,13140.466309449992,32248.051806150004,53330.51873952 2025-09-11,11:27:15.000,254,11051731,5884,0,1757590034,13140.452836830002,28095.226045770003,53330.42091984 2025-09-11,11:27:16.000,254,11051706,5605,0,1757590035,13140.385473729992,30863.85644283,53330.35803576001 2025-09-11,11:27:17.000,254,11051764,5645,0,1757590036,13140.345055869991,28556.690292090003,53330.40694560001 2025-09-11,11:27:18.000,254,11051726,5845,0,1757590037,13140.25074753,27633.94507683,53330.29515168 2025-09-11,11:27:19.000,254,11051739,6205,0,1757590038,13140.14296656999,26711.143468530005,53330.36502288 2025-09-11,11:27:20.000,254,11051762,5565,0,1757590039,13140.10928502,29941.216964520005,53330.26021608001 2025-09-11,11:27:21.000,254,11051809,6084,0,1757590040,13140.035185609995,27634.064912040005,53330.27419032 2025-09-11,11:27:22.000,254,11051751,6084,0,1757590041,13140.0284493,29479.879602539993,53330.099512320005 2025-09-11,11:27:23.000,254,11051713,6284,0,1757590042,13139.98129512999,23481.28144644,53330.07855096 2025-09-11,11:27:24.000,254,11051722,5485,0,1757590043,13139.84656893,31787.038704150007,53330.0575896 2025-09-11,11:27:25.000,254,11051787,6045,0,1757590044,13139.77920582999,30402.645965190008,53330.001692640006 2025-09-11,11:27:26.000,254,11051819,6124,0,1757590045,13139.698370109989,30402.638916059994,53329.980731280004 2025-09-11,11:27:27.000,254,11051744,5565,0,1757590046,13139.644479629998,29941.216964520005,53329.94579568001 2025-09-11,11:27:28.000,254,11051743,6324,0,1757590047,13139.597325459988,32248.347869610006,53329.847976 2025-09-11,11:27:29.000,254,11051692,5485,0,1757590048,13139.489544499993,29018.34486492,53329.834001760006 2025-09-11,11:27:30.000,254,11051834,5805,0,1757590049,13139.469335569993,28095.388175760003,53329.72919496 2025-09-11,11:27:31.000,254,11051612,5605,0,1757590050,13139.354818300002,28095.233094900002,53329.666310880006 2025-09-11,11:27:32.000,254,11051759,6205,0,1757590051,13139.260509959997,27633.916880310004,53329.69425936 2025-09-11,11:27:33.000,254,11051661,6205,0,1757590052,13139.307664129992,29941.026638010007,53329.61740104001 2025-09-11,11:27:34.000,254,11051755,6124,0,1757590053,13139.226828409992,33171.02259357,53329.48464576 2025-09-11,11:27:35.000,254,11051705,6165,0,1757590054,13139.179674239997,27172.375093559996,53329.33791624 2025-09-11,11:27:36.000,254,11051752,5485,0,1757590055,13139.058420659996,27172.452633990004,53329.379838960005 2025-09-11,11:27:37.000,254,11051797,6124,0,1757590056,13138.99105756,29940.96319584,53329.23310944001 2025-09-11,11:27:38.000,254,11051758,5645,0,1757590057,13138.88327659999,28095.233094900002,53329.29599352 2025-09-11,11:27:39.000,254,11051746,5405,0,1757590058,13138.856331359995,28556.535211230002,53329.18419960001 2025-09-11,11:27:40.000,254,11051746,5565,0,1757590059,13138.80244087999,29479.421409090006,53329.044457200005 2025-09-11,11:27:41.000,254,11051642,5925,0,1757590060,13138.755286709995,31786.559363310007,53329.03747008001 2025-09-11,11:27:42.000,254,11051768,5645,0,1757590061,13138.68118729999,22096.606742279997,53329.0095216 2025-09-11,11:27:43.000,254,11051693,6324,0,1757590062,13138.674450989995,24865.138451520004,53328.95362464 2025-09-11,11:27:44.000,254,11051806,5605,0,1757590063,13138.60035157999,35016.618761039994,53328.925676160005 2025-09-11,11:27:45.000,254,11051834,5725,0,1757590064,13138.485834309999,28095.127357949998,53328.827856480006 2025-09-11,11:27:46.000,254,11051832,5725,0,1757590065,13138.445416449998,32709.297529439995,53328.77195952001 2025-09-11,11:27:47.000,254,11051719,6165,0,1757590066,13138.364580729998,30863.673165450004,53328.73003680001 2025-09-11,11:27:48.000,254,11051831,5684,0,1757590067,13138.283745009998,33170.74062837,53328.590294400004 2025-09-11,11:27:49.000,254,11051753,6045,0,1757590068,13138.182700359997,29479.31567214,53328.59728152 2025-09-11,11:27:50.000,254,11051801,6245,0,1757590069,13138.162491429997,34093.584531450004,53328.5204232 2025-09-11,11:27:51.000,254,11051765,6005,0,1757590070,13138.081655709997,27172.086079229994,53328.450552 2025-09-11,11:27:52.000,254,11051706,5645,0,1757590071,13138.108600949992,31786.404282450007,53328.45753912 2025-09-11,11:27:53.000,254,11051732,6084,0,1757590072,13138.041237849997,29017.809131040005,53328.324783840006 2025-09-11,11:27:54.000,254,11051736,5765,0,1757590073,13137.946929509992,30863.39824938,53328.21997704 2025-09-11,11:27:55.000,254,11051758,5845,0,1757590074,13137.940193199996,30402.011543490007,53328.21997704 2025-09-11,11:27:56.000,254,11051828,5645,0,1757590075,13137.872830100001,30863.39120025,53328.12215736 2025-09-11,11:27:57.000,254,11051756,6205,0,1757590076,13137.845884859991,26249.051849640004,53328.01036344001 2025-09-11,11:27:58.000,254,11051754,5725,0,1757590077,13137.818939619996,29017.647001050005,53327.989402080006 2025-09-11,11:27:59.000,254,11051765,6205,0,1757590078,13137.785258069991,29017.54831323,53327.926518 2025-09-11,11:28:00.000,254,11051829,6365,0,1757590079,13137.74484020999,29479.061903459995,53327.88459528 2025-09-11,11:28:01.000,254,11051809,5965,0,1757590080,13137.74484020999,29017.668148440003,53327.88459528 2025-09-11,11:28:02.000,254,11051795,6005,0,1757590081,13137.71115866,27171.945096630006,53327.821711200006 2025-09-11,11:28:03.000,254,11051756,5925,0,1757590082,13137.70442234999,32247.678202259995,53327.75882712 2025-09-11,11:28:04.000,254,11051777,6205,0,1757590083,13137.66400448999,33170.52915447,53327.72389152001 2025-09-11,11:28:05.000,254,11051810,5765,0,1757590084,13137.66400448999,31324.834299180002,53327.77978848 2025-09-11,11:28:06.000,254,11051630,5725,0,1757590085,13137.677477109995,28556.316688199993,53327.68895592 2025-09-11,11:28:07.000,254,11051733,6284,0,1757590086,13137.63032294,30863.468740680008,53327.69594304001 2025-09-11,11:28:08.000,254,11051708,5605,0,1757590087,13137.66400448999,27172.071980969995,53327.654020320006 2025-09-11,11:28:09.000,254,11051609,6005,0,1757590088,13137.68421341999,29017.86552408,53327.605110480006 2025-09-11,11:28:10.000,254,11051756,5605,0,1757590089,13137.63032294,28095.014571869993,53327.49331656 2025-09-11,11:28:11.000,254,11051760,5765,0,1757590090,13137.64379555999,29940.695328899994,53327.55620064001 2025-09-11,11:28:12.000,254,11051727,5965,0,1757590091,13137.58990508,26249.25627441,53327.44440672 2025-09-11,11:28:13.000,254,11051730,6005,0,1757590092,13137.60337769999,24864.934026749994,53327.416458240004 2025-09-11,11:28:14.000,254,11051681,6124,0,1757590093,13137.52254197999,27633.606718590003,53327.38850976001 2025-09-11,11:28:15.000,254,11051806,5485,0,1757590094,13137.42823364,31325.01757656,53327.367548400005 2025-09-11,11:28:16.000,254,11051714,5684,0,1757590095,13137.44170625999,29017.943064510007,53327.29069008001 2025-09-11,11:28:17.000,254,11051743,6124,0,1757590096,13137.40802471,31786.439528100003,53327.31165144001 2025-09-11,11:28:18.000,254,11051694,5605,0,1757590097,13137.394552089994,28095.014571869993,53327.199857520005 2025-09-11,11:28:19.000,254,11051767,5925,0,1757590098,13137.387815779999,31786.418380710005,53327.28370296 2025-09-11,11:28:20.000,254,11051697,6005,0,1757590099,13137.36087053999,26710.734618989998,53327.269728720006 2025-09-11,11:28:21.000,254,11051721,5765,0,1757590100,13137.374343159994,28095.000473609995,53327.227806 2025-09-11,11:28:22.000,254,11051785,6124,0,1757590101,13137.347397919999,28095.056866650004,53327.1579348 2025-09-11,11:28:23.000,254,11051791,6284,0,1757590102,13137.327188989999,29479.32272127,53327.06710224 2025-09-11,11:28:24.000,254,11051776,5405,0,1757590103,13137.253089579994,27172.297553130004,53327.0880636 2025-09-11,11:28:25.000,254,11051738,5725,0,1757590104,13137.246353269999,26710.819208550005,53327.05312800001 2025-09-11,11:28:26.000,254,11051777,6045,0,1757590105,13137.205935409998,33632.268316860005,53327.032166640005 2025-09-11,11:28:27.000,254,11051695,6205,0,1757590106,13137.192462789993,30863.785951529993,53327.07408936001 2025-09-11,11:28:28.000,254,11051775,6124,0,1757590107,13137.178990169989,33632.24012033999,53327.00421816001 2025-09-11,11:28:29.000,254,11051683,6084,0,1757590108,13137.165517549998,34555.203858630004,53326.96928256 2025-09-11,11:28:30.000,254,11051745,6165,0,1757590109,13137.178990169989,32709.501954210005,53326.95530832001 2025-09-11,11:28:31.000,254,11051649,6084,0,1757590110,13137.178990169989,29018.0347032,53326.89941136 2025-09-11,11:28:32.000,254,11051739,5884,0,1757590111,13137.239616959989,24865.152549780003,53326.82954016 2025-09-11,11:28:33.000,254,11051739,6245,0,1757590112,13137.212671719994,29018.01355581,53326.80857880001 2025-09-11,11:28:34.000,254,11051642,5645,0,1757590113,13137.273298509994,28095.042768390005,53326.815565920006 2025-09-11,11:28:35.000,254,11051758,5525,0,1757590114,13137.273298509994,33170.797021410006,53326.864475760005 2025-09-11,11:28:36.000,254,11051721,6084,0,1757590115,13137.32045267999,28095.155554469995,53326.73870760001 2025-09-11,11:28:37.000,254,11051736,5684,0,1757590116,13137.306980059999,25788.066944160004,53326.80159168 2025-09-11,11:28:38.000,254,11051738,5725,0,1757590117,13137.367606849999,26249.453650049996,53326.815565920006 2025-09-11,11:28:39.000,254,11051826,5684,0,1757590118,13137.280034819989,30402.483835199993,53326.78761744001 2025-09-11,11:28:40.000,254,11051832,5405,0,1757590119,13137.347397919999,33632.34585729,53326.794604560004 2025-09-11,11:28:41.000,254,11051776,5645,0,1757590120,13137.34066160999,28095.155554469995,53326.71774624001 2025-09-11,11:28:42.000,254,11051721,6084,0,1757590121,13137.40802471,33170.86751271,53326.68979776001 2025-09-11,11:28:43.000,254,11051662,5845,0,1757590122,13137.387815779999,26710.86855246,53326.71774624001 2025-09-11,11:28:44.000,254,11051701,6124,0,1757590123,13137.414761019994,29017.999457550002,53326.71075912 2025-09-11,11:28:45.000,254,11051748,5605,0,1757590124,13137.394552089994,30402.293508689996,53326.766656080006 2025-09-11,11:28:46.000,254,11051781,6165,0,1757590125,13137.40128839999,29479.47780213,53326.66883640001 2025-09-11,11:28:47.000,254,11051767,5925,0,1757590126,13137.48212411999,27172.31870052,53326.647875040006 2025-09-11,11:28:48.000,254,11051829,6084,0,1757590127,13137.50233304999,32248.051806150004,53326.78761744001 2025-09-11,11:28:49.000,254,11051739,6284,0,1757590128,13137.495596739995,29479.50599865,53326.80857880001 2025-09-11,11:28:50.000,254,11051740,5645,0,1757590129,13137.536014599995,29018.19683319,53326.745694720004 2025-09-11,11:28:51.000,254,11051713,6005,0,1757590130,13137.58990508,29940.977294099997,53326.7736432 2025-09-11,11:28:52.000,254,11051726,5645,0,1757590131,13137.616850319995,31786.770837210002,53326.68979776001 2025-09-11,11:28:53.000,254,11051744,5765,0,1757590132,13137.717894969996,26711.150517660004,53326.75268184 2025-09-11,11:28:54.000,254,11051722,5805,0,1757590133,13137.805466999991,29941.040736270006,53326.766656080006 2025-09-11,11:28:55.000,254,11051789,6245,0,1757590134,13137.926720579992,31325.391180449995,53326.66883640001 2025-09-11,11:28:56.000,254,11051654,5405,0,1757590135,13137.946929509992,32709.600642029996,53326.68979776001 2025-09-11,11:28:57.000,254,11051675,6045,0,1757590136,13137.994083680001,24865.385171069996,53326.68979776001 2025-09-11,11:28:58.000,254,11051755,6124,0,1757590137,13138.027765229992,31786.855426769995,53326.64088792001 2025-09-11,11:28:59.000,254,11051779,6245,0,1757590138,13138.054710470002,31786.883623290007,53326.766656080006 2025-09-11,11:29:00.000,254,11051676,5605,0,1757590139,13138.034501540002,29941.308603209996,53326.794604560004 2025-09-11,11:29:01.000,254,11051728,5725,0,1757590140,13138.108600949992,30402.695309100003,53326.67582352 2025-09-11,11:29:02.000,254,11051635,6165,0,1757590141,13138.122073569997,25326.98335086,53326.78761744001 2025-09-11,11:29:03.000,254,11051670,5925,0,1757590142,13138.223118219998,30864.04676934,53326.78063032 2025-09-11,11:29:04.000,254,11051705,6124,0,1757590143,13138.250063459993,27634.079010300004,53326.73172048 2025-09-11,11:29:05.000,254,11051722,5845,0,1757590144,13138.351108109993,32709.939000269995,53326.7736432 2025-09-11,11:29:06.000,254,11051722,5605,0,1757590145,13138.445416449998,34094.176658369994,53326.78063032 2025-09-11,11:29:07.000,254,11051738,5605,0,1757590146,13138.526252169999,31787.095097190002,53326.766656080006 2025-09-11,11:29:08.000,254,11051744,5605,0,1757590147,13138.53972478999,31787.200834140007,53326.75268184 2025-09-11,11:29:09.000,254,11051736,5565,0,1757590148,13138.573406339994,28557.03569946,53326.71075912 2025-09-11,11:29:10.000,254,11051670,5485,0,1757590149,13138.573406339994,29479.943044710002,53326.75966896001 2025-09-11,11:29:11.000,254,11051721,6124,0,1757590150,13138.72160515999,31325.687243909997,53326.8435144 2025-09-11,11:29:12.000,254,11051646,5684,0,1757590151,13138.76202301999,30402.808095180008,53326.815565920006 2025-09-11,11:29:13.000,254,11051718,5565,0,1757590152,13138.78896826,27172.79804136,53326.75966896001 2025-09-11,11:29:14.000,254,11051769,6205,0,1757590153,13138.80917719,25327.166628239996,53326.83652728001 2025-09-11,11:29:15.000,254,11051828,5565,0,1757590154,13138.896749219995,32248.615736549997,53326.8435144 2025-09-11,11:29:16.000,254,11051777,6005,0,1757590155,13139.01126649,28557.155534670004,53326.87845 2025-09-11,11:29:17.000,254,11051716,5765,0,1757590156,13139.092102210001,33632.909787690005,53326.87146288 2025-09-11,11:29:18.000,254,11051773,6165,0,1757590157,13139.186410549992,30402.942028649995,53326.83652728001 2025-09-11,11:29:19.000,254,11051735,6165,0,1757590158,13139.253773650002,28095.874565730002,53326.94133408 2025-09-11,11:29:20.000,254,11051730,5645,0,1757590159,13139.381763539997,29941.58351928,53326.864475760005 2025-09-11,11:29:21.000,254,11051773,6124,0,1757590160,13139.327873059992,35017.309575780004,53327.01120528 2025-09-11,11:29:22.000,254,11051793,6205,0,1757590161,13139.401972469997,25327.30761084,53327.00421816001 2025-09-11,11:29:23.000,254,11051819,6205,0,1757590162,13139.509753429993,28557.36700857,53327.07408936001 2025-09-11,11:29:24.000,254,11051654,5445,0,1757590163,13139.503017119998,33633.09306507,53327.0181924 2025-09-11,11:29:25.000,254,11051777,6245,0,1757590164,13139.489544499993,29018.8101075,53327.07408936001 2025-09-11,11:29:26.000,254,11051702,5684,0,1757590165,13139.543434979998,29018.718468809995,53327.07408936001 2025-09-11,11:29:27.000,254,11051799,6084,0,1757590166,13139.610798079993,28096.036695720002,53327.081076480004 2025-09-11,11:29:28.000,254,11051719,6084,0,1757590167,13139.678161179989,31326.11724084,53327.17190904001 2025-09-11,11:29:29.000,254,11051744,5725,0,1757590168,13139.678161179989,34094.59255704,53327.199857520005 2025-09-11,11:29:30.000,254,11051826,5645,0,1757590169,13139.711842729994,30403.19579733,53327.27671584 2025-09-11,11:29:31.000,254,11051713,5884,0,1757590170,13139.765733209999,26711.728546319995,53327.199857520005 2025-09-11,11:29:32.000,254,11051768,5645,0,1757590171,13139.81962368999,35478.985296,53327.269728720006 2025-09-11,11:29:33.000,254,11051712,5684,0,1757590172,13139.873514169994,33633.332735489996,53327.32562568 2025-09-11,11:29:34.000,254,11051707,6284,0,1757590173,13140.00150405999,27634.720481130003,53327.35357416 2025-09-11,11:29:35.000,254,11051775,6284,0,1757590174,13140.04192191999,29941.92187752,53327.45838096001 2025-09-11,11:29:36.000,254,11051797,6124,0,1757590175,13140.16317549999,29480.61271206,53327.38850976001 2025-09-11,11:29:37.000,254,11051739,6205,0,1757590176,13140.264220149991,29941.985319690008,53327.50030368 2025-09-11,11:29:38.000,254,11051745,6084,0,1757590177,13140.345055869991,30864.885615809995,53327.54921352 2025-09-11,11:29:39.000,254,11051782,5725,0,1757590178,13140.425891589992,29480.577466410003,53327.57716200001 2025-09-11,11:29:40.000,254,11051735,6084,0,1757590179,13140.479782069997,29942.027614470004,53327.64004608 2025-09-11,11:29:41.000,254,11051721,6045,0,1757590180,13140.567354099992,29480.492876849996,53327.6819688 2025-09-11,11:29:42.000,254,11051827,6005,0,1757590181,13140.540408859997,29480.640908579997,53327.67498168001 2025-09-11,11:29:43.000,254,11051718,5765,0,1757590182,13140.607771959993,35017.64793402,53327.70991728 2025-09-11,11:29:44.000,254,11051769,5965,0,1757590183,13140.648189819993,24404.816164260003,53327.75882712 2025-09-11,11:29:45.000,254,11051736,5565,0,1757590184,13140.695343990003,26250.616756500007,53327.86363392001 2025-09-11,11:29:46.000,254,11051736,5645,0,1757590185,13140.688607679993,31326.413304300004,53327.8566468 2025-09-11,11:29:47.000,254,11051750,5445,0,1757590186,13140.729025539993,29942.161547940006,53327.83568544 2025-09-11,11:29:48.000,254,11051795,6165,0,1757590187,13140.823333879998,29019.338792249997,53327.88459528 2025-09-11,11:29:49.000,254,11051690,5725,0,1757590188,13140.883960669998,29942.309579670007,53327.97542784 2025-09-11,11:29:50.000,254,11051684,5605,0,1757590189,13140.944587459999,31326.60363081,53327.96145360001 2025-09-11,11:29:51.000,254,11051678,5925,0,1757590190,13140.991741629994,26250.84937779,53327.90555664 2025-09-11,11:29:52.000,254,11051790,5765,0,1757590191,13140.985005319999,26250.84232866,53328.01036344001 2025-09-11,11:29:53.000,254,11051597,6165,0,1757590192,13141.032159489994,33172.42537044,53328.11517024 2025-09-11,11:29:54.000,254,11051723,6045,0,1757590193,13141.052368419994,27173.841312599994,53328.05228616 2025-09-11,11:29:55.000,254,11051765,6124,0,1757590194,13141.06584104,31326.638876459998,53328.11517024 2025-09-11,11:29:56.000,254,11051740,5445,0,1757590195,13141.08604997,33172.418321310004,53328.2409384 2025-09-11,11:29:57.000,254,11051678,5845,0,1757590196,13141.153413069995,29019.46567659,53328.29683536001 2025-09-11,11:29:58.000,254,11051657,6045,0,1757590197,13141.09952258999,28558.149462,53328.206002800005 2025-09-11,11:29:59.000,254,11051726,5565,0,1757590198,13141.13994044999,28557.973233750003,53328.21997704 2025-09-11,11:30:00.000,254,11051708,5965,0,1757590199,13141.14667676,29942.365972710002,53328.26888688001 2025-09-11,11:30:01.000,254,11051654,5645,0,1757590200,13141.173621999995,26712.362968019996,53328.303822480004 2025-09-11,11:30:02.000,254,11051733,6084,0,1757590201,13141.22077616999,31788.201810600003,53328.34574520001 2025-09-11,11:30:03.000,254,11051657,6245,0,1757590202,13141.24772141,34556.747618099995,53328.35971944 2025-09-11,11:30:04.000,254,11051704,5645,0,1757590203,13141.26793034,31788.258203639998,53328.5204232 2025-09-11,11:30:05.000,254,11051676,5805,0,1757590204,13141.24098509999,28096.642920900005,53328.35971944 2025-09-11,11:30:06.000,254,11051720,5525,0,1757590205,13141.24772141,26712.4757541,53328.45753912 2025-09-11,11:30:07.000,254,11051768,5645,0,1757590206,13141.214039859995,34556.959092000005,53328.42959064 2025-09-11,11:30:08.000,254,11051701,6124,0,1757590207,13141.24772141,26712.503950619997,53328.50644896 2025-09-11,11:30:09.000,254,11051739,5965,0,1757590208,13141.315084509995,34557.00138678,53328.471513360004 2025-09-11,11:30:10.000,254,11051751,6284,0,1757590209,13141.3083482,28558.262248080006,53328.48548760001 2025-09-11,11:30:11.000,254,11051809,6124,0,1757590210,13141.315084509995,25789.55431059,53328.541384560005 2025-09-11,11:30:12.000,254,11051719,5965,0,1757590211,13141.38918392,29942.478758790006,53328.60426864001 2025-09-11,11:30:13.000,254,11051722,5684,0,1757590212,13141.40939285,26712.419361060005,53328.62523 2025-09-11,11:30:14.000,254,11051758,5805,0,1757590213,13141.416129159996,31788.24410538,53328.60426864001 2025-09-11,11:30:15.000,254,11051668,5765,0,1757590214,13141.375711299996,24405.281406840004,53328.65317848001 2025-09-11,11:30:16.000,254,11051872,5684,0,1757590215,13141.375711299996,30865.372005779995,53328.6951012 2025-09-11,11:30:17.000,254,11051839,5765,0,1757590216,13141.40265653999,32711.15145063,53328.68112696001 2025-09-11,11:30:18.000,254,11051781,5965,0,1757590217,13141.47001964,28558.198805909997,53328.74401104 2025-09-11,11:30:19.000,254,11051759,6124,0,1757590218,13141.530646430001,28558.198805909997,53328.757985280005 2025-09-11,11:30:20.000,254,11051703,6045,0,1757590219,13141.564327979992,30865.428398820004,53328.79990800001 2025-09-11,11:30:21.000,254,11051711,5965,0,1757590220,13141.557591669996,32249.778843000007,53328.79990800001 2025-09-11,11:30:22.000,254,11051671,5845,0,1757590221,13141.564327979992,32249.778843000007,53328.72304968 2025-09-11,11:30:23.000,254,11051720,5845,0,1757590222,13141.591273220001,28558.241100690007,53328.8348436 2025-09-11,11:30:24.000,254,11051713,5884,0,1757590223,13141.591273220001,28096.86144393,53328.86977920001 2025-09-11,11:30:25.000,254,11051703,5965,0,1757590224,13141.571064290001,30404.041692929997,53328.778946640006 2025-09-11,11:30:26.000,254,11051786,5605,0,1757590225,13141.550855360001,31326.977234699996,53328.84183072 2025-09-11,11:30:27.000,254,11051696,5765,0,1757590226,13141.598009529996,30865.597577940003,53328.95362464 2025-09-11,11:30:28.000,254,11051662,5645,0,1757590227,13141.544119049991,29019.78288744,53328.946637520006 2025-09-11,11:30:29.000,254,11051746,5645,0,1757590228,13141.564327979992,34095.62173001999,53328.96061176 2025-09-11,11:30:30.000,254,11051768,5565,0,1757590229,13141.544119049991,30865.569381420006,53328.93266328 2025-09-11,11:30:31.000,254,11051713,6245,0,1757590230,13141.571064290001,27635.538180210002,53328.95362464 2025-09-11,11:30:32.000,254,11051751,6284,0,1757590231,13141.624954769992,30865.569381420006,53328.89074056 2025-09-11,11:30:33.000,254,11051685,6084,0,1757590232,13141.705790489992,25789.681194930003,53328.91868904001 2025-09-11,11:30:34.000,254,11051789,6124,0,1757590233,13141.759680969997,32711.257187580006,53328.91170192 2025-09-11,11:30:35.000,254,11051812,5765,0,1757590234,13141.833780380002,32711.271285840005,53329.02349584 2025-09-11,11:30:36.000,254,11051680,5605,0,1757590235,13141.928088719993,32249.771793869993,53328.98856024001 2025-09-11,11:30:37.000,254,11051685,6045,0,1757590236,13141.988715509993,30865.555283160007,53329.05843144 2025-09-11,11:30:38.000,254,11051794,5725,0,1757590237,13142.035869679989,23482.613732009995,53329.08637992001 2025-09-11,11:30:39.000,254,11051809,6165,0,1757590238,13142.096496469989,34095.71336871,53329.163238240006 2025-09-11,11:30:40.000,254,11051635,6124,0,1757590239,13142.17733218999,29019.846329609994,53329.13528976001 2025-09-11,11:30:41.000,254,11051677,6124,0,1757590240,13142.123441709999,29942.781871379993,53329.142276880004 2025-09-11,11:30:42.000,254,11051645,6084,0,1757590241,13142.143650639999,29942.817117030005,53329.20516096001 2025-09-11,11:30:43.000,254,11051660,5884,0,1757590242,13142.163859569999,32711.398170180008,53329.12830264 2025-09-11,11:30:44.000,254,11051785,6165,0,1757590243,13142.130178019994,28097.00242653,53329.12830264 2025-09-11,11:30:45.000,254,11051730,5645,0,1757590244,13142.157123259989,29481.289428539996,53329.15625112001 2025-09-11,11:30:46.000,254,11051702,5684,0,1757590245,13142.17733218999,30404.15447901,53329.20516096001 2025-09-11,11:30:47.000,254,11051765,6205,0,1757590246,13142.163859569999,35018.564320920006,53329.2191352 2025-09-11,11:30:48.000,254,11051720,5525,0,1757590247,13142.26490422,31788.4132845,53329.20516096001 2025-09-11,11:30:49.000,254,11051673,5965,0,1757590248,13142.26490422,26712.609687570002,53329.27503216001 2025-09-11,11:30:50.000,254,11051687,6084,0,1757590249,13142.31879469999,28096.946033490007,53329.309967760004 2025-09-11,11:30:51.000,254,11051720,5765,0,1757590250,13142.40636673,28558.382083289995,53329.34490336 2025-09-11,11:30:52.000,254,11051740,5565,0,1757590251,13142.433311969995,35479.93692855,53329.3938132 2025-09-11,11:30:53.000,254,11051696,5845,0,1757590252,13142.473729829995,31788.483775800007,53329.330929120006 2025-09-11,11:30:54.000,254,11051739,6245,0,1757590253,13142.52088399999,29019.895673520004,53329.47067152001 2025-09-11,11:30:55.000,254,11051685,5884,0,1757590254,13142.50741138,28097.044721309998,53329.49163288001 2025-09-11,11:30:56.000,254,11051657,6284,0,1757590255,13142.54782924,30404.210872049996,53329.44272304001 2025-09-11,11:30:57.000,254,11051778,5645,0,1757590256,13142.514147689995,31788.504923190005,53329.4636844 2025-09-11,11:30:58.000,254,11051691,6284,0,1757590257,13142.574774479996,27174.25016214,53329.51259424 2025-09-11,11:30:59.000,254,11051770,5485,0,1757590258,13142.554565549995,27174.24311301,53329.645349520004 2025-09-11,11:31:00.000,254,11051692,5565,0,1757590259,13142.642137579991,30404.394149429994,53329.55451696 2025-09-11,11:31:01.000,254,11051765,6205,0,1757590260,13142.655610199996,35018.88153177001,53329.58945256001 2025-09-11,11:31:02.000,254,11051709,6045,0,1757590261,13142.675819129996,28097.227998689996,53329.63836240001 2025-09-11,11:31:03.000,254,11051720,5405,0,1757590262,13142.66908282,33172.92585867,53329.645349520004 2025-09-11,11:31:04.000,254,11051718,5845,0,1757590263,13142.722973299991,28558.593557190005,53329.58246544 2025-09-11,11:31:05.000,254,11051691,6245,0,1757590264,13142.702764369991,32250.131299500004,53329.68028512 2025-09-11,11:31:06.000,254,11051730,5684,0,1757590265,13142.68929175,28558.593557190005,53329.65932376001 2025-09-11,11:31:07.000,254,11051731,5965,0,1757590266,13142.709500680001,30865.992329219996,53329.69425936 2025-09-11,11:31:08.000,254,11051704,5765,0,1757590267,13142.642137579991,32711.743577550005,53329.72919496 2025-09-11,11:31:09.000,254,11051741,6124,0,1757590268,13142.62866496,29020.184687850007,53329.79906616 2025-09-11,11:31:10.000,254,11051704,5805,0,1757590269,13142.60845603,32250.32867514,53329.75714344001 2025-09-11,11:31:11.000,254,11051746,5645,0,1757590270,13142.62192864999,32711.81406885,53329.75015632 2025-09-11,11:31:12.000,254,11051756,5805,0,1757590271,13142.56803817,29943.211868309998,53329.82002752 2025-09-11,11:31:13.000,254,11051774,6005,0,1757590272,13142.54109292999,28097.418325200008,53329.79906616 2025-09-11,11:31:14.000,254,11051801,6205,0,1757590273,13142.54109292999,25328.752682489998,53329.77111768 2025-09-11,11:31:15.000,254,11051781,6084,0,1757590274,13142.56803817,27636.04571757,53329.79207904 2025-09-11,11:31:16.000,254,11051759,6245,0,1757590275,13142.675819129996,31327.604607269997,53329.82701464001 2025-09-11,11:31:17.000,254,11051679,5965,0,1757590276,13142.64887389,29943.268261350007,53329.78509192001 2025-09-11,11:31:18.000,254,11051788,5485,0,1757590277,13142.62192864999,26713.074930150004,53329.84098888 2025-09-11,11:31:19.000,254,11051713,6405,0,1757590278,13142.68929175,31327.548214230002,53329.77111768 2025-09-11,11:31:20.000,254,11051730,5565,0,1757590279,13142.729709610001,27174.41229213,53329.79906616 2025-09-11,11:31:21.000,254,11051652,5884,0,1757590280,13142.722973299991,26251.589536440006,53329.80605328001 2025-09-11,11:31:22.000,254,11051726,5684,0,1757590281,13142.736445919996,27635.982275400005,53329.85496312001 2025-09-11,11:31:23.000,254,11051745,6284,0,1757590282,13142.770127470001,29481.71942547,53329.85496312001 2025-09-11,11:31:24.000,254,11051705,6165,0,1757590283,13142.790336400001,27174.482783429994,53329.88989872 2025-09-11,11:31:25.000,254,11051762,5725,0,1757590284,13142.797072709996,28558.889620650007,53329.85496312001 2025-09-11,11:31:26.000,254,11051731,6165,0,1757590285,13142.776863779996,26713.039684500007,53329.91086008 2025-09-11,11:31:27.000,254,11051793,6084,0,1757590286,13142.709500680001,28097.376030419997,53329.82701464001 2025-09-11,11:31:28.000,254,11051850,5565,0,1757590287,13142.675819129996,30865.97118183,53329.77810480001 2025-09-11,11:31:29.000,254,11051716,5765,0,1757590288,13142.594983409996,29020.304523059996,53329.86893736 2025-09-11,11:31:30.000,254,11051735,6084,0,1757590289,13142.615192339996,35941.993301790004,53329.86893736 2025-09-11,11:31:31.000,254,11051825,6405,0,1757590290,13142.60845603,29943.17662266,53329.813040400004 2025-09-11,11:31:32.000,254,11051743,6324,0,1757590291,13142.642137579991,29943.04268919,53329.847976 2025-09-11,11:31:33.000,254,11051674,5845,0,1757590292,13142.662346509991,30865.872494010007,53329.764130560005 2025-09-11,11:31:34.000,254,11051655,5925,0,1757590293,13142.655610199996,29943.155475270003,53329.88989872 2025-09-11,11:31:35.000,254,11051743,6045,0,1757590294,13142.756654849996,31788.772790129995,53329.75015632 2025-09-11,11:31:36.000,254,11051680,5445,0,1757590295,13142.810545330001,31788.751642739997,53329.86893736 2025-09-11,11:31:37.000,254,11051704,5525,0,1757590296,13142.850963190001,29481.606639389996,53329.882911600005 2025-09-11,11:31:38.000,254,11051711,6165,0,1757590297,13142.952007840002,34096.00238304,53329.93880856 2025-09-11,11:31:39.000,254,11051721,5884,0,1757590298,13143.093470350002,34557.558268049994,53329.91086008 2025-09-11,11:31:40.000,254,11051673,6045,0,1757590299,13143.207987619993,32711.96210058,53329.94579568001 2025-09-11,11:31:41.000,254,11051756,5765,0,1757590300,13143.288823339994,28097.4888165,53330.02265400001 2025-09-11,11:31:42.000,254,11051778,5525,0,1757590301,13143.356186439989,33634.86944583,53330.00867976 2025-09-11,11:31:43.000,254,11051671,6284,0,1757590302,13143.430285849994,26713.230011010004,53329.95278280001 2025-09-11,11:31:44.000,254,11051676,5405,0,1757590303,13143.50438526,26251.79396121,53330.001692640006 2025-09-11,11:31:45.000,254,11051714,5485,0,1757590304,13143.571748359995,26251.79396121,53330.07156384001 2025-09-11,11:31:46.000,254,11051709,6205,0,1757590305,13143.511121569994,27174.57442212,53330.08553808 2025-09-11,11:31:47.000,254,11051771,6124,0,1757590306,13143.51785787999,29481.71237634,53330.06457672 2025-09-11,11:31:48.000,254,11051762,5725,0,1757590307,13143.531330499995,31788.963116640007,53329.99470552001 2025-09-11,11:31:49.000,254,11051741,6205,0,1757590308,13143.48417633,29481.71237634,53330.08553808 2025-09-11,11:31:50.000,254,11051725,6165,0,1757590309,13143.48417633,28097.411276069994,53330.09252520001 2025-09-11,11:31:51.000,254,11051724,5565,0,1757590310,13143.4639674,30404.556279419994,53329.97374416001 2025-09-11,11:31:52.000,254,11051713,6084,0,1757590311,13143.50438526,29020.212884370005,53330.07855096 2025-09-11,11:31:53.000,254,11051755,6084,0,1757590312,13143.450494779994,29943.113180490007,53330.09252520001 2025-09-11,11:31:54.000,254,11051789,6084,0,1757590313,13143.490912639994,33173.221922130004,53330.148422160004 2025-09-11,11:31:55.000,254,11051686,5765,0,1757590314,13143.43702215999,30866.020525739994,53330.11348656001 2025-09-11,11:31:56.000,254,11051690,5605,0,1757590315,13143.410076919994,28097.418325200008,53330.13444792 2025-09-11,11:31:57.000,254,11051710,5645,0,1757590316,13143.403340609999,31327.484772059994,53330.14143504001 2025-09-11,11:31:58.000,254,11051764,5565,0,1757590317,13143.389867989994,35019.015465239994,53330.0575896 2025-09-11,11:31:59.000,254,11051750,5605,0,1757590318,13143.43702215999,29943.148426140004,53330.19034488001 2025-09-11,11:32:00.000,254,11051659,6084,0,1757590319,13143.450494779994,32711.722430160007,53330.16239640001 2025-09-11,11:32:01.000,254,11051802,5485,0,1757590320,13143.531330499995,35480.32463069999,53330.12047368001 2025-09-11,11:32:02.000,254,11051714,5725,0,1757590321,13143.54480312,33634.54518585,53330.2322676 2025-09-11,11:32:04.000,254,11051769,6165,0,1757590323,13143.64584777,31788.638856660007,53330.27419032 2025-09-11,11:32:05.000,254,11051757,6205,0,1757590324,13143.68626563,33172.9329078,53330.26021608001 2025-09-11,11:32:06.000,254,11051743,6045,0,1757590325,13143.65932038999,29942.979247020005,53330.385984240005 2025-09-11,11:32:07.000,254,11051754,5765,0,1757590326,13143.70647456,32711.574398430006,53330.25322896 2025-09-11,11:32:08.000,254,11051724,5845,0,1757590327,13143.6660567,31788.70229883,53330.316113040004 2025-09-11,11:32:09.000,254,11051772,5565,0,1757590328,13143.65932038999,29481.500902440006,53330.33008728001 2025-09-11,11:32:10.000,254,11051781,6084,0,1757590329,13143.6660567,29020.001410469995,53330.32310016 2025-09-11,11:32:11.000,254,11051693,6165,0,1757590330,13143.693001939995,21637.03871193,53330.36502288 2025-09-11,11:32:12.000,254,11051724,5765,0,1757590331,13143.713210869995,26251.413308190007,53330.30912592001 2025-09-11,11:32:13.000,254,11051754,5684,0,1757590332,13143.693001939995,35018.839236989996,53330.33008728001 2025-09-11,11:32:14.000,254,11051784,5884,0,1757590333,13143.6660567,28097.19980217,53330.39995848 2025-09-11,11:32:15.000,254,11051728,5925,0,1757590334,13143.693001939995,30865.80905184,53330.30912592001 2025-09-11,11:32:16.000,254,11051665,6084,0,1757590335,13143.632375149995,29019.966164819998,53330.40694560001 2025-09-11,11:32:17.000,254,11051633,6045,0,1757590336,13143.571748359995,30865.80905184,53330.35104864 2025-09-11,11:32:18.000,254,11051741,6165,0,1757590337,13143.591957289995,32250.039660809998,53330.42790696001 2025-09-11,11:32:19.000,254,11051722,5765,0,1757590338,13143.531330499995,28558.64995023,53330.434894080005 2025-09-11,11:32:20.000,254,11051773,6045,0,1757590339,13143.50438526,32249.976218640004,53330.32310016 2025-09-11,11:32:21.000,254,11051727,6045,0,1757590340,13143.45723108999,29019.93091917,53330.46982968 2025-09-11,11:32:22.000,254,11051826,5645,0,1757590341,13143.39660429999,28558.445525460003,53330.44886832001 2025-09-11,11:32:23.000,254,11051702,5765,0,1757590342,13143.39660429999,27174.09508128,53330.45585544001 2025-09-11,11:32:24.000,254,11051654,6045,0,1757590343,13143.362922749999,29481.381067230002,53330.385984240005 2025-09-11,11:32:25.000,254,11051626,5565,0,1757590344,13143.335977509989,33172.76372868,53330.46284256 2025-09-11,11:32:26.000,254,11051728,5605,0,1757590345,13143.356186439989,33172.735532160004,53330.434894080005 2025-09-11,11:32:27.000,254,11051772,5605,0,1757590346,13143.315768579989,23021.219976990003,53330.434894080005 2025-09-11,11:32:28.000,254,11051739,6245,0,1757590347,13143.369659059994,29942.788920510007,53330.46982968 2025-09-11,11:32:29.000,254,11051726,5684,0,1757590348,13143.362922749999,28097.00947566,53330.483803920004 2025-09-11,11:32:30.000,254,11051665,6084,0,1757590349,13143.329241199994,26712.701326259994,53330.5117524 2025-09-11,11:32:31.000,254,11051787,6084,0,1757590350,13143.403340609999,29481.331723320007,53330.504765280006 2025-09-11,11:32:32.000,254,11051761,6205,0,1757590351,13143.356186439989,32249.962120380005,53330.504765280006 2025-09-11,11:32:33.000,254,11051770,5684,0,1757590352,13143.369659059994,30404.203822919997,53330.49079104 2025-09-11,11:32:34.000,254,11051698,5725,0,1757590353,13143.295559649989,31788.5542671,53330.44886832001 2025-09-11,11:32:35.000,254,11051715,6165,0,1757590354,13143.288823339994,28096.974230010004,53330.44886832001 2025-09-11,11:32:36.000,254,11051739,5725,0,1757590355,13143.228196549993,31327.181659470007,53330.42790696001 2025-09-11,11:32:37.000,254,11051758,5485,0,1757590356,13143.201251309998,25789.836275790003,53330.41393272 2025-09-11,11:32:38.000,254,11051548,5765,0,1757590357,13143.154097139988,27174.144425189996,53330.45585544001 2025-09-11,11:32:39.000,254,11051802,6005,0,1757590358,13143.113679280003,29481.275330279997,53330.44886832001 2025-09-11,11:32:40.000,254,11051755,6124,0,1757590359,13143.113679280003,31327.026578610006,53330.35803576001 2025-09-11,11:32:41.000,254,11051853,6405,0,1757590360,13143.106942969993,28558.410279810007,53330.37201 2025-09-11,11:32:42.000,254,11051759,6245,0,1757590361,13143.039579869997,29481.24713376,53330.44886832001 2025-09-11,11:32:43.000,254,11051717,6084,0,1757590362,13142.999162009997,29942.640888780006,53330.35104864 2025-09-11,11:32:44.000,254,11051670,5925,0,1757590363,13142.958744149997,31788.434431889997,53330.316113040004 2025-09-11,11:32:45.000,254,11051770,5605,0,1757590364,13142.965480459992,28096.924886099994,53330.385984240005 2025-09-11,11:32:46.000,254,11051691,6165,0,1757590365,13142.945271529992,32249.905727339996,53330.35803576001 2025-09-11,11:32:47.000,254,11051802,5485,0,1757590366,13142.965480459992,28097.00242653,53330.19034488001 2025-09-11,11:32:48.000,254,11051791,5884,0,1757590367,13142.978953079997,28558.49486937,53330.26021608001 2025-09-11,11:32:49.000,254,11051845,6284,0,1757590368,13143.066525109993,35018.59251744,53330.316113040004 2025-09-11,11:32:50.000,254,11051722,5605,0,1757590369,13143.147360829993,26251.3216695,53330.267203200005 2025-09-11,11:32:51.000,254,11051767,6205,0,1757590370,13143.154097139988,27174.24311301,53330.316113040004 2025-09-11,11:32:52.000,254,11051746,5765,0,1757590371,13143.167569759993,28558.523065889996,53330.316113040004 2025-09-11,11:32:53.000,254,11051587,6045,0,1757590372,13143.241669169998,27635.5593276,53330.337074400006 2025-09-11,11:32:54.000,254,11051707,6245,0,1757590373,13143.214723929988,29481.331723320007,53330.28816456001 2025-09-11,11:32:55.000,254,11051736,5845,0,1757590374,13143.154097139988,30404.203822919997,53330.23925472001 2025-09-11,11:32:56.000,254,11051863,6205,0,1757590375,13143.127151899993,26712.708375389993,53330.28816456001 2025-09-11,11:32:57.000,254,11051765,6245,0,1757590376,13143.073261420002,35480.10610767,53330.32310016 2025-09-11,11:32:58.000,254,11051810,5765,0,1757590377,13143.066525109993,29019.9379683,53330.34406152 2025-09-11,11:32:59.000,254,11051786,5485,0,1757590378,13143.053052490002,30404.260215960006,53330.24624184 2025-09-11,11:33:00.000,254,11051828,5684,0,1757590379,13143.079997729998,26712.715424520007,53330.337074400006 2025-09-11,11:33:01.000,254,11051808,5805,0,1757590380,13143.039579869997,29019.94501743,53330.26021608001 2025-09-11,11:33:02.000,254,11051795,6165,0,1757590381,13143.053052490002,27174.236063880002,53330.27419032 2025-09-11,11:33:03.000,254,11051752,5805,0,1757590382,13143.073261420002,30404.32365813,53330.27419032 2025-09-11,11:33:05.000,254,11051795,6405,0,1757590384,13143.073261420002,27174.172621710008,53330.18335776 2025-09-11,11:33:06.000,254,11051747,6124,0,1757590385,13143.127151899993,31788.533119710002,53330.19034488001 2025-09-11,11:33:07.000,254,11051817,6165,0,1757590386,13143.106942969993,28097.143409130003,53330.19034488001 2025-09-11,11:33:08.000,254,11051849,6084,0,1757590387,13143.106942969993,25789.87857057,53330.19034488001 2025-09-11,11:33:09.000,254,11051733,6084,0,1757590388,13143.154097139988,30865.675118369996,53330.2322676 2025-09-11,11:33:10.000,254,11051748,5684,0,1757590389,13143.174306069988,28097.03062305,53330.10649944 2025-09-11,11:33:11.000,254,11051770,5725,0,1757590390,13143.241669169998,29019.93091917,53330.169383520006 2025-09-11,11:33:12.000,254,11051795,6245,0,1757590391,13143.275350719989,29481.507951570005,53330.19034488001 2025-09-11,11:33:13.000,254,11051681,5884,0,1757590392,13143.315768579989,32250.110152110006,53330.197332 2025-09-11,11:33:14.000,254,11051732,6245,0,1757590393,13143.376395369989,26251.399209929994,53330.19034488001 2025-09-11,11:33:15.000,254,11051684,5565,0,1757590394,13143.410076919994,24867.154502699996,53330.22528048 2025-09-11,11:33:16.000,254,11051792,5925,0,1757590395,13143.43702215999,29943.155475270003,53330.35803576001 2025-09-11,11:33:17.000,254,11051697,6245,0,1757590396,13143.470703709994,27635.947029749994,53330.21130624001 2025-09-11,11:33:18.000,254,11051802,5805,0,1757590397,13143.53806680999,29020.234031760003,53330.21130624001 2025-09-11,11:33:19.000,254,11051810,5925,0,1757590398,13143.43702215999,30865.879543140007,53330.24624184 2025-09-11,11:33:20.000,254,11051762,5565,0,1757590399,13143.45723108999,31788.786888389994,53330.29515168 2025-09-11,11:33:21.000,254,11051680,5684,0,1757590400,13143.423549539999,29020.205835240005,53330.32310016 2025-09-11,11:33:22.000,254,11051773,6245,0,1757590401,13143.410076919994,27635.925882359996,53330.28816456001 2025-09-11,11:33:23.000,254,11051799,6084,0,1757590402,13143.39660429999,28097.390128679996,53330.28117744001 2025-09-11,11:33:24.000,254,11051668,5845,0,1757590403,13143.369659059994,32711.694233639995,53330.28816456001 2025-09-11,11:33:25.000,254,11051747,6245,0,1757590404,13143.342713819999,28558.847325869996,53330.27419032 2025-09-11,11:33:26.000,254,11051803,5925,0,1757590405,13143.362922749999,29020.24813002,53330.36502288 2025-09-11,11:33:27.000,254,11051738,5565,0,1757590406,13143.39660429999,31788.87852708,53330.29515168 2025-09-11,11:33:28.000,254,11051831,6084,0,1757590407,13143.39660429999,25790.132339250005,53330.21130624001 2025-09-11,11:33:29.000,254,11051774,5765,0,1757590408,13143.39660429999,30404.528082899997,53330.19034488001 2025-09-11,11:33:30.000,254,11051712,5765,0,1757590409,13143.45723108999,30404.450542470004,53330.25322896 2025-09-11,11:33:31.000,254,11051768,5725,0,1757590410,13143.470703709994,28558.7838837,53330.197332 2025-09-11,11:33:32.000,254,11051821,6045,0,1757590411,13143.56501205,25790.153486640003,53330.2322676 2025-09-11,11:33:33.000,254,11051744,5525,0,1757590412,13143.54480312,27174.496881690007,53330.19034488001 2025-09-11,11:33:34.000,254,11051813,5805,0,1757590413,13143.58522098,32250.378019049997,53330.2322676 2025-09-11,11:33:35.000,254,11051745,6205,0,1757590414,13143.591957289995,30866.13331182,53330.3021388 2025-09-11,11:33:36.000,254,11051707,6124,0,1757590415,13143.63911145999,29943.16957353,53330.33008728001 2025-09-11,11:33:37.000,254,11051768,5684,0,1757590416,13143.65932038999,23944.430434830007,53330.33008728001 2025-09-11,11:33:38.000,254,11051784,5645,0,1757590417,13143.64584777,29943.113180490007,53330.337074400006 2025-09-11,11:33:39.000,254,11051791,6245,0,1757590418,13143.62563884,23944.381090919996,53330.32310016 2025-09-11,11:33:40.000,254,11051769,6045,0,1757590419,13143.672793009995,29481.71237634,53330.37899712001 2025-09-11,11:33:41.000,254,11051840,5684,0,1757590420,13143.672793009995,29943.162524400002,53330.39995848 2025-09-11,11:33:42.000,254,11051708,5565,0,1757590421,13143.753628729995,32250.469657740003,53330.33008728001 2025-09-11,11:33:43.000,254,11051806,5445,0,1757590422,13143.82099182999,30866.069869650004,53330.39297136 2025-09-11,11:33:44.000,254,11051810,5725,0,1757590423,13143.942245409991,30866.26019616,53330.42091984 2025-09-11,11:33:45.000,254,11051777,6124,0,1757590424,13143.975926959996,29481.944997629995,53330.41393272 2025-09-11,11:33:46.000,254,11051828,5845,0,1757590425,13144.002872199992,32712.152427089997,53330.4418812 2025-09-11,11:33:47.000,254,11051780,5684,0,1757590426,13144.050026370001,28559.235028020004,53330.47681680001 2025-09-11,11:33:48.000,254,11051774,5645,0,1757590427,13144.144334709992,27636.36292842,53330.54668800001 2025-09-11,11:33:49.000,254,11051753,6245,0,1757590428,13144.157807329997,29020.72747086,53330.54668800001 2025-09-11,11:33:50.000,254,11051747,6124,0,1757590429,13144.124125779992,26713.58246751,53330.62354632001 2025-09-11,11:33:51.000,254,11051731,6084,0,1757590430,13144.110653160002,27175.018517310004,53330.59559784001 2025-09-11,11:33:52.000,254,11051817,6005,0,1757590431,13144.083707919992,28559.326666709996,53330.63053344 2025-09-11,11:33:53.000,254,11051767,6005,0,1757590432,13144.083707919992,29943.613668720005,53330.553675120005 2025-09-11,11:33:54.000,254,11051866,5684,0,1757590433,13144.043290059992,25329.281367239993,53330.602584960005 2025-09-11,11:33:55.000,254,11051757,6365,0,1757590434,13143.969190650001,31327.950014639995,53330.66546904001 2025-09-11,11:33:56.000,254,11051775,6084,0,1757590435,13143.955718029996,31789.491801390002,53330.70739176 2025-09-11,11:33:57.000,254,11051805,6245,0,1757590436,13143.955718029996,30866.485768319995,53330.61655920001 2025-09-11,11:33:58.000,254,11051820,5645,0,1757590437,13143.922036479991,32712.208820130007,53330.651494800004 2025-09-11,11:33:59.000,254,11051725,6165,0,1757590438,13143.915300169996,34558.086952800004,53330.59559784001 2025-09-11,11:34:00.000,254,11051788,5605,0,1757590439,13143.962454339991,25790.68922052,53330.6864304 2025-09-11,11:34:01.000,254,11051786,5805,0,1757590440,13144.002872199992,32712.356851859993,53330.65848192 2025-09-11,11:34:02.000,254,11051791,6124,0,1757590441,13144.070235300002,27175.0396647,53330.60957208 2025-09-11,11:34:03.000,254,11051610,5565,0,1757590442,13144.076971609997,27636.475714500004,53330.651494800004 2025-09-11,11:34:04.000,254,11051854,5725,0,1757590443,13144.171279950002,33635.36288493,53330.66546904001 2025-09-11,11:34:06.000,254,11051872,5845,0,1757590445,13144.346424009993,26252.350842479995,53330.73534024 2025-09-11,11:34:07.000,254,11051762,5645,0,1757590446,13144.427259729993,31789.618685730005,53330.73534024 2025-09-11,11:34:08.000,254,11051728,5605,0,1757590447,13144.535040689989,27175.307531640006,53330.7563016 2025-09-11,11:34:09.000,254,11051684,5684,0,1757590448,13144.629349029994,29482.572370199996,53330.86110840001 2025-09-11,11:34:10.000,254,11051878,5845,0,1757590449,13144.689975819994,32251.230963780006,53330.840147040006 2025-09-11,11:34:11.000,254,11051717,6045,0,1757590450,13144.71692105999,29021.171566050005,53330.889056880005 2025-09-11,11:34:12.000,254,11051726,5565,0,1757590451,13144.7438663,33174.30748815001,53330.937966720005 2025-09-11,11:34:13.000,254,11051740,5605,0,1757590452,13144.82470202,33174.441421619995,53330.91700536 2025-09-11,11:34:14.000,254,11051709,6324,0,1757590453,13144.83817463999,29944.269237810004,53330.93097960001 2025-09-11,11:34:15.000,254,11051820,5765,0,1757590454,13144.88532881,29482.889581049996,53331.0357864 2025-09-11,11:34:16.000,254,11051699,6084,0,1757590455,13144.912274049995,27175.652939010004,53331.09168336 2025-09-11,11:34:17.000,254,11051824,5684,0,1757590456,13144.811229399995,31790.119173960004,53331.04976064001 2025-09-11,11:34:18.000,254,11051722,5925,0,1757590457,13144.7438663,33636.067797929994,53331.105657600005 2025-09-11,11:34:19.000,254,11051747,6005,0,1757590458,13144.750602609995,30405.881515860005,53331.105657600005 2025-09-11,11:34:20.000,254,11051806,5405,0,1757590459,13144.73712998999,33174.50486379,53331.18251592 2025-09-11,11:34:21.000,254,11051717,5884,0,1757590460,13144.770811539995,31328.760664589994,53331.154567440004 2025-09-11,11:34:22.000,254,11051776,5565,0,1757590461,13144.770811539995,35481.92478320999,53331.09168336 2025-09-11,11:34:23.000,254,11051778,6005,0,1757590462,13144.791020469995,29483.02351452,53331.23142576 2025-09-11,11:34:24.000,254,11051661,6124,0,1757590463,13144.7438663,24407.07188586,53331.23142576 2025-09-11,11:34:25.000,254,11051724,5245,0,1757590464,13144.75733891999,31790.175567,53331.11264472 2025-09-11,11:34:26.000,254,11051697,6284,0,1757590465,13144.73712998999,28098.6166773,53331.21745152001 2025-09-11,11:34:27.000,254,11051621,6245,0,1757590466,13144.72365737,28560.059776230002,53331.1405932 2025-09-11,11:34:28.000,254,11051616,5565,0,1757590467,13144.72365737,24407.001394560008,53331.21745152001 2025-09-11,11:34:29.000,254,11051694,5725,0,1757590468,13144.67650319999,35020.25611212,53331.18251592 2025-09-11,11:34:30.000,254,11051709,6084,0,1757590469,13144.629349029994,29944.45956432,53331.224438640005 2025-09-11,11:34:31.000,254,11051632,5725,0,1757590470,13144.561985929999,30405.881515860005,53331.2104644 2025-09-11,11:34:32.000,254,11051691,6165,0,1757590471,13144.528304379994,27637.138332720002,53331.23142576 2025-09-11,11:34:33.000,254,11051671,6005,0,1757590472,13144.535040689989,29482.945974090006,53331.20347728 2025-09-11,11:34:34.000,254,11051738,5684,0,1757590473,13144.541776999999,27637.131283590003,53331.18251592 2025-09-11,11:34:35.000,254,11051787,6124,0,1757590474,13144.508095449994,29482.8543354,53331.25238712 2025-09-11,11:34:36.000,254,11051664,6084,0,1757590475,13144.528304379994,31328.69722242,53331.24540000001 2025-09-11,11:34:37.000,254,11051689,6165,0,1757590476,13144.609140099994,30867.24707436,53331.2803356 2025-09-11,11:34:38.000,254,11051628,5645,0,1757590477,13144.65629426999,33174.50486379,53331.25937424 2025-09-11,11:34:39.000,254,11051823,6245,0,1757590478,13144.689975819994,25329.979231110003,53331.29430984001 2025-09-11,11:34:40.000,254,11051656,5525,0,1757590479,13144.72365737,35020.31955429001,53331.33623256001 2025-09-11,11:34:41.000,254,11051659,6205,0,1757590480,13144.76407523,29482.995318,53331.273348480005 2025-09-11,11:34:42.000,254,11051703,6005,0,1757590481,13144.87859249999,33174.57535509,53331.32924544 2025-09-11,11:34:43.000,254,11051733,5845,0,1757590482,13144.972900839995,31328.908696319995,53331.32924544 2025-09-11,11:34:44.000,254,11051678,5845,0,1757590483,13145.053736559996,24868.627770870007,53331.39911664 2025-09-11,11:34:45.000,254,11051697,5965,0,1757590484,13145.10762704,28098.76470903,53331.37815528 2025-09-11,11:34:46.000,254,11051638,5645,0,1757590485,13145.148044900001,26714.371970070002,53331.39911664 2025-09-11,11:34:47.000,254,11051725,6084,0,1757590486,13145.154781209996,29021.580415589997,53331.46200072001 2025-09-11,11:34:48.000,254,11051731,6045,0,1757590487,13145.154781209996,34097.45450382,53331.46898784 2025-09-11,11:34:49.000,254,11051642,5485,0,1757590488,13145.141308589991,28098.651922949997,53331.46200072001 2025-09-11,11:34:50.000,254,11051570,5605,0,1757590489,13145.08741811,24868.479739140006,53331.44802648 2025-09-11,11:34:51.000,254,11051626,5684,0,1757590490,13145.02679132,29482.868433659998,53331.46200072001 2025-09-11,11:34:52.000,254,11051687,6045,0,1757590491,13145.02005500999,33174.54010944,53331.420078 2025-09-11,11:34:53.000,254,11051665,6245,0,1757590492,13144.95942821999,24868.472690010007,53331.51789768 2025-09-11,11:34:54.000,254,11051784,5445,0,1757590493,13144.871856189995,25329.915788939994,53331.43405224001 2025-09-11,11:34:55.000,254,11051659,6005,0,1757590494,13144.88532881,26714.266233119997,53331.39911664 2025-09-11,11:34:56.000,254,11051700,5765,0,1757590495,13144.811229399995,29021.38303995,53331.489949200004 2025-09-11,11:34:57.000,254,11051695,6124,0,1757590496,13144.80449309,26714.24508573,53331.47597496 2025-09-11,11:34:58.000,254,11051738,5565,0,1757590497,13144.73712998999,36866.09899914,53331.35719392 2025-09-11,11:34:59.000,254,11051828,5445,0,1757590498,13144.73712998999,29021.439432989995,53331.38514240001 2025-09-11,11:35:00.000,254,11051675,5965,0,1757590499,13144.72365737,28560.09502188,53331.420078 2025-09-11,11:35:01.000,254,11051829,5884,0,1757590500,13144.649557959994,27175.730479439997,53331.35719392 2025-09-11,11:35:02.000,254,11051756,5845,0,1757590501,13144.595667479989,28098.6166773,53331.392129520005 2025-09-11,11:35:03.000,254,11051776,5325,0,1757590502,13144.609140099994,32251.60456767,53331.35719392 2025-09-11,11:35:04.000,254,11051740,5765,0,1757590503,13144.663030579999,30405.825122819995,53331.37815528 2025-09-11,11:35:05.000,254,11051716,5925,0,1757590504,13144.710184749994,26714.308527899993,53331.322258320004 2025-09-11,11:35:06.000,254,11051664,5684,0,1757590505,13144.750602609995,30867.176583060005,53331.37815528 2025-09-11,11:35:07.000,254,11051789,5884,0,1757590506,13144.851647259995,27637.138332720002,53331.28732272001 2025-09-11,11:35:08.000,254,11051675,5884,0,1757590507,13144.86511988,25791.2954457,53331.26636136001 2025-09-11,11:35:09.000,254,11051710,5565,0,1757590508,13144.90553774,31790.14032135,53331.273348480005 2025-09-11,11:35:10.000,254,11051770,5565,0,1757590509,13144.85838356999,32712.94192965,53331.31527120001 2025-09-11,11:35:11.000,254,11051766,5845,0,1757590510,13144.78428416,26252.675102459994,53331.24540000001 2025-09-11,11:35:12.000,254,11051773,6365,0,1757590511,13144.669766889994,27175.54015293,53331.2104644 2025-09-11,11:35:13.000,254,11051681,6005,0,1757590512,13144.629349029994,26714.09000487,53331.23142576 2025-09-11,11:35:14.000,254,11051727,5884,0,1757590513,13144.535040689989,31328.53509243,53331.28732272001 2025-09-11,11:35:15.000,254,11051680,5565,0,1757590514,13144.487886519993,34558.73547276,53331.273348480005 2025-09-11,11:35:16.000,254,11051693,6245,0,1757590515,13144.386841869993,28098.496842089997,53331.19649016001 2025-09-11,11:35:17.000,254,11051756,5805,0,1757590516,13144.299269839998,27636.99735012,53331.175528800006 2025-09-11,11:35:18.000,254,11051731,6165,0,1757590517,13144.265588289993,26252.689200720008,53331.20347728 2025-09-11,11:35:19.000,254,11051723,5845,0,1757590518,13144.204961499992,33174.314537280006,53331.19649016001 2025-09-11,11:35:20.000,254,11051697,6245,0,1757590519,13144.130862090002,29021.291401259994,53331.11963184001 2025-09-11,11:35:21.000,254,11051797,6245,0,1757590520,13144.076971609997,22561.031623200004,53331.13360608 2025-09-11,11:35:22.000,254,11051724,5925,0,1757590521,13144.090444230002,28559.707319730005,53331.11963184001 2025-09-11,11:35:23.000,254,11051702,5605,0,1757590522,13144.076971609997,28559.679123210008,53331.14758032001 2025-09-11,11:35:24.000,254,11051752,5645,0,1757590523,13144.110653160002,25791.013480499998,53331.070722 2025-09-11,11:35:25.000,254,11051764,5684,0,1757590524,13144.124125779992,28098.200778629995,53330.91001824001 2025-09-11,11:35:26.000,254,11051761,6205,0,1757590525,13144.137598399997,31789.745570069994,53331.07770912001 2025-09-11,11:35:27.000,254,11051719,6245,0,1757590526,13144.137598399997,30866.90871612,53331.02181216 2025-09-11,11:35:28.000,254,11051525,6205,0,1757590527,13144.029817440001,24406.733527620003,53331.04976064001 2025-09-11,11:35:29.000,254,11051741,6245,0,1757590528,13144.063498989992,27175.38507207,53331.007837920006 2025-09-11,11:35:30.000,254,11051837,6124,0,1757590529,13143.962454339991,25791.034627889996,53330.92399248 2025-09-11,11:35:31.000,254,11051730,5765,0,1757590530,13143.922036479991,32712.702259230005,53330.87508264 2025-09-11,11:35:32.000,254,11051776,5485,0,1757590531,13143.88835493,30866.951010899997,53330.87508264 2025-09-11,11:35:33.000,254,11051764,5645,0,1757590532,13143.84793707,28559.700270600006,53330.88206976001 2025-09-11,11:35:34.000,254,11051840,5605,0,1757590533,13143.874882309996,29482.67105802,53330.92399248 2025-09-11,11:35:35.000,254,11051736,5645,0,1757590534,13143.84120075999,31789.879503539996,53330.91001824001 2025-09-11,11:35:36.000,254,11051717,6245,0,1757590535,13143.78057396999,31328.401158959998,53330.840147040006 2025-09-11,11:35:37.000,254,11051801,6045,0,1757590536,13143.78057396999,36404.366885879994,53330.91001824001 2025-09-11,11:35:38.000,254,11051745,6124,0,1757590537,13143.713210869995,29482.69925454,53330.937966720005 2025-09-11,11:35:39.000,254,11051847,6084,0,1757590538,13143.753628729995,30866.993305680007,53330.889056880005 2025-09-11,11:35:40.000,254,11051767,6084,0,1757590539,13143.71994717999,27636.919809690007,53330.937966720005 2025-09-11,11:35:41.000,254,11051767,6045,0,1757590540,13143.70647456,29944.177599119997,53330.84713416 2025-09-11,11:35:42.000,254,11051713,6084,0,1757590541,13143.814255519996,28098.348810359996,53330.80521144 2025-09-11,11:35:43.000,254,11051786,5605,0,1757590542,13143.881618619991,33174.173554680005,53330.840147040006 2025-09-11,11:35:44.000,254,11051709,6165,0,1757590543,13143.928772790001,28559.862400590006,53330.80521144 2025-09-11,11:35:45.000,254,11051793,6124,0,1757590544,13143.948981720001,31789.942945710005,53330.86110840001 2025-09-11,11:35:46.000,254,11051696,5645,0,1757590545,13143.935509099996,25329.767757210007,53330.81219856001 2025-09-11,11:35:47.000,254,11051705,6205,0,1757590546,13143.915300169996,35481.53003193,53330.83315992001 2025-09-11,11:35:48.000,254,11051800,5684,0,1757590547,13143.895091239996,28098.503891219996,53330.81219856001 2025-09-11,11:35:49.000,254,11051665,6124,0,1757590548,13143.901827549991,27175.55425119,53330.79123720001 2025-09-11,11:35:50.000,254,11051811,6045,0,1757590549,13143.881618619991,29021.39008908,53330.72835312 2025-09-11,11:35:51.000,254,11051687,5925,0,1757590550,13143.854673379996,25791.30954396,53330.86110840001 2025-09-11,11:35:52.000,254,11051837,6005,0,1757590551,13143.76710135,22099.673113829995,53330.840147040006 2025-09-11,11:35:53.000,254,11051752,6005,0,1757590552,13143.78057396999,31789.97819136,53330.7563016 2025-09-11,11:35:54.000,254,11051707,6165,0,1757590553,13143.753628729995,29482.783844100006,53330.80521144 2025-09-11,11:35:55.000,254,11051794,5805,0,1757590554,13143.794046589996,32251.407192030005,53330.819185680004 2025-09-11,11:35:56.000,254,11051796,5845,0,1757590555,13143.74689242,29482.664008890002,53330.80521144 2025-09-11,11:35:57.000,254,11051759,6084,0,1757590556,13143.74015610999,28559.693221470006,53330.76328872001 2025-09-11,11:35:58.000,254,11051728,5445,0,1757590557,13143.78731028,29021.136320399994,53330.72835312 2025-09-11,11:35:59.000,254,11051771,6045,0,1757590558,13143.80751921,24406.641888929997,53330.770275840005 2025-09-11,11:36:00.000,254,11051755,5805,0,1757590559,13143.82772814,29020.995337800006,53330.80521144 2025-09-11,11:36:01.000,254,11051720,5525,0,1757590560,13143.78731028,35019.804967799995,53330.78425008001 2025-09-11,11:36:02.000,254,11051735,5965,0,1757590561,13143.82772814,29943.959076090003,53330.80521144 2025-09-11,11:36:03.000,254,11051680,5645,0,1757590562,13143.834464449996,25790.914792680007,53330.74931448 2025-09-11,11:36:04.000,254,11051717,6205,0,1757590563,13143.82099182999,29021.030583450003,53330.7563016 2025-09-11,11:36:05.000,254,11051725,5965,0,1757590564,13143.80751921,30866.774782649998,53330.79123720001 2025-09-11,11:36:06.000,254,11051684,5605,0,1757590565,13143.78057396999,25790.950038330004,53330.721366000005 2025-09-11,11:36:07.000,254,11051756,5605,0,1757590566,13143.74689242,29021.016485190004,53330.77726296 2025-09-11,11:36:08.000,254,11051740,5765,0,1757590567,13143.72668349,31328.126242889994,53330.79123720001 2025-09-11,11:36:09.000,254,11051807,6245,0,1757590568,13143.74689242,32712.44144142,53330.76328872001 2025-09-11,11:36:10.000,254,11051770,5565,0,1757590569,13143.814255519996,26252.336744219996,53330.84713416 2025-09-11,11:36:11.000,254,11051791,6084,0,1757590570,13143.854673379996,31328.309520270006,53330.70739176 2025-09-11,11:36:12.000,254,11051749,6124,0,1757590571,13143.942245409991,29482.565321069997,53330.74232736001 2025-09-11,11:36:13.000,254,11051790,5845,0,1757590572,13143.928772790001,28559.629779299998,53330.66546904001 2025-09-11,11:36:14.000,254,11051843,6124,0,1757590573,13143.989399580001,32251.181619869996,53330.79822432 2025-09-11,11:36:15.000,254,11051808,5605,0,1757590574,13143.948981720001,26713.843285320007,53330.721366000005 2025-09-11,11:36:16.000,254,11051739,6245,0,1757590575,13144.029817440001,29943.81809349,53330.70040464 2025-09-11,11:36:17.000,254,11051795,6045,0,1757590576,13143.928772790001,30866.781831779997,53330.70739176 2025-09-11,11:36:18.000,254,11051840,5765,0,1757590577,13143.948981720001,26713.75869576,53330.70040464 2025-09-11,11:36:19.000,254,11051774,5605,0,1757590578,13143.922036479991,28559.44650192,53330.71437888001 2025-09-11,11:36:20.000,254,11051754,5884,0,1757590579,13143.901827549991,28559.488796699996,53330.73534024 2025-09-11,11:36:21.000,254,11051725,6124,0,1757590580,13143.84120075999,26713.73754837,53330.67944328 2025-09-11,11:36:22.000,254,11051739,6165,0,1757590581,13143.82099182999,29482.318601520004,53330.73534024 2025-09-11,11:36:23.000,254,11051831,6165,0,1757590582,13143.82772814,28559.43945279,53330.73534024 2025-09-11,11:36:24.000,254,11051756,5645,0,1757590583,13143.76710135,33173.785852529996,53330.61655920001 2025-09-11,11:36:25.000,254,11051824,5925,0,1757590584,13143.80751921,25790.661024,53330.71437888001 2025-09-11,11:36:26.000,254,11051666,5525,0,1757590585,13143.84120075999,26713.42033752,53330.67944328 2025-09-11,11:36:27.000,254,11051722,5645,0,1757590586,13143.82099182999,30405.070865910006,53330.74931448 2025-09-11,11:36:28.000,254,11051709,6084,0,1757590587,13143.814255519996,28559.199782370008,53330.59559784001 2025-09-11,11:36:29.000,254,11051735,6045,0,1757590588,13143.942245409991,29020.59353739,53330.65848192 2025-09-11,11:36:30.000,254,11051789,6045,0,1757590589,13143.942245409991,29020.692225210005,53330.651494800004 2025-09-11,11:36:31.000,254,11051780,5605,0,1757590590,13143.989399580001,32250.709328159995,53330.70739176 2025-09-11,11:36:32.000,254,11051737,5884,0,1757590591,13144.002872199992,27174.983271660007,53330.71437888001 2025-09-11,11:36:33.000,254,11051677,6165,0,1757590592,13143.962454339991,29482.121225879993,53330.651494800004 2025-09-11,11:36:34.000,254,11051735,6045,0,1757590593,13143.935509099996,29482.255159349996,53330.74232736001 2025-09-11,11:36:35.000,254,11051757,6124,0,1757590594,13143.901827549991,29943.68416002,53330.65848192 2025-09-11,11:36:36.000,254,11051682,5845,0,1757590595,13143.854673379996,35481.04364196,53330.721366000005 2025-09-11,11:36:37.000,254,11051737,6205,0,1757590596,13143.868146,26252.174614229996,53330.70040464 2025-09-11,11:36:38.000,254,11051596,5485,0,1757590597,13143.84793707,27636.53210754,53330.69341752001 2025-09-11,11:36:39.000,254,11051773,6245,0,1757590598,13143.814255519996,31328.105095499996,53330.770275840005 2025-09-11,11:36:40.000,254,11051722,5605,0,1757590599,13143.794046589996,29020.91779737,53330.72835312 2025-09-11,11:36:41.000,254,11051726,5805,0,1757590600,13143.80751921,29943.789896970004,53330.70739176 2025-09-11,11:36:42.000,254,11051748,5765,0,1757590601,13143.693001939995,27174.990320790006,53330.70739176 2025-09-11,11:36:43.000,254,11051840,5845,0,1757590602,13143.6660567,31789.449506610006,53330.74931448 2025-09-11,11:36:44.000,254,11051665,6245,0,1757590603,13143.693001939995,28559.28437193,53330.58861072 2025-09-11,11:36:45.000,254,11051684,5565,0,1757590604,13143.60542991,28559.213880630006,53330.74931448 2025-09-11,11:36:46.000,254,11051751,6205,0,1757590605,13143.60542991,26713.497877949994,53330.651494800004 2025-09-11,11:36:47.000,254,11051710,5605,0,1757590606,13143.59869359999,28097.756683440006,53330.651494800004 2025-09-11,11:36:48.000,254,11051761,6084,0,1757590607,13143.652584079995,28097.841273,53330.73534024 2025-09-11,11:36:49.000,254,11051653,6084,0,1757590608,13143.62563884,25790.548237919997,53330.672456160006 2025-09-11,11:36:50.000,254,11051758,5684,0,1757590609,13143.652584079995,29943.557275679996,53330.73534024 2025-09-11,11:36:51.000,254,11051728,5565,0,1757590610,13143.713210869995,33173.58847689,53330.65848192 2025-09-11,11:36:52.000,254,11051770,5605,0,1757590611,13143.71994717999,28559.29847019,53330.64450768001 2025-09-11,11:36:53.000,254,11051741,5884,0,1757590612,13143.72668349,26252.047729890008,53330.721366000005 2025-09-11,11:36:54.000,254,11051677,6124,0,1757590613,13143.753628729995,30866.457571799998,53330.70739176 2025-09-11,11:36:55.000,254,11051788,5605,0,1757590614,13143.76036503999,30405.049718520007,53330.69341752001 2025-09-11,11:36:56.000,254,11051699,5884,0,1757590615,13143.76710135,31327.87952334,53330.66546904001 2025-09-11,11:36:57.000,254,11051695,6124,0,1757590616,13143.74689242,30866.358883980007,53330.71437888001 2025-09-11,11:36:58.000,254,11051750,5565,0,1757590617,13143.72668349,26713.44853404,53330.70739176 2025-09-11,11:36:59.000,254,11051758,5765,0,1757590618,13143.68626563,31327.816081170007,53330.70040464 2025-09-11,11:37:00.000,254,11051648,5684,0,1757590619,13143.71994717999,29943.585472200008,53330.651494800004 2025-09-11,11:37:01.000,254,11051702,5684,0,1757590620,13143.65932038999,25329.006451170004,53330.64450768001 2025-09-11,11:37:02.000,254,11051774,5684,0,1757590621,13143.632375149995,29943.543177419997,53330.6864304 2025-09-11,11:37:03.000,254,11051713,6124,0,1757590622,13143.591957289995,31789.301474880005,53330.67944328 2025-09-11,11:37:04.000,254,11051718,5645,0,1757590623,13143.551539429995,27174.87753471,53330.770275840005 2025-09-11,11:37:05.000,254,11051773,6205,0,1757590624,13143.551539429995,29020.635832169995,53330.67944328 2025-09-11,11:37:06.000,254,11051739,6245,0,1757590625,13143.591957289995,33635.109116249994,53330.672456160006 2025-09-11,11:37:07.000,254,11051772,5565,0,1757590626,13143.59869359999,31328.076898979998,53330.63053344 2025-09-11,11:37:08.000,254,11051710,5605,0,1757590627,13143.591957289995,29020.847306070005,53330.66546904001 2025-09-11,11:37:09.000,254,11051797,6084,0,1757590628,13143.632375149995,29020.875502590003,53330.63752056 2025-09-11,11:37:10.000,254,11051808,5485,0,1757590629,13143.591957289995,26713.77279402,53330.60957208 2025-09-11,11:37:11.000,254,11051669,6165,0,1757590630,13143.60542991,31789.49885052,53330.63752056 2025-09-11,11:37:12.000,254,11051630,5565,0,1757590631,13143.65932038999,29021.002386930006,53330.64450768001 2025-09-11,11:37:13.000,254,11051709,5845,0,1757590632,13143.72668349,31789.66802964,53330.62354632001 2025-09-11,11:37:14.000,254,11051777,6045,0,1757590633,13143.794046589996,32251.195718129995,53330.602584960005 2025-09-11,11:37:15.000,254,11051770,5565,0,1757590634,13143.895091239996,29944.00842,53330.63752056 2025-09-11,11:37:16.000,254,11051832,5765,0,1757590635,13143.935509099996,29943.937928700005,53330.67944328 2025-09-11,11:37:17.000,254,11051665,6045,0,1757590636,13144.016344819996,29021.086976489998,53330.61655920001 2025-09-11,11:37:18.000,254,11051704,5525,0,1757590637,13144.097180539997,30405.522010229994,53330.69341752001 2025-09-11,11:37:19.000,254,11051643,6005,0,1757590638,13144.083707919992,28098.327662969998,53330.770275840005 2025-09-11,11:37:20.000,254,11051755,5925,0,1757590639,13144.056762679997,30405.402175020005,53330.70040464 2025-09-11,11:37:21.000,254,11051744,5565,0,1757590640,13144.036553749997,35019.974146919994,53330.651494800004 2025-09-11,11:37:22.000,254,11051632,5525,0,1757590641,13144.016344819996,25791.126266580002,53330.61655920001 2025-09-11,11:37:23.000,254,11051813,6124,0,1757590642,13144.050026370001,32251.386044640007,53330.73534024 2025-09-11,11:37:24.000,254,11051711,6045,0,1757590643,13144.016344819996,29021.319597780006,53330.74232736001 2025-09-11,11:37:25.000,254,11051795,5805,0,1757590644,13143.996135889996,29482.776794970006,53330.721366000005 2025-09-11,11:37:26.000,254,11051746,5805,0,1757590645,13144.036553749997,29944.248090420006,53330.6864304 2025-09-11,11:37:27.000,254,11051772,5445,0,1757590646,13144.076971609997,27175.5331038,53330.7563016 2025-09-11,11:37:28.000,254,11051703,6005,0,1757590647,13144.076971609997,26714.209840080002,53330.72835312 2025-09-11,11:37:29.000,254,11051636,5684,0,1757590648,13144.029817440001,30867.08494437,53330.78425008001 2025-09-11,11:37:30.000,254,11051676,5684,0,1757590649,13144.016344819996,29021.39008908,53330.74232736001 2025-09-11,11:37:31.000,254,11051642,5725,0,1757590650,13144.043290059992,32251.46358507,53330.74232736001 2025-09-11,11:37:32.000,254,11051710,5565,0,1757590651,13144.056762679997,28098.482743829998,53330.6864304 2025-09-11,11:37:33.000,254,11051662,5765,0,1757590652,13144.036553749997,32713.033568340004,53330.70739176 2025-09-11,11:37:34.000,254,11051750,5605,0,1757590653,13144.009608510001,28098.567333390005,53330.721366000005 2025-09-11,11:37:35.000,254,11051838,5565,0,1757590654,13144.076971609997,27175.772774220008,53330.85412128 2025-09-11,11:37:36.000,254,11051767,6205,0,1757590655,13144.016344819996,30405.719385870005,53330.73534024 2025-09-11,11:37:37.000,254,11051758,5845,0,1757590656,13144.090444230002,30405.867417600006,53330.840147040006 2025-09-11,11:37:38.000,254,11051702,5845,0,1757590657,13144.056762679997,32713.061764860002,53330.840147040006 2025-09-11,11:37:39.000,254,11051793,6165,0,1757590658,13144.083707919992,30867.366909570002,53330.91001824001 2025-09-11,11:37:40.000,254,11051745,6245,0,1757590659,13144.130862090002,28560.165513180007,53330.92399248 2025-09-11,11:37:41.000,254,11051769,5925,0,1757590660,13144.171279950002,30867.40920435,53330.84713416 2025-09-11,11:37:42.000,254,11051747,5925,0,1757590661,13144.191488880002,25330.049722409996,53330.86110840001 2025-09-11,11:37:43.000,254,11051776,5684,0,1757590662,13144.198225189997,29483.058760169995,53330.85412128 2025-09-11,11:37:44.000,254,11051611,5925,0,1757590663,13144.265588289993,26714.512952670004,53330.896044 2025-09-11,11:37:45.000,254,11051741,5965,0,1757590664,13144.326215079993,30867.472646520007,53330.95194096001 2025-09-11,11:37:46.000,254,11051716,5925,0,1757590665,13144.272324600002,31790.30245134,53330.93097960001 2025-09-11,11:37:47.000,254,11051748,5765,0,1757590666,13144.359896629998,30867.416253479998,53330.91700536 2025-09-11,11:37:48.000,254,11051687,6245,0,1757590667,13144.332951390003,24868.571377829998,53330.95194096001 2025-09-11,11:37:49.000,254,11051775,5845,0,1757590668,13144.265588289993,34097.54614251001,53330.937966720005 2025-09-11,11:37:50.000,254,11051851,6045,0,1757590669,13144.306006149993,30867.366909570002,53330.90303112 2025-09-11,11:37:51.000,254,11051747,6124,0,1757590670,13144.238643049997,30405.9379089,53330.937966720005 2025-09-11,11:37:52.000,254,11051708,5805,0,1757590671,13144.164543639992,29021.69320167,53330.86809552 2025-09-11,11:37:53.000,254,11051768,5765,0,1757590672,13144.151071020002,27637.455543570002,53330.97988944001 2025-09-11,11:37:54.000,254,11051590,5645,0,1757590673,13144.144334709992,29021.805987750005,53331.02181216 2025-09-11,11:37:55.000,254,11051741,6324,0,1757590674,13144.124125779992,33636.25107531001,53330.937966720005 2025-09-11,11:37:56.000,254,11051782,5684,0,1757590675,13144.144334709992,31329.120170220005,53330.937966720005 2025-09-11,11:37:57.000,254,11051716,5645,0,1757590676,13144.171279950002,29483.383020149995,53330.95194096001 2025-09-11,11:37:58.000,254,11051771,6124,0,1757590677,13144.184752569992,34559.306452289995,53330.95194096001 2025-09-11,11:37:59.000,254,11051721,6245,0,1757590678,13144.204961499992,27637.617673560002,53330.99386368 2025-09-11,11:38:00.000,254,11051796,5485,0,1757590679,13144.191488880002,29944.875462990007,53330.99386368 2025-09-11,11:38:01.000,254,11051788,5765,0,1757590680,13144.272324600002,29944.889561250005,53330.94495384 2025-09-11,11:38:02.000,254,11051727,6245,0,1757590681,13144.306006149993,29483.545150139995,53330.99386368 2025-09-11,11:38:03.000,254,11051671,6165,0,1757590682,13144.359896629998,25791.95806392,53331.00085080001 2025-09-11,11:38:04.000,254,11051749,6084,0,1757590683,13144.299269839998,30406.466593649995,53330.95194096001 2025-09-11,11:38:05.000,254,11051756,5765,0,1757590684,13144.366632939993,29945.171526449994,53330.93097960001 2025-09-11,11:38:06.000,254,11051668,6005,0,1757590685,13144.332951390003,29022.243033809995,53330.97290232 2025-09-11,11:38:07.000,254,11051677,6084,0,1757590686,13144.353160320003,31329.536068889996,53331.02181216 2025-09-11,11:38:08.000,254,11051782,5205,0,1757590687,13144.353160320003,29022.34172163,53331.09168336 2025-09-11,11:38:09.000,254,11051691,6245,0,1757590688,13144.332951390003,31329.64180584,53331.01482504 2025-09-11,11:38:10.000,254,11051747,6045,0,1757590689,13144.319478769998,31791.247034760003,53330.986876560004 2025-09-11,11:38:11.000,254,11051808,5645,0,1757590690,13144.306006149993,29945.390049480004,53331.056747760005 2025-09-11,11:38:12.000,254,11051764,5725,0,1757590691,13144.332951390003,26715.35884827,53331.07770912001 2025-09-11,11:38:13.000,254,11051712,5485,0,1757590692,13144.306006149993,26715.330651750002,53331.06373488 2025-09-11,11:38:14.000,254,11051659,5965,0,1757590693,13144.319478769998,29022.637785090003,53331.02181216 2025-09-11,11:38:15.000,254,11051718,5485,0,1757590694,13144.312742460002,25792.493797799994,53331.070722 2025-09-11,11:38:16.000,254,11051791,6124,0,1757590695,13144.272324600002,32252.90160759,53331.08469624 2025-09-11,11:38:17.000,254,11051727,5884,0,1757590696,13144.319478769998,28561.152391380005,53331.105657600005 2025-09-11,11:38:18.000,254,11051693,5965,0,1757590697,13144.279060909997,29022.65893248,53331.11264472 2025-09-11,11:38:19.000,254,11051749,6005,0,1757590698,13144.252115670002,30407.002327530005,53331.11264472 2025-09-11,11:38:20.000,254,11051747,6205,0,1757590699,13144.178016259997,28099.702243320004,53331.105657600005 2025-09-11,11:38:21.000,254,11051775,6205,0,1757590700,13144.178016259997,29945.58742512,53331.19649016001 2025-09-11,11:38:22.000,254,11051674,5965,0,1757590701,13144.245379359993,26715.457536090005,53331.18251592 2025-09-11,11:38:23.000,254,11051768,5725,0,1757590702,13144.272324600002,27638.29439004,53331.06373488 2025-09-11,11:38:24.000,254,11051761,6405,0,1757590703,13144.339687699998,26715.429339569993,53331.14758032001 2025-09-11,11:38:25.000,254,11051717,6005,0,1757590704,13144.326215079993,30407.04462231,53331.16155456 2025-09-11,11:38:26.000,254,11051708,5845,0,1757590705,13144.393578179988,26254.06378107,53331.18251592 2025-09-11,11:38:27.000,254,11051705,6124,0,1757590706,13144.413787109988,30868.628703840004,53331.13360608 2025-09-11,11:38:28.000,254,11051670,5645,0,1757590707,13144.433996039988,31330.177539719996,53331.175528800006 2025-09-11,11:38:29.000,254,11051786,5645,0,1757590708,13144.373369249988,29022.933848550005,53331.11963184001 2025-09-11,11:38:30.000,254,11051731,6284,0,1757590709,13144.326215079993,35021.940854190005,53331.25937424 2025-09-11,11:38:31.000,254,11051802,5645,0,1757590710,13144.339687699998,33176.076819780006,53331.23841288 2025-09-11,11:38:32.000,254,11051670,5725,0,1757590711,13144.306006149993,30868.776735570005,53331.2803356 2025-09-11,11:38:33.000,254,11051769,5925,0,1757590712,13144.353160320003,30407.312489250005,53331.32924544 2025-09-11,11:38:34.000,254,11051810,5405,0,1757590713,13144.393578179988,29484.46153704,53331.26636136001 2025-09-11,11:38:35.000,254,11051809,6005,0,1757590714,13144.440732349998,28100.06879808,53331.23142576 2025-09-11,11:38:36.000,254,11051768,5645,0,1757590715,13144.487886519993,28561.399110929997,53331.40610376 2025-09-11,11:38:37.000,254,11051769,5884,0,1757590716,13144.514831759989,32714.54208216,53331.28732272001 2025-09-11,11:38:38.000,254,11051793,6084,0,1757590717,13144.555249619989,29945.869390320004,53331.392129520005 2025-09-11,11:38:39.000,254,11051751,5965,0,1757590718,13144.588931169994,22101.153431130006,53331.37116816 2025-09-11,11:38:40.000,254,11051716,5485,0,1757590719,13144.595667479989,29484.567273990004,53331.40610376 2025-09-11,11:38:41.000,254,11051762,5884,0,1757590720,13144.595667479989,30868.896570779994,53331.41309088001 2025-09-11,11:38:42.000,254,11051683,5965,0,1757590721,13144.467677589993,23947.137300750008,53331.441039360005 2025-09-11,11:38:43.000,254,11051696,5325,0,1757590722,13144.501359139998,32253.282260609994,53331.40610376 2025-09-11,11:38:44.000,254,11051768,5485,0,1757590723,13144.427259729993,29946.08086422,53331.36418104001 2025-09-11,11:38:45.000,254,11051744,5525,0,1757590724,13144.366632939993,32253.303408000007,53331.37815528 2025-09-11,11:38:46.000,254,11051752,5805,0,1757590725,13144.346424009993,30407.54511054,53331.43405224001 2025-09-11,11:38:47.000,254,11051708,5725,0,1757590726,13144.393578179988,29484.59547051,53331.420078 2025-09-11,11:38:48.000,254,11051739,6005,0,1757590727,13144.373369249988,29946.08791335,53331.489949200004 2025-09-11,11:38:49.000,254,11051708,5684,0,1757590728,13144.494622829989,32253.289309739994,53331.55283328001 2025-09-11,11:38:50.000,254,11051698,5645,0,1757590729,13144.413787109988,29484.59547051,53331.51789768 2025-09-11,11:38:51.000,254,11051718,5725,0,1757590730,13144.447468659993,32253.268162349996,53331.510910560006 2025-09-11,11:38:52.000,254,11051670,5765,0,1757590731,13144.440732349998,33176.196654989995,53331.489949200004 2025-09-11,11:38:53.000,254,11051703,6124,0,1757590732,13144.474413899989,33176.14731108,53331.53885904 2025-09-11,11:38:54.000,254,11051757,6165,0,1757590733,13144.393578179988,34560.596443079994,53331.58078176001 2025-09-11,11:38:55.000,254,11051814,5485,0,1757590734,13144.339687699998,25331.530039710007,53331.55283328001 2025-09-11,11:38:56.000,254,11051683,6084,0,1757590735,13144.346424009993,28100.23092807,53331.51789768 2025-09-11,11:38:57.000,254,11051742,5565,0,1757590736,13144.312742460002,23485.715349210004,53331.62270448001 2025-09-11,11:38:58.000,254,11051719,6124,0,1757590737,13144.265588289993,26254.465581480006,53331.57379464 2025-09-11,11:38:59.000,254,11051716,5525,0,1757590738,13144.198225189997,34099.30137587999,53331.594756 2025-09-11,11:39:00.000,254,11051722,5765,0,1757590739,13144.184752569992,29946.179552040005,53331.58776888 2025-09-11,11:39:01.000,254,11051783,6165,0,1757590740,13144.124125779992,26254.52902365,53331.594756 2025-09-11,11:39:02.000,254,11051763,6405,0,1757590741,13144.137598399997,25331.635776659998,53331.62270448001 2025-09-11,11:39:03.000,254,11051747,6005,0,1757590742,13144.110653160002,29484.799895279997,53331.58776888 2025-09-11,11:39:04.000,254,11051747,6045,0,1757590743,13144.171279950002,28100.449451099994,53331.58776888 2025-09-11,11:39:05.000,254,11051801,6124,0,1757590744,13144.137598399997,31792.149323399994,53331.55283328001 2025-09-11,11:39:06.000,254,11051647,6245,0,1757590745,13144.110653160002,32714.98617735,53331.58078176001 2025-09-11,11:39:07.000,254,11051783,6084,0,1757590746,13144.090444230002,27638.985204779994,53331.55283328001 2025-09-11,11:39:08.000,254,11051663,6005,0,1757590747,13144.164543639992,30407.756584439994,53331.5248848 2025-09-11,11:39:09.000,254,11051753,5965,0,1757590748,13144.157807329997,26254.599514949994,53331.53885904 2025-09-11,11:39:10.000,254,11051743,5965,0,1757590749,13144.178016259997,29023.30040331,53331.57379464 2025-09-11,11:39:11.000,254,11051779,6445,0,1757590750,13144.164543639992,28561.807960470003,53331.608730240005 2025-09-11,11:39:12.000,254,11051806,5725,0,1757590751,13144.164543639992,31330.47360318,53331.559820400005 2025-09-11,11:39:13.000,254,11051775,6165,0,1757590752,13144.130862090002,29023.31450157,53331.58776888 2025-09-11,11:39:14.000,254,11051689,6124,0,1757590753,13144.103916849992,28100.421254579996,53331.657640080004 2025-09-11,11:39:15.000,254,11051787,6205,0,1757590754,13144.090444230002,29946.172502910005,53331.56680752 2025-09-11,11:39:16.000,254,11051672,5845,0,1757590755,13144.076971609997,28100.343714150004,53331.657640080004 2025-09-11,11:39:17.000,254,11051728,5645,0,1757590756,13144.023081129992,27638.93586087,53331.53885904 2025-09-11,11:39:18.000,254,11051775,6084,0,1757590757,13144.056762679997,26254.53607278,53331.57379464 2025-09-11,11:39:19.000,254,11051780,5445,0,1757590758,13144.070235300002,23485.806987899996,53331.58078176001 2025-09-11,11:39:20.000,254,11051757,6005,0,1757590759,13144.036553749997,31792.08588123,53331.57379464 2025-09-11,11:39:21.000,254,11051823,6005,0,1757590760,13144.043290059992,35022.258065040005,53331.5248848 2025-09-11,11:39:22.000,254,11051688,5285,0,1757590761,13144.070235300002,28100.477647620006,53331.58776888 2025-09-11,11:39:23.000,254,11051777,6205,0,1757590762,13144.036553749997,28561.970090460003,53331.559820400005 2025-09-11,11:39:24.000,254,11051752,5325,0,1757590763,13144.090444230002,31330.833108809995,53331.63667872 2025-09-11,11:39:25.000,254,11051727,6205,0,1757590764,13144.103916849992,29946.440369849995,53331.62270448001 2025-09-11,11:39:26.000,254,11051637,6124,0,1757590765,13144.097180539997,34099.69612716,53331.559820400005 2025-09-11,11:39:27.000,254,11051729,6124,0,1757590766,13144.090444230002,27177.817021919996,53331.608730240005 2025-09-11,11:39:28.000,254,11051643,6124,0,1757590767,13144.117389469997,32253.881436659998,53331.559820400005 2025-09-11,11:39:29.000,254,11051708,5605,0,1757590768,13144.063498989992,29023.666958069996,53331.594756 2025-09-11,11:39:30.000,254,11051728,5765,0,1757590769,13144.124125779992,28562.32254696,53331.62270448001 2025-09-11,11:39:31.000,254,11051762,5565,0,1757590770,13144.130862090002,27177.866365830007,53331.776421120005 2025-09-11,11:39:32.000,254,11051838,5605,0,1757590771,13144.184752569992,23486.24403396,53331.594756 2025-09-11,11:39:33.000,254,11051647,6284,0,1757590772,13144.252115670002,30408.00330399,53331.57379464 2025-09-11,11:39:34.000,254,11051822,5365,0,1757590773,13144.211697810002,27177.852267569993,53331.65065296001 2025-09-11,11:39:35.000,254,11051741,6045,0,1757590774,13144.306006149993,29023.751547630003,53331.69257568 2025-09-11,11:39:36.000,254,11051712,5765,0,1757590775,13144.332951390003,28562.287301310003,53331.63667872 2025-09-11,11:39:37.000,254,11051751,6245,0,1757590776,13144.386841869993,28562.32959609,53331.69257568 2025-09-11,11:39:38.000,254,11051726,5645,0,1757590777,13144.380105559998,27639.38700519,53331.68558856 2025-09-11,11:39:39.000,254,11051769,6245,0,1757590778,13144.460941279998,25793.692149900002,53331.6646272 2025-09-11,11:39:40.000,254,11051722,5605,0,1757590779,13144.359896629998,29485.307432639995,53331.776421120005 2025-09-11,11:39:41.000,254,11051775,6245,0,1757590780,13144.400314489998,30408.235925279994,53331.71353704 2025-09-11,11:39:42.000,254,11051709,5965,0,1757590781,13144.407050799993,31792.685057280003,53331.71353704 2025-09-11,11:39:43.000,254,11051760,5645,0,1757590782,13144.447468659993,33177.12009102,53331.678601440006 2025-09-11,11:39:44.000,254,11051726,5645,0,1757590783,13144.447468659993,30408.362809619997,53331.76943400001 2025-09-11,11:39:45.000,254,11051756,5684,0,1757590784,13144.494622829989,31331.389990080002,53331.776421120005 2025-09-11,11:39:46.000,254,11051785,6124,0,1757590785,13144.501359139998,28562.6609052,53331.79738248001 2025-09-11,11:39:47.000,254,11051722,5684,0,1757590786,13144.61587640999,27639.760609079996,53331.81135672 2025-09-11,11:39:48.000,254,11051774,5405,0,1757590787,13144.602403789999,29947.088889809995,53331.825330960004 2025-09-11,11:39:49.000,254,11051773,6124,0,1757590788,13144.65629426999,27639.788805599994,53331.86026656 2025-09-11,11:39:50.000,254,11051693,6245,0,1757590789,13144.69671212999,30408.616578300003,53331.86725368001 2025-09-11,11:39:51.000,254,11051799,6005,0,1757590790,13144.710184749994,27639.86634603,53331.86026656 2025-09-11,11:39:52.000,254,11051759,5884,0,1757590791,13144.770811539995,27178.352755800006,53331.93712488001 2025-09-11,11:39:53.000,254,11051777,6045,0,1757590792,13144.72365737,29024.308428899996,53331.9091764 2025-09-11,11:39:54.000,254,11051697,6205,0,1757590793,13144.76407523,31793.065710299998,53331.944112000005 2025-09-11,11:39:55.000,254,11051766,5845,0,1757590794,13144.71692105999,32254.607497050005,53331.993021840004 2025-09-11,11:39:56.000,254,11051823,6284,0,1757590795,13144.831438329995,29485.779724349995,53331.993021840004 2025-09-11,11:39:57.000,254,11051770,5525,0,1757590796,13144.80449309,28562.97106692,53331.96507336001 2025-09-11,11:39:58.000,254,11051766,5525,0,1757590797,13144.81796570999,30408.940838280003,53331.993021840004 2025-09-11,11:39:59.000,254,11051801,6124,0,1757590798,13144.831438329995,26717.191622070008,53331.91616352001 2025-09-11,11:40:00.000,254,11051789,6084,0,1757590799,13144.78428416,28101.535017119997,53332.013983200006 2025-09-11,11:40:01.000,254,11051781,6205,0,1757590800,13144.83817463999,28101.563213639995,53332.04193168 2025-09-11,11:40:02.000,254,11051808,5485,0,1757590801,13144.86511988,29486.06873868,53332.07686728 2025-09-11,11:40:03.000,254,11051732,5765,0,1757590802,13144.91901035999,29486.089886069996,53332.08385440001 2025-09-11,11:40:04.000,254,11051820,5684,0,1757590803,13144.91901035999,31331.996215260006,53332.09084152 2025-09-11,11:40:05.000,254,11051872,5845,0,1757590804,13144.9459556,30409.095919140003,53332.11879 2025-09-11,11:40:06.000,254,11051792,6005,0,1757590805,13145.00658239,29024.773671479998,53332.02795744 2025-09-11,11:40:07.000,254,11051683,6045,0,1757590806,13144.96616453,30870.74344284,53332.23757104 2025-09-11,11:40:08.000,254,11051772,5405,0,1757590807,13144.98637346,29947.695114989998,53332.13276424001 2025-09-11,11:40:09.000,254,11051768,5405,0,1757590808,13145.04700025,30409.321491299997,53332.17468696001 2025-09-11,11:40:10.000,254,11051753,6245,0,1757590809,13145.04700025,30409.342638689996,53332.111802880005 2025-09-11,11:40:11.000,254,11051845,6165,0,1757590810,13144.9459556,29486.435293439994,53332.14673848 2025-09-11,11:40:12.000,254,11051742,5965,0,1757590811,13144.932482979995,30870.806885009995,53332.14673848 2025-09-11,11:40:13.000,254,11051730,5485,0,1757590812,13144.80449309,28563.478604279997,53332.16769984 2025-09-11,11:40:14.000,254,11051765,5965,0,1757590813,13144.730393679994,26717.670962910008,53332.25154528001 2025-09-11,11:40:15.000,254,11051818,5525,0,1757590814,13144.663030579999,29947.906588890008,53332.16769984 2025-09-11,11:40:16.000,254,11051818,5965,0,1757590815,13144.609140099994,33639.64875597,53332.181674080006 2025-09-11,11:40:17.000,254,11051876,6084,0,1757590816,13144.561985929999,31332.327524370005,53332.21660968 2025-09-11,11:40:18.000,254,11051835,6165,0,1757590817,13144.481150209998,30870.8985237,53332.21660968 2025-09-11,11:40:19.000,254,11051718,5525,0,1757590818,13144.467677589993,29486.463489960006,53332.11879 2025-09-11,11:40:20.000,254,11051853,6005,0,1757590819,13144.454204969988,31332.419163059996,53332.181674080006 2025-09-11,11:40:21.000,254,11051738,5565,0,1757590820,13144.413787109988,27179.276191829995,53332.15372560001 2025-09-11,11:40:22.000,254,11051729,5965,0,1757590821,13144.339687699998,29025.253012319998,53332.09084152 2025-09-11,11:40:23.000,254,11051873,6005,0,1757590822,13144.359896629998,27179.353732260002,53332.07686728 2025-09-11,11:40:24.000,254,11051914,5684,0,1757590823,13144.245379359993,30409.582309110003,53332.09782864 2025-09-11,11:40:25.000,254,11051805,6245,0,1757590824,13144.164543639992,28563.831060779994,53332.02795744 2025-09-11,11:40:26.000,254,11051775,6245,0,1757590825,13144.238643049997,31794.15127632,53332.013983200006 2025-09-11,11:40:27.000,254,11051673,6124,0,1757590826,13144.164543639992,35024.37280404,53332.08385440001 2025-09-11,11:40:28.000,254,11051587,6245,0,1757590827,13144.151071020002,27640.923715530007,53332.062893040005 2025-09-11,11:40:29.000,254,11051809,6245,0,1757590828,13144.070235300002,27640.958961180004,53332.062893040005 2025-09-11,11:40:30.000,254,11051779,6045,0,1757590829,13144.029817440001,26718.07276332,53331.944112000005 2025-09-11,11:40:31.000,254,11051527,6045,0,1757590830,13040.36474284999,27641.01535422,53331.98603472001 2025-09-11,11:40:32.000,254,11051690,5565,0,1757590831,13143.90856386,27640.923715530007,53331.90218928 2025-09-11,11:40:33.000,254,11051794,5765,0,1757590832,13143.773837659995,30409.76558649,53331.88821504001 2025-09-11,11:40:34.000,254,11051888,5725,0,1757590833,13143.74689242,28563.93679773,53331.83930520001 2025-09-11,11:40:35.000,254,11051781,6084,0,1757590834,13143.64584777,31794.32045544,53331.81135672 2025-09-11,11:40:36.000,254,11051812,5884,0,1757590835,13143.6660567,29948.45642103,53331.86026656 2025-09-11,11:40:37.000,254,11051725,6165,0,1757590836,13143.571748359995,25333.778712180007,53331.81135672 2025-09-11,11:40:38.000,254,11051629,6045,0,1757590837,13143.571748359995,27641.17748421,53331.75545976 2025-09-11,11:40:39.000,254,11051781,6365,0,1757590838,13143.59869359999,24410.864317800006,53331.79039536001 2025-09-11,11:40:40.000,254,11051625,6084,0,1757590839,13143.551539429995,30409.821979529996,53331.68558856 2025-09-11,11:40:41.000,254,11051687,5884,0,1757590840,13143.60542991,32717.326488510007,53331.79039536001 2025-09-11,11:40:42.000,254,11051664,5605,0,1757590841,13143.58522098,26256.77769612,53331.75545976 2025-09-11,11:40:43.000,254,11051727,6084,0,1757590842,13143.55827573999,32717.39697981,53331.64366584 2025-09-11,11:40:44.000,254,11051716,5565,0,1757590843,13143.531330499995,32256.059617830004,53331.53885904 2025-09-11,11:40:45.000,254,11051653,6045,0,1757590844,13143.389867989994,29948.62560015,53331.56680752 2025-09-11,11:40:46.000,254,11051698,5884,0,1757590845,13143.315768579989,34563.366751170004,53331.60174312001 2025-09-11,11:40:47.000,254,11051750,5684,0,1757590846,13143.275350719989,31333.095879540007,53331.510910560006 2025-09-11,11:40:48.000,254,11051756,5605,0,1757590847,13143.147360829993,27179.988153960003,53331.54584616 2025-09-11,11:40:49.000,254,11051845,5965,0,1757590848,13143.194514999988,27641.388958109994,53331.55283328001 2025-09-11,11:40:50.000,254,11051794,5605,0,1757590849,13143.127151899993,27641.3396142,53331.40610376 2025-09-11,11:40:51.000,254,11051786,5565,0,1757590850,13143.059788799997,24411.08988996,53331.420078 2025-09-11,11:40:52.000,254,11051781,6165,0,1757590851,13143.086734039993,28564.310401619994,53331.322258320004 2025-09-11,11:40:53.000,254,11051830,5765,0,1757590852,13143.086734039993,27641.346663329998,53331.32924544 2025-09-11,11:40:54.000,254,11051730,5805,0,1757590853,13143.093470350002,26718.326532000006,53331.343219680006 2025-09-11,11:40:55.000,254,11051663,6165,0,1757590854,13143.026107249992,32256.059617830004,53331.273348480005 2025-09-11,11:40:56.000,254,11051753,6365,0,1757590855,13143.073261420002,28102.76861487,53331.31527120001 2025-09-11,11:40:57.000,254,11051811,6245,0,1757590856,13143.032843560002,31333.117026930006,53331.18251592 2025-09-11,11:40:58.000,254,11051687,6245,0,1757590857,13143.059788799997,30410.139190379996,53331.25238712 2025-09-11,11:40:59.000,254,11051750,5725,0,1757590858,13142.992425700002,25334.067726509995,53331.24540000001 2025-09-11,11:41:00.000,254,11051864,5684,0,1757590859,13142.931798910002,30871.765566689995,53331.2104644 2025-09-11,11:41:01.000,254,11051742,5605,0,1757590860,13142.958744149997,35948.04145533001,53331.14758032001 2025-09-11,11:41:02.000,254,11051724,5605,0,1757590861,13142.918326289997,34102.12102788,53331.11963184001 2025-09-11,11:41:03.000,254,11051704,5405,0,1757590862,13142.945271529992,32256.292239119997,53331.20347728 2025-09-11,11:41:04.000,254,11051638,5605,0,1757590863,13142.864435809992,31333.398992129994,53331.04277352 2025-09-11,11:41:05.000,254,11051716,5325,0,1757590864,13142.891381050002,29487.534957719996,53331.04976064001 2025-09-11,11:41:06.000,254,11051772,5884,0,1757590865,13142.830754260001,31794.905533230005,53331.04277352 2025-09-11,11:41:07.000,254,11051632,5765,0,1757590866,13142.763391159991,29026.02841662,53331.09168336 2025-09-11,11:41:08.000,254,11051678,5605,0,1757590867,13142.763391159991,28103.240906580002,53330.986876560004 2025-09-11,11:41:09.000,254,11051802,5565,0,1757590868,13142.662346509991,30872.05458102,53330.94495384 2025-09-11,11:41:10.000,254,11051717,6245,0,1757590869,13142.635401269996,28103.226808320003,53330.91001824001 2025-09-11,11:41:11.000,254,11051785,6245,0,1757590870,13142.594983409996,29487.718235099994,53330.84713416 2025-09-11,11:41:12.000,254,11051784,5725,0,1757590871,13142.473729829995,30410.618531219996,53330.94495384 2025-09-11,11:41:13.000,254,11051752,5445,0,1757590872,13142.413103039995,25334.49772344,53330.840147040006 2025-09-11,11:41:14.000,254,11051696,5485,0,1757590873,13142.3861578,32256.531909540005,53330.86809552 2025-09-11,11:41:15.000,254,11051735,6324,0,1757590874,13142.33900362999,29487.704136839995,53330.79123720001 2025-09-11,11:41:16.000,254,11051753,6205,0,1757590875,13142.26490422,28103.27615223,53330.71437888001 2025-09-11,11:41:17.000,254,11051844,5565,0,1757590876,13142.190804809994,34564.001172870005,53330.72835312 2025-09-11,11:41:18.000,254,11051681,6005,0,1757590877,13142.157123259989,30872.03343363,53330.70040464 2025-09-11,11:41:19.000,254,11051837,6405,0,1757590878,13142.083023849998,33179.439254790006,53330.63752056 2025-09-11,11:41:20.000,254,11051668,5725,0,1757590879,13142.069551229994,29949.140186639997,53330.5816236 2025-09-11,11:41:21.000,254,11051787,5884,0,1757590880,13142.035869679989,27180.248971769994,53330.64450768001 2025-09-11,11:41:22.000,254,11051731,6165,0,1757590881,13141.988715509993,33640.82596068,53330.57463648001 2025-09-11,11:41:23.000,254,11051700,5765,0,1757590882,13141.968506579993,27180.256020900008,53330.504765280006 2025-09-11,11:41:24.000,254,11051606,5765,0,1757590883,13141.901143479998,29949.076744470003,53330.49777816001 2025-09-11,11:41:25.000,254,11051864,5565,0,1757590884,13141.732735730002,26718.749479799997,53330.45585544001 2025-09-11,11:41:26.000,254,11051746,5805,0,1757590885,13141.759680969997,29949.013302299994,53330.42091984 2025-09-11,11:41:27.000,254,11051798,5684,0,1757590886,13141.692317870002,27180.291266550004,53330.39995848 2025-09-11,11:41:28.000,254,11051838,5645,0,1757590887,13141.645163699992,29487.690038579996,53330.27419032 2025-09-11,11:41:29.000,254,11051741,6245,0,1757590888,13141.571064290001,31794.997171919997,53330.28816456001 2025-09-11,11:41:30.000,254,11051703,6124,0,1757590889,13141.611482150001,31795.109958,53330.29515168 2025-09-11,11:41:31.000,254,11051664,5485,0,1757590890,13141.571064290001,30872.18146536,53330.24624184 2025-09-11,11:41:32.000,254,11051742,5525,0,1757590891,13141.456547019996,31333.64571168,53330.16239640001 2025-09-11,11:41:33.000,254,11051780,5645,0,1757590892,13141.416129159996,28103.311397879996,53330.12047368001 2025-09-11,11:41:34.000,254,11051747,6045,0,1757590893,13141.416129159996,31333.610466030004,53330.15540928 2025-09-11,11:41:35.000,254,11051748,5645,0,1757590894,13141.3083482,27641.910593730005,53330.099512320005 2025-09-11,11:41:36.000,254,11051715,6324,0,1757590895,13141.26119402999,34102.43823873,53330.00867976 2025-09-11,11:41:37.000,254,11051688,5725,0,1757590896,13141.254457719995,26718.946855439994,53329.980731280004 2025-09-11,11:41:38.000,254,11051745,5965,0,1757590897,13141.26793034,29487.739382490006,53330.02964112 2025-09-11,11:41:39.000,254,11051767,5845,0,1757590898,13141.28813927,33179.49564783,53329.92483432001 2025-09-11,11:41:40.000,254,11051664,5445,0,1757590899,13141.28140295999,31795.004221049996,53329.88989872 2025-09-11,11:41:41.000,254,11051831,5884,0,1757590900,13141.32855713,23488.584345120005,53329.9178472 2025-09-11,11:41:42.000,254,11051633,5884,0,1757590901,13141.355502369996,29949.27412011,53329.86195024 2025-09-11,11:41:43.000,254,11051602,5645,0,1757590902,13141.38244760999,29487.711185969994,53329.86893736 2025-09-11,11:41:44.000,254,11051736,5485,0,1757590903,13141.443074399991,30410.72426817,53329.85496312001 2025-09-11,11:41:45.000,254,11051732,5405,0,1757590904,13141.42960178,29026.246939649995,53329.79207904 2025-09-11,11:41:46.000,254,11051753,6205,0,1757590905,13141.40265653999,27641.9740359,53329.834001760006 2025-09-11,11:41:47.000,254,11051783,5965,0,1757590906,13141.422865469991,25334.525919959997,53329.80605328001 2025-09-11,11:41:48.000,254,11051734,5645,0,1757590907,13141.32855713,29949.26707098,53329.7431692 2025-09-11,11:41:49.000,254,11051745,5965,0,1757590908,13141.34202974999,27641.882397210007,53329.715220720005 2025-09-11,11:41:50.000,254,11051717,6084,0,1757590909,13141.335293439995,28564.768595069996,53329.69425936 2025-09-11,11:41:51.000,254,11051808,5605,0,1757590910,13141.315084509995,29949.351660540007,53329.78509192001 2025-09-11,11:41:52.000,254,11051823,6045,0,1757590911,13141.355502369996,28103.508773520007,53329.73618208001 2025-09-11,11:41:53.000,254,11051825,6205,0,1757590912,13141.38244760999,27180.580280880007,53329.68727224001 2025-09-11,11:41:54.000,254,11051711,6245,0,1757590913,13141.463283329991,31795.349628419994,53329.70823360001 2025-09-11,11:41:55.000,254,11051682,5684,0,1757590914,13141.584536909992,28103.551068300003,53329.68727224001 2025-09-11,11:41:56.000,254,11051752,5845,0,1757590915,13141.739472039997,28103.57926482,53329.666310880006 2025-09-11,11:41:57.000,254,11051720,5645,0,1757590916,13141.779889899997,27642.093871110003,53329.61740104001 2025-09-11,11:41:58.000,254,11051812,5645,0,1757590917,13141.813571450002,32718.405005399996,53329.72919496 2025-09-11,11:41:59.000,254,11051740,5765,0,1757590918,13141.860725619998,25796.342622779994,53329.715220720005 2025-09-11,11:42:00.000,254,11051864,5605,0,1757590919,13141.887670859993,25334.899523850007,53329.70823360001 2025-09-11,11:42:01.000,254,11051679,6165,0,1757590920,13141.887670859993,35487.31736766,53329.77810480001 2025-09-11,11:42:02.000,254,11051768,5565,0,1757590921,13141.914616100003,33180.15121692,53329.72220784 2025-09-11,11:42:03.000,254,11051747,6005,0,1757590922,13142.015660749988,26719.419147149994,53329.715220720005 2025-09-11,11:42:04.000,254,11051674,5565,0,1757590923,13142.008924439993,29488.268067240002,53329.7431692 2025-09-11,11:42:05.000,254,11051773,6284,0,1757590924,13142.069551229994,24412.097915549995,53329.78509192001 2025-09-11,11:42:06.000,254,11051625,6445,0,1757590925,13142.069551229994,23950.542030540004,53329.72919496 2025-09-11,11:42:07.000,254,11051747,5925,0,1757590926,13142.042605989998,29026.8461157,53329.813040400004 2025-09-11,11:42:08.000,254,11051712,5645,0,1757590927,13142.109969089994,33180.13711866,53329.82002752 2025-09-11,11:42:09.000,254,11051752,5684,0,1757590928,13142.103232779999,29949.781657469997,53329.82002752 2025-09-11,11:42:10.000,254,11051839,6124,0,1757590929,13142.157123259989,30872.780641410005,53329.84098888 2025-09-11,11:42:11.000,254,11051719,5965,0,1757590930,13142.130178019994,29488.324460279997,53329.88989872 2025-09-11,11:42:12.000,254,11051771,5845,0,1757590931,13142.17733218999,25796.539998420005,53329.86893736 2025-09-11,11:42:13.000,254,11051722,5845,0,1757590932,13142.163859569999,30872.82998532,53329.87592448001 2025-09-11,11:42:14.000,254,11051783,6165,0,1757590933,13142.204277429999,31334.258985990004,53329.90387296001 2025-09-11,11:42:15.000,254,11051801,6365,0,1757590934,13142.224486359999,35026.14213567,53329.9877184 2025-09-11,11:42:16.000,254,11051712,5725,0,1757590935,13142.271640529994,29027.057589599994,53329.980731280004 2025-09-11,11:42:17.000,254,11051798,5765,0,1757590936,13142.312058389994,32718.85614972,53329.89688584 2025-09-11,11:42:18.000,254,11051779,6045,0,1757590937,13142.30532208,33180.242855610006,53329.95278280001 2025-09-11,11:42:19.000,254,11051702,5765,0,1757590938,13142.352476249995,24873.787734030004,53329.91086008 2025-09-11,11:42:20.000,254,11051755,5845,0,1757590939,13142.413103039995,26719.785701910005,53329.99470552001 2025-09-11,11:42:21.000,254,11051760,5605,0,1757590940,13142.44678459,30873.041459219996,53330.02964112 2025-09-11,11:42:22.000,254,11051696,5605,0,1757590941,13142.50741138,31796.132081849995,53330.03662824 2025-09-11,11:42:23.000,254,11051801,6084,0,1757590942,13142.493938759995,24412.443322920008,53329.93880856 2025-09-11,11:42:24.000,254,11051729,5925,0,1757590943,13142.46699352,29950.260998309997,53330.00867976 2025-09-11,11:42:25.000,254,11051749,6045,0,1757590944,13142.42657566,26719.863242339998,53330.02964112 2025-09-11,11:42:26.000,254,11051838,5684,0,1757590945,13142.3861578,24412.556108999997,53330.0575896 2025-09-11,11:42:27.000,254,11051781,6245,0,1757590946,13142.34573994,32719.131065790003,53330.08553808 2025-09-11,11:42:28.000,254,11051858,5645,0,1757590947,13142.28511315,29488.683965909993,53330.001692640006 2025-09-11,11:42:29.000,254,11051641,6045,0,1757590948,13142.251431599994,28104.171391740005,53330.00867976 2025-09-11,11:42:30.000,254,11051703,6005,0,1757590949,13142.25816790999,28104.07975305,53330.07156384001 2025-09-11,11:42:31.000,254,11051767,6045,0,1757590950,13142.271640529994,27181.179456929996,53330.06457672 2025-09-11,11:42:32.000,254,11051758,5805,0,1757590951,13142.34573994,30872.970967920002,53330.14143504001 2025-09-11,11:42:33.000,254,11051672,5565,0,1757590952,13142.39963041999,28565.593343279994,53330.19034488001 2025-09-11,11:42:34.000,254,11051692,5725,0,1757590953,13142.433311969995,31795.969951859995,53330.14143504001 2025-09-11,11:42:35.000,254,11051659,6205,0,1757590954,13142.46699352,30411.422132039996,53330.1274608 2025-09-11,11:42:36.000,254,11051709,6284,0,1757590955,13142.574774479996,31334.484558149998,53330.06457672 2025-09-11,11:42:37.000,254,11051808,5684,0,1757590956,13142.56130185999,28104.298276080008,53330.1274608 2025-09-11,11:42:38.000,254,11051692,5565,0,1757590957,13142.56803817,27642.91157019,53330.08553808 2025-09-11,11:42:39.000,254,11051643,6324,0,1757590958,13142.5882471,32257.70206512,53330.10649944 2025-09-11,11:42:40.000,254,11051690,5765,0,1757590959,13142.615192339996,28565.910554129994,53330.148422160004 2025-09-11,11:42:41.000,254,11051592,5405,0,1757590960,13142.60845603,29027.283161760002,53330.169383520006 2025-09-11,11:42:42.000,254,11051588,5445,0,1757590961,13142.635401269996,29950.359686130003,53330.14143504001 2025-09-11,11:42:43.000,254,11051690,5684,0,1757590962,13142.62192864999,28104.446307809994,53330.14143504001 2025-09-11,11:42:44.000,254,11051737,6165,0,1757590963,13142.722973299991,28565.931701520007,53330.07156384001 2025-09-11,11:42:45.000,254,11051836,5725,0,1757590964,13142.68929175,24874.020355319997,53330.07855096 2025-09-11,11:42:46.000,254,11051807,6124,0,1757590965,13142.709500680001,28104.36876738,53330.18335776 2025-09-11,11:42:47.000,254,11051801,6284,0,1757590966,13142.749918540001,26719.82799669,53330.197332 2025-09-11,11:42:48.000,254,11051695,6005,0,1757590967,13142.776863779996,32719.138114920002,53330.20431912 2025-09-11,11:42:49.000,254,11051755,5925,0,1757590968,13142.797072709996,28565.776620660006,53330.27419032 2025-09-11,11:42:50.000,254,11051722,5965,0,1757590969,13142.790336400001,29950.014278760005,53330.37899712001 2025-09-11,11:42:51.000,254,11051766,5605,0,1757590970,13142.810545330001,29950.190507010004,53330.20431912 2025-09-11,11:42:52.000,254,11051809,6245,0,1757590971,13142.884644739992,29488.648720259996,53330.29515168 2025-09-11,11:42:53.000,254,11051753,6005,0,1757590972,13142.891381050002,28104.284177819995,53330.267203200005 2025-09-11,11:42:54.000,254,11051840,5725,0,1757590973,13142.830754260001,29950.098868319998,53330.267203200005 2025-09-11,11:42:55.000,254,11051682,5525,0,1757590974,13142.844226879992,28104.248932169998,53330.30912592001 2025-09-11,11:42:56.000,254,11051844,5884,0,1757590975,13142.864435809992,29950.190507010004,53330.32310016 2025-09-11,11:42:57.000,254,11051705,6045,0,1757590976,13142.904853669992,31796.216671410002,53330.34406152 2025-09-11,11:42:58.000,254,11051792,5565,0,1757590977,13142.884644739992,29027.31840741,53330.337074400006 2025-09-11,11:42:59.000,254,11051724,5765,0,1757590978,13142.871172120002,32257.737310769997,53330.46284256 2025-09-11,11:43:00.000,254,11051657,6084,0,1757590979,13142.837490569997,28565.924652390007,53330.40694560001 2025-09-11,11:43:01.000,254,11051811,5965,0,1757590980,13142.884644739992,25335.689026410008,53330.434894080005 2025-09-11,11:43:02.000,254,11051762,5645,0,1757590981,13142.925062599992,29950.268047439997,53330.41393272 2025-09-11,11:43:03.000,254,11051786,5725,0,1757590982,13142.938535219997,24412.753484639994,53330.35803576001 2025-09-11,11:43:04.000,254,11051794,5605,0,1757590983,13143.026107249992,23951.261041799997,53330.44886832001 2025-09-11,11:43:05.000,254,11051785,5805,0,1757590984,13142.965480459992,33180.693999929994,53330.483803920004 2025-09-11,11:43:06.000,254,11051725,6245,0,1757590985,13142.972216770002,31796.153229239993,53330.42091984 2025-09-11,11:43:07.000,254,11051723,5805,0,1757590986,13142.999162009997,32719.194507959997,53330.44886832001 2025-09-11,11:43:08.000,254,11051791,6124,0,1757590987,13143.039579869997,29488.9165872,53330.53970088 2025-09-11,11:43:09.000,254,11051659,6205,0,1757590988,13142.958744149997,29950.338538740005,53330.42091984 2025-09-11,11:43:10.000,254,11051682,5805,0,1757590989,13143.019370939997,27181.489618649997,53330.5117524 2025-09-11,11:43:11.000,254,11051608,5605,0,1757590990,13143.046316179993,33180.834982529996,53330.54668800001 2025-09-11,11:43:12.000,254,11051718,5565,0,1757590991,13142.958744149997,29488.93773459,53330.47681680001 2025-09-11,11:43:13.000,254,11051761,6284,0,1757590992,13142.904853669992,32719.250901000007,53330.54668800001 2025-09-11,11:43:14.000,254,11051664,5645,0,1757590993,13142.904853669992,29488.958881979997,53330.56764936 2025-09-11,11:43:15.000,254,11051560,5725,0,1757590994,13142.864435809992,27181.510766039995,53330.504765280006 2025-09-11,11:43:17.000,254,11051669,6324,0,1757590996,13142.837490569997,25797.118027079996,53330.46284256 2025-09-11,11:43:18.000,254,11051684,5445,0,1757590997,13142.817281639997,30873.415063110006,53330.59559784001 2025-09-11,11:43:19.000,254,11051693,6245,0,1757590998,13142.797072709996,26720.109961890004,53330.58861072 2025-09-11,11:43:20.000,254,11051626,5485,0,1757590999,13142.776863779996,26720.102912760005,53330.57463648001 2025-09-11,11:43:21.000,254,11051658,5725,0,1757591000,13142.675819129996,26720.13815841,53330.53271376 2025-09-11,11:43:22.000,254,11051786,5684,0,1757591001,13142.62192864999,30873.358670069996,53330.53271376 2025-09-11,11:43:23.000,254,11051621,6165,0,1757591002,13142.58151078999,29950.479521340007,53330.54668800001 2025-09-11,11:43:24.000,254,11051810,5684,0,1757591003,13142.574774479996,31796.315359229993,53330.56066224 2025-09-11,11:43:25.000,254,11051592,5684,0,1757591004,13142.50067506999,30412.00720983,53330.42091984 2025-09-11,11:43:26.000,254,11051709,6124,0,1757591005,13142.54109292999,28565.889406739996,53330.54668800001 2025-09-11,11:43:27.000,254,11051677,6245,0,1757591006,13142.453520899995,28104.418111289997,53330.47681680001 2025-09-11,11:43:28.000,254,11051819,6084,0,1757591007,13142.46699352,26258.469487320006,53330.49079104 2025-09-11,11:43:29.000,254,11051752,5925,0,1757591008,13142.473729829995,30411.68294985,53330.504765280006 2025-09-11,11:43:30.000,254,11051783,6205,0,1757591009,13142.413103039995,29950.317391350007,53330.45585544001 2025-09-11,11:43:31.000,254,11051792,5684,0,1757591010,13142.3861578,29488.733309820003,53330.40694560001 2025-09-11,11:43:32.000,254,11051686,5405,0,1757591011,13142.44004827999,22105.122091319994,53330.45585544001 2025-09-11,11:43:33.000,254,11051737,5965,0,1757591012,13142.48046613999,29950.253949179998,53330.434894080005 2025-09-11,11:43:34.000,254,11051838,5645,0,1757591013,13142.40636673,33642.01726365001,53330.4418812 2025-09-11,11:43:35.000,254,11051830,5884,0,1757591014,13142.312058389994,29488.747408080002,53330.37899712001 2025-09-11,11:43:36.000,254,11051795,6124,0,1757591015,13142.39963041999,27642.735341940002,53330.46982968 2025-09-11,11:43:37.000,254,11051686,6084,0,1757591016,13142.32553101,30411.626556810006,53330.35803576001 2025-09-11,11:43:38.000,254,11051729,6245,0,1757591017,13142.37942148999,27181.264046490003,53330.34406152 2025-09-11,11:43:39.000,254,11051768,5325,0,1757591018,13142.271640529994,31796.019295770006,53330.337074400006 2025-09-11,11:43:40.000,254,11051737,6124,0,1757591019,13142.271640529994,31334.646688139997,53330.36502288 2025-09-11,11:43:41.000,254,11051778,5485,0,1757591020,13142.29858576999,32257.448296439994,53330.337074400006 2025-09-11,11:43:42.000,254,11051777,6245,0,1757591021,13142.21775004999,30873.118999650003,53330.267203200005 2025-09-11,11:43:43.000,254,11051617,6005,0,1757591022,13142.17733218999,19797.702171900004,53330.33008728001 2025-09-11,11:43:44.000,254,11051715,6005,0,1757591023,13142.19754111999,23028.198615689995,53330.30912592001 2025-09-11,11:43:45.000,254,11051776,5565,0,1757591024,13142.150386949994,33180.517771679995,53330.32310016 2025-09-11,11:43:46.000,254,11051749,5965,0,1757591025,13142.116705399989,28565.8330137,53330.25322896 2025-09-11,11:43:47.000,254,11051786,5684,0,1757591026,13142.056078609989,26719.940782770005,53330.2322676 2025-09-11,11:43:48.000,254,11051794,5525,0,1757591027,13142.056078609989,30873.259982250005,53330.15540928 2025-09-11,11:43:49.000,254,11051668,5925,0,1757591028,13142.008924439993,29488.895439810003,53330.24624184 2025-09-11,11:43:50.000,254,11051828,5325,0,1757591029,13142.002188129998,35026.431150000004,53330.24624184 2025-09-11,11:43:51.000,254,11051759,6165,0,1757591030,13141.981979199998,27181.482569519998,53330.197332 2025-09-11,11:43:52.000,254,11051748,5565,0,1757591031,13141.894407170003,27642.960914099996,53330.21130624001 2025-09-11,11:43:53.000,254,11051748,5445,0,1757591032,13141.934825029988,33180.574164720005,53330.1274608 2025-09-11,11:43:54.000,254,11051655,6005,0,1757591033,13141.853989310002,29950.23280179,53330.14143504001 2025-09-11,11:43:55.000,254,11051712,5485,0,1757591034,13141.867461929993,28104.312374340006,53329.99470552001 2025-09-11,11:43:56.000,254,11051752,5684,0,1757591035,13141.820307759997,25335.407061210004,53330.0575896 2025-09-11,11:43:57.000,254,11051739,6324,0,1757591036,13141.833780380002,29950.183457880004,53330.02964112 2025-09-11,11:43:58.000,254,11051805,6005,0,1757591037,13141.800098829997,28565.769571530007,53330.00867976 2025-09-11,11:43:59.000,254,11051583,6045,0,1757591038,13141.840516689997,27181.29929214,53330.050602480005 2025-09-11,11:44:00.000,254,11051781,6045,0,1757591039,13141.786626209992,32257.610426429994,53330.0575896 2025-09-11,11:44:01.000,254,11051724,5605,0,1757591040,13141.800098829997,33180.63760689,53330.050602480005 2025-09-11,11:44:02.000,254,11051581,6284,0,1757591041,13141.705790489992,26258.53292949,53329.9178472 2025-09-11,11:44:03.000,254,11051715,6045,0,1757591042,13141.658636319997,29488.817899379996,53329.97374416001 2025-09-11,11:44:04.000,254,11051750,5725,0,1757591043,13141.638427389997,27642.855177150006,53330.00867976 2025-09-11,11:44:05.000,254,11051668,5445,0,1757591044,13141.523910119991,31334.688982919994,53329.93880856 2025-09-11,11:44:06.000,254,11051612,5725,0,1757591045,13141.550855360001,28104.333521730005,53329.882911600005 2025-09-11,11:44:07.000,254,11051791,6485,0,1757591046,13141.463283329991,27642.819931499995,53329.82701464001 2025-09-11,11:44:08.000,254,11051753,5925,0,1757591047,13141.40939285,25796.955897089996,53329.882911600005 2025-09-11,11:44:09.000,254,11051715,6084,0,1757591048,13141.443074399991,36410.901429389996,53329.82701464001 2025-09-11,11:44:10.000,254,11051623,6084,0,1757591049,13141.47001964,29488.76150634,53329.89688584 2025-09-11,11:44:11.000,254,11051730,5565,0,1757591050,13141.42960178,31334.688982919994,53329.90387296001 2025-09-11,11:44:12.000,254,11051750,5684,0,1757591051,13141.436338089996,34103.54495214,53329.813040400004 2025-09-11,11:44:13.000,254,11051673,6124,0,1757591052,13141.335293439995,30873.245883990006,53329.84098888 2025-09-11,11:44:14.000,254,11051692,5645,0,1757591053,13141.355502369996,29027.32545654,53329.79207904 2025-09-11,11:44:15.000,254,11051782,5645,0,1757591054,13141.26793034,29488.726260690004,53329.764130560005 2025-09-11,11:44:16.000,254,11051786,5525,0,1757591055,13141.24772141,28565.84006283,53329.72220784 2025-09-11,11:44:17.000,254,11051686,5645,0,1757591056,13141.18035830999,28565.811866310003,53329.61041392001 2025-09-11,11:44:18.000,254,11051649,6124,0,1757591057,13141.14667676,27642.869275410005,53329.70124648 2025-09-11,11:44:19.000,254,11051692,5485,0,1757591058,13141.08604997,29027.346603929996,53329.68727224001 2025-09-11,11:44:20.000,254,11051688,5445,0,1757591059,13141.005214249999,32719.300244910002,53329.61740104001 2025-09-11,11:44:21.000,254,11051723,5965,0,1757591060,13141.032159489994,29488.853145030007,53329.62438816 2025-09-11,11:44:22.000,254,11051653,6245,0,1757591061,13140.964796389999,28566.02334021,53329.55451696 2025-09-11,11:44:23.000,254,11051699,5965,0,1757591062,13140.850279119994,30873.33047355,53329.498620000006 2025-09-11,11:44:24.000,254,11051743,5884,0,1757591063,13140.850279119994,26258.54702775,53329.56150408 2025-09-11,11:44:25.000,254,11051838,5605,0,1757591064,13140.742498159998,25797.005241000006,53329.51259424 2025-09-11,11:44:26.000,254,11051694,5565,0,1757591065,13140.708816609993,27643.059601920002,53329.477658640004 2025-09-11,11:44:27.000,254,11051813,6084,0,1757591066,13140.769443399993,32257.723212509998,53329.43573592 2025-09-11,11:44:28.000,254,11051625,6205,0,1757591067,13140.782916019998,27642.93976671,53329.428748800005 2025-09-11,11:44:29.000,254,11051695,6045,0,1757591068,13140.836806499989,31796.216671410002,53329.38682608 2025-09-11,11:44:30.000,254,11051598,5805,0,1757591069,13140.883960669998,29488.810850249996,53329.330929120006 2025-09-11,11:44:31.000,254,11051758,5525,0,1757591070,13140.836806499989,28104.453356939994,53329.2890064 2025-09-11,11:44:32.000,254,11051648,5565,0,1757591071,13140.836806499989,30873.281129640003,53329.26804504 2025-09-11,11:44:33.000,254,11051489,5884,0,1757591072,13140.917642219989,29027.31840741,53329.27503216001 2025-09-11,11:44:34.000,254,11051782,5365,0,1757591073,13140.857015429989,29027.332505669998,53329.34490336 2025-09-11,11:44:35.000,254,11051615,6124,0,1757591074,13140.971532699994,35949.465379589994,53329.24009656 2025-09-11,11:44:36.000,254,11051781,5965,0,1757591075,13140.877224359989,30411.767539409993,53329.18419960001 2025-09-11,11:44:37.000,254,11051678,6084,0,1757591076,13140.877224359989,29027.262014370004,53329.149264 2025-09-11,11:44:38.000,254,11051669,6045,0,1757591077,13140.897433289989,29488.726260690004,53329.19118672 2025-09-11,11:44:39.000,254,11051683,6245,0,1757591078,13140.803124949998,31334.653737269997,53329.17721248 2025-09-11,11:44:40.000,254,11051739,6284,0,1757591079,13140.870488049994,29950.23985092,53329.149264 2025-09-11,11:44:41.000,254,11051726,5365,0,1757591080,13140.823333879998,29488.810850249996,53329.15625112001 2025-09-11,11:44:42.000,254,11051663,5884,0,1757591081,13140.850279119994,23489.6135181,53329.142276880004 2025-09-11,11:44:43.000,254,11051651,6284,0,1757591082,13140.823333879998,29027.31135828,53329.12830264 2025-09-11,11:44:44.000,254,11051741,5884,0,1757591083,13140.843542809998,28104.439258679995,53329.19118672 2025-09-11,11:44:45.000,254,11051632,5684,0,1757591084,13140.816597569989,27643.024356270005,53329.17721248 2025-09-11,11:44:46.000,254,11051716,5805,0,1757591085,13140.830070189993,32719.222704479995,53328.98856024001 2025-09-11,11:44:47.000,254,11051853,6565,0,1757591086,13140.850279119994,26258.53997862,53329.05144432 2025-09-11,11:44:48.000,254,11051760,5525,0,1757591087,13140.796388639988,37333.97090463,53329.07240568 2025-09-11,11:44:49.000,254,11051648,5884,0,1757591088,13140.803124949998,32719.32844143,53329.044457200005 2025-09-11,11:44:50.000,254,11051762,5684,0,1757591089,13140.850279119994,29027.501684789997,53329.093367040005 2025-09-11,11:44:51.000,254,11051820,5485,0,1757591090,13140.796388639988,28565.924652390007,53329.093367040005 2025-09-11,11:44:52.000,254,11051763,6084,0,1757591091,13140.789652329993,30411.732293759997,53329.05144432 2025-09-11,11:44:53.000,254,11051739,6245,0,1757591092,13140.755970779988,27642.869275410005,53329.05144432 2025-09-11,11:44:54.000,254,11051827,6084,0,1757591093,13140.769443399993,29027.367751319995,53329.07240568 2025-09-11,11:44:55.000,254,11051769,5805,0,1757591094,13140.742498159998,31334.76652335,53328.96759888001 2025-09-11,11:44:56.000,254,11051772,5485,0,1757591095,13140.742498159998,28104.37581651,53329.05843144 2025-09-11,11:44:57.000,254,11051667,6205,0,1757591096,13140.708816609993,29027.219719589993,53329.00253448 2025-09-11,11:44:58.000,254,11051710,5525,0,1757591097,13140.708816609993,25335.47050338,53328.91868904001 2025-09-11,11:44:59.000,254,11051648,5645,0,1757591098,13140.769443399993,29027.198572199995,53328.95362464 2025-09-11,11:45:00.000,254,11051770,5645,0,1757591099,13140.823333879998,31796.0968362,53328.89074056 2025-09-11,11:45:01.000,254,11051730,5565,0,1757591100,13140.924378529999,32257.589279039996,53329.01650872001 2025-09-11,11:45:02.000,254,11051755,6165,0,1757591101,13140.944587459999,25335.45640512,53328.89074056 2025-09-11,11:45:03.000,254,11051730,5765,0,1757591102,13140.944587459999,29488.75445721,53328.96061176 2025-09-11,11:45:04.000,254,11051751,6324,0,1757591103,13141.01868686999,34103.57314866,53328.93965040001 2025-09-11,11:45:05.000,254,11051715,6084,0,1757591104,13141.032159489994,26719.898487989994,53328.88375344 2025-09-11,11:45:06.000,254,11051617,6005,0,1757591105,13141.032159489994,22105.150287840006,53328.95362464 2025-09-11,11:45:07.000,254,11051751,6165,0,1757591106,13141.03889579999,28104.326472600005,53328.995547360006 2025-09-11,11:45:08.000,254,11051693,6045,0,1757591107,13141.09952258999,29488.824948509995,53328.995547360006 2025-09-11,11:45:09.000,254,11051793,6084,0,1757591108,13141.12646783,28104.411062159998,53328.93965040001 2025-09-11,11:45:10.000,254,11051862,5565,0,1757591109,13141.20730355,27642.91861932,53329.01650872001 2025-09-11,11:45:11.000,254,11051702,5925,0,1757591110,13141.20730355,30411.802785060005,53328.85580496 2025-09-11,11:45:12.000,254,11051742,5565,0,1757591111,13141.173621999995,28565.82596457,53328.91868904001 2025-09-11,11:45:13.000,254,11051759,6245,0,1757591112,13141.20056723999,27642.855177150006,53329.12131552 2025-09-11,11:45:14.000,254,11051668,5645,0,1757591113,13141.173621999995,29027.424144360004,53328.974586000004 2025-09-11,11:45:15.000,254,11051760,5565,0,1757591114,13141.133204139995,31796.273064449997,53329.114328400006 2025-09-11,11:45:16.000,254,11051800,5684,0,1757591115,13141.112995209995,27181.482569519998,53328.96061176 2025-09-11,11:45:17.000,254,11051797,6365,0,1757591116,13141.12646783,30873.344571809997,53329.03048296 2025-09-11,11:45:18.000,254,11051832,5605,0,1757591117,13141.16688569,30411.795735930005,53329.093367040005 2025-09-11,11:45:19.000,254,11051757,5925,0,1757591118,13141.11973151999,28104.474504330006,53328.98157312 2025-09-11,11:45:20.000,254,11051760,5725,0,1757591119,13141.22077616999,29950.40903004,53329.03048296 2025-09-11,11:45:21.000,254,11051668,5365,0,1757591120,13141.24098509999,29488.867243290006,53328.98157312 2025-09-11,11:45:22.000,254,11051828,5725,0,1757591121,13141.22077616999,28565.931701520007,53329.03747008001 2025-09-11,11:45:23.000,254,11051703,6045,0,1757591122,13141.214039859995,30873.210638339995,53329.17022536 2025-09-11,11:45:24.000,254,11051842,5605,0,1757591123,13141.20730355,29950.331489610006,53329.01650872001 2025-09-11,11:45:25.000,254,11051701,6124,0,1757591124,13141.20056723999,30873.196540079996,53329.06541856001 2025-09-11,11:45:26.000,254,11051808,5605,0,1757591125,13141.234248789995,28565.797768050004,53328.98856024001 2025-09-11,11:45:27.000,254,11051715,6205,0,1757591126,13141.254457719995,29027.240866980006,53328.96061176 2025-09-11,11:45:28.000,254,11051780,5765,0,1757591127,13141.214039859995,26719.785701910005,53329.02349584 2025-09-11,11:45:29.000,254,11051615,6045,0,1757591128,13141.375711299996,29488.726260690004,53329.00253448 2025-09-11,11:45:30.000,254,11051734,5645,0,1757591129,13141.44981071,32718.99008319,53329.03747008001 2025-09-11,11:45:31.000,254,11051786,5565,0,1757591130,13141.38918392,29950.120015709996,53329.03747008001 2025-09-11,11:45:32.000,254,11051770,5684,0,1757591131,13141.476755949996,31796.005197510007,53329.044457200005 2025-09-11,11:45:33.000,254,11051732,5725,0,1757591132,13141.476755949996,29950.105917449997,53329.12830264 2025-09-11,11:45:34.000,254,11051838,5725,0,1757591133,13141.483492259991,35026.33246218,53329.08637992001 2025-09-11,11:45:35.000,254,11051783,5965,0,1757591134,13141.463283329991,33641.974968869996,53329.044457200005 2025-09-11,11:45:36.000,254,11051688,5645,0,1757591135,13141.456547019996,26719.715210609997,53329.149264 2025-09-11,11:45:47.000,254,11051655,6165,0,1757591146,13141.961770269998,31795.483561889996,53329.3588776 2025-09-11,11:45:48.000,254,11051716,5605,0,1757591147,13141.995451819988,29949.661822259994,53329.38682608 2025-09-11,11:45:49.000,254,11051628,5925,0,1757591148,13142.029133369993,29026.712182229996,53329.40080032001 2025-09-11,11:45:50.000,254,11051722,5725,0,1757591149,13142.015660749988,31795.575200580002,53329.43573592 2025-09-11,11:45:51.000,254,11051828,5565,0,1757591150,13141.981979199998,30872.49867621,53329.51259424 2025-09-11,11:45:52.000,254,11051766,5645,0,1757591151,13141.988715509993,27180.841098689998,53329.498620000006 2025-09-11,11:45:53.000,254,11051686,5485,0,1757591152,13142.029133369993,31334.110954260002,53329.56849120001 2025-09-11,11:45:54.000,254,11051760,5605,0,1757591153,13142.062814919998,34564.35362937,53329.6034268 2025-09-11,11:45:55.000,254,11051715,6084,0,1757591154,13142.083023849998,28103.783689589996,53329.61041392001 2025-09-11,11:45:56.000,254,11051748,5845,0,1757591155,13142.170595879994,30411.126068579993,53329.645349520004 2025-09-11,11:45:57.000,254,11051807,6324,0,1757591156,13142.26490422,30411.189510750002,53329.61740104001 2025-09-11,11:45:58.000,254,11051807,6205,0,1757591157,13142.31879469999,29026.754477010007,53329.673298 2025-09-11,11:45:59.000,254,11051680,5645,0,1757591158,13142.39963041999,34103.10790608,53329.62438816 2025-09-11,11:46:00.000,254,11051666,5805,0,1757591159,13142.44678459,31795.730281440003,53329.70124648 2025-09-11,11:46:01.000,254,11051752,5405,0,1757591160,13142.44004827999,29026.82496831,53329.68028512 2025-09-11,11:46:02.000,254,11051718,5605,0,1757591161,13142.52762031,31795.652741009995,53329.77111768 2025-09-11,11:46:03.000,254,11051791,6205,0,1757591162,13142.52088399999,29949.633625739996,53329.77111768 2025-09-11,11:46:04.000,254,11051757,6245,0,1757591163,13142.58151078999,29949.633625739996,53329.87592448001 2025-09-11,11:46:05.000,254,11051738,5645,0,1757591164,13142.62866496,25796.180492789994,53329.86893736 2025-09-11,11:46:06.000,254,11051723,6165,0,1757591165,13142.635401269996,27180.6789687,53329.86195024 2025-09-11,11:46:07.000,254,11051704,5884,0,1757591166,13142.64887389,25796.229836700004,53330.00867976 2025-09-11,11:46:08.000,254,11051728,5725,0,1757591167,13142.66908282,29949.457397489998,53329.89688584 2025-09-11,11:46:09.000,254,11051788,5725,0,1757591168,13142.729709610001,30872.399988389996,53330.01566688 2025-09-11,11:46:10.000,254,11051714,5725,0,1757591169,13142.743182229991,34102.649712629995,53330.06457672 2025-09-11,11:46:11.000,254,11051746,5925,0,1757591170,13142.884644739992,29026.50775746,53330.07156384001 2025-09-11,11:46:12.000,254,11051758,5645,0,1757591171,13142.952007840002,34102.75544958,53330.001692640006 2025-09-11,11:46:13.000,254,11051685,6084,0,1757591172,13142.925062599992,30410.872299900002,53330.09252520001 2025-09-11,11:46:14.000,254,11051730,5684,0,1757591173,13142.938535219997,28103.501724390007,53330.12047368001 2025-09-11,11:46:15.000,254,11051673,6124,0,1757591174,13143.032843560002,25796.039510190007,53330.09252520001 2025-09-11,11:46:16.000,254,11051745,6165,0,1757591175,13143.066525109993,29026.324480080002,53330.22528048 2025-09-11,11:46:17.000,254,11051677,6405,0,1757591176,13143.079997729998,25334.568214740008,53330.26021608001 2025-09-11,11:46:18.000,254,11051682,5845,0,1757591177,13143.160833449998,30410.526892530004,53330.32310016 2025-09-11,11:46:19.000,254,11051752,5645,0,1757591178,13143.154097139988,35025.44427180001,53330.26021608001 2025-09-11,11:46:20.000,254,11051732,5645,0,1757591179,13143.221460239998,30872.153268840004,53330.25322896 2025-09-11,11:46:21.000,254,11051674,5845,0,1757591180,13143.228196549993,34102.35364917001,53330.35803576001 2025-09-11,11:46:22.000,254,11051709,6205,0,1757591181,13143.248405479993,27641.699119829995,53330.37201 2025-09-11,11:46:23.000,254,11051639,5925,0,1757591182,13143.221460239998,34102.339550909994,53330.434894080005 2025-09-11,11:46:24.000,254,11051667,6124,0,1757591183,13143.268614409993,29026.155300960003,53330.52572664001 2025-09-11,11:46:25.000,254,11051730,5645,0,1757591184,13143.255141789989,30871.969991460006,53330.504765280006 2025-09-11,11:46:26.000,254,11051636,5805,0,1757591185,13143.261878099998,33640.762518510004,53330.57463648001 2025-09-11,11:46:27.000,254,11051751,6365,0,1757591186,13143.248405479993,28564.521875520004,53330.52572664001 2025-09-11,11:46:28.000,254,11051864,5765,0,1757591187,13143.228196549993,35486.48557032,53330.58861072 2025-09-11,11:46:29.000,254,11051823,6124,0,1757591188,13143.288823339994,29948.79477927,53330.47681680001 2025-09-11,11:46:30.000,254,11051754,5525,0,1757591189,13143.241669169998,31333.229813009995,53330.64450768001 2025-09-11,11:46:31.000,254,11051743,5884,0,1757591190,13143.315768579989,33179.16433872,53330.71437888001 2025-09-11,11:46:32.000,254,11051702,5565,0,1757591191,13143.302295959998,26718.587349809997,53330.770275840005 2025-09-11,11:46:33.000,254,11051642,5725,0,1757591192,13143.241669169998,33640.51579896,53330.78425008001 2025-09-11,11:46:34.000,254,11051787,6124,0,1757591193,13143.288823339994,33640.543995479995,53330.8261728 2025-09-11,11:46:35.000,254,11051679,6045,0,1757591194,13143.302295959998,30410.181485160007,53330.79822432 2025-09-11,11:46:36.000,254,11051804,5405,0,1757591195,13143.302295959998,29025.70415664,53330.83315992001 2025-09-11,11:46:37.000,254,11051662,5765,0,1757591196,13143.248405479993,29025.781697069993,53330.86809552 2025-09-11,11:46:38.000,254,11051747,6324,0,1757591197,13143.214723929988,30871.624584089994,53330.97290232 2025-09-11,11:46:39.000,254,11051757,6284,0,1757591198,13143.147360829993,28564.190566410005,53330.896044 2025-09-11,11:46:40.000,254,11051765,6245,0,1757591199,13143.113679280003,27179.748483539996,53330.84713416 2025-09-11,11:46:41.000,254,11051713,5884,0,1757591200,13143.147360829993,27641.262073770005,53330.95892808001 2025-09-11,11:46:42.000,254,11051773,6205,0,1757591201,13143.120415589998,29948.491666679998,53330.79123720001 2025-09-11,11:46:43.000,254,11051814,5925,0,1757591202,13143.194514999988,31794.3345537,53330.86809552 2025-09-11,11:46:44.000,254,11051782,5765,0,1757591203,13143.133888210003,26718.24899157,53330.90303112 2025-09-11,11:46:45.000,254,11051680,5925,0,1757591204,13143.181042379998,28564.0707312,53330.90303112 2025-09-11,11:46:46.000,254,11051725,6405,0,1757591205,13143.255141789989,28563.950895989998,53330.90303112 2025-09-11,11:46:47.000,254,11051659,6245,0,1757591206,13143.207987619993,31794.221767619994,53330.95194096001 2025-09-11,11:46:48.000,254,11051722,5445,0,1757591207,13143.214723929988,27179.431272689995,53330.97988944001 2025-09-11,11:46:49.000,254,11051805,6565,0,1757591208,13143.214723929988,27179.494714860004,53330.95892808001 2025-09-11,11:46:50.000,254,11051758,5684,0,1757591209,13143.160833449998,29486.69611125,53330.91001824001 2025-09-11,11:46:51.000,254,11051709,6084,0,1757591210,13143.194514999988,22564.73946558,53330.986876560004 2025-09-11,11:46:52.000,254,11051706,5525,0,1757591211,13143.167569759993,23487.52697562,53330.92399248 2025-09-11,11:46:53.000,254,11051619,5965,0,1757591212,13143.181042379998,33178.184509650004,53330.9659152 2025-09-11,11:46:54.000,254,11051863,6084,0,1757591213,13143.207987619993,32255.206673099994,53331.056747760005 2025-09-11,11:46:55.000,254,11051757,5884,0,1757591214,13143.261878099998,27179.114061839995,53331.06373488 2025-09-11,11:46:56.000,254,11051755,6045,0,1757591215,13143.255141789989,29947.857244979998,53331.007837920006 2025-09-11,11:46:57.000,254,11051628,5805,0,1757591216,13143.288823339994,29947.857244979998,53331.070722 2025-09-11,11:46:58.000,254,11051685,6245,0,1757591217,13143.302295959998,29947.793802810003,53331.02879928001 2025-09-11,11:46:59.000,254,11051807,6124,0,1757591218,13143.356186439989,30409.335589559996,53331.07770912001 2025-09-11,11:47:00.000,254,11051710,5845,0,1757591219,13143.389867989994,27179.06471793,53331.105657600005 2025-09-11,11:47:01.000,254,11051721,6124,0,1757591220,13143.43702215999,28563.45040776,53331.09168336 2025-09-11,11:47:02.000,254,11051782,5605,0,1757591221,13143.450494779994,29486.35070388,53331.07770912001 2025-09-11,11:47:03.000,254,11051742,5684,0,1757591222,13143.49764894999,28101.936817530004,53331.16155456 2025-09-11,11:47:04.000,254,11051765,6445,0,1757591223,13143.50438526,26717.529980310006,53331.16155456 2025-09-11,11:47:05.000,254,11051703,6205,0,1757591224,13143.57848466999,26256.065733990006,53331.18950304 2025-09-11,11:47:06.000,254,11051738,5884,0,1757591225,13143.56501205,26717.396046840004,53331.2803356 2025-09-11,11:47:07.000,254,11051675,6045,0,1757591226,13143.55827573999,31332.151296120006,53331.273348480005 2025-09-11,11:47:08.000,254,11051778,5565,0,1757591227,13143.64584777,29024.801867999995,53331.36418104001 2025-09-11,11:47:09.000,254,11051788,5805,0,1757591228,13143.753628729995,30870.58131285,53331.36418104001 2025-09-11,11:47:10.000,254,11051744,5684,0,1757591229,13143.733419799995,30409.12411566,53331.31527120001 2025-09-11,11:47:11.000,254,11051769,6045,0,1757591230,13143.80078289999,32716.487642039996,53331.47597496 2025-09-11,11:47:12.000,254,11051750,5565,0,1757591231,13143.854673379996,27640.246999049996,53331.46200072001 2025-09-11,11:47:13.000,254,11051675,6165,0,1757591232,13143.881618619991,26717.311457279997,53331.51789768 2025-09-11,11:47:14.000,254,11051823,5965,0,1757591233,13143.861409689991,31331.862281790003,53331.60174312001 2025-09-11,11:47:15.000,254,11051689,6284,0,1757591234,13143.948981720001,26255.741474010007,53331.559820400005 2025-09-11,11:47:16.000,254,11051779,6005,0,1757591235,13143.935509099996,33177.74746359,53331.62969160001 2025-09-11,11:47:17.000,254,11051859,6324,0,1757591236,13143.90856386,29485.948903469995,53331.68558856 2025-09-11,11:47:18.000,254,11051708,5765,0,1757591237,13143.861409689991,30870.179512439994,53331.62969160001 2025-09-11,11:47:19.000,254,11051808,5645,0,1757591238,13143.881618619991,27178.543082310003,53331.68558856 2025-09-11,11:47:20.000,254,11051770,5684,0,1757591239,13143.861409689991,25332.57331095,53331.53885904 2025-09-11,11:47:21.000,254,11051713,5765,0,1757591240,13143.80751921,31793.108005079994,53331.70654992 2025-09-11,11:47:22.000,254,11051673,6205,0,1757591241,13143.794046589996,29947.166430240002,53331.61571736 2025-09-11,11:47:23.000,254,11051795,6084,0,1757591242,13143.834464449996,29485.681036530004,53331.76943400001 2025-09-11,11:47:24.000,254,11051739,6084,0,1757591243,13143.814255519996,27178.331608409993,53331.6646272 2025-09-11,11:47:25.000,254,11051787,6045,0,1757591244,13143.78731028,29485.659889140006,53331.64366584 2025-09-11,11:47:26.000,254,11051788,5684,0,1757591245,13143.753628729995,30408.581332650007,53331.6646272 2025-09-11,11:47:27.000,254,11051825,6365,0,1757591246,13143.67952931999,28562.78778954,53331.68558856 2025-09-11,11:47:28.000,254,11051734,5525,0,1757591247,13143.612166219995,32254.452416190004,53331.559820400005 2025-09-11,11:47:29.000,254,11051887,6045,0,1757591248,13143.52459419,32715.909613380005,53331.76244688 2025-09-11,11:47:30.000,254,11051753,6045,0,1757591249,13143.403340609999,25332.368886180004,53331.727511280005 2025-09-11,11:47:31.000,254,11051821,6165,0,1757591250,13143.309032269994,29485.56825045,53331.67161432001 2025-09-11,11:47:32.000,254,11051697,5965,0,1757591251,13143.207987619993,26716.768674270003,53331.64366584 2025-09-11,11:47:33.000,254,11051795,6045,0,1757591252,13143.133888210003,31792.762597709996,53331.678601440006 2025-09-11,11:47:34.000,254,11051747,6245,0,1757591253,13143.053052490002,30869.6296803,53331.608730240005 2025-09-11,11:47:35.000,254,11051795,6045,0,1757591254,13142.958744149997,23947.595494199995,53331.61571736 2025-09-11,11:47:36.000,254,11051766,5525,0,1757591255,13142.844226879992,29946.39102594,53331.61571736 2025-09-11,11:47:37.000,254,11051764,5725,0,1757591256,13142.918326289997,31330.579340130003,53331.5248848 2025-09-11,11:47:38.000,254,11051714,5925,0,1757591257,13142.999162009997,31330.325571449997,53331.48296208001 2025-09-11,11:47:39.000,254,11051665,6045,0,1757591258,13143.026107249992,28561.624683090005,53331.510910560006 2025-09-11,11:47:40.000,254,11051622,5485,0,1757591259,13143.147360829993,33637.42828002,53331.49693632 2025-09-11,11:47:41.000,254,11051759,6245,0,1757591260,13143.194514999988,26715.598518690007,53331.489949200004 2025-09-11,11:47:42.000,254,11051707,5884,0,1757591261,13143.234932859988,27638.400126990004,53331.45501360001 2025-09-11,11:47:43.000,254,11051729,6084,0,1757591262,13143.248405479993,34098.645806789995,53331.510910560006 2025-09-11,11:47:44.000,254,11051720,5725,0,1757591263,13143.194514999988,31791.331624319995,53331.489949200004 2025-09-11,11:47:45.000,254,11051828,5565,0,1757591264,13143.194514999988,30407.009376660004,53331.45501360001 2025-09-11,11:47:46.000,254,11051728,5765,0,1757591265,13143.140624519998,27638.26619352,53331.48296208001 2025-09-11,11:47:47.000,254,11051747,6405,0,1757591266,13143.053052490002,27638.237997000004,53331.45501360001 2025-09-11,11:47:48.000,254,11051627,6284,0,1757591267,13142.992425700002,28099.716341580002,53331.40610376 2025-09-11,11:47:49.000,254,11051749,5884,0,1757591268,13142.931798910002,29945.404147740002,53331.40610376 2025-09-11,11:47:50.000,254,11051724,5645,0,1757591269,13142.817281639997,27638.216849610006,53331.40610376 2025-09-11,11:47:51.000,254,11051790,5645,0,1757591270,13142.729709610001,28561.088949209996,53331.39911664 2025-09-11,11:47:52.000,254,11051793,6245,0,1757591271,13142.62192864999,29484.158424449997,53331.35719392 2025-09-11,11:47:53.000,254,11051665,6084,0,1757591272,13142.50741138,23946.615665129997,53331.33623256001 2025-09-11,11:47:54.000,254,11051842,5645,0,1757591273,13142.493938759995,29945.552179470003,53331.30828408 2025-09-11,11:47:55.000,254,11051867,6165,0,1757591274,13142.33900362999,29483.96104881,53331.24540000001 2025-09-11,11:47:56.000,254,11051797,6245,0,1757591275,13142.30532208,31791.148346939997,53331.33623256001 2025-09-11,11:47:57.000,254,11051683,6205,0,1757591276,13142.190804809994,26253.612636749996,53331.07770912001 2025-09-11,11:47:58.000,254,11051807,6245,0,1757591277,13142.170595879994,30406.58642886,53331.11963184001 2025-09-11,11:47:59.000,254,11051802,5525,0,1757591278,13142.150386949994,29022.18664077,53331.070722 2025-09-11,11:48:00.000,254,11051702,5605,0,1757591279,13142.103232779999,30867.930839969995,53331.11264472 2025-09-11,11:48:01.000,254,11051716,5445,0,1757591280,13142.008924439993,29022.052707299998,53330.91700536 2025-09-11,11:48:02.000,254,11051782,5765,0,1757591281,13142.022397059998,28560.55321533,53330.889056880005 2025-09-11,11:48:03.000,254,11051719,6165,0,1757591282,13141.995451819988,29944.77677517,53330.97988944001 2025-09-11,11:48:04.000,254,11051821,6045,0,1757591283,13142.022397059998,31329.099022830007,53330.86809552 2025-09-11,11:48:05.000,254,11051804,5485,0,1757591284,13142.008924439993,30406.029547590006,53330.87508264 2025-09-11,11:48:06.000,254,11051767,5884,0,1757591285,13142.056078609989,32251.738501140004,53330.86809552 2025-09-11,11:48:07.000,254,11051723,6205,0,1757591286,13141.981979199998,34097.44745469,53330.76328872001 2025-09-11,11:48:08.000,254,11051698,5684,0,1757591287,13142.008924439993,32251.689157229994,53330.79822432 2025-09-11,11:48:09.000,254,11051849,6045,0,1757591288,13141.955033959988,28098.644873819998,53330.721366000005 2025-09-11,11:48:10.000,254,11051665,6245,0,1757591289,13141.914616100003,27637.286364450003,53330.70040464 2025-09-11,11:48:11.000,254,11051808,5805,0,1757591290,13141.820307759997,29021.524022550002,53330.59559784001 2025-09-11,11:48:12.000,254,11051688,5684,0,1757591291,13141.813571450002,31328.83820502,53330.64450768001 2025-09-11,11:48:13.000,254,11051670,5485,0,1757591292,13141.752944660002,25791.387084390008,53330.53271376 2025-09-11,11:48:14.000,254,11051766,5605,0,1757591293,13141.732735730002,32713.06881399,53330.47681680001 2025-09-11,11:48:15.000,254,11051758,5765,0,1757591294,13141.598009529996,28559.954039279997,53330.45585544001 2025-09-11,11:48:16.000,254,11051732,5445,0,1757591295,13141.530646430001,29021.488776900005,53330.44886832001 2025-09-11,11:48:17.000,254,11051890,5684,0,1757591296,13141.49022857,32712.843241830007,53330.52572664001 2025-09-11,11:48:18.000,254,11051759,6005,0,1757591297,13141.395920229996,29482.83318801,53330.44886832001 2025-09-11,11:48:19.000,254,11051759,6284,0,1757591298,13141.416129159996,25791.14741397,53330.39995848 2025-09-11,11:48:20.000,254,11051726,5884,0,1757591299,13141.32182081999,31790.00638788,53330.26021608001 2025-09-11,11:48:21.000,254,11051710,5445,0,1757591300,13141.375711299996,30867.049698720002,53330.27419032 2025-09-11,11:48:22.000,254,11051826,5445,0,1757591301,13141.28813927,29944.107107820004,53330.2322676 2025-09-11,11:48:23.000,254,11051744,5485,0,1757591302,13141.30161188999,26713.949022269997,53330.21130624001 2025-09-11,11:48:24.000,254,11051655,6124,0,1757591303,13141.274666649995,28559.62273017,53330.14143504001 2025-09-11,11:48:25.000,254,11051842,5565,0,1757591304,13141.24098509999,29482.642861500004,53330.16239640001 2025-09-11,11:48:26.000,254,11051812,5884,0,1757591305,13141.26119402999,27636.750630569994,53330.18335776 2025-09-11,11:48:27.000,254,11051732,5845,0,1757591306,13141.18709462,26713.815088799995,53330.1274608 2025-09-11,11:48:28.000,254,11051750,5605,0,1757591307,13141.133204139995,29020.90369911,53330.09252520001 2025-09-11,11:48:29.000,254,11051783,6124,0,1757591308,13141.16014937999,31789.562292689996,53330.07855096 2025-09-11,11:48:30.000,254,11051734,5725,0,1757591309,13141.153413069995,30866.5985544,53330.07156384001 2025-09-11,11:48:31.000,254,11051674,5645,0,1757591310,13141.1062589,26252.054779020007,53330.00867976 2025-09-11,11:48:32.000,254,11051717,6045,0,1757591311,13141.005214249999,26713.519025340007,53330.02964112 2025-09-11,11:48:33.000,254,11051774,5684,0,1757591312,13140.931114839994,25329.18972855,53329.92483432001 2025-09-11,11:48:34.000,254,11051719,6405,0,1757591313,13140.904169599999,29943.627766980004,53329.813040400004 2025-09-11,11:48:35.000,254,11051626,5645,0,1757591314,13140.830070189993,29020.558291740002,53329.813040400004 2025-09-11,11:48:36.000,254,11051759,6284,0,1757591315,13140.803124949998,29943.34580178,53329.834001760006 2025-09-11,11:48:37.000,254,11051777,6045,0,1757591316,13140.749234469993,29020.508947830007,53329.78509192001 2025-09-11,11:48:38.000,254,11051891,5884,0,1757591317,13140.755970779988,30404.683163759997,53329.82701464001 2025-09-11,11:48:39.000,254,11051745,6005,0,1757591318,13140.755970779988,30866.091017040002,53329.70823360001 2025-09-11,11:48:40.000,254,11051648,5684,0,1757591319,13140.729025539993,29020.25517915,53329.77810480001 2025-09-11,11:48:41.000,254,11051690,5565,0,1757591320,13140.729025539993,28558.854374999995,53329.77111768 2025-09-11,11:48:42.000,254,11051803,6245,0,1757591321,13140.634717200002,31788.87852708,53329.666310880006 2025-09-11,11:48:43.000,254,11051728,5725,0,1757591322,13140.641453509998,30404.528082899997,53329.6034268 2025-09-11,11:48:44.000,254,11051822,5605,0,1757591323,13140.601035649997,30865.93593618,53329.54054272001 2025-09-11,11:48:45.000,254,11051807,6084,0,1757591324,13140.580826719997,26251.617732960003,53329.63137528 2025-09-11,11:48:46.000,254,11051700,5405,0,1757591325,13140.601035649997,30866.1051153,53329.58945256001 2025-09-11,11:48:47.000,254,11051712,6045,0,1757591326,13140.540408859997,23944.34584527,53329.54054272001 2025-09-11,11:48:48.000,254,11051699,6205,0,1757591327,13140.486518379992,30865.97118183,53329.55451696 2025-09-11,11:48:49.000,254,11051749,6084,0,1757591328,13140.439364209997,35018.71235265001,53329.43573592 2025-09-11,11:48:50.000,254,11051691,6205,0,1757591329,13140.499990999997,28558.593557190005,53329.54054272001 2025-09-11,11:48:51.000,254,11051722,5884,0,1757591330,13140.493254690002,29942.86646094,53329.498620000006 2025-09-11,11:48:52.000,254,11051707,6165,0,1757591331,13140.452836830002,29481.42336201,53329.477658640004 2025-09-11,11:48:53.000,254,11051749,6124,0,1757591332,13140.446100519992,27635.615720639995,53329.3938132 2025-09-11,11:48:54.000,254,11051776,5684,0,1757591333,13140.459573139997,28096.988328270003,53329.34490336 2025-09-11,11:48:55.000,254,11051772,5605,0,1757591334,13140.412418970001,27635.580474989998,53329.34490336 2025-09-11,11:48:56.000,254,11051812,5565,0,1757591335,13140.365264799992,28558.508967629998,53329.43573592 2025-09-11,11:48:57.000,254,11051699,6124,0,1757591336,13140.25074753,30404.281363350005,53329.42176168001 2025-09-11,11:48:58.000,254,11051628,5565,0,1757591337,13140.25074753,24405.358947269997,53329.24009656 2025-09-11,11:48:59.000,254,11051689,6005,0,1757591338,13140.18338442999,29481.381067230002,53329.29599352 2025-09-11,11:49:00.000,254,11051775,6324,0,1757591339,13140.10928502,30404.18972466,53329.309967760004 2025-09-11,11:49:01.000,254,11051702,5884,0,1757591340,13140.12275763999,29019.860427870008,53329.23310944001 2025-09-11,11:49:02.000,254,11051771,6485,0,1757591341,13140.0284493,27174.059835630003,53329.22612232 2025-09-11,11:49:03.000,254,11051779,6124,0,1757591342,13139.994767749995,24866.900734020004,53329.22612232 2025-09-11,11:49:04.000,254,11051645,5965,0,1757591343,13139.90045940999,33634.150434569994,53329.12830264 2025-09-11,11:49:05.000,254,11051814,5725,0,1757591344,13139.812887379994,29019.705347010007,53329.114328400006 2025-09-11,11:49:06.000,254,11051712,5684,0,1757591345,13139.752260589994,27635.432443259997,53329.10734128001 2025-09-11,11:49:07.000,254,11051770,5805,0,1757591346,13139.725315349999,25789.582507109997,53329.01650872001 2025-09-11,11:49:08.000,254,11051723,6245,0,1757591347,13139.684897489999,28558.283395470004,53329.03747008001 2025-09-11,11:49:09.000,254,11051819,6165,0,1757591348,13139.570380219993,32249.729499089997,53329.044457200005 2025-09-11,11:49:10.000,254,11051706,5765,0,1757591349,13139.529962359993,31788.300498419994,53328.974586000004 2025-09-11,11:49:11.000,254,11051710,5645,0,1757591350,13139.408708779993,31788.194761470004,53328.91170192 2025-09-11,11:49:12.000,254,11051782,5565,0,1757591351,13139.314400440002,30865.181679269997,53328.91170192 2025-09-11,11:49:13.000,254,11051786,5525,0,1757591352,13139.206619479992,28558.057823309995,53328.876766320005 2025-09-11,11:49:14.000,254,11051771,6365,0,1757591353,13139.145992689992,28558.100118090006,53328.806895120004 2025-09-11,11:49:15.000,254,11051817,6245,0,1757591354,13139.024739109991,33633.88961676,53328.7649724 2025-09-11,11:49:16.000,254,11051767,6045,0,1757591355,13138.9506397,24405.126325980003,53328.75099816001 2025-09-11,11:49:17.000,254,11051691,6365,0,1757591356,13138.78896826,32710.925878470007,53328.68811408 2025-09-11,11:49:18.000,254,11051725,6165,0,1757591357,13138.68792361,28096.417348739997,53328.709075440005 2025-09-11,11:49:19.000,254,11051752,5605,0,1757591358,13138.593615269994,33172.087012200005,53328.49946184 2025-09-11,11:49:20.000,254,11051698,5684,0,1757591359,13138.492570619994,32710.636864140004,53328.5553588 2025-09-11,11:49:21.000,254,11051725,6245,0,1757591360,13138.398262279989,29480.563368150004,53328.39465504001 2025-09-11,11:49:22.000,254,11051710,5725,0,1757591361,13138.411734899993,27634.74867765,53328.43657776001 2025-09-11,11:49:23.000,254,11051677,6245,0,1757591362,13138.404998589998,31787.468701079997,53328.3108096 2025-09-11,11:49:24.000,254,11051676,5605,0,1757591363,13138.357844419988,29941.625814059997,53328.26189976 2025-09-11,11:49:25.000,254,11051770,5684,0,1757591364,13138.277008700003,29941.58351928,53328.29683536001 2025-09-11,11:49:26.000,254,11051714,5645,0,1757591365,13138.290481319993,28095.761779649998,53328.28286112 2025-09-11,11:49:27.000,254,11051773,6284,0,1757591366,13138.162491429997,31325.525113919997,53328.19202856 2025-09-11,11:49:28.000,254,11051752,5684,0,1757591367,13138.115337260002,29941.132374959998,53328.12914448001 2025-09-11,11:49:29.000,254,11051645,6245,0,1757591368,13138.135546190002,33171.10013400001,53328.10119600001 2025-09-11,11:49:30.000,254,11051758,5725,0,1757591369,13138.108600949992,30863.72955849,53328.05927328001 2025-09-11,11:49:31.000,254,11051738,5684,0,1757591370,13138.061446779997,28556.55635862,53328.03132480001 2025-09-11,11:49:32.000,254,11051756,5565,0,1757591371,13138.068183089992,24403.674205200005,53328.05927328001 2025-09-11,11:49:33.000,254,11051750,5725,0,1757591372,13138.021028919997,36862.031651130004,53327.89856952 2025-09-11,11:49:34.000,254,11051792,5565,0,1757591373,13137.973874750001,29017.795032780006,53327.93350512001 2025-09-11,11:49:35.000,254,11051720,5445,0,1757591374,13137.893039030001,29017.802081910006,53327.87760816 2025-09-11,11:49:36.000,254,11051772,5925,0,1757591375,13137.818939619996,36400.61674872,53327.88459528 2025-09-11,11:49:37.000,254,11051830,5725,0,1757591376,13137.785258069991,30863.40529851,53327.81472408001 2025-09-11,11:49:38.000,254,11051814,5645,0,1757591377,13137.778521759996,29479.16059128,53327.7867756 2025-09-11,11:49:39.000,254,11051787,6124,0,1757591378,13137.70442234999,27171.994440540002,53327.800749840004 2025-09-11,11:49:40.000,254,11051731,6045,0,1757591379,13137.6707408,27633.409342950006,53327.7169044 2025-09-11,11:49:41.000,254,11051712,5645,0,1757591380,13137.62358662999,29940.568444560005,53327.64703320001 2025-09-11,11:49:42.000,254,11051728,5485,0,1757591381,13137.50233304999,27171.945096630006,53327.62607184001 2025-09-11,11:49:43.000,254,11051754,5805,0,1757591382,13137.515805669995,27633.275409480004,53327.54921352 2025-09-11,11:49:44.000,254,11051774,5645,0,1757591383,13137.40128839999,31786.206906809995,53327.55620064001 2025-09-11,11:49:45.000,254,11051786,5845,0,1757591384,13137.306980059999,28094.753754060002,53327.535239280005 2025-09-11,11:49:46.000,254,11051776,5805,0,1757591385,13137.273298509994,27633.345900779997,53327.486329440006 2025-09-11,11:49:47.000,254,11051631,6245,0,1757591386,13137.199199099989,36400.412323950004,53327.45838096001 2025-09-11,11:49:48.000,254,11051759,6245,0,1757591387,13137.172253859993,29940.31467588,53327.37453552 2025-09-11,11:49:49.000,254,11051773,5765,0,1757591388,13137.165517549998,29940.272381100003,53327.45139384 2025-09-11,11:49:50.000,254,11051833,6165,0,1757591389,13137.172253859993,33170.169648840005,53327.29069008001 2025-09-11,11:49:51.000,254,11051661,6124,0,1757591390,13137.165517549998,26710.212983370002,53327.269728720006 2025-09-11,11:49:52.000,254,11051768,5805,0,1757591391,13137.044263969998,32708.76884469,53327.129986320004 2025-09-11,11:49:53.000,254,11051800,5645,0,1757591392,13137.111627069993,32247.332794889997,53327.150947680006 2025-09-11,11:49:54.000,254,11051765,6284,0,1757591393,13137.077945519988,33631.56340386,53327.18588328 2025-09-11,11:49:55.000,254,11051756,5485,0,1757591394,13136.929746699992,29017.322741070006,53327.05312800001 2025-09-11,11:49:56.000,254,11051646,5645,0,1757591395,13136.909537769992,31785.727565969995,53327.0880636 2025-09-11,11:49:57.000,254,11051796,5925,0,1757591396,13136.828702049992,28094.323757129998,53326.962295440004 2025-09-11,11:49:58.000,254,11051761,6324,0,1757591397,13136.788284189992,25787.101213350004,53327.03915376 2025-09-11,11:49:59.000,254,11051823,6205,0,1757591398,13136.747866329992,28094.189823659995,53327.06710224 2025-09-11,11:50:00.000,254,11051714,5605,0,1757591399,13136.714184780001,26710.008558600006,53327.00421816001 2025-09-11,11:50:01.000,254,11051746,5805,0,1757591400,13136.768075259992,25787.044820309995,53326.9483212 2025-09-11,11:50:02.000,254,11051663,6284,0,1757591401,13136.761338949997,32708.395240800004,53326.94133408 2025-09-11,11:50:03.000,254,11051665,6045,0,1757591402,13136.673766920001,30862.643992469995,53326.92735984001 2025-09-11,11:50:04.000,254,11051781,6245,0,1757591403,13136.741130019996,28094.161627139998,53326.96928256 2025-09-11,11:50:05.000,254,11051702,5565,0,1757591404,13136.788284189992,29939.785991130004,53326.82954016 2025-09-11,11:50:06.000,254,11051682,5405,0,1757591405,13136.720921089996,29017.033726740003,53326.75268184 2025-09-11,11:50:07.000,254,11051739,6445,0,1757591406,13136.734393710001,29478.36403959,53326.7736432 2025-09-11,11:50:08.000,254,11051795,5765,0,1757591407,13136.720921089996,28555.58357868,53326.745694720004 2025-09-11,11:50:09.000,254,11051748,5405,0,1757591408,13136.680503229996,28094.077037580006,53326.71075912 2025-09-11,11:50:10.000,254,11051806,5925,0,1757591409,13136.667030609991,25325.474837040005,53326.68979776001 2025-09-11,11:50:11.000,254,11051744,5725,0,1757591410,13136.680503229996,30862.510059000007,53326.68979776001 2025-09-11,11:50:12.000,254,11051826,5525,0,1757591411,13136.673766920001,29016.864547620004,53326.65486216 2025-09-11,11:50:13.000,254,11051811,5925,0,1757591412,13136.707448469992,30862.467764219997,53326.68281064 2025-09-11,11:50:14.000,254,11051726,5645,0,1757591413,13136.707448469992,30862.305634229997,53326.72473336 2025-09-11,11:50:15.000,254,11051714,5765,0,1757591414,13136.815229430002,24402.44060745,53326.6339008 2025-09-11,11:50:16.000,254,11051785,6045,0,1757591415,13136.875856220002,28093.738679340007,53326.67582352 2025-09-11,11:50:17.000,254,11051720,5845,0,1757591416,13136.855647290002,27632.21099085,53326.53608112 2025-09-11,11:50:18.000,254,11051706,5765,0,1757591417,13136.835438360002,29016.43455069,53326.66184928 2025-09-11,11:50:19.000,254,11051629,6124,0,1757591418,13136.801756809997,25786.530233819998,53326.61992656001 2025-09-11,11:50:20.000,254,11051853,6084,0,1757591419,13136.828702049992,28093.548352829996,53326.55704248 2025-09-11,11:50:21.000,254,11051752,5645,0,1757591420,13136.848910979992,32246.465751900003,53326.459222800004 2025-09-11,11:50:22.000,254,11051822,5565,0,1757591421,13136.936483010002,28093.49195979,53326.5640296 2025-09-11,11:50:23.000,254,11051834,5565,0,1757591422,13137.010582419993,31784.902817759998,53326.6339008 2025-09-11,11:50:24.000,254,11051713,5925,0,1757591423,13137.077945519988,29939.20091334,53326.5640296 2025-09-11,11:50:25.000,254,11051708,5565,0,1757591424,13137.017318730002,31323.600701429998,53326.59197808001 2025-09-11,11:50:26.000,254,11051709,6165,0,1757591425,13137.131835999993,30400.580570100006,53326.6339008 2025-09-11,11:50:27.000,254,11051756,5965,0,1757591426,13137.239616959989,27170.641007579994,53326.48717128 2025-09-11,11:50:28.000,254,11051736,5765,0,1757591427,13137.226144339998,29016.25127331,53326.647875040006 2025-09-11,11:50:29.000,254,11051814,5445,0,1757591428,13137.327188989999,33630.47783783999,53326.59197808001 2025-09-11,11:50:30.000,254,11051805,6165,0,1757591429,13137.4686515,31784.88167037,53326.66184928 2025-09-11,11:50:31.000,254,11051701,6405,0,1757591430,13137.475387809995,26709.324792989995,53326.68979776001 2025-09-11,11:50:32.000,254,11051717,5884,0,1757591431,13137.56969615,31323.445620569997,53326.65486216 2025-09-11,11:50:33.000,254,11051724,5485,0,1757591432,13137.596641389995,28093.611795000004,53326.703772 2025-09-11,11:50:34.000,254,11051726,5725,0,1757591433,13137.61011401,29939.36304333,53326.73172048 2025-09-11,11:50:35.000,254,11051746,5645,0,1757591434,13137.536014599995,28093.576549350008,53326.82255304 2025-09-11,11:50:36.000,254,11051720,5765,0,1757591435,13137.60337769999,27632.098204769994,53326.8435144 2025-09-11,11:50:37.000,254,11051638,5845,0,1757591436,13137.63032294,32707.866556049994,53326.78761744001 2025-09-11,11:50:38.000,254,11051786,5605,0,1757591437,13137.64379555999,36399.08708750999,53326.85050152 2025-09-11,11:50:39.000,254,11051860,5645,0,1757591438,13137.68421341999,28093.48491066,53326.88543712001 2025-09-11,11:50:40.000,254,11051819,6205,0,1757591439,13137.71115866,28554.81522351,53326.934346960006 2025-09-11,11:50:41.000,254,11051825,6005,0,1757591440,13137.74484020999,27632.05590999,53326.983256800006 2025-09-11,11:50:42.000,254,11051745,6045,0,1757591441,13137.75157652,29939.081078129995,53326.962295440004 2025-09-11,11:50:43.000,254,11051687,6084,0,1757591442,13137.70442234999,25786.33285818,53327.0181924 2025-09-11,11:50:44.000,254,11051682,5765,0,1757591443,13137.69094973,27631.964271300007,53326.99723104 2025-09-11,11:50:45.000,254,11051795,6084,0,1757591444,13137.637059249995,29939.02468509,53326.983256800006 2025-09-11,11:50:46.000,254,11051776,5725,0,1757591445,13137.56969615,26247.705465809995,53327.05312800001 2025-09-11,11:50:47.000,254,11051713,6165,0,1757591446,13137.50233304999,29939.052881609998,53327.03915376 2025-09-11,11:50:48.000,254,11051709,5965,0,1757591447,13137.44844257,26247.585630600006,53327.07408936001 2025-09-11,11:50:49.000,254,11051766,5565,0,1757591448,13137.40128839999,25324.791071429994,53327.10902496 2025-09-11,11:50:50.000,254,11051736,5405,0,1757591449,13137.354134229994,27170.380189770003,53327.07408936001 2025-09-11,11:50:51.000,254,11051742,5845,0,1757591450,13137.253089579994,23017.512134610006,53327.05312800001 2025-09-11,11:50:52.000,254,11051617,6245,0,1757591451,13137.205935409998,31323.050869290004,53327.081076480004 2025-09-11,11:50:53.000,254,11051803,5925,0,1757591452,13137.152044929993,30400.249260990007,53327.00421816001 2025-09-11,11:50:54.000,254,11051671,6284,0,1757591453,13137.071209209993,30400.122376650004,53326.99723104 2025-09-11,11:50:55.000,254,11051789,6124,0,1757591454,13137.071209209993,30400.073032739994,53326.99723104 2025-09-11,11:50:56.000,254,11051819,6324,0,1757591455,13137.111627069993,32707.105250010005,53327.03915376 2025-09-11,11:50:57.000,254,11051713,6124,0,1757591456,13137.051000279993,28092.928029389994,53327.06011512 2025-09-11,11:50:58.000,254,11051747,5925,0,1757591457,13137.084681829998,28092.977373300004,53327.02517952001 2025-09-11,11:50:59.000,254,11051788,5485,0,1757591458,13137.024055039998,31784.275445189996,53326.99723104 2025-09-11,11:51:00.000,254,11051878,5485,0,1757591459,13137.057736590003,32707.027709579997,53326.97626968001 2025-09-11,11:51:01.000,254,11051738,5485,0,1757591460,13136.896065150002,30400.030737959998,53326.9483212 2025-09-11,11:51:02.000,254,11051719,6084,0,1757591461,13136.943219319997,29938.53829512,53326.99723104 2025-09-11,11:51:03.000,254,11051749,6084,0,1757591462,13136.936483010002,29015.60980248,53326.94133408 2025-09-11,11:51:04.000,254,11051644,5525,0,1757591463,13136.862383599997,23940.1939077,53326.96928256 2025-09-11,11:51:05.000,254,11051686,5765,0,1757591464,13136.754602640001,29477.200933140004,53326.97626968001 2025-09-11,11:51:06.000,254,11051817,6005,0,1757591465,13136.734393710001,27631.40739003,53326.95530832001 2025-09-11,11:51:07.000,254,11051663,6245,0,1757591466,13136.727657399992,28092.913931129995,53326.97626968001 2025-09-11,11:51:08.000,254,11051674,5485,0,1757591467,13136.687239539991,29015.722588560006,53326.90639848001 2025-09-11,11:51:09.000,254,11051759,6165,0,1757591468,13136.57272227,29938.580589899997,53326.9483212 2025-09-11,11:51:10.000,254,11051777,6124,0,1757591469,13136.633349060001,29938.629933810007,53326.95530832001 2025-09-11,11:51:11.000,254,11051791,6084,0,1757591470,13136.633349060001,31322.867591910006,53326.815565920006 2025-09-11,11:51:12.000,254,11051675,6124,0,1757591471,13136.626612749991,32245.676249340002,53326.82954016 2025-09-11,11:51:13.000,254,11051715,5725,0,1757591472,13136.52556809999,29015.687342909994,53326.88543712001 2025-09-11,11:51:14.000,254,11051715,6245,0,1757591473,13136.53230441,25324.502057100006,53326.82255304 2025-09-11,11:51:15.000,254,11051643,5884,0,1757591474,13136.48515023999,27631.661158710005,53326.864475760005 2025-09-11,11:51:16.000,254,11051715,6165,0,1757591475,13136.559249649996,29477.186834880005,53326.745694720004 2025-09-11,11:51:17.000,254,11051797,6165,0,1757591476,13136.49188655,32245.789035420006,53326.78063032 2025-09-11,11:51:18.000,254,11051726,5565,0,1757591477,13136.44473237999,29015.842423769995,53326.80159168 2025-09-11,11:51:19.000,254,11051767,6045,0,1757591478,13136.377369279995,30400.16467143,53326.78063032 2025-09-11,11:51:20.000,254,11051717,6084,0,1757591479,13136.35042404,35475.510074909995,53326.73870760001 2025-09-11,11:51:21.000,254,11051749,6324,0,1757591480,13136.31000618,32706.9854148,53326.82255304 2025-09-11,11:51:22.000,254,11051725,6405,0,1757591481,13136.37063297,26708.591683470004,53326.696784880005 2025-09-11,11:51:23.000,254,11051737,6084,0,1757591482,13136.336951419995,26708.61987999,53326.66883640001 2025-09-11,11:51:24.000,254,11051739,6245,0,1757591483,13136.35042404,29938.658130330004,53326.696784880005 2025-09-11,11:51:25.000,254,11051648,5525,0,1757591484,13136.28306093999,28554.378177449995,53326.58499096 2025-09-11,11:51:26.000,254,11051687,6165,0,1757591485,13136.26958832,27631.456733939995,53326.703772 2025-09-11,11:51:27.000,254,11051711,6365,0,1757591486,13136.168543669999,32245.71149499,53326.647875040006 2025-09-11,11:51:28.000,254,11051762,5845,0,1757591487,13136.168543669999,29476.982410109995,53326.61992656001 2025-09-11,11:51:29.000,254,11051724,5605,0,1757591488,13136.148334739999,29015.567507700005,53326.61293944 2025-09-11,11:51:30.000,254,11051718,5845,0,1757591489,13136.101180569989,31784.127413459995,53326.55005536001 2025-09-11,11:51:31.000,254,11051779,6084,0,1757591490,13136.114653189994,29477.116343579997,53326.61992656001 2025-09-11,11:51:32.000,254,11051757,6124,0,1757591491,13136.080971639989,29477.017655760006,53326.529094000005 2025-09-11,11:51:33.000,254,11051720,5565,0,1757591492,13136.000135919989,28092.751801139995,53326.4941584 2025-09-11,11:51:34.000,254,11051731,6405,0,1757591493,13136.020344849989,29476.904869680002,53326.53608112 2025-09-11,11:51:35.000,254,11051696,5485,0,1757591494,13135.986663299998,30399.762871019993,53326.41730008 2025-09-11,11:51:36.000,254,11051734,5684,0,1757591495,13135.986663299998,31783.944136079997,53326.52210688001 2025-09-11,11:51:37.000,254,11051700,5925,0,1757591496,13136.027081159998,26708.3167674,53326.38236448001 2025-09-11,11:51:38.000,254,11051763,6245,0,1757591497,13136.047290089999,28092.54737637,53326.38236448001 2025-09-11,11:51:39.000,254,11051774,5605,0,1757591498,13136.12138949999,31783.944136079997,53326.35441600001 2025-09-11,11:51:40.000,254,11051753,6045,0,1757591499,13136.128125809999,25785.578601269997,53326.431274320006 2025-09-11,11:51:41.000,254,11051762,5684,0,1757591500,13136.134862119994,29938.22108427,53326.3893516 2025-09-11,11:51:42.000,254,11051733,6124,0,1757591501,13136.148334739999,30399.734674499996,53326.431274320006 2025-09-11,11:51:43.000,254,11051703,6124,0,1757591502,13136.235906769994,32245.344940230003,53326.431274320006 2025-09-11,11:51:44.000,254,11051772,5765,0,1757591503,13136.28306093999,25785.451716929994,53326.34742888 2025-09-11,11:51:45.000,254,11051710,5845,0,1757591504,13136.28979725,24862.664206889996,53326.34742888 2025-09-11,11:51:46.000,254,11051685,5965,0,1757591505,13136.34368772999,27631.160670480007,53326.38236448001 2025-09-11,11:51:47.000,254,11051694,5684,0,1757591506,13136.417787139995,29476.77093621,53326.33345464001 2025-09-11,11:51:48.000,254,11051729,6045,0,1757591507,13136.42452344999,34090.807174229994,53326.35441600001 2025-09-11,11:51:49.000,254,11051670,5684,0,1757591508,13136.437996069995,26708.182833929997,53326.431274320006 2025-09-11,11:51:50.000,254,11051814,5684,0,1757591509,13136.50535916999,32706.50607396,53326.33345464001 2025-09-11,11:51:51.000,254,11051797,6084,0,1757591510,13136.57272227,32706.442631790007,53326.33345464001 2025-09-11,11:51:52.000,254,11051748,5445,0,1757591511,13136.579458579996,32245.04887677,53326.36839024 2025-09-11,11:51:53.000,254,11051710,5565,0,1757591512,13136.61314013,26246.753833259994,53326.3893516 2025-09-11,11:51:54.000,254,11051765,6365,0,1757591513,13136.61314013,32245.260350669996,53326.41730008 2025-09-11,11:51:55.000,254,11051710,5845,0,1757591514,13136.606403819991,26246.923012379993,53326.35441600001 2025-09-11,11:51:56.000,254,11051733,6084,0,1757591515,13136.633349060001,34090.87766553,53326.47319704001 2025-09-11,11:51:57.000,254,11051742,5845,0,1757591516,13136.633349060001,27631.097228309998,53326.42428720001 2025-09-11,11:51:58.000,254,11051715,5965,0,1757591517,13136.599667509996,31783.732662180002,53326.52210688001 2025-09-11,11:51:59.000,254,11051706,5485,0,1757591518,13136.565985959991,29938.08010167,53326.459222800004 2025-09-11,11:52:00.000,254,11051690,5605,0,1757591519,13136.619876439996,28553.863590959998,53326.480184160006 2025-09-11,11:52:01.000,254,11051823,6405,0,1757591520,13136.667030609991,28092.455737680008,53326.4941584 2025-09-11,11:52:02.000,254,11051731,5965,0,1757591521,13136.714184780001,26708.253325230005,53326.43826144 2025-09-11,11:52:03.000,254,11051818,5845,0,1757591522,13136.761338949997,30399.586642769995,53326.43826144 2025-09-11,11:52:04.000,254,11051667,6045,0,1757591523,13136.781547879997,28554.025720949998,53326.50114552001 2025-09-11,11:52:05.000,254,11051701,6045,0,1757591524,13136.842174669997,30861.043839959995,53326.43826144 2025-09-11,11:52:06.000,254,11051751,6124,0,1757591525,13136.889328839992,29015.327837279998,53326.55005536001 2025-09-11,11:52:07.000,254,11051817,6565,0,1757591526,13136.896065150002,32706.569516129995,53326.60595232 2025-09-11,11:52:08.000,254,11051753,5925,0,1757591527,13136.976900870002,33167.97032028,53326.626913680004 2025-09-11,11:52:09.000,254,11051792,5525,0,1757591528,13137.003846109998,27169.6118346,53326.5640296 2025-09-11,11:52:10.000,254,11051671,5965,0,1757591529,13136.976900870002,31783.894792170002,53326.598965200006 2025-09-11,11:52:11.000,254,11051704,5725,0,1757591530,13137.071209209993,32245.288547189994,53326.647875040006 2025-09-11,11:52:12.000,254,11051726,5884,0,1757591531,13137.051000279993,26246.923012379993,53326.67582352 2025-09-11,11:52:13.000,254,11051758,5805,0,1757591532,13137.051000279993,33629.483910509996,53326.72473336 2025-09-11,11:52:14.000,254,11051772,5845,0,1757591533,13137.125099689998,29938.150592970007,53326.67582352 2025-09-11,11:52:15.000,254,11051713,6324,0,1757591534,13137.077945519988,27631.174768740006,53326.75268184 2025-09-11,11:52:16.000,254,11051733,6245,0,1757591535,13137.030791349993,27169.738718940003,53326.73172048 2025-09-11,11:52:17.000,254,11051792,6045,0,1757591536,13137.010582419993,23939.785058160007,53326.71774624001 2025-09-11,11:52:18.000,254,11051760,5805,0,1757591537,13137.071209209993,31322.43759498,53326.82255304 2025-09-11,11:52:19.000,254,11051706,5805,0,1757591538,13137.057736590003,28553.934082260006,53326.794604560004 2025-09-11,11:52:20.000,254,11051850,5725,0,1757591539,13137.071209209993,25785.416471279997,53326.78761744001 2025-09-11,11:52:21.000,254,11051768,5725,0,1757591540,13137.044263969998,35013.67927383,53326.82255304 2025-09-11,11:52:22.000,254,11051811,6245,0,1757591541,13137.118363379988,30861.00859431,53326.78063032 2025-09-11,11:52:23.000,254,11051802,5805,0,1757591542,13137.111627069993,33629.483910509996,53326.80159168 2025-09-11,11:52:24.000,254,11051801,6045,0,1757591543,13137.131835999993,36397.9098828,53326.8435144 2025-09-11,11:52:25.000,254,11051664,5565,0,1757591544,13137.071209209993,28553.807197920003,53326.82954016 2025-09-11,11:52:26.000,254,11051733,5884,0,1757591545,13137.051000279993,31322.30366151,53326.80159168 2025-09-11,11:52:28.000,254,11051669,6005,0,1757591547,13136.976900870002,29015.15865816,53326.87845 2025-09-11,11:52:29.000,254,11051721,5884,0,1757591548,13136.956691940002,29938.122396449995,53326.913385600004 2025-09-11,11:52:30.000,254,11051791,5965,0,1757591549,13136.956691940002,27630.949196579997,53326.89941136 2025-09-11,11:52:31.000,254,11051747,6205,0,1757591550,13136.889328839992,31783.683318270007,53326.85748864001 2025-09-11,11:52:32.000,254,11051787,6165,0,1757591551,13136.869119909992,29015.1445599,53326.82255304 2025-09-11,11:52:33.000,254,11051697,6245,0,1757591552,13136.795020500002,29015.088166860005,53326.87146288 2025-09-11,11:52:34.000,254,11051684,5684,0,1757591553,13136.754602640001,24862.389290820007,53326.83652728001 2025-09-11,11:52:35.000,254,11051782,5845,0,1757591554,13136.700712159996,27169.414458960004,53326.78761744001 2025-09-11,11:52:36.000,254,11051668,5605,0,1757591555,13136.653557990001,29937.875676900003,53326.82255304 2025-09-11,11:52:37.000,254,11051813,6124,0,1757591556,13136.54577702999,30860.68433433,53326.815565920006 2025-09-11,11:52:38.000,254,11051801,6245,0,1757591557,13136.48515023999,29015.017675559997,53326.864475760005 2025-09-11,11:52:39.000,254,11051793,6124,0,1757591558,13136.397578209995,29476.340939279995,53326.7736432 2025-09-11,11:52:40.000,254,11051737,6045,0,1757591559,13136.377369279995,27630.660182249994,53326.78063032 2025-09-11,11:52:41.000,254,11051689,6084,0,1757591560,13136.33021511,28553.581625759994,53326.73172048 2025-09-11,11:52:42.000,254,11051770,5645,0,1757591561,13136.35042404,29937.868627770004,53326.78761744001 2025-09-11,11:52:43.000,254,11051723,6205,0,1757591562,13136.336951419995,29937.88977516,53326.7736432 2025-09-11,11:52:44.000,254,11051734,5925,0,1757591563,13136.256115699995,34551.933062309996,53326.703772 2025-09-11,11:52:45.000,254,11051726,5845,0,1757591564,13136.24264307999,26246.54235936,53326.73172048 2025-09-11,11:52:46.000,254,11051787,6084,0,1757591565,13136.175279979994,27630.836410500007,53326.66184928 2025-09-11,11:52:47.000,254,11051765,6005,0,1757591566,13136.107916879999,33629.1526014,53326.72473336 2025-09-11,11:52:48.000,254,11051813,6045,0,1757591567,13136.101180569989,33629.166699659996,53326.61293944 2025-09-11,11:52:49.000,254,11051793,6205,0,1757591568,13136.060762709989,31783.59872871,53326.65486216 2025-09-11,11:52:50.000,254,11051710,5884,0,1757591569,13135.993399609994,29015.095215990004,53326.6339008 2025-09-11,11:52:51.000,254,11051763,6365,0,1757591570,13135.919300199988,27169.336918529996,53326.67582352 2025-09-11,11:52:52.000,254,11051715,6045,0,1757591571,13135.905827579998,26707.99955655,53326.55704248 2025-09-11,11:52:53.000,254,11051695,6205,0,1757591572,13135.912563889993,27169.414458960004,53326.51511976 2025-09-11,11:52:54.000,254,11051674,5605,0,1757591573,13135.899091269988,31783.563483060003,53326.47319704001 2025-09-11,11:52:55.000,254,11051664,5725,0,1757591574,13135.791310309993,23478.165730980007,53326.50813264 2025-09-11,11:52:56.000,254,11051837,6165,0,1757591575,13135.744156139997,25785.106309559997,53326.44524856 2025-09-11,11:52:57.000,254,11051659,6005,0,1757591576,13135.703738279997,27630.77296833,53326.40332584001 2025-09-11,11:52:58.000,254,11051724,5925,0,1757591577,13135.609429939992,32244.90084504,53326.431274320006 2025-09-11,11:52:59.000,254,11051716,5765,0,1757591578,13135.616166250002,30860.726629109995,53326.34742888 2025-09-11,11:53:00.000,254,11051724,5684,0,1757591579,13135.636375180002,29476.43257797,53326.32646752 2025-09-11,11:53:01.000,254,11051790,5605,0,1757591580,13135.723947209997,31322.063991090006,53326.361403120005 2025-09-11,11:53:02.000,254,11051697,6445,0,1757591581,13135.676793040002,29015.13751077,53326.20768648 2025-09-11,11:53:03.000,254,11051760,5805,0,1757591582,13135.616166250002,29476.44667623,53326.25659632001 2025-09-11,11:53:04.000,254,11051726,5845,0,1757591583,13135.676793040002,35474.762867130004,53326.17275088 2025-09-11,11:53:05.000,254,11051808,5725,0,1757591584,13135.656584110002,31783.42250046,53326.08890544001 2025-09-11,11:53:06.000,254,11051772,5725,0,1757591585,13135.663320419997,29937.784038209997,53326.074931200004 2025-09-11,11:53:07.000,254,11051718,5645,0,1757591586,13135.649847799992,27630.73772268,53326.01204712 2025-09-11,11:53:08.000,254,11051761,6365,0,1757591587,13135.629638869992,35474.769916260004,53326.10287968 2025-09-11,11:53:09.000,254,11051695,6045,0,1757591588,13135.636375180002,26246.563506749997,53326.074931200004 2025-09-11,11:53:10.000,254,11051648,5405,0,1757591589,13135.582484699997,34090.475865119995,53326.03300848 2025-09-11,11:53:11.000,254,11051700,5684,0,1757591590,13135.582484699997,28092.117379439995,53325.97012440001 2025-09-11,11:53:12.000,254,11051785,6245,0,1757591591,13135.575748390002,26246.35203285,53325.99108576 2025-09-11,11:53:13.000,254,11051736,5725,0,1757591592,13135.643111489997,31783.464795239997,53325.92121456001 2025-09-11,11:53:14.000,254,11051676,5684,0,1757591593,13135.609429939992,31783.302665249998,53325.9351888 2025-09-11,11:53:15.000,254,11051702,5565,0,1757591594,13135.609429939992,34090.482914249995,53325.87230472 2025-09-11,11:53:16.000,254,11051793,6245,0,1757591595,13135.629638869992,28553.616871410006,53325.89326608 2025-09-11,11:53:17.000,254,11051747,6284,0,1757591596,13135.649847799992,32244.865599390003,53325.82339488 2025-09-11,11:53:18.000,254,11051771,6205,0,1757591597,13135.643111489997,31783.41545133,53325.788459280004 2025-09-11,11:53:19.000,254,11051793,6005,0,1757591598,13135.656584110002,32244.74576418,53325.90025320001 2025-09-11,11:53:20.000,254,11051737,6284,0,1757591599,13135.676793040002,30860.606793900006,53325.89326608 2025-09-11,11:53:21.000,254,11051762,5645,0,1757591600,13135.710474589992,29937.882726030002,53325.85134336001 2025-09-11,11:53:22.000,254,11051752,5725,0,1757591601,13135.723947209997,30399.269431919995,53325.83736912 2025-09-11,11:53:23.000,254,11051741,5965,0,1757591602,13135.710474589992,27169.407409830004,53325.7954464 2025-09-11,11:53:24.000,254,11051543,6165,0,1757591603,13135.703738279997,29476.467823619998,53325.788459280004 2025-09-11,11:53:25.000,254,11051585,6084,0,1757591604,13135.730683519992,29015.088166860005,53325.77448504 2025-09-11,11:53:26.000,254,11051655,6124,0,1757591605,13135.798046620002,35474.875653209994,53325.88627896 2025-09-11,11:53:27.000,254,11051659,6284,0,1757591606,13135.831728169993,35936.325801269995,53325.809420640006 2025-09-11,11:53:29.000,254,11051709,6045,0,1757591608,13135.932772819993,29938.07305254,53325.83038200001 2025-09-11,11:53:30.000,254,11051713,6165,0,1757591609,13136.074235329994,29476.651100999996,53325.87230472 2025-09-11,11:53:31.000,254,11051673,6165,0,1757591610,13136.175279979994,26708.16873567,53325.82339488 2025-09-11,11:53:32.000,254,11051707,6205,0,1757591611,13136.31000618,31783.535286540005,53325.87929184001 2025-09-11,11:53:33.000,254,11051727,6084,0,1757591612,13136.37063297,35013.453701670005,53325.809420640006 2025-09-11,11:53:34.000,254,11051699,6245,0,1757591613,13136.49188655,34551.947160569995,53325.87929184001 2025-09-11,11:53:35.000,254,11051690,5925,0,1757591614,13136.61314013,27630.794115719997,53325.99807288001 2025-09-11,11:53:36.000,254,11051656,5605,0,1757591615,13136.687239539991,28092.117379439995,53326.01903424001 2025-09-11,11:53:37.000,254,11051628,5684,0,1757591616,13136.808493119992,33629.13145401,53326.01903424001 2025-09-11,11:53:38.000,254,11051703,6165,0,1757591617,13136.842174669997,28553.53933098,53326.04698272001 2025-09-11,11:53:39.000,254,11051772,5925,0,1757591618,13136.936483010002,31322.021696309996,53326.17275088 2025-09-11,11:53:40.000,254,11051738,5684,0,1757591619,13137.030791349993,32706.336894840002,53326.22864784 2025-09-11,11:53:41.000,254,11051669,6245,0,1757591620,13137.131835999993,32244.823304610007,53326.15877664 2025-09-11,11:53:42.000,254,11051697,6205,0,1757591621,13137.145308619998,34090.51111077001,53326.25659632001 2025-09-11,11:53:43.000,254,11051711,6005,0,1757591622,13137.232880649994,29014.918987740006,53326.28454480001 2025-09-11,11:53:44.000,254,11051652,5485,0,1757591623,13137.313716369994,30399.283530179993,53326.38236448001 2025-09-11,11:53:45.000,254,11051765,6205,0,1757591624,13137.42823364,30399.163694970004,53326.459222800004 2025-09-11,11:53:46.000,254,11051577,6405,0,1757591625,13137.48886043,34090.532258160005,53326.480184160006 2025-09-11,11:53:47.000,254,11051667,6124,0,1757591626,13137.58316876999,33629.13850314,53326.54306824 2025-09-11,11:53:48.000,254,11051760,5605,0,1757591627,13137.637059249995,33167.81523942,53326.61992656001 2025-09-11,11:53:49.000,254,11051707,6205,0,1757591628,13137.64379555999,32244.9149433,53326.57101672001 2025-09-11,11:53:50.000,254,11051795,6284,0,1757591629,13137.72463127999,28092.21606726,53326.696784880005 2025-09-11,11:53:51.000,254,11051697,5884,0,1757591630,13137.805466999991,30860.6772852,53326.75268184 2025-09-11,11:53:52.000,254,11051759,6124,0,1757591631,13137.859357479996,29015.059970340008,53326.72473336 2025-09-11,11:53:53.000,254,11051756,5645,0,1757591632,13137.919984269996,30399.262382789995,53326.794604560004 2025-09-11,11:53:54.000,254,11051726,5765,0,1757591633,13137.973874750001,35013.38321037,53326.85050152 2025-09-11,11:53:55.000,254,11051667,6165,0,1757591634,13137.967138439992,28553.609822280006,53326.794604560004 2025-09-11,11:53:56.000,254,11051683,6084,0,1757591635,13137.940193199996,30860.754825630007,53326.88543712001 2025-09-11,11:53:57.000,254,11051747,6005,0,1757591636,13137.987347369992,29476.42552884,53326.95530832001 2025-09-11,11:53:58.000,254,11051790,5565,0,1757591637,13137.994083680001,30399.255333659996,53326.94133408 2025-09-11,11:53:59.000,254,11051736,5925,0,1757591638,13137.987347369992,29937.861578640004,53327.032166640005 2025-09-11,11:54:00.000,254,11051736,5565,0,1757591639,13137.994083680001,30860.691383459998,53327.02517952001 2025-09-11,11:54:01.000,254,11051739,6165,0,1757591640,13137.994083680001,27169.386262440006,53327.032166640005 2025-09-11,11:54:02.000,254,11051772,5884,0,1757591641,13138.027765229992,27630.77296833,53327.06011512 2025-09-11,11:54:03.000,254,11051784,5605,0,1757591642,13138.108600949992,28553.638018800004,53327.18588328 2025-09-11,11:54:04.000,254,11051679,6045,0,1757591643,13138.101864639997,25785.155653470007,53327.248767360004 2025-09-11,11:54:05.000,254,11051799,5925,0,1757591644,13138.027765229992,27630.808213979995,53327.248767360004 2025-09-11,11:54:06.000,254,11051714,5725,0,1757591645,13138.047974159992,24862.262406480004,53327.269728720006 2025-09-11,11:54:07.000,254,11051733,6084,0,1757591646,13138.068183089992,26246.457769800007,53327.31165144001 2025-09-11,11:54:08.000,254,11051747,6045,0,1757591647,13138.034501540002,34551.86962014,53327.367548400005 2025-09-11,11:54:09.000,254,11051643,6324,0,1757591648,13138.014292610002,29476.369135800007,53327.437419600006 2025-09-11,11:54:10.000,254,11051606,5725,0,1757591649,13138.054710470002,28092.07508466,53327.43043248001 2025-09-11,11:54:11.000,254,11051560,5884,0,1757591650,13138.027765229992,28553.454741420006,53327.39549688 2025-09-11,11:54:12.000,254,11051761,6124,0,1757591651,13138.007556299992,25323.578621070003,53327.535239280005 2025-09-11,11:54:13.000,254,11051767,6084,0,1757591652,13138.027765229992,30399.079105409997,53327.52126504 2025-09-11,11:54:14.000,254,11051723,6005,0,1757591653,13137.973874750001,28553.37720099,53327.56318776 2025-09-11,11:54:15.000,254,11051742,5845,0,1757591654,13137.926720579992,28091.941151189996,53327.584149120004 2025-09-11,11:54:16.000,254,11051702,5765,0,1757591655,13137.946929509992,24400.657177560002,53327.61908472 2025-09-11,11:54:17.000,254,11051753,6365,0,1757591656,13137.973874750001,28553.405397509996,53327.64004608 2025-09-11,11:54:18.000,254,11051747,5965,0,1757591657,13137.960402129997,26246.316787200005,53327.64703320001 2025-09-11,11:54:19.000,254,11051723,6405,0,1757591658,13137.973874750001,34090.313735129996,53327.69594304001 2025-09-11,11:54:20.000,254,11051726,5925,0,1757591659,13138.007556299992,32706.118371810007,53327.77978848 2025-09-11,11:54:21.000,254,11051712,5605,0,1757591660,13138.014292610002,35013.19288386,53327.79376272001 2025-09-11,11:54:22.000,254,11051739,6124,0,1757591661,13138.095128330002,28092.004593360005,53327.82869832 2025-09-11,11:54:23.000,254,11051614,5645,0,1757591662,13138.088392019992,33167.58966726001,53327.83568544 2025-09-11,11:54:24.000,254,11051685,6324,0,1757591663,13138.095128330002,27630.723624420003,53327.821711200006 2025-09-11,11:54:25.000,254,11051740,5405,0,1757591664,13138.149018809992,35013.284522550006,53327.91254376001 2025-09-11,11:54:26.000,254,11051721,6245,0,1757591665,13138.135546190002,32244.844452000005,53327.86363392001 2025-09-11,11:54:27.000,254,11051753,6284,0,1757591666,13138.135546190002,27630.73772268,53327.9963892 2025-09-11,11:54:28.000,254,11051738,5605,0,1757591667,13138.182700359997,27630.780017459998,53328.05228616 2025-09-11,11:54:29.000,254,11051772,5725,0,1757591668,13138.162491429997,30399.20598975,53328.00337632 2025-09-11,11:54:30.000,254,11051686,5645,0,1757591669,13138.122073569997,32244.89379591,53327.989402080006 2025-09-11,11:54:31.000,254,11051732,5645,0,1757591670,13138.034501540002,26246.52121197,53328.03132480001 2025-09-11,11:54:32.000,254,11051708,5805,0,1757591671,13138.034501540002,29015.003577299998,53328.10119600001 2025-09-11,11:54:33.000,254,11051684,5684,0,1757591672,13138.034501540002,29937.74879256,53328.087221760004 2025-09-11,11:54:34.000,254,11051684,5565,0,1757591673,13137.987347369992,32244.759862439998,53328.14311872 2025-09-11,11:54:35.000,254,11051766,5765,0,1757591674,13137.987347369992,29014.869643829996,53328.18504144 2025-09-11,11:54:36.000,254,11051735,5925,0,1757591675,13137.967138439992,34090.356029910006,53328.12914448001 2025-09-11,11:54:37.000,254,11051700,5525,0,1757591676,13137.953665820001,29014.792103400003,53328.22696416001 2025-09-11,11:54:38.000,254,11051730,5805,0,1757591677,13137.940193199996,31321.845468059997,53328.28984824 2025-09-11,11:54:39.000,254,11051768,5645,0,1757591678,13138.074919400002,28091.89180728,53328.2409384 2025-09-11,11:54:40.000,254,11051719,6324,0,1757591679,13138.115337260002,30860.444663910006,53328.254912640004 2025-09-11,11:54:41.000,254,11051742,5725,0,1757591680,13138.155755120002,29937.5937117,53328.21997704 2025-09-11,11:54:42.000,254,11051503,6205,0,1757591681,13138.175964050002,26246.316787200005,53328.31779672001 2025-09-11,11:54:43.000,254,11051533,6245,0,1757591682,13138.216381910002,30860.465811300004,53328.303822480004 2025-09-11,11:54:44.000,254,11051553,6165,0,1757591683,13138.209645599993,30398.938122809996,53328.33177096 2025-09-11,11:54:45.000,254,11051650,5645,0,1757591684,13138.243327149998,28553.243267519996,53328.36670656001 2025-09-11,11:54:46.000,254,11051775,6124,0,1757591685,13138.169227739992,28091.941151189996,53328.33177096 2025-09-11,11:54:47.000,254,11051690,5925,0,1757591686,13138.169227739992,29476.12946538,53328.41561640001 2025-09-11,11:54:48.000,254,11051729,6284,0,1757591687,13138.196172980002,33628.750800990005,53328.5204232 2025-09-11,11:54:49.000,254,11051720,5725,0,1757591688,13138.229854529993,32244.520192020005,53328.42959064 2025-09-11,11:54:50.000,254,11051708,5645,0,1757591689,13138.196172980002,30860.113354800007,53328.42959064 2025-09-11,11:54:51.000,254,11051602,5525,0,1757591690,13138.243327149998,28091.72967729,53328.60426864001 2025-09-11,11:54:52.000,254,11051711,6084,0,1757591691,13138.303953939998,34551.503065380006,53328.54837168 2025-09-11,11:54:53.000,254,11051760,5684,0,1757591692,13138.283745009998,27168.913970730006,53328.590294400004 2025-09-11,11:54:54.000,254,11051725,6405,0,1757591693,13138.303953939998,29937.354041280007,53328.59728152 2025-09-11,11:54:55.000,254,11051778,5605,0,1757591694,13138.324162869998,27168.843479429997,53328.60426864001 2025-09-11,11:54:56.000,254,11051699,6205,0,1757591695,13138.364580729998,27168.80118465,53328.68811408 2025-09-11,11:54:57.000,254,11051696,5645,0,1757591696,13138.391525969993,29014.397352119995,53328.778946640006 2025-09-11,11:54:58.000,254,11051743,6365,0,1757591697,13138.391525969993,22093.434633779994,53328.74401104 2025-09-11,11:54:59.000,254,11051797,6485,0,1757591698,13138.438680139989,26245.964330699993,53328.6951012 2025-09-11,11:55:00.000,254,11051810,5845,0,1757591699,13138.425207519998,26245.978428960007,53328.806895120004 2025-09-11,11:55:01.000,254,11051728,5884,0,1757591700,13138.485834309999,30398.71255065,53328.757985280005 2025-09-11,11:55:02.000,254,11051754,5605,0,1757591701,13138.438680139989,29475.713566709994,53328.806895120004 2025-09-11,11:55:03.000,254,11051761,6324,0,1757591702,13138.452152759994,27168.66725118,53328.89074056 2025-09-11,11:55:04.000,254,11051765,6324,0,1757591703,13138.411734899993,30860.02876524,53328.95362464 2025-09-11,11:55:05.000,254,11051647,6124,0,1757591704,13138.404998589998,28091.41951557,53328.946637520006 2025-09-11,11:55:06.000,254,11051833,5884,0,1757591705,13138.411734899993,27168.617907270003,53328.98157312 2025-09-11,11:55:07.000,254,11051732,5565,0,1757591706,13138.357844419988,34551.21405105,53328.91868904001 2025-09-11,11:55:08.000,254,11051679,6245,0,1757591707,13138.277008700003,30398.465831099995,53328.91170192 2025-09-11,11:55:09.000,254,11051610,5884,0,1757591708,13138.256799770003,31782.590703120004,53328.88375344 2025-09-11,11:55:10.000,254,11051800,5645,0,1757591709,13138.310690249993,35012.5443639,53328.89074056 2025-09-11,11:55:11.000,254,11051759,6284,0,1757591710,13138.250063459993,26707.125464430006,53329.02349584 2025-09-11,11:55:12.000,254,11051731,6284,0,1757591711,13138.277008700003,30398.41648719,53328.98157312 2025-09-11,11:55:13.000,254,11051703,6005,0,1757591712,13138.189436669993,29936.96633913,53328.96759888001 2025-09-11,11:55:14.000,254,11051669,6365,0,1757591713,13138.149018809992,28552.763926679996,53328.91170192 2025-09-11,11:55:15.000,254,11051692,5645,0,1757591714,13138.108600949992,27168.455777280004,53328.98157312 2025-09-11,11:55:16.000,254,11051804,5405,0,1757591715,13138.081655709997,30859.753849169996,53328.974586000004 2025-09-11,11:55:17.000,254,11051756,5884,0,1757591716,13137.953665820001,27168.533317709996,53329.0095216 2025-09-11,11:55:18.000,254,11051799,6045,0,1757591717,13137.913247960001,29475.431601510005,53329.0095216 2025-09-11,11:55:19.000,254,11051725,6405,0,1757591718,13137.839148549996,26706.956285310007,53328.96759888001 2025-09-11,11:55:20.000,254,11051677,6084,0,1757591719,13137.818939619996,29014.087190399994,53328.93965040001 2025-09-11,11:55:21.000,254,11051655,6205,0,1757591720,13137.77178545,24861.303724800004,53328.96061176 2025-09-11,11:55:22.000,254,11051569,5884,0,1757591721,13137.758312829996,28091.10935385,53328.95362464 2025-09-11,11:55:23.000,254,11051707,6045,0,1757591722,13137.68421341999,32243.885770320005,53328.89772768001 2025-09-11,11:55:24.000,254,11051690,5565,0,1757591723,13137.616850319995,28552.651140600006,53328.93266328 2025-09-11,11:55:25.000,254,11051687,6005,0,1757591724,13137.556223529995,31321.084162019994,53328.91170192 2025-09-11,11:55:26.000,254,11051775,6124,0,1757591725,13137.54948722,30398.2543572,53328.89074056 2025-09-11,11:55:27.000,254,11051792,5765,0,1757591726,13137.576432459995,28552.538354520002,53328.89772768001 2025-09-11,11:55:28.000,254,11051642,5845,0,1757591727,13137.536014599995,30859.55647353,53328.79990800001 2025-09-11,11:55:29.000,254,11051636,5725,0,1757591728,13137.62358662999,29936.818307399997,53328.8348436 2025-09-11,11:55:30.000,254,11051620,5965,0,1757591729,13137.61011401,32243.730689460004,53328.84183072 2025-09-11,11:55:31.000,254,11051629,6084,0,1757591730,13137.62358662999,33166.61688731999,53328.73702392 2025-09-11,11:55:32.000,254,11051578,5884,0,1757591731,13137.61011401,29013.953256930006,53328.827856480006 2025-09-11,11:55:33.000,254,11051481,6165,0,1757591732,13137.64379555999,29013.918011279995,53328.85580496 2025-09-11,11:55:34.000,254,11051740,5565,0,1757591733,13137.68421341999,30859.485982230006,53328.75099816001 2025-09-11,11:55:35.000,254,11051743,5845,0,1757591734,13137.71115866,25783.823367899997,53328.81388224 2025-09-11,11:55:36.000,254,11051825,6045,0,1757591735,13137.758312829996,27168.17381208,53328.876766320005 2025-09-11,11:55:37.000,254,11051688,5645,0,1757591736,13137.798730689996,29936.64207915,53328.77195952001 2025-09-11,11:55:38.000,254,11051737,5884,0,1757591737,13137.845884859991,28090.968371249997,53328.82086936001 2025-09-11,11:55:39.000,254,11051730,5925,0,1757591738,13137.879566409996,29936.571587850005,53328.91868904001 2025-09-11,11:55:40.000,254,11051800,5565,0,1757591739,13137.926720579992,32705.152640999993,53328.9047148 2025-09-11,11:55:41.000,254,11051757,5925,0,1757591740,13137.980611059997,30859.56352266,53328.93965040001 2025-09-11,11:55:42.000,254,11051719,5845,0,1757591741,13138.014292610002,30398.205013290004,53328.89074056 2025-09-11,11:55:43.000,254,11051718,5565,0,1757591742,13138.007556299992,25322.732725470007,53328.91868904001 2025-09-11,11:55:44.000,254,11051774,5645,0,1757591743,13138.034501540002,29936.747816100004,53328.974586000004 2025-09-11,11:55:45.000,254,11051626,6005,0,1757591744,13138.034501540002,32705.342967510005,53328.95362464 2025-09-11,11:55:46.000,254,11051821,6084,0,1757591745,13138.088392019992,28091.158697759995,53328.98856024001 2025-09-11,11:55:47.000,254,11051688,5725,0,1757591746,13138.074919400002,33166.71557514,53328.98157312 2025-09-11,11:55:48.000,254,11051686,5605,0,1757591747,13138.041237849997,26706.963334440006,53328.995547360006 2025-09-11,11:55:49.000,254,11051710,5805,0,1757591748,13138.054710470002,31320.964326810004,53329.01650872001 2025-09-11,11:55:50.000,254,11051726,5485,0,1757591749,13138.061446779997,24861.35306871,53329.114328400006 2025-09-11,11:55:51.000,254,11051723,6124,0,1757591750,13138.088392019992,26245.56253029,53329.093367040005 2025-09-11,11:55:52.000,254,11051754,5565,0,1757591751,13138.061446779997,29936.747816100004,53329.10734128001 2025-09-11,11:55:53.000,254,11051689,5884,0,1757591752,13138.101864639997,34089.55242909001,53329.15625112001 2025-09-11,11:55:54.000,254,11051595,6245,0,1757591753,13138.081655709997,28091.292631229997,53329.163238240006 2025-09-11,11:55:55.000,254,11051607,6245,0,1757591754,13138.034501540002,30859.71860352,53329.15625112001 2025-09-11,11:55:56.000,254,11051729,6084,0,1757591755,13137.967138439992,27168.50512119,53329.10734128001 2025-09-11,11:55:57.000,254,11051666,5725,0,1757591756,13137.940193199996,29014.094239529994,53329.18419960001 2025-09-11,11:55:58.000,254,11051763,6284,0,1757591757,13137.940193199996,25784.204020920006,53329.19118672 2025-09-11,11:55:59.000,254,11051672,5765,0,1757591758,13137.872830100001,29475.445699770004,53329.17721248 2025-09-11,11:56:00.000,254,11051737,6124,0,1757591759,13137.866093789991,21170.083193340004,53329.19118672 2025-09-11,11:56:01.000,254,11051647,6165,0,1757591760,13137.852621170001,30398.10632547,53329.163238240006 2025-09-11,11:56:02.000,254,11051700,5485,0,1757591761,13137.798730689996,30859.493031360005,53329.27503216001 2025-09-11,11:56:03.000,254,11051715,6165,0,1757591762,13137.805466999991,34089.397348230006,53329.142276880004 2025-09-11,11:56:04.000,254,11051746,5645,0,1757591763,13137.785258069991,25322.64108678,53329.17022536 2025-09-11,11:56:05.000,254,11051756,5605,0,1757591764,13137.74484020999,28552.54540365,53329.19118672 2025-09-11,11:56:06.000,254,11051749,6124,0,1757591765,13137.66400448999,27629.694451439995,53329.15625112001 2025-09-11,11:56:07.000,254,11051655,5965,0,1757591766,13137.62358662999,29936.77601262,53329.18419960001 2025-09-11,11:56:08.000,254,11051780,5565,0,1757591767,13137.576432459995,30859.514178750003,53329.17721248 2025-09-11,11:56:09.000,254,11051690,5805,0,1757591768,13137.52254197999,33627.84851235,53329.12131552 2025-09-11,11:56:10.000,254,11051624,6124,0,1757591769,13137.52927829,32705.138542739995,53329.08637992001 2025-09-11,11:56:11.000,254,11051730,5285,0,1757591770,13137.44170625999,31320.83744247,53329.18419960001 2025-09-11,11:56:12.000,254,11051671,5965,0,1757591771,13137.367606849999,28552.41147018,53329.0793928 2025-09-11,11:56:13.000,254,11051830,5525,0,1757591772,13137.42823364,28552.40442105,53329.18419960001 2025-09-11,11:56:14.000,254,11051582,5605,0,1757591773,13137.34066160999,33627.82736496,53329.10734128001 2025-09-11,11:56:15.000,254,11051512,5565,0,1757591774,13137.333925299994,31782.224148359994,53329.08637992001 2025-09-11,11:56:16.000,254,11051811,6165,0,1757591775,13137.34066160999,28552.199996280004,53329.10035416 2025-09-11,11:56:17.000,254,11051691,6165,0,1757591776,13137.313716369994,31782.132509670002,53328.96759888001 2025-09-11,11:56:18.000,254,11051546,5684,0,1757591777,13137.226144339998,24399.71259414,53329.05144432 2025-09-11,11:56:19.000,254,11051721,6205,0,1757591778,13137.104890759998,26245.26646683,53329.12131552 2025-09-11,11:56:20.000,254,11051808,5485,0,1757591779,13137.084681829998,30397.94419548,53329.03747008001 2025-09-11,11:56:21.000,254,11051710,5684,0,1757591780,13136.990373489993,32243.498068169996,53329.044457200005 2025-09-11,11:56:22.000,254,11051709,5965,0,1757591781,13136.916274080002,32243.483969909998,53328.93965040001 2025-09-11,11:56:23.000,254,11051731,6084,0,1757591782,13136.855647290002,27168.03282948,53328.946637520006 2025-09-11,11:56:24.000,254,11051770,5605,0,1757591783,13136.781547879997,27629.497075799998,53328.91170192 2025-09-11,11:56:25.000,254,11051665,5965,0,1757591784,13136.700712159996,27168.124468170005,53328.82086936001 2025-09-11,11:56:26.000,254,11051640,5925,0,1757591785,13136.626612749991,34089.06603912001,53328.86977920001 2025-09-11,11:56:27.000,254,11051734,5645,0,1757591786,13136.55251334,29013.72063564,53328.73702392 2025-09-11,11:56:28.000,254,11051752,5725,0,1757591787,13136.41105083,26245.132533359996,53328.78593376 2025-09-11,11:56:29.000,254,11051798,5925,0,1757591788,13136.3908419,28552.037866290004,53328.757985280005 2025-09-11,11:56:30.000,254,11051751,6405,0,1757591789,13136.32347879999,35011.75486134,53328.757985280005 2025-09-11,11:56:31.000,254,11051741,6365,0,1757591790,13136.26285200999,32704.5887106,53328.70208832001 2025-09-11,11:56:32.000,254,11051789,6045,0,1757591791,13136.114653189994,29474.790130680005,53328.57632016 2025-09-11,11:56:33.000,254,11051722,5565,0,1757591792,13136.000135919989,31781.765954910006,53328.53439744001 2025-09-11,11:56:34.000,254,11051706,5725,0,1757591793,13135.865409719998,29474.705541119998,53328.492474720006 2025-09-11,11:56:35.000,254,11051688,5765,0,1757591794,13135.764365069997,26706.293667089994,53328.471513360004 2025-09-11,11:56:36.000,254,11051593,6084,0,1757591795,13135.670056729992,28551.889834560003,53328.35971944 2025-09-11,11:56:37.000,254,11051697,6045,0,1757591796,13135.548803149992,29936.12749266,53328.373693680005 2025-09-11,11:56:38.000,254,11051815,6245,0,1757591797,13135.494912670001,24860.69749962,53328.3806808 2025-09-11,11:56:39.000,254,11051698,5965,0,1757591798,13135.37365909,26706.272519699996,53328.19901568001 2025-09-11,11:56:40.000,254,11051849,6284,0,1757591799,13135.346713849991,29935.958313540003,53328.206002800005 2025-09-11,11:56:41.000,254,11051707,6324,0,1757591800,13135.27261444,30397.28157726,53328.10119600001 2025-09-11,11:56:42.000,254,11051774,5805,0,1757591801,13135.20525133999,29013.149656110007,53327.97542784 2025-09-11,11:56:43.000,254,11051670,6005,0,1757591802,13135.198515029995,32242.8002043,53327.97542784 2025-09-11,11:56:44.000,254,11051712,5805,0,1757591803,13135.178306099995,26706.032849280004,53328.00337632 2025-09-11,11:56:45.000,254,11051700,5645,0,1757591804,13135.04357989999,34549.853568959996,53327.95446648 2025-09-11,11:56:46.000,254,11051778,5725,0,1757591805,13135.03010728,27628.749868019993,53327.84965968 2025-09-11,11:56:47.000,254,11051710,5925,0,1757591806,13134.98968942,32242.66627083,53327.772801360006 2025-09-11,11:56:48.000,254,11051752,5765,0,1757591807,13134.96274417999,29935.775036160005,53327.74485288001 2025-09-11,11:56:49.000,254,11051755,6365,0,1757591808,13134.92232631999,29474.254396799995,53327.76581424001 2025-09-11,11:56:50.000,254,11051777,6045,0,1757591809,13134.854963219994,33626.939174579995,53327.69594304001 2025-09-11,11:56:51.000,254,11051796,5925,0,1757591810,13134.821281669989,30858.477956639996,53327.64004608 2025-09-11,11:56:52.000,254,11051649,6284,0,1757591811,13134.767391189998,29935.697495729997,53327.605110480006 2025-09-11,11:56:53.000,254,11051678,5765,0,1757591812,13134.747182259998,30858.57664446,53327.5422264 2025-09-11,11:56:54.000,254,11051780,5605,0,1757591813,13134.720237019988,33165.49607564999,53327.584149120004 2025-09-11,11:56:55.000,254,11051747,6124,0,1757591814,13134.679819159988,27167.243326919997,53327.52825216001 2025-09-11,11:56:56.000,254,11051512,5765,0,1757591815,13134.686555469998,22091.834481269994,53327.47934232001 2025-09-11,11:56:57.000,254,11051562,5645,0,1757591816,13134.592247129993,29474.071119419998,53327.42344536 2025-09-11,11:56:58.000,254,11051676,5725,0,1757591817,13134.585510819998,26244.244342980004,53327.45838096001 2025-09-11,11:56:59.000,254,11051656,5965,0,1757591818,13134.484466169997,24859.964390099994,53327.3326128 2025-09-11,11:57:00.000,254,11051660,5765,0,1757591819,13134.518147720002,31319.596795589998,53327.23479312 2025-09-11,11:57:01.000,254,11051717,6565,0,1757591820,13134.383421519997,34549.3460316,53327.318638560006 2025-09-11,11:57:02.000,254,11051573,6205,0,1757591821,13134.417103070002,32703.63002892,53327.20684464 2025-09-11,11:57:03.000,254,11051813,6165,0,1757591822,13134.309322109992,30396.682401209997,53327.14396056001 2025-09-11,11:57:04.000,254,11051720,5565,0,1757591823,13134.289113179992,25321.273555559994,53327.13697344 2025-09-11,11:57:05.000,254,11051709,6245,0,1757591824,13134.17459591,33165.037882200006,53327.13697344 2025-09-11,11:57:06.000,254,11051731,6045,0,1757591825,13134.11396912,29012.43769398,53327.199857520005 2025-09-11,11:57:07.000,254,11051701,5925,0,1757591826,13134.05334233,29935.260449669993,53327.01120528 2025-09-11,11:57:08.000,254,11051763,6284,0,1757591827,13133.95229768,28089.6642822,53326.962295440004 2025-09-11,11:57:09.000,254,11051696,5925,0,1757591828,13133.80409885999,31319.448763859997,53326.962295440004 2025-09-11,11:57:10.000,254,11051736,5925,0,1757591829,13133.76368099999,30396.682401209997,53326.90639848001 2025-09-11,11:57:11.000,254,11051700,5925,0,1757591830,13133.676108969994,32703.728716740006,53326.864475760005 2025-09-11,11:57:12.000,254,11051783,6245,0,1757591831,13133.649163729999,28551.13557765,53326.87845 2025-09-11,11:57:13.000,254,11051709,6245,0,1757591832,13133.602009559989,31780.86366627,53326.80159168 2025-09-11,11:57:14.000,254,11051820,5765,0,1757591833,13133.541382769989,27166.90496868,53326.73172048 2025-09-11,11:57:15.000,254,11051727,6124,0,1757591834,13133.548119079998,28551.177872429995,53326.68281064 2025-09-11,11:57:16.000,254,11051764,5525,0,1757591835,13133.480755979988,29012.479988759995,53326.578003840004 2025-09-11,11:57:17.000,254,11051776,5605,0,1757591836,13133.433601809993,27166.90496868,53326.58499096 2025-09-11,11:57:18.000,254,11051797,6565,0,1757591837,13133.386447639998,26705.518262790007,53326.58499096 2025-09-11,11:57:19.000,254,11051646,5565,0,1757591838,13133.312348229992,30396.590762520005,53326.529094000005 2025-09-11,11:57:20.000,254,11051750,5765,0,1757591839,13133.238248820002,30396.64715556,53326.47319704001 2025-09-11,11:57:21.000,254,11051721,6005,0,1757591840,13133.231512509992,31780.821371490005,53326.41730008 2025-09-11,11:57:22.000,254,11051738,5605,0,1757591841,13133.258457750002,25782.596819280006,53326.431274320006 2025-09-11,11:57:23.000,254,11051735,6165,0,1757591842,13133.218039890002,26705.504164529993,53326.3194804 2025-09-11,11:57:24.000,254,11051754,5684,0,1757591843,13133.211303579992,23475.705584609997,53326.361403120005 2025-09-11,11:57:25.000,254,11051692,5725,0,1757591844,13133.123731549997,26705.454820619998,53326.34044176 2025-09-11,11:57:26.000,254,11051769,6324,0,1757591845,13133.137204170001,26244.004672559997,53326.291531920004 2025-09-11,11:57:27.000,254,11051674,5605,0,1757591846,13133.096786310001,29012.451792239997,53326.25659632001 2025-09-11,11:57:28.000,254,11051827,6005,0,1757591847,13133.103522619997,28550.938202010002,53326.15877664 2025-09-11,11:57:29.000,254,11051789,6284,0,1757591848,13133.096786310001,28089.558545249994,53326.144802400006 2025-09-11,11:57:30.000,254,11051802,5605,0,1757591849,13133.103522619997,32242.15873347,53326.1098668 2025-09-11,11:57:31.000,254,11051770,5765,0,1757591850,13133.184358339997,32703.580685010005,53326.13781528001 2025-09-11,11:57:32.000,254,11051846,5765,0,1757591851,13133.224776199997,27628.171839360002,53326.08890544001 2025-09-11,11:57:33.000,254,11051703,5965,0,1757591852,13133.184358339997,28550.994595049997,53326.074931200004 2025-09-11,11:57:34.000,254,11051776,5565,0,1757591853,13133.184358339997,35010.61290228,53326.00506 2025-09-11,11:57:35.000,254,11051794,5725,0,1757591854,13133.191094649992,24859.865702280003,53326.04698272001 2025-09-11,11:57:36.000,254,11051708,5645,0,1757591855,13133.157413100002,31780.88481366,53326.04698272001 2025-09-11,11:57:37.000,254,11051751,6084,0,1757591856,13133.197830960002,23475.67033896,53325.99108576 2025-09-11,11:57:38.000,254,11051725,6045,0,1757591857,13133.197830960002,28551.036889830008,53325.90025320001 2025-09-11,11:57:39.000,254,11051761,6284,0,1757591858,13133.204567269997,28089.65723307,53325.956150160004 2025-09-11,11:57:40.000,254,11051790,5605,0,1757591859,13133.177622030002,29012.43064485,53325.92121456001 2025-09-11,11:57:41.000,254,11051862,5765,0,1757591860,13133.164149409997,28551.058037220006,53325.87929184001 2025-09-11,11:57:42.000,254,11051723,6445,0,1757591861,13133.191094649992,26705.398427580003,53325.928201680006 2025-09-11,11:57:43.000,254,11051725,5965,0,1757591862,13133.224776199997,29473.810301610007,53325.90025320001 2025-09-11,11:57:44.000,254,11051830,5405,0,1757591863,13133.116995240001,29473.937185949995,53325.91422744 2025-09-11,11:57:45.000,254,11051778,5645,0,1757591864,13133.218039890002,31319.455812989996,53325.89326608 2025-09-11,11:57:46.000,254,11051778,5605,0,1757591865,13133.137204170001,29473.88784204,53325.858330480005 2025-09-11,11:57:47.000,254,11051792,5725,0,1757591866,13133.123731549997,30858.083205360002,53325.83038200001 2025-09-11,11:57:48.000,254,11051741,6165,0,1757591867,13133.123731549997,27628.249379789995,53325.78147216001 2025-09-11,11:57:49.000,254,11051757,6284,0,1757591868,13133.143940479997,29935.316842710003,53325.82339488 2025-09-11,11:57:50.000,254,11051709,6124,0,1757591869,13133.177622030002,26705.57465583,53325.760510800006 2025-09-11,11:57:51.000,254,11051687,5965,0,1757591870,13133.164149409997,30396.682401209997,53325.71160096001 2025-09-11,11:57:52.000,254,11051710,5525,0,1757591871,13133.204567269997,31319.505156900006,53325.739549440004 2025-09-11,11:57:53.000,254,11051693,6124,0,1757591872,13133.244985129997,29935.302744450004,53325.66269112001 2025-09-11,11:57:54.000,254,11051758,5925,0,1757591873,13133.406656569998,35472.11944338,53325.690639600005 2025-09-11,11:57:55.000,254,11051724,5765,0,1757591874,13133.413392879993,30858.181893179993,53325.67666536 2025-09-11,11:57:56.000,254,11051600,5645,0,1757591875,13133.433601809993,27167.04595128,53325.641729760006 2025-09-11,11:57:57.000,254,11051798,5884,0,1757591876,13133.527910149998,25782.921079260006,53325.67666536 2025-09-11,11:57:58.000,254,11051725,6124,0,1757591877,13133.514437529993,28089.96034566,53325.655704 2025-09-11,11:57:59.000,254,11051765,6205,0,1757591878,13133.588536939998,31781.166778860003,53325.620768400004 2025-09-11,11:58:00.000,254,11051762,5765,0,1757591879,13133.602009559989,27167.257425179996,53325.68365248001 2025-09-11,11:58:01.000,254,11051774,5765,0,1757591880,13133.662636349989,29474.240298539997,53325.592819920006 2025-09-11,11:58:02.000,254,11051710,5565,0,1757591881,13133.696317899994,24398.817354629995,53325.690639600005 2025-09-11,11:58:03.000,254,11051727,6005,0,1757591882,13133.70305420999,31781.328908850002,53325.71160096001 2025-09-11,11:58:04.000,254,11051785,6124,0,1757591883,13133.75020838,28090.115426520002,53325.67666536 2025-09-11,11:58:05.000,254,11051806,5845,0,1757591884,13133.79062624,29935.83847833,53325.74653656 2025-09-11,11:58:06.000,254,11051735,6084,0,1757591885,13133.82430778999,35011.19093094001,53325.7255752 2025-09-11,11:58:07.000,254,11051825,5965,0,1757591886,13133.87146196,25321.724699879996,53325.73256232001 2025-09-11,11:58:08.000,254,11051693,6124,0,1757591887,13134.04660601999,30858.675332280007,53325.67666536 2025-09-11,11:58:09.000,254,11051746,5765,0,1757591888,13134.15438698,33626.988518490005,53325.76749792 2025-09-11,11:58:10.000,254,11051549,5965,0,1757591889,13134.167859599991,27628.85560497,53325.77448504 2025-09-11,11:58:11.000,254,11051764,5605,0,1757591890,13134.241959009996,33165.71459868,53325.81640776 2025-09-11,11:58:12.000,254,11051819,5884,0,1757591891,13134.248695319991,33627.05900979,53325.92121456001 2025-09-11,11:58:13.000,254,11051715,6005,0,1757591892,13134.181332219996,30858.703528800004,53325.9351888 2025-09-11,11:58:14.000,254,11051810,5805,0,1757591893,13134.302585799996,30858.689430540006,53325.98409864 2025-09-11,11:58:15.000,254,11051658,5445,0,1757591894,13134.295849490001,28551.678360660007,53325.94217592 2025-09-11,11:58:16.000,254,11051793,6084,0,1757591895,13134.322794729997,32242.849548209997,53326.00506 2025-09-11,11:58:17.000,254,11051835,5965,0,1757591896,13134.302585799996,34549.96635504,53326.01903424001 2025-09-11,11:58:18.000,254,11051722,5525,0,1757591897,13134.295849490001,31320.118431209994,53326.06095696 2025-09-11,11:58:19.000,254,11051838,5725,0,1757591898,13134.329531039992,32704.384285830005,53326.0399956 2025-09-11,11:58:20.000,254,11051685,6045,0,1757591899,13134.349739969992,29013.022771770004,53325.99108576 2025-09-11,11:58:21.000,254,11051726,5605,0,1757591900,13134.444048309997,28551.685409790007,53326.074931200004 2025-09-11,11:58:22.000,254,11051734,5765,0,1757591901,13134.511411409992,31320.167775120004,53326.21467360001 2025-09-11,11:58:23.000,254,11051735,6045,0,1757591902,13134.545092959997,35011.4165031,53326.18672512001 2025-09-11,11:58:24.000,254,11051749,6084,0,1757591903,13134.558565580002,25322.070107249994,53326.18672512001 2025-09-11,11:58:25.000,254,11051679,6245,0,1757591904,13134.565301889997,29013.21309828,53326.20768648 2025-09-11,11:58:26.000,254,11051715,6124,0,1757591905,13134.713500709993,27167.68742211,53326.23563496001 2025-09-11,11:58:27.000,254,11051816,5725,0,1757591906,13134.720237019988,28551.92508021,53326.28454480001 2025-09-11,11:58:28.000,254,11051761,6124,0,1757591907,13134.787600119998,32704.5887106,53326.29851904 2025-09-11,11:58:29.000,254,11051720,5845,0,1757591908,13134.895381079994,29013.473916090006,53326.3893516 2025-09-11,11:58:30.000,254,11051581,5805,0,1757591909,13134.895381079994,27629.236257990007,53326.33345464001 2025-09-11,11:58:31.000,254,11051694,5765,0,1757591910,13134.98968942,31320.449740320008,53326.410312960004 2025-09-11,11:58:32.000,254,11051803,5965,0,1757591911,13134.96274417999,32704.58166147,53326.36839024 2025-09-11,11:58:33.000,254,11051730,5684,0,1757591912,13135.09073407,31781.744807519994,53326.4941584 2025-09-11,11:58:34.000,254,11051775,5884,0,1757591913,13135.12441561999,29013.347031750003,53326.529094000005 2025-09-11,11:58:35.000,254,11051716,5645,0,1757591914,13135.198515029995,31781.737758389994,53326.58499096 2025-09-11,11:58:36.000,254,11051733,5884,0,1757591915,13135.30629598999,32704.504121039994,53326.54306824 2025-09-11,11:58:37.000,254,11051771,6045,0,1757591916,13135.461231119996,26706.265470569997,53326.598965200006 2025-09-11,11:58:38.000,254,11051697,6245,0,1757591917,13135.602693629997,29935.965362670002,53326.59197808001 2025-09-11,11:58:39.000,254,11051744,6045,0,1757591918,13135.717210900002,28551.805244999996,53326.6339008 2025-09-11,11:58:40.000,254,11051772,5725,0,1757591919,13135.838464480003,28551.798195869997,53326.61992656001 2025-09-11,11:58:41.000,254,11051756,5684,0,1757591920,13135.892354959993,30858.865658790004,53326.72473336 2025-09-11,11:58:42.000,254,11051767,6045,0,1757591921,13135.952981749993,27629.088226260006,53326.82954016 2025-09-11,11:58:43.000,254,11051752,5805,0,1757591922,13135.993399609994,32243.082169500005,53326.85748864001 2025-09-11,11:58:44.000,254,11051722,5765,0,1757591923,13136.12138949999,35472.9230442,53326.87845 2025-09-11,11:58:45.000,254,11051777,6045,0,1757591924,13136.18201628999,30397.584689850002,53326.913385600004 2025-09-11,11:58:46.000,254,11051775,5965,0,1757591925,13136.28979725,27167.84250297,53326.9483212 2025-09-11,11:58:47.000,254,11051855,6124,0,1757591926,13136.336951419995,30397.711574190005,53327.04614088 2025-09-11,11:58:48.000,254,11051766,5765,0,1757591927,13136.36389665999,30397.831409399994,53327.06710224 2025-09-11,11:58:49.000,254,11051768,5605,0,1757591928,13136.46494130999,32704.828381019994,53327.0880636 2025-09-11,11:58:50.000,254,11051803,5925,0,1757591929,13136.46494130999,34550.502088919995,53327.16492192 2025-09-11,11:58:51.000,254,11051769,6045,0,1757591930,13136.498622859996,27168.01168209,53327.16492192 2025-09-11,11:58:52.000,254,11051766,5645,0,1757591931,13136.5929312,30859.204017030002,53327.23479312 2025-09-11,11:58:53.000,254,11051691,6124,0,1757591932,13136.626612749991,25783.830417029996,53327.269728720006 2025-09-11,11:58:54.000,254,11051743,5884,0,1757591933,13136.673766920001,30397.91599896,53327.33959992001 2025-09-11,11:58:55.000,254,11051749,6245,0,1757591934,13136.747866329992,29936.515194809996,53327.34658704 2025-09-11,11:58:56.000,254,11051714,5485,0,1757591935,13136.815229430002,30859.366147020002,53327.37453552 2025-09-11,11:58:57.000,254,11051771,5925,0,1757591936,13136.875856220002,30859.37319615,53327.38850976001 2025-09-11,11:58:58.000,254,11051764,6005,0,1757591937,13136.923010389997,30398.014686780007,53327.43043248001 2025-09-11,11:58:59.000,254,11051708,5884,0,1757591938,13136.983637179997,31320.809245950004,53327.50729080001 2025-09-11,11:59:00.000,254,11051704,5684,0,1757591939,13136.976900870002,29936.63503002,53327.4723552 2025-09-11,11:59:01.000,254,11051718,5485,0,1757591940,13136.976900870002,26706.758909669996,53327.54921352 2025-09-11,11:59:02.000,254,11051722,5605,0,1757591941,13136.929746699992,30398.07812895,53327.57017488 2025-09-11,11:59:03.000,254,11051799,5965,0,1757591942,13136.929746699992,32243.660198159996,53327.55620064001 2025-09-11,11:59:04.000,254,11051646,5884,0,1757591943,13136.963428249997,29475.206029349996,53327.62607184001 2025-09-11,11:59:05.000,254,11051717,6124,0,1757591944,13137.084681829998,29013.769979549994,53327.67498168001 2025-09-11,11:59:06.000,254,11051739,6045,0,1757591945,13137.125099689998,30859.4084418,53327.73087864 2025-09-11,11:59:07.000,254,11051691,6084,0,1757591946,13137.178990169989,27629.518223189996,53327.76581424001 2025-09-11,11:59:08.000,254,11051726,5645,0,1757591947,13137.253089579994,25783.915006590003,53327.7169044 2025-09-11,11:59:09.000,254,11051752,6005,0,1757591948,13137.32045267999,31320.936130290007,53327.81472408001 2025-09-11,11:59:10.000,254,11051741,5965,0,1757591949,13137.40802471,31782.32988531,53327.87760816 2025-09-11,11:59:11.000,254,11051683,6205,0,1757591950,13137.50906936,23938.466870849996,53328.00337632 2025-09-11,11:59:12.000,254,11051750,5765,0,1757591951,13137.65053187,28091.172796019993,53327.89856952 2025-09-11,11:59:13.000,254,11051692,5725,0,1757591952,13137.74484020999,27629.80018839,53328.05228616 2025-09-11,11:59:14.000,254,11051693,6165,0,1757591953,13137.886302719991,29014.002600840002,53328.02433768 2025-09-11,11:59:15.000,254,11051706,5565,0,1757591954,13137.899775339996,30859.676308740003,53328.0662604 2025-09-11,11:59:16.000,254,11051649,6205,0,1757591955,13137.994083680001,25784.204020920006,53328.21997704 2025-09-11,11:59:17.000,254,11051525,6205,0,1757591956,13138.054710470002,34089.64406778,53328.22696416001 2025-09-11,11:59:18.000,254,11051531,6165,0,1757591957,13138.101864639997,30398.212062420003,53328.33177096 2025-09-11,11:59:19.000,254,11051708,5845,0,1757591958,13138.162491429997,29936.832405659996,53328.3108096 2025-09-11,11:59:20.000,254,11051719,6084,0,1757591959,13138.263536079998,29014.087190399994,53328.40164216 2025-09-11,11:59:21.000,254,11051598,5765,0,1757591960,13138.391525969993,29936.867651310007,53328.443564880006 2025-09-11,11:59:22.000,254,11051698,5525,0,1757591961,13138.479097999989,33628.1657232,53328.492474720006 2025-09-11,11:59:23.000,254,11051749,6005,0,1757591962,13138.62056050999,31321.211046359997,53328.59728152 2025-09-11,11:59:24.000,254,11051721,6045,0,1757591963,13138.78223194999,30859.71860352,53328.65317848001 2025-09-11,11:59:25.000,254,11051761,6124,0,1757591964,13138.957376009996,27629.96936751,53328.709075440005 2025-09-11,11:59:26.000,254,11051724,5684,0,1757591965,13139.132520070001,24861.578640870008,53328.7649724 2025-09-11,11:59:27.000,254,11051737,6205,0,1757591966,13139.233564720002,32244.033802050006,53328.91170192 2025-09-11,11:59:28.000,254,11051739,6045,0,1757591967,13139.361554609997,22554.50412882,53328.93266328 2025-09-11,11:59:29.000,254,11051693,6525,0,1757591968,13139.469335569993,25784.43664221,53328.98856024001 2025-09-11,11:59:30.000,254,11051709,6205,0,1757591969,13139.610798079993,31321.408421999993,53329.093367040005 2025-09-11,11:59:31.000,254,11051719,6405,0,1757591970,13139.691633799994,30398.56451892,53329.114328400006 2025-09-11,11:59:32.000,254,11051705,6284,0,1757591971,13139.738787969989,32705.56853967,53329.163238240006 2025-09-11,11:59:33.000,254,11051690,5525,0,1757591972,13139.88698679,29014.319811690002,53329.23310944001 2025-09-11,11:59:34.000,254,11051704,5565,0,1757591973,13139.96108619999,35474.09319978001,53329.379838960005 2025-09-11,11:59:35.000,254,11051798,5765,0,1757591974,13140.055394539995,27168.765939000004,53329.45669728 2025-09-11,11:59:36.000,254,11051788,5805,0,1757591975,13140.18338442999,32705.653129230006,53329.5335556 2025-09-11,11:59:37.000,254,11051747,6124,0,1757591976,13140.331583250001,31782.922012230003,53329.52656848 2025-09-11,11:59:38.000,254,11051771,6365,0,1757591977,13140.398946349997,32244.24527595,53329.56150408 2025-09-11,11:59:39.000,254,11051744,5884,0,1757591978,13140.526936239992,29475.910942350005,53329.715220720005 2025-09-11,11:59:40.000,254,11051773,5965,0,1757591979,13140.594299340002,29937.325844759995,53329.75015632 2025-09-11,11:59:41.000,254,11051791,6205,0,1757591980,13140.681871369998,31321.556453729994,53329.96675704 2025-09-11,11:59:42.000,254,11051787,6045,0,1757591981,13140.816597569989,29475.889794960007,53329.95976992 2025-09-11,11:59:43.000,254,11051755,6124,0,1757591982,13140.944587459999,27168.864626819995,53330.001692640006 2025-09-11,11:59:44.000,254,11051744,5645,0,1757591983,13140.971532699994,26707.470871800004,53330.07156384001 2025-09-11,11:59:45.000,254,11051777,6045,0,1757591984,13141.01868686999,29937.304697369997,53330.0575896 2025-09-11,11:59:46.000,254,11051680,5765,0,1757591985,13141.1062589,30860.007617850002,53330.14143504001 2025-09-11,11:59:47.000,254,11051781,6124,0,1757591986,13141.16014937999,29014.411450379994,53330.28117744001 2025-09-11,11:59:48.000,254,11051669,5884,0,1757591987,13141.20056723999,30398.698452390003,53330.36502288 2025-09-11,11:59:49.000,254,11051695,6084,0,1757591988,13141.22751248,26246.06301852,53330.39297136 2025-09-11,11:59:50.000,254,11051735,6124,0,1757591989,13141.22077616999,29475.81930366,53330.47681680001 2025-09-11,11:59:51.000,254,11051740,5645,0,1757591990,13141.22751248,34551.39732843,53330.49079104 2025-09-11,11:59:52.000,254,11051824,5645,0,1757591991,13141.34202974999,25784.619919589997,53330.5816236 2025-09-11,11:59:53.000,254,11051600,5645,0,1757591992,13141.443074399991,26707.463822670004,53330.69341752001 2025-09-11,11:59:54.000,254,11051601,6124,0,1757591993,13141.456547019996,28553.02474449,53330.79822432 2025-09-11,11:59:55.000,254,11051764,5684,0,1757591994,13141.47001964,25323.226164570005,53330.77726296 2025-09-11,11:59:56.000,254,11051727,5884,0,1757591995,13141.496964879996,32244.43560246,53330.896044 2025-09-11,11:59:57.000,254,11051698,5725,0,1757591996,13141.510437500001,29476.023728429995,53330.95194096001 2025-09-11,11:59:58.000,254,11051771,6124,0,1757591997,13141.483492259991,26707.647100050002,53330.97988944001 2025-09-11,11:59:59.000,254,11051749,6445,0,1757591998,13141.523910119991,25784.810246099994,53331.02879928001 2025-09-11,12:00:00.000,254,11051772,5565,0,1757591999,13141.537382739996,28553.299660560006,53331.070722 2025-09-11,12:00:01.000,254,11051771,6165,0,1757592000,13141.564327979992,29937.502073009993,53331.11264472 2025-09-11,12:00:02.000,254,11051658,5765,0,1757592001,13141.530646430001,33167.41343900999,53331.18950304 2025-09-11,12:00:03.000,254,11051792,5645,0,1757592002,13141.591273220001,27169.054953330007,53331.21745152001 2025-09-11,12:00:04.000,254,11051758,5765,0,1757592003,13141.618218459997,28091.849512500004,53331.2803356 2025-09-11,12:00:05.000,254,11051774,5645,0,1757592004,13141.725999419992,33628.98342228,53331.25937424 2025-09-11,12:00:06.000,254,11051724,5965,0,1757592005,13141.813571450002,30399.05090889,53331.31527120001 2025-09-11,12:00:07.000,254,11051661,6084,0,1757592006,13141.847252999993,30860.472860430003,53331.35719392 2025-09-11,12:00:08.000,254,11051740,5645,0,1757592007,13141.860725619998,30860.50105695,53331.33623256001 2025-09-11,12:00:09.000,254,11051714,5925,0,1757592008,13141.981979199998,28092.0609864,53331.420078 2025-09-11,12:00:10.000,254,11051701,6165,0,1757592009,13141.955033959988,28553.553429239997,53331.47597496 2025-09-11,12:00:11.000,254,11051754,6084,0,1757592010,13142.062814919998,28092.04688814,53331.50392344001 2025-09-11,12:00:12.000,254,11051696,5565,0,1757592011,13142.089760159994,28092.096232049997,53331.56680752 2025-09-11,12:00:13.000,254,11051696,5765,0,1757592012,13142.116705399989,29476.411430580003,53331.58078176001 2025-09-11,12:00:14.000,254,11051747,6165,0,1757592013,13142.150386949994,26246.478917190005,53331.657640080004 2025-09-11,12:00:15.000,254,11051712,5845,0,1757592014,13142.163859569999,31321.951205010002,53331.63667872 2025-09-11,12:00:16.000,254,11051745,6205,0,1757592015,13142.157123259989,30860.627941290004,53331.776421120005 2025-09-11,12:00:17.000,254,11051747,6005,0,1757592016,13142.17733218999,25323.712554540005,53331.69257568 2025-09-11,12:00:18.000,254,11051774,5725,0,1757592017,13142.19754111999,31322.042843699994,53331.76244688 2025-09-11,12:00:19.000,254,11051671,6324,0,1757592018,13142.170595879994,23478.031797510004,53331.74847264001 2025-09-11,12:00:20.000,254,11051742,5525,0,1757592019,13142.21775004999,28091.962298579994,53331.83231808 2025-09-11,12:00:21.000,254,11051760,5725,0,1757592020,13142.251431599994,27630.58969095,53331.83231808 2025-09-11,12:00:22.000,254,11051781,6284,0,1757592021,13142.27837683999,25784.845491750006,53331.88122792 2025-09-11,12:00:23.000,254,11051704,5645,0,1757592022,13142.32553101,29014.686366449998,53331.9091764 2025-09-11,12:00:24.000,254,11051739,6365,0,1757592023,13142.36594887,29476.13651451,53331.96507336001 2025-09-11,12:00:25.000,254,11051626,5765,0,1757592024,13142.392894109995,28553.3560536,53332.00699608001 2025-09-11,12:00:26.000,254,11051784,5565,0,1757592025,13142.40636673,29937.558466050003,53331.98603472001 2025-09-11,12:00:27.000,254,11051717,6365,0,1757592026,13142.392894109995,26246.232197639998,53332.05590592001 2025-09-11,12:00:28.000,254,11051643,5965,0,1757592027,13142.39963041999,25323.395343690005,53332.013983200006 2025-09-11,12:00:29.000,254,11051704,5884,0,1757592028,13142.37942148999,29937.530269530005,53331.97206048 2025-09-11,12:00:30.000,254,11051709,6205,0,1757592029,13142.37942148999,29937.565515180002,53332.07686728 2025-09-11,12:00:31.000,254,11051687,6205,0,1757592030,13142.37942148999,26246.36613111,53332.062893040005 2025-09-11,12:00:32.000,254,11051745,6245,0,1757592031,13142.44004827999,29937.551416920003,53332.11879 2025-09-11,12:00:33.000,254,11051829,6445,0,1757592032,13142.433311969995,30860.36712348,53332.12577712001 2025-09-11,12:00:34.000,254,11051730,5525,0,1757592033,13142.52088399999,29937.544367790004,53332.20962256 2025-09-11,12:00:35.000,254,11051753,6525,0,1757592034,13142.554565549995,30860.388270869997,53332.27250664001 2025-09-11,12:00:36.000,254,11051719,6205,0,1757592035,13142.60171971999,31783.26037047,53332.19564832 2025-09-11,12:00:37.000,254,11051732,5725,0,1757592036,13142.682555439991,32705.991487470004,53332.21660968 2025-09-11,12:00:38.000,254,11051790,5805,0,1757592037,13142.716236989996,26707.745787869993,53332.28648088 2025-09-11,12:00:39.000,254,11051701,6324,0,1757592038,13142.716236989996,27630.61083834,53332.2585324 2025-09-11,12:00:40.000,254,11051744,5725,0,1757592039,13142.729709610001,29937.628957349996,53332.32141648001 2025-09-11,12:00:41.000,254,11051763,6205,0,1757592040,13142.776863779996,27630.624936599997,53332.35635208 2025-09-11,12:00:42.000,254,11051750,5725,0,1757592041,13142.743182229991,28553.384250119998,53332.33539072 2025-09-11,12:00:43.000,254,11051804,5845,0,1757592042,13142.797072709996,29937.544367790004,53332.3633392 2025-09-11,12:00:44.000,254,11051724,5725,0,1757592043,13142.850963190001,28553.257365779995,53332.46814600001 2025-09-11,12:00:45.000,254,11051813,6205,0,1757592044,13142.864435809992,33628.72965360001,53332.45417176 2025-09-11,12:00:46.000,254,11051799,6324,0,1757592045,13142.965480459992,27630.300676619998,53332.52404296 2025-09-11,12:00:47.000,254,11051732,5565,0,1757592046,13142.978953079997,27168.843479429997,53332.55897856001 2025-09-11,12:00:48.000,254,11051672,5765,0,1757592047,13142.985689389992,32705.73066966,53332.5729528 2025-09-11,12:00:49.000,254,11051794,5805,0,1757592048,13142.985689389992,30859.993519590003,53332.55897856001 2025-09-11,12:00:50.000,254,11051715,6284,0,1757592049,13142.931798910002,26245.922035919997,53332.71968232 2025-09-11,12:00:51.000,254,11051646,5485,0,1757592050,13142.877908429997,34089.93308211,53332.63583688001 2025-09-11,12:00:52.000,254,11051666,6005,0,1757592051,13142.817281639997,28553.010646230003,53332.65679824001 2025-09-11,12:00:53.000,254,11051683,6045,0,1757592052,13142.837490569997,29937.10732173,53332.67077248 2025-09-11,12:00:54.000,254,11051678,5765,0,1757592053,13142.776863779996,28091.525252520005,53332.69872096 2025-09-11,12:00:55.000,254,11051663,6205,0,1757592054,13142.830754260001,29937.029781300007,53332.71968232 2025-09-11,12:00:56.000,254,11051762,5765,0,1757592055,13142.864435809992,31321.366127219997,53332.64981112 2025-09-11,12:00:57.000,254,11051771,6205,0,1757592056,13142.884644739992,29014.36210647,53332.76859216 2025-09-11,12:00:58.000,254,11051746,5925,0,1757592057,13142.844226879992,30398.606813699997,53332.7476308 2025-09-11,12:00:59.000,254,11051765,6324,0,1757592058,13142.904853669992,29475.755861490004,53332.80352776001 2025-09-11,12:01:00.000,254,11051717,6245,0,1757592059,13142.904853669992,28553.03884275,53332.796540639996 2025-09-11,12:01:01.000,254,11051723,6245,0,1757592060,13142.925062599992,31782.879717450007,53332.84545048001 2025-09-11,12:01:02.000,254,11051725,6045,0,1757592061,13143.073261420002,33628.63801491,53332.83846336 2025-09-11,12:01:03.000,254,11051606,5805,0,1757592062,13143.113679280003,30860.064010889997,53332.90833456 2025-09-11,12:01:04.000,254,11051646,5725,0,1757592063,13143.133888210003,31782.907913970004,53332.964231519996 2025-09-11,12:01:05.000,254,11051642,5884,0,1757592064,13143.214723929988,27630.138546629998,53332.98519288 2025-09-11,12:01:06.000,254,11051651,6084,0,1757592065,13143.241669169998,28091.58164556,53333.05506408 2025-09-11,12:01:07.000,254,11051632,5765,0,1757592066,13143.228196549993,27630.082153590003,53333.069038320005 2025-09-11,12:01:08.000,254,11051685,6485,0,1757592067,13143.228196549993,27168.596759880005,53333.05506408 2025-09-11,12:01:09.000,254,11051733,6165,0,1757592068,13143.228196549993,33628.18687059,53333.08999968001 2025-09-11,12:01:10.000,254,11051704,5725,0,1757592069,13143.154097139988,28552.770975809995,53333.15987088001 2025-09-11,12:01:11.000,254,11051608,5684,0,1757592070,13143.147360829993,37319.322812490005,53333.10397392 2025-09-11,12:01:12.000,254,11051764,5605,0,1757592071,13143.181042379998,27629.779041,53333.166858000004 2025-09-11,12:01:13.000,254,11051762,5605,0,1757592072,13143.187778689993,30859.634013960007,53333.22275496 2025-09-11,12:01:14.000,254,11051716,5645,0,1757592073,13143.214723929988,30859.619915699994,53333.2017936 2025-09-11,12:01:15.000,254,11051644,5805,0,1757592074,13143.154097139988,27168.230205119995,53333.285639040005 2025-09-11,12:01:16.000,254,11051625,6485,0,1757592075,13143.113679280003,32705.103297089998,53333.25070344 2025-09-11,12:01:17.000,254,11051671,6005,0,1757592076,13143.106942969993,27168.18086121,53333.26467768 2025-09-11,12:01:18.000,254,11051685,5965,0,1757592077,13143.127151899993,29475.107341530005,53333.26467768 2025-09-11,12:01:19.000,254,11051758,5765,0,1757592078,13143.079997729998,26706.71661489,53333.30660040001 2025-09-11,12:01:20.000,254,11051649,6165,0,1757592079,13143.026107249992,33627.86261061,53333.21576784 2025-09-11,12:01:21.000,254,11051687,6045,0,1757592080,13143.012634630002,30859.281557459995,53333.32057464 2025-09-11,12:01:22.000,254,11051666,5405,0,1757592081,13142.945271529992,29475.029801099998,53333.39044584 2025-09-11,12:01:23.000,254,11051674,5565,0,1757592082,13142.898117359997,30397.887802440004,53333.30660040001 2025-09-11,12:01:24.000,254,11051738,5765,0,1757592083,13142.911589980002,24861.049956119998,53333.334548880004 2025-09-11,12:01:25.000,254,11051670,5725,0,1757592084,13142.864435809992,26245.118435099997,53333.37647160001 2025-09-11,12:01:26.000,254,11051774,5925,0,1757592085,13142.850963190001,31320.647115960004,53333.32057464 2025-09-11,12:01:27.000,254,11051732,5845,0,1757592086,13142.776863779996,27167.884797749997,53333.39044584 2025-09-11,12:01:28.000,254,11051739,6365,0,1757592087,13142.696028059996,29936.219131349993,53333.38345872 2025-09-11,12:01:29.000,254,11051772,5925,0,1757592088,13142.64887389,26245.111385969998,53333.36249736 2025-09-11,12:01:30.000,254,11051727,6124,0,1757592089,13142.5882471,30859.027788780004,53333.42538144001 2025-09-11,12:01:31.000,254,11051771,6245,0,1757592090,13142.50741138,30858.943199219997,53333.30660040001 2025-09-11,12:01:32.000,254,11051756,5645,0,1757592091,13142.392894109995,29936.035853969996,53333.36249736 2025-09-11,12:01:33.000,254,11051654,5845,0,1757592092,13142.352476249995,29013.142606980007,53333.37647160001 2025-09-11,12:01:34.000,254,11051768,5805,0,1757592093,13142.29858576999,31781.540382749998,53333.341536 2025-09-11,12:01:35.000,254,11051728,5925,0,1757592094,13142.23795897999,27628.876752359996,53333.334548880004 2025-09-11,12:01:36.000,254,11051791,6245,0,1757592095,13142.163859569999,30858.633037499996,53333.36948448 2025-09-11,12:01:37.000,254,11051744,5485,0,1757592096,13142.035869679989,30858.470907509996,53333.21576784 2025-09-11,12:01:38.000,254,11051665,6165,0,1757592097,13141.955033959988,29012.90998569,53333.187819360006 2025-09-11,12:01:39.000,254,11051791,6405,0,1757592098,13141.894407170003,31319.674336020005,53333.299613279996 2025-09-11,12:01:40.000,254,11051747,6165,0,1757592099,13141.840516689997,24398.711617680005,53333.18083224001 2025-09-11,12:01:41.000,254,11051784,5645,0,1757592100,13141.719263109997,32703.820355429998,53333.19480648 2025-09-11,12:01:42.000,254,11051732,5925,0,1757592101,13141.651900010002,27166.940214329996,53333.187819360006 2025-09-11,12:01:43.000,254,11051792,5684,0,1757592102,13141.557591669996,29935.295695320005,53333.117948160005 2025-09-11,12:01:44.000,254,11051730,5565,0,1757592103,13141.422865469991,31319.540402550003,53333.04108984001 2025-09-11,12:01:45.000,254,11051757,6124,0,1757592104,13141.26793034,24859.788161849996,53333.0271156 2025-09-11,12:01:46.000,254,11051726,5765,0,1757592105,13141.16688569,33626.36819505,53333.117948160005 2025-09-11,12:01:47.000,254,11051737,6045,0,1757592106,13141.13994044999,31780.7297328,53332.94327016001 2025-09-11,12:01:48.000,254,11051728,5565,0,1757592107,13141.05910472999,31780.638094110007,53332.964231519996 2025-09-11,12:01:49.000,254,11051809,6284,0,1757592108,13141.011950559994,31780.595799329996,53332.89436032001 2025-09-11,12:01:50.000,254,11051805,6245,0,1757592109,13140.985005319999,30857.63911017,53332.89436032001 2025-09-11,12:01:51.000,254,11051717,6124,0,1757592110,13140.917642219989,29473.507189020005,53332.85942472 2025-09-11,12:01:52.000,254,11051787,6084,0,1757592111,13140.883960669998,25320.914049929997,53332.87339896001 2025-09-11,12:01:53.000,254,11051795,6124,0,1757592112,13140.769443399993,31780.39137456,53332.74064368 2025-09-11,12:01:54.000,254,11051656,5725,0,1757592113,13140.668398749993,29012.035893570006,53332.71968232 2025-09-11,12:01:55.000,254,11051638,5765,0,1757592114,13140.627980889993,27166.446775229997,53332.67077248 2025-09-11,12:01:56.000,254,11051595,6124,0,1757592115,13140.493254690002,28550.550499859994,53332.64981112 2025-09-11,12:01:57.000,254,11051686,5605,0,1757592116,13140.425891589992,31318.835489549994,53332.62186264 2025-09-11,12:01:58.000,254,11051699,6084,0,1757592117,13140.304638009991,24397.886869470007,53332.51006872001 2025-09-11,12:01:59.000,254,11051717,6245,0,1757592118,13140.25074753,27627.57266331,53332.48910736001 2025-09-11,12:02:00.000,254,11051799,6245,0,1757592119,13140.203593359991,29473.09833948,53332.4332104 2025-09-11,12:02:01.000,254,11051748,5645,0,1757592120,13140.203593359991,29934.259473209997,53332.3633392 2025-09-11,12:02:02.000,254,11051768,5565,0,1757592121,13140.18338442999,26704.411549380005,53332.349364960006 2025-09-11,12:02:03.000,254,11051788,5765,0,1757592122,13140.277692769996,27627.163813770007,53332.37731344 2025-09-11,12:02:04.000,254,11051799,6084,0,1757592123,13140.223802289991,29011.330980569997,53332.2585324 2025-09-11,12:02:05.000,254,11051763,6365,0,1757592124,13140.18338442999,30395.54749128,53332.25154528001 2025-09-11,12:02:06.000,254,11051655,6405,0,1757592125,13140.16991181,23935.929184049994,53332.230583920005 2025-09-11,12:02:07.000,254,11051716,5605,0,1757592126,13140.10254870999,26704.221222869994,53332.29346800001 2025-09-11,12:02:08.000,254,11051752,5765,0,1757592127,13140.12949395,34086.542450580004,53332.21660968 2025-09-11,12:02:09.000,254,11051744,5725,0,1757592128,13140.116021329995,30395.300771730006,53332.19564832 2025-09-11,12:02:10.000,254,11051726,5725,0,1757592129,13140.095812399995,29011.105408410003,53332.160712720004 2025-09-11,12:02:11.000,254,11051769,6084,0,1757592130,13140.10928502,29472.626047769998,53332.13276424001 2025-09-11,12:02:12.000,254,11051793,6124,0,1757592131,13140.02171298999,24397.17490734,53332.013983200006 2025-09-11,12:02:13.000,254,11051697,6245,0,1757592132,13140.014976679995,34547.70358431,53332.04193168 2025-09-11,12:02:14.000,254,11051751,6165,0,1757592133,13140.035185609995,28549.577719919995,53331.993021840004 2025-09-11,12:02:15.000,254,11051694,5605,0,1757592134,13139.934140959995,32702.072171189997,53331.98603472001 2025-09-11,12:02:16.000,254,11051719,6284,0,1757592135,13139.853305239994,30856.49715111,53331.93013776 2025-09-11,12:02:17.000,254,11051759,6124,0,1757592136,13139.853305239994,29010.915081900006,53331.96507336001 2025-09-11,12:02:18.000,254,11051761,6005,0,1757592137,13139.732051659994,33624.753944280004,53331.88821504001 2025-09-11,12:02:19.000,254,11051743,6245,0,1757592138,13139.577116529988,28088.05003143,53331.90218928 2025-09-11,12:02:20.000,254,11051638,5965,0,1757592139,13139.536698669988,29010.879836249995,53331.88122792 2025-09-11,12:02:21.000,254,11051603,5965,0,1757592140,13139.395236160002,25319.701599570006,53331.90218928 2025-09-11,12:02:22.000,254,11051755,6324,0,1757592141,13139.334609370002,29010.731804519994,53331.825330960004 2025-09-11,12:02:23.000,254,11051750,5645,0,1757592142,13139.206619479992,26703.727783769995,53331.76943400001 2025-09-11,12:02:24.000,254,11051794,5805,0,1757592143,13139.193146860001,28087.704624060003,53331.74847264001 2025-09-11,12:02:25.000,254,11051780,5725,0,1757592144,13139.179674239997,32701.606928609996,53331.72052416001 2025-09-11,12:02:26.000,254,11051743,6205,0,1757592145,13139.139256379996,31317.425663550006,53331.65065296001 2025-09-11,12:02:27.000,254,11051760,5805,0,1757592146,13139.152729000001,27164.754984030005,53331.63667872 2025-09-11,12:02:28.000,254,11051739,6205,0,1757592147,13139.179674239997,29010.294758460004,53331.61571736 2025-09-11,12:02:29.000,254,11051728,6045,0,1757592148,13139.152729000001,31317.15779661,53331.559820400005 2025-09-11,12:02:30.000,254,11051735,6205,0,1757592149,13139.098838519996,26703.213197279998,53331.559820400005 2025-09-11,12:02:31.000,254,11051771,6165,0,1757592150,13139.098838519996,29932.92718764,53331.43405224001 2025-09-11,12:02:32.000,254,11051716,5845,0,1757592151,13139.085365899991,24396.265569569994,53331.49693632 2025-09-11,12:02:33.000,254,11051780,5684,0,1757592152,13139.078629589996,31316.981568360003,53331.55283328001 2025-09-11,12:02:34.000,254,11051715,6045,0,1757592153,13139.03147542,31778.438765550003,53331.55283328001 2025-09-11,12:02:35.000,254,11051736,5845,0,1757592154,13138.856331359995,27164.416625790007,53331.48296208001 2025-09-11,12:02:36.000,254,11051789,6324,0,1757592155,13138.80917719,29009.970498480005,53331.47597496 2025-09-11,12:02:37.000,254,11051767,6445,0,1757592156,13138.66771468,27625.746938640004,53331.40610376 2025-09-11,12:02:38.000,254,11051777,6205,0,1757592157,13138.586878959999,25780.178967689993,53331.420078 2025-09-11,12:02:40.000,254,11051735,6005,0,1757592159,13138.526252169999,25318.63718094,53331.33623256001 2025-09-11,12:02:41.000,254,11051774,5565,0,1757592160,13138.593615269994,32239.360228859994,53331.18950304 2025-09-11,12:02:42.000,254,11051729,6245,0,1757592161,13138.532988479994,28086.689549339993,53331.23841288 2025-09-11,12:02:43.000,254,11051774,5565,0,1757592162,13138.506043239999,30393.644226179997,53331.224438640005 2025-09-11,12:02:44.000,254,11051810,5925,0,1757592163,13138.391525969993,27625.366285619995,53331.16854168001 2025-09-11,12:02:45.000,254,11051796,5845,0,1757592164,13138.378053349988,31316.333048400003,53331.14758032001 2025-09-11,12:02:46.000,254,11051780,5725,0,1757592165,13138.303953939998,23934.237392850002,53331.11963184001 2025-09-11,12:02:47.000,254,11051721,6205,0,1757592166,13138.229854529993,27625.29579432,53331.16155456 2025-09-11,12:02:48.000,254,11051716,5925,0,1757592167,13138.115337260002,30854.939293379997,53331.09867048001 2025-09-11,12:02:49.000,254,11051678,5565,0,1757592168,13138.000819989997,31316.248458839997,53330.91700536 2025-09-11,12:02:50.000,254,11051815,6324,0,1757592169,13137.933456890001,32239.043018009994,53330.99386368 2025-09-11,12:02:51.000,254,11051753,6205,0,1757592170,13137.886302719991,29470.602947460007,53330.87508264 2025-09-11,12:02:52.000,254,11051724,5925,0,1757592171,13137.872830100001,30854.685524700006,53330.91700536 2025-09-11,12:02:53.000,254,11051692,5845,0,1757592172,13137.906511649991,22549.738916939998,53330.81219856001 2025-09-11,12:02:54.000,254,11051774,5805,0,1757592173,13137.919984269996,30393.30586794,53330.770275840005 2025-09-11,12:02:55.000,254,11051722,5725,0,1757592174,13137.933456890001,32238.845642369997,53330.840147040006 2025-09-11,12:02:56.000,254,11051835,6165,0,1757592175,13137.866093789991,33623.03395656,53330.7563016 2025-09-11,12:02:57.000,254,11051705,6284,0,1757592176,13137.825675929991,32238.81744585,53330.69341752001 2025-09-11,12:02:58.000,254,11051756,5765,0,1757592177,13137.839148549996,26702.21222082,53330.74232736001 2025-09-11,12:02:59.000,254,11051768,5725,0,1757592178,13137.83241224,33622.942317869994,53330.63752056 2025-09-11,12:03:00.000,254,11051723,6405,0,1757592179,13137.859357479996,26240.797318409997,53330.602584960005 2025-09-11,12:03:01.000,254,11051734,5725,0,1757592180,13137.825675929991,24856.623102480007,53330.62354632001 2025-09-11,12:03:02.000,254,11051746,5884,0,1757592181,13137.852621170001,27163.443845849994,53330.64450768001 2025-09-11,12:03:03.000,254,11051781,6365,0,1757592182,13137.83241224,31315.88190408,53330.56764936 2025-09-11,12:03:04.000,254,11051766,5684,0,1757592183,13137.81220331,29470.335080520003,53330.5117524 2025-09-11,12:03:05.000,254,11051747,6205,0,1757592184,13137.74484020999,31315.952395379994,53330.57463648001 2025-09-11,12:03:06.000,254,11051736,5684,0,1757592185,13137.68421341999,31315.89600234,53330.47681680001 2025-09-11,12:03:07.000,254,11051800,5925,0,1757592186,13137.637059249995,29470.278687480008,53330.483803920004 2025-09-11,12:03:08.000,254,11051796,6084,0,1757592187,13137.576432459995,27624.724814789995,53330.47681680001 2025-09-11,12:03:09.000,254,11051695,6205,0,1757592188,13137.61011401,29931.49621425,53330.42790696001 2025-09-11,12:03:10.000,254,11051753,6245,0,1757592189,13137.58990508,33161.189057220006,53330.45585544001 2025-09-11,12:03:11.000,254,11051779,6124,0,1757592190,13137.61011401,31315.635184529994,53330.385984240005 2025-09-11,12:03:12.000,254,11051638,5565,0,1757592191,13137.556223529995,29931.482115990002,53330.40694560001 2025-09-11,12:03:13.000,254,11051627,6565,0,1757592192,13137.536014599995,25778.938320810004,53330.40694560001 2025-09-11,12:03:14.000,254,11051663,6084,0,1757592193,13137.50906936,29470.05311532,53330.33008728001 2025-09-11,12:03:15.000,254,11051645,6245,0,1757592194,13137.434969949994,32238.33105588,53330.37899712001 2025-09-11,12:03:16.000,254,11051632,5645,0,1757592195,13137.34066160999,28085.942341560003,53330.316113040004 2025-09-11,12:03:17.000,254,11051690,5605,0,1757592196,13137.280034819989,28085.956439820002,53330.22528048 2025-09-11,12:03:18.000,254,11051699,6165,0,1757592197,13137.266562199999,29931.418673819993,53330.218293360005 2025-09-11,12:03:19.000,254,11051725,6165,0,1757592198,13137.178990169989,30392.79833058,53330.148422160004 2025-09-11,12:03:20.000,254,11051798,5845,0,1757592199,13137.118363379988,30854.086348650002,53330.17637064 2025-09-11,12:03:21.000,254,11051702,5725,0,1757592200,13137.098154449988,29469.982624020005,53330.26021608001 2025-09-11,12:03:22.000,254,11051817,6084,0,1757592201,13137.037527660003,28547.145770069998,53330.099512320005 2025-09-11,12:03:23.000,254,11051656,5845,0,1757592202,13137.057736590003,26240.26863366,53330.148422160004 2025-09-11,12:03:24.000,254,11051768,5725,0,1757592203,13137.003846109998,28085.80840809,53330.02964112 2025-09-11,12:03:25.000,254,11051776,5765,0,1757592204,13136.997109800002,31776.72582696,53330.04361536001 2025-09-11,12:03:26.000,254,11051724,5725,0,1757592205,13136.916274080002,32238.042041549998,53329.99470552001 2025-09-11,12:03:27.000,254,11051794,5805,0,1757592206,13136.855647290002,28085.47709898,53330.02964112 2025-09-11,12:03:28.000,254,11051763,6365,0,1757592207,13136.821965739997,30392.354235389997,53330.01566688 2025-09-11,12:03:29.000,254,11051742,5765,0,1757592208,13136.835438360002,29930.988676890003,53329.95976992 2025-09-11,12:03:30.000,254,11051757,6365,0,1757592209,13136.673766920001,30392.269645830005,53329.89688584 2025-09-11,12:03:31.000,254,11051714,5845,0,1757592210,13136.788284189992,26701.324030439995,53330.001692640006 2025-09-11,12:03:32.000,254,11051816,5884,0,1757592211,13136.801756809997,29469.531479700003,53329.93880856 2025-09-11,12:03:33.000,254,11051768,5765,0,1757592212,13136.774811570001,30853.670449979996,53329.92483432001 2025-09-11,12:03:34.000,254,11051816,5965,0,1757592213,13136.788284189992,27623.998754400003,53329.89688584 2025-09-11,12:03:35.000,254,11051805,6245,0,1757592214,13136.747866329992,31776.331075680006,53329.847976 2025-09-11,12:03:36.000,254,11051807,6005,0,1757592215,13136.768075259992,30392.227351049994,53329.88989872 2025-09-11,12:03:37.000,254,11051723,6405,0,1757592216,13136.774811570001,29469.482135790007,53329.91086008 2025-09-11,12:03:38.000,254,11051751,6084,0,1757592217,13136.801756809997,29930.939332979993,53329.86195024 2025-09-11,12:03:39.000,254,11051766,5765,0,1757592218,13136.848910979992,31776.465009149993,53329.77810480001 2025-09-11,12:03:41.000,254,11051739,6365,0,1757592220,13136.801756809997,30853.726843020006,53329.86195024 2025-09-11,12:03:42.000,254,11051805,6165,0,1757592221,13136.754602640001,26239.944373680002,53329.88989872 2025-09-11,12:03:43.000,254,11051791,6284,0,1757592222,13136.707448469992,30853.747990410004,53329.86893736 2025-09-11,12:03:44.000,254,11051689,6205,0,1757592223,13136.761338949997,29930.889989069998,53329.82701464001 2025-09-11,12:03:45.000,254,11051716,5725,0,1757592224,13136.815229430002,29930.897038199997,53329.834001760006 2025-09-11,12:03:46.000,254,11051774,5565,0,1757592225,13136.862383599997,28546.78626444,53329.834001760006 2025-09-11,12:03:47.000,254,11051774,5645,0,1757592226,13136.855647290002,27624.062196569997,53329.79207904 2025-09-11,12:03:48.000,254,11051795,6165,0,1757592227,13136.902801459997,28546.856755739995,53329.85496312001 2025-09-11,12:03:49.000,254,11051642,5684,0,1757592228,13137.010582419993,27162.689588940004,53329.847976 2025-09-11,12:03:50.000,254,11051690,5925,0,1757592229,13137.024055039998,28085.434804200006,53329.90387296001 2025-09-11,12:03:51.000,254,11051709,6205,0,1757592230,13137.077945519988,29469.55262709,53329.834001760006 2025-09-11,12:03:52.000,254,11051705,6165,0,1757592231,13137.138572309988,27623.88596832,53329.834001760006 2025-09-11,12:03:53.000,254,11051723,6165,0,1757592232,13137.185726479998,30392.375382779996,53329.80605328001 2025-09-11,12:03:54.000,254,11051815,6124,0,1757592233,13137.246353269999,30392.192105399998,53329.92483432001 2025-09-11,12:03:55.000,254,11051676,5684,0,1757592234,13137.259825889989,32699.125634850003,53329.87592448001 2025-09-11,12:03:56.000,254,11051623,6124,0,1757592235,13137.300243749989,32699.118585720003,53329.85496312001 2025-09-11,12:03:57.000,254,11051598,5565,0,1757592236,13137.333925299994,32237.774174610007,53329.980731280004 2025-09-11,12:03:58.000,254,11051608,5725,0,1757592237,13137.293507439994,30392.276694960005,53329.95976992 2025-09-11,12:03:59.000,254,11051738,5645,0,1757592238,13137.306980059999,30853.670449979996,53329.91086008 2025-09-11,12:04:00.000,254,11051817,6205,0,1757592239,13137.239616959989,33621.94839054,53329.88989872 2025-09-11,12:04:01.000,254,11051684,5925,0,1757592240,13137.205935409998,31776.507303930004,53329.91086008 2025-09-11,12:04:02.000,254,11051751,6405,0,1757592241,13137.152044929993,30392.31898974,53329.92483432001 2025-09-11,12:04:03.000,254,11051765,6324,0,1757592242,13137.064472899998,28546.906099650005,53329.90387296001 2025-09-11,12:04:04.000,254,11051805,6084,0,1757592243,13136.956691940002,30853.705695630008,53329.86195024 2025-09-11,12:04:05.000,254,11051779,6245,0,1757592244,13136.923010389997,24855.805403399994,53329.834001760006 2025-09-11,12:04:06.000,254,11051768,5765,0,1757592245,13136.815229430002,29008.208215980005,53329.764130560005 2025-09-11,12:04:07.000,254,11051692,5845,0,1757592246,13136.680503229996,32699.266617450005,53329.72919496 2025-09-11,12:04:08.000,254,11051749,6124,0,1757592247,13136.626612749991,33160.54053726001,53329.77810480001 2025-09-11,12:04:09.000,254,11051789,5965,0,1757592248,13136.54577702999,32237.781223740007,53329.73618208001 2025-09-11,12:04:10.000,254,11051733,6124,0,1757592249,13136.46494130999,25317.001782780004,53329.715220720005 2025-09-11,12:04:11.000,254,11051753,6284,0,1757592250,13136.43125976,31314.810436319996,53329.61740104001 2025-09-11,12:04:12.000,254,11051705,6205,0,1757592251,13136.377369279995,27162.42877113,53329.6034268 2025-09-11,12:04:13.000,254,11051812,5765,0,1757592252,13136.357160349995,31314.77519067,53329.58945256001 2025-09-11,12:04:14.000,254,11051752,5765,0,1757592253,13136.316742489995,28085.117593350005,53329.56150408 2025-09-11,12:04:15.000,254,11051690,5605,0,1757592254,13136.30326986999,30391.980631500002,53329.44272304001 2025-09-11,12:04:16.000,254,11051701,6284,0,1757592255,13136.276324629995,28085.061200309996,53329.36586472 2025-09-11,12:04:17.000,254,11051729,6405,0,1757592256,13136.22243414999,29007.834612089995,53329.38682608 2025-09-11,12:04:18.000,254,11051716,5605,0,1757592257,13136.20896153,29007.813464699997,53329.38682608 2025-09-11,12:04:19.000,254,11051597,6205,0,1757592258,13136.14159842999,32237.464012890006,53329.34490336 2025-09-11,12:04:20.000,254,11051696,5725,0,1757592259,13136.114653189994,30853.346189999997,53329.24708368 2025-09-11,12:04:21.000,254,11051743,6245,0,1757592260,13136.054026399994,34082.86985385,53329.17022536 2025-09-11,12:04:22.000,254,11051759,6525,0,1757592261,13135.939509129988,28546.47610272,53329.25407080001 2025-09-11,12:04:23.000,254,11051745,6165,0,1757592262,13135.865409719998,30391.99472976,53329.149264 2025-09-11,12:04:24.000,254,11051689,6045,0,1757592263,13135.851937099993,32237.54860245,53329.13528976001 2025-09-11,12:04:25.000,254,11051680,5565,0,1757592264,13135.777837690002,32237.555651579998,53329.093367040005 2025-09-11,12:04:26.000,254,11051715,6284,0,1757592265,13135.777837690002,29930.664416910004,53329.03747008001 2025-09-11,12:04:27.000,254,11051724,5605,0,1757592266,13135.845200789998,28546.553643150008,53329.0095216 2025-09-11,12:04:28.000,254,11051681,6084,0,1757592267,13135.831728169993,29007.94739817,53328.98856024001 2025-09-11,12:04:29.000,254,11051810,5725,0,1757592268,13135.811519239993,30853.46602521,53328.96061176 2025-09-11,12:04:30.000,254,11051727,6165,0,1757592269,13135.838464480003,27623.794329630007,53328.876766320005 2025-09-11,12:04:31.000,254,11051734,5845,0,1757592270,13135.798046620002,33621.68757273001,53328.82086936001 2025-09-11,12:04:32.000,254,11051744,5684,0,1757592271,13135.804782929998,30392.093417580007,53328.81388224 2025-09-11,12:04:33.000,254,11051767,6124,0,1757592272,13135.764365069997,29469.41869362,53328.78593376 2025-09-11,12:04:34.000,254,11051730,5645,0,1757592273,13135.764365069997,31314.859780230006,53328.75099816001 2025-09-11,12:04:35.000,254,11051739,6365,0,1757592274,13135.784573999998,26701.11255654,53328.71606256 2025-09-11,12:04:36.000,254,11051731,6165,0,1757592275,13135.831728169993,27623.89301745,53328.66715272 2025-09-11,12:04:37.000,254,11051801,6124,0,1757592276,13135.798046620002,30392.051122799996,53328.66715272 2025-09-11,12:04:38.000,254,11051783,6165,0,1757592277,13135.764365069997,31776.22533873,53328.64619136 2025-09-11,12:04:39.000,254,11051746,5725,0,1757592278,13135.744156139997,27623.87187006,53328.639204240004 2025-09-11,12:04:40.000,254,11051761,6245,0,1757592279,13135.777837690002,23932.785272070003,53328.56933304 2025-09-11,12:04:41.000,254,11051765,6045,0,1757592280,13135.730683519992,31314.852731100007,53328.53439744001 2025-09-11,12:04:42.000,254,11051801,6284,0,1757592281,13135.697001970002,32237.576798969996,53328.541384560005 2025-09-11,12:04:43.000,254,11051799,6084,0,1757592282,13135.643111489997,29007.9544473,53328.5204232 2025-09-11,12:04:44.000,254,11051714,5925,0,1757592283,13135.582484699997,26701.042065240006,53328.42959064 2025-09-11,12:04:45.000,254,11051705,6245,0,1757592284,13135.602693629997,31314.859780230006,53328.42959064 2025-09-11,12:04:46.000,254,11051782,5565,0,1757592285,13135.636375180002,30392.058171929995,53328.31779672001 2025-09-11,12:04:47.000,254,11051625,6205,0,1757592286,13135.670056729992,28085.19513378,53328.39465504001 2025-09-11,12:04:48.000,254,11051740,5725,0,1757592287,13135.649847799992,29007.982643819996,53328.29683536001 2025-09-11,12:04:49.000,254,11051737,6165,0,1757592288,13135.710474589992,28085.244477689994,53328.275874000006 2025-09-11,12:04:50.000,254,11051929,6324,0,1757592289,13135.697001970002,32237.69663418,53328.21298992 2025-09-11,12:04:51.000,254,11051818,6005,0,1757592290,13135.717210900002,24855.608027759998,53328.1710672 2025-09-11,12:04:52.000,254,11051749,6165,0,1757592291,13135.771101379993,28085.152839000002,53328.22696416001 2025-09-11,12:04:53.000,254,11051795,6245,0,1757592292,13135.804782929998,28085.209232039997,53328.15010584001 2025-09-11,12:04:54.000,254,11051800,5645,0,1757592293,13135.851937099993,27623.787280499993,53328.087221760004 2025-09-11,12:04:55.000,254,11051738,5884,0,1757592294,13135.926036509998,27623.766133109995,53328.136131600004 2025-09-11,12:04:56.000,254,11051746,5845,0,1757592295,13135.919300199988,26239.556671529994,53328.10119600001 2025-09-11,12:04:57.000,254,11051770,5805,0,1757592296,13135.872146029993,27162.365328960004,53328.0662604 2025-09-11,12:04:58.000,254,11051791,6084,0,1757592297,13135.919300199988,26700.96452481,53327.96145360001 2025-09-11,12:04:59.000,254,11051796,5765,0,1757592298,13135.892354959993,29007.919201650002,53328.05228616 2025-09-11,12:05:00.000,254,11051685,6005,0,1757592299,13135.798046620002,28085.0118564,53328.04529904 2025-09-11,12:05:01.000,254,11051754,5884,0,1757592300,13135.811519239993,23471.222337929998,53327.989402080006 2025-09-11,12:05:02.000,254,11051750,5525,0,1757592301,13135.818255550003,27162.217297230003,53327.94747936 2025-09-11,12:05:03.000,254,11051783,6245,0,1757592302,13135.777837690002,27162.10451115,53327.968440720004 2025-09-11,12:05:04.000,254,11051747,6205,0,1757592303,13135.723947209997,25316.656375410006,53327.98241496001 2025-09-11,12:05:05.000,254,11051750,5684,0,1757592304,13135.670056729992,29007.60903993,53327.96145360001 2025-09-11,12:05:06.000,254,11051770,5765,0,1757592305,13135.690265659992,32237.19614595,53327.919530880004 2025-09-11,12:05:07.000,254,11051789,6245,0,1757592306,13135.697001970002,29007.61608906,53327.86363392001 2025-09-11,12:05:08.000,254,11051732,5725,0,1757592307,13135.723947209997,28084.85677554,53327.87760816 2025-09-11,12:05:09.000,254,11051663,6245,0,1757592308,13135.730683519992,31775.781243539997,53327.83568544 2025-09-11,12:05:10.000,254,11051797,6045,0,1757592309,13135.663320419997,29468.90410713,53327.83568544 2025-09-11,12:05:11.000,254,11051734,5605,0,1757592310,13135.649847799992,35928.12766308,53327.74485288001 2025-09-11,12:05:12.000,254,11051737,6165,0,1757592311,13135.629638869992,29468.93230365,53327.80773696 2025-09-11,12:05:13.000,254,11051825,6165,0,1757592312,13135.636375180002,29468.974598429995,53327.605110480006 2025-09-11,12:05:14.000,254,11051745,6045,0,1757592313,13135.542066839997,25778.0430813,53327.73786576 2025-09-11,12:05:15.000,254,11051718,5884,0,1757592314,13135.575748390002,28546.271677950004,53327.66799456 2025-09-11,12:05:16.000,254,11051725,6405,0,1757592315,13135.555539460001,25316.621129759995,53327.59113624 2025-09-11,12:05:17.000,254,11051710,5645,0,1757592316,13135.723947209997,24855.26966952,53327.57017488 2025-09-11,12:05:18.000,254,11051741,6284,0,1757592317,13135.744156139997,32237.337128550003,53327.59812336001 2025-09-11,12:05:19.000,254,11051725,6205,0,1757592318,13135.777837690002,30853.28979696,53327.57017488 2025-09-11,12:05:20.000,254,11051738,5765,0,1757592319,13135.750892449993,33621.51839361001,53327.49331656 2025-09-11,12:05:21.000,254,11051749,6565,0,1757592320,13135.777837690002,26700.96452481,53327.49331656 2025-09-11,12:05:22.000,254,11051745,6124,0,1757592321,13135.831728169993,28546.49725011,53327.45139384 2025-09-11,12:05:23.000,254,11051752,5645,0,1757592322,13135.872146029993,30853.367337389995,53327.465368080004 2025-09-11,12:05:24.000,254,11051749,6045,0,1757592323,13135.926036509998,31314.866829360006,53327.45838096001 2025-09-11,12:05:25.000,254,11051672,5925,0,1757592324,13135.966454369998,29469.221317980002,53327.38850976001 2025-09-11,12:05:26.000,254,11051737,6205,0,1757592325,13135.959718059989,30391.99472976,53327.39549688 2025-09-11,12:05:27.000,254,11051712,5725,0,1757592326,13136.006872229998,28085.089396829993,53327.39549688 2025-09-11,12:05:28.000,254,11051744,5925,0,1757592327,13136.033817469994,32237.54155332,53327.38850976001 2025-09-11,12:05:29.000,254,11051747,6205,0,1757592328,13136.067499019999,20703.169969530005,53327.40947112001 2025-09-11,12:05:30.000,254,11051797,6245,0,1757592329,13136.175279979994,33160.28676858,53327.36056128001 2025-09-11,12:05:31.000,254,11051718,5925,0,1757592330,13136.20896153,30853.430779560003,53327.39549688 2025-09-11,12:05:32.000,254,11051732,5965,0,1757592331,13136.28979725,32237.604995489994,53327.402484 2025-09-11,12:05:33.000,254,11051712,5684,0,1757592332,13136.26285200999,31776.154847430007,53327.39549688 2025-09-11,12:05:34.000,254,11051717,6205,0,1757592333,13136.26285200999,24394.12263405,53327.269728720006 2025-09-11,12:05:35.000,254,11051649,6165,0,1757592334,13136.36389665999,25778.20521129,53327.367548400005 2025-09-11,12:05:36.000,254,11051748,5684,0,1757592335,13136.46494130999,34082.86985385,53327.32562568 2025-09-11,12:05:37.000,254,11051745,6124,0,1757592336,13136.55251334,26239.556671529994,53327.30466432 2025-09-11,12:05:38.000,254,11051699,6084,0,1757592337,13136.5929312,31314.662404589995,53327.367548400005 2025-09-11,12:05:39.000,254,11051709,6165,0,1757592338,13136.667030609991,30853.254551310005,53327.37453552 2025-09-11,12:05:40.000,254,11051763,6084,0,1757592339,13136.693975850001,30853.15586349,53327.3326128 2025-09-11,12:05:41.000,254,11051761,6245,0,1757592340,13136.761338949997,28084.8708738,53327.26274160001 2025-09-11,12:05:42.000,254,11051838,5805,0,1757592341,13136.855647290002,27623.463020519994,53327.367548400005 2025-09-11,12:05:43.000,254,11051810,5645,0,1757592342,13136.909537769992,30391.635224130005,53327.32562568 2025-09-11,12:05:44.000,254,11051794,5805,0,1757592343,13136.970164559993,30391.54358544,53327.34658704 2025-09-11,12:05:45.000,254,11051803,6205,0,1757592344,13137.017318730002,28084.71579294,53327.367548400005 2025-09-11,12:05:46.000,254,11051806,5645,0,1757592345,13137.165517549998,33621.10954407,53327.437419600006 2025-09-11,12:05:47.000,254,11051883,5845,0,1757592346,13137.259825889989,31314.204211139993,53327.42344536 2025-09-11,12:05:48.000,254,11051796,5765,0,1757592347,13137.38107946999,26700.576822660005,53327.52126504 2025-09-11,12:05:49.000,254,11051756,5765,0,1757592348,13137.50906936,28084.617105120007,53327.57017488 2025-09-11,12:05:50.000,254,11051743,6525,0,1757592349,13137.65053187,31775.640260939996,53327.486329440006 2025-09-11,12:05:51.000,254,11051786,5965,0,1757592350,13137.77178545,28084.71579294,53327.535239280005 2025-09-11,12:05:52.000,254,11051805,6205,0,1757592351,13137.906511649991,26700.569773530005,53327.55620064001 2025-09-11,12:05:53.000,254,11051794,6005,0,1757592352,13138.068183089992,29468.868861480005,53327.633058960004 2025-09-11,12:05:54.000,254,11051766,5684,0,1757592353,13138.223118219998,30391.621125870006,53327.73087864 2025-09-11,12:05:55.000,254,11051742,5645,0,1757592354,13138.384789659998,29468.93230365,53327.702930160005 2025-09-11,12:05:56.000,254,11051705,6245,0,1757592355,13138.546461099999,28546.236432300007,53327.83568544 2025-09-11,12:05:57.000,254,11051842,5684,0,1757592356,13138.60708789,27162.182051580006,53327.84965968 2025-09-11,12:05:58.000,254,11051831,6245,0,1757592357,13138.634033129994,30853.127666970002,53327.989402080006 2025-09-11,12:05:59.000,254,11051799,6405,0,1757592358,13138.78223194999,32698.603999230007,53327.989402080006 2025-09-11,12:06:00.000,254,11051745,6084,0,1757592359,13138.82938612,29469.157875810008,53328.07324752 2025-09-11,12:06:01.000,254,11051629,6284,0,1757592360,13138.86306766999,26700.886984380006,53328.087221760004 2025-09-11,12:06:02.000,254,11051593,6084,0,1757592361,13138.896749219995,29469.207219720003,53328.1710672 2025-09-11,12:06:03.000,254,11051579,6124,0,1757592362,13138.896749219995,29007.968545559997,53328.22696416001 2025-09-11,12:06:04.000,254,11051805,6124,0,1757592363,13138.92369445999,31776.126650909995,53328.2409384 2025-09-11,12:06:05.000,254,11051649,6124,0,1757592364,13138.86980398,27623.88596832,53328.303822480004 2025-09-11,12:06:06.000,254,11051779,6165,0,1757592365,13138.89001291,32698.949406600004,53328.43657776001 2025-09-11,12:06:07.000,254,11051659,6324,0,1757592366,13138.84959505,30853.374386519994,53328.45753912 2025-09-11,12:06:08.000,254,11051726,5645,0,1757592367,13138.815913499995,26239.761096300004,53328.40862928 2025-09-11,12:06:09.000,254,11051761,6205,0,1757592368,13138.815913499995,28546.659380099998,53328.443564880006 2025-09-11,12:06:10.000,254,11051725,6084,0,1757592369,13138.74181408999,28546.63118358,53328.5204232 2025-09-11,12:06:11.000,254,11051750,5884,0,1757592370,13138.68792361,34083.158868180006,53328.50644896 2025-09-11,12:06:12.000,254,11051714,5805,0,1757592371,13138.70139622999,28546.680527489996,53328.471513360004 2025-09-11,12:06:13.000,254,11051777,6165,0,1757592372,13138.654242059994,22548.808431779995,53328.46452624001 2025-09-11,12:06:14.000,254,11051765,6245,0,1757592373,13138.532988479994,29469.41869362,53328.51343608001 2025-09-11,12:06:15.000,254,11051788,5765,0,1757592374,13138.566670029999,29930.819497770004,53328.45753912 2025-09-11,12:06:16.000,254,11051761,6365,0,1757592375,13138.485834309999,30392.128663230003,53328.492474720006 2025-09-11,12:06:17.000,254,11051829,6245,0,1757592376,13138.384789659998,29930.826546900003,53328.46452624001 2025-09-11,12:06:18.000,254,11051715,6365,0,1757592377,13138.324162869998,29007.912152520003,53328.50644896 2025-09-11,12:06:19.000,254,11051793,6045,0,1757592378,13138.216381910002,26701.070261760004,53328.5553588 2025-09-11,12:06:20.000,254,11051744,5725,0,1757592379,13138.223118219998,31776.098454389998,53328.48548760001 2025-09-11,12:06:21.000,254,11051740,6045,0,1757592380,13138.155755120002,29007.813464699997,53328.43657776001 2025-09-11,12:06:22.000,254,11051657,5965,0,1757592381,13138.108600949992,28085.040052919998,53328.41561640001 2025-09-11,12:06:23.000,254,11051700,5645,0,1757592382,13138.068183089992,28546.33512012,53328.38766792 2025-09-11,12:06:24.000,254,11051634,6005,0,1757592383,13138.000819989997,29007.707727750007,53328.40164216 2025-09-11,12:06:25.000,254,11051706,5805,0,1757592384,13137.994083680001,32237.245489859997,53328.324783840006 2025-09-11,12:06:26.000,254,11051706,5605,0,1757592385,13137.933456890001,26700.760100040003,53328.29683536001 2025-09-11,12:06:27.000,254,11051556,5725,0,1757592386,13137.81220331,28546.264628820005,53328.31779672001 2025-09-11,12:06:28.000,254,11051739,6405,0,1757592387,13137.677477109995,29007.559696020006,53328.254912640004 2025-09-11,12:06:29.000,254,11051834,5525,0,1757592388,13137.61011401,33159.82857513,53328.12215736 2025-09-11,12:06:30.000,254,11051797,6405,0,1757592389,13137.46191518999,29468.812468439995,53328.17805432001 2025-09-11,12:06:31.000,254,11051744,5884,0,1757592390,13137.387815779999,27623.258595749998,53328.108183120006 2025-09-11,12:06:32.000,254,11051784,5884,0,1757592391,13137.387815779999,29930.093437379997,53328.01735056 2025-09-11,12:06:33.000,254,11051802,5565,0,1757592392,13137.34066160999,25777.669477410003,53327.97542784 2025-09-11,12:06:34.000,254,11051709,6205,0,1757592393,13137.246353269999,27161.77320204,53327.94747936 2025-09-11,12:06:35.000,254,11051766,5765,0,1757592394,13137.212671719994,32236.759099889998,53327.968440720004 2025-09-11,12:06:36.000,254,11051741,5965,0,1757592395,13137.145308619998,32236.766149019997,53327.89856952 2025-09-11,12:06:37.000,254,11051762,5684,0,1757592396,13137.084681829998,30852.598982220006,53327.800749840004 2025-09-11,12:06:38.000,254,11051721,6365,0,1757592397,13137.057736590003,28545.714796679997,53327.81472408001 2025-09-11,12:06:39.000,254,11051829,6005,0,1757592398,13137.024055039998,32236.688608590004,53327.70991728 2025-09-11,12:06:40.000,254,11051782,5765,0,1757592399,13136.976900870002,29468.382471510005,53327.7169044 2025-09-11,12:06:41.000,254,11051723,6365,0,1757592400,13137.003846109998,28545.644305380003,53327.55620064001 2025-09-11,12:06:42.000,254,11051812,5684,0,1757592401,13136.976900870002,29929.705735230003,53327.59812336001 2025-09-11,12:06:43.000,254,11051694,6165,0,1757592402,13136.963428249997,27622.77220578,53327.59812336001 2025-09-11,12:06:44.000,254,11051801,6005,0,1757592403,13136.990373489993,34082.052154770005,53327.49331656 2025-09-11,12:06:45.000,254,11051706,5565,0,1757592404,13136.997109800002,28545.609059730006,53327.43043248001 2025-09-11,12:06:46.000,254,11051746,5765,0,1757592405,13136.943219319997,25315.979658929995,53327.34658704 2025-09-11,12:06:47.000,254,11051649,6205,0,1757592406,13136.943219319997,26238.738972449995,53327.47934232001 2025-09-11,12:06:48.000,254,11051791,6245,0,1757592407,13136.889328839992,27622.870893600004,53327.27671584 2025-09-11,12:06:49.000,254,11051701,6324,0,1757592408,13136.875856220002,31313.915196810005,53327.297677200004 2025-09-11,12:06:50.000,254,11051801,6205,0,1757592409,13136.747866329992,29007.002814749998,53327.24178024001 2025-09-11,12:06:51.000,254,11051739,6205,0,1757592410,13136.741130019996,32697.814496670006,53327.24178024001 2025-09-11,12:06:52.000,254,11051702,5765,0,1757592411,13136.680503229996,29468.27673456,53327.19287040001 2025-09-11,12:06:53.000,254,11051776,5565,0,1757592412,13136.586194889991,29006.83363563,53327.06710224 2025-09-11,12:06:54.000,254,11051676,5725,0,1757592413,13136.5929312,26238.562744199997,53327.081076480004 2025-09-11,12:06:55.000,254,11051750,5805,0,1757592414,13136.687239539991,30852.288820500005,53327.0181924 2025-09-11,12:06:56.000,254,11051668,5725,0,1757592415,13136.687239539991,32697.779251019994,53327.06011512 2025-09-11,12:06:57.000,254,11051704,5725,0,1757592416,13136.768075259992,31313.760115950005,53326.94133408 2025-09-11,12:06:58.000,254,11051660,5725,0,1757592417,13136.788284189992,29468.255587170002,53326.92037272 2025-09-11,12:06:59.000,254,11051669,6124,0,1757592418,13136.842174669997,28545.482175390003,53326.962295440004 2025-09-11,12:07:00.000,254,11051634,5684,0,1757592419,13136.821965739997,28084.165960800005,53326.83652728001 2025-09-11,12:07:01.000,254,11051754,5805,0,1757592420,13136.801756809997,28545.468077130005,53326.89941136 2025-09-11,12:07:02.000,254,11051685,6005,0,1757592421,13136.781547879997,27161.343205109995,53326.80159168 2025-09-11,12:07:03.000,254,11051767,6165,0,1757592422,13136.788284189992,30390.965556780007,53326.7736432 2025-09-11,12:07:04.000,254,11051771,6245,0,1757592423,13136.828702049992,28545.439880610007,53326.78063032 2025-09-11,12:07:05.000,254,11051779,6324,0,1757592424,13136.795020500002,28084.088420369997,53326.82255304 2025-09-11,12:07:06.000,254,11051781,6165,0,1757592425,13136.795020500002,33159.09546561001,53326.766656080006 2025-09-11,12:07:07.000,254,11051803,6005,0,1757592426,13136.835438360002,32236.27270992,53326.696784880005 2025-09-11,12:07:08.000,254,11051670,5684,0,1757592427,13136.842174669997,30390.937360259995,53326.71774624001 2025-09-11,12:07:09.000,254,11051724,5684,0,1757592428,13136.855647290002,29006.861832149996,53326.75966896001 2025-09-11,12:07:10.000,254,11051740,5605,0,1757592429,13136.821965739997,27161.378450760007,53326.67582352 2025-09-11,12:07:11.000,254,11051820,5565,0,1757592430,13136.896065150002,34543.297878059995,53326.67582352 2025-09-11,12:07:12.000,254,11051641,6245,0,1757592431,13136.869119909992,27622.73696013,53326.60595232 2025-09-11,12:07:13.000,254,11051730,5765,0,1757592432,13136.963428249997,29006.897077800008,53326.647875040006 2025-09-11,12:07:14.000,254,11051626,5645,0,1757592433,13137.010582419993,30390.951458519994,53326.61992656001 2025-09-11,12:07:15.000,254,11051822,5645,0,1757592434,13137.017318730002,29929.57885089,53326.61992656001 2025-09-11,12:07:16.000,254,11051745,5965,0,1757592435,13137.165517549998,26238.597989849994,53326.703772 2025-09-11,12:07:17.000,254,11051690,5525,0,1757592436,13137.178990169989,31775.083379670003,53326.61992656001 2025-09-11,12:07:18.000,254,11051799,6084,0,1757592437,13137.266562199999,29468.213292390006,53326.65486216 2025-09-11,12:07:19.000,254,11051750,5725,0,1757592438,13137.333925299994,30391.014900690003,53326.65486216 2025-09-11,12:07:20.000,254,11051718,5725,0,1757592439,13137.42149732999,26700.083383560006,53326.626913680004 2025-09-11,12:07:21.000,254,11051754,5565,0,1757592440,13137.50906936,31775.09747793,53326.71075912 2025-09-11,12:07:22.000,254,11051837,6405,0,1757592441,13137.54275090999,32697.807447540006,53326.72473336 2025-09-11,12:07:23.000,254,11051777,6124,0,1757592442,13137.657268179995,32697.85679145,53326.67582352 2025-09-11,12:07:24.000,254,11051627,6245,0,1757592443,13137.71115866,26699.914204440007,53326.66184928 2025-09-11,12:07:25.000,254,11051672,5525,0,1757592444,13137.805466999991,26699.98469574,53326.745694720004 2025-09-11,12:07:26.000,254,11051800,5645,0,1757592445,13137.818939619996,32697.8920371,53326.75268184 2025-09-11,12:07:27.000,254,11051421,6205,0,1757592446,13137.866093789991,29929.536556110004,53326.87845 2025-09-11,12:07:28.000,254,11051438,5805,0,1757592447,13137.899775339996,34081.890024780005,53326.80159168 2025-09-11,12:07:29.000,254,11051523,6324,0,1757592448,13137.940193199996,30852.253574849994,53326.766656080006 2025-09-11,12:07:30.000,254,11051338,5605,0,1757592449,13137.953665820001,29468.241488910004,53326.71774624001 2025-09-11,12:07:31.000,254,11051341,6284,0,1757592450,13137.919984269996,29006.868881279996,53326.80857880001 2025-09-11,12:07:32.000,254,11051435,6124,0,1757592451,13137.946929509992,31775.09747793,53326.85050152 2025-09-11,12:07:33.000,254,11051464,5725,0,1757592452,13137.852621170001,36850.16091621001,53326.82255304 2025-09-11,12:07:34.000,254,11051436,5845,0,1757592453,13137.893039030001,32697.758103629996,53326.83652728001 2025-09-11,12:07:35.000,254,11051456,5725,0,1757592454,13137.893039030001,28083.989732550006,53326.815565920006 2025-09-11,12:07:36.000,254,11051317,6045,0,1757592455,13137.886302719991,30390.796377659994,53326.78761744001 2025-09-11,12:07:37.000,254,11051405,6045,0,1757592456,13137.866093789991,31774.900102290005,53326.89941136 2025-09-11,12:07:38.000,254,11051344,5684,0,1757592457,13137.933456890001,31774.822561859997,53326.87845 2025-09-11,12:07:39.000,254,11051485,5925,0,1757592458,13138.007556299992,29929.310983949996,53326.766656080006 2025-09-11,12:07:40.000,254,11051401,6365,0,1757592459,13138.061446779997,33158.85579519,53326.85050152 2025-09-11,12:07:41.000,254,11051330,5565,0,1757592460,13138.041237849997,25315.577858520002,53326.794604560004 2025-09-11,12:07:42.000,254,11051512,5725,0,1757592461,13138.041237849997,26699.66748489,53326.8435144 2025-09-11,12:07:43.000,254,11051414,5605,0,1757592462,13138.054710470002,29929.346229600007,53326.87146288 2025-09-11,12:07:44.000,254,11051426,5884,0,1757592463,13137.980611059997,29006.622161730003,53326.88543712001 2025-09-11,12:07:45.000,254,11051436,5725,0,1757592464,13137.987347369992,29006.601014340005,53326.87845 2025-09-11,12:07:46.000,254,11051475,6165,0,1757592465,13137.987347369992,29006.615112600004,53326.92037272 2025-09-11,12:07:47.000,254,11051424,5684,0,1757592466,13137.933456890001,33158.94743388001,53326.82954016 2025-09-11,12:07:48.000,254,11051364,5725,0,1757592467,13137.818939619996,27622.59597753,53326.83652728001 2025-09-11,12:07:49.000,254,11051403,6124,0,1757592468,13137.79199438,31774.766168820002,53326.75966896001 2025-09-11,12:07:50.000,254,11051429,6124,0,1757592469,13137.805466999991,26238.2102877,53326.794604560004 2025-09-11,12:07:51.000,254,11051462,6005,0,1757592470,13137.818939619996,31313.280775110004,53326.7736432 2025-09-11,12:07:52.000,254,11051394,5845,0,1757592471,13137.81220331,24854.113612200003,53326.68979776001 2025-09-11,12:07:53.000,254,11051335,6205,0,1757592472,13137.76504913999,29467.846737629996,53326.766656080006 2025-09-11,12:07:54.000,254,11051381,6405,0,1757592473,13137.73136759,28083.785307779995,53326.71075912 2025-09-11,12:07:55.000,254,11051478,5684,0,1757592474,13137.66400448999,31313.34421728,53326.65486216 2025-09-11,12:07:56.000,254,11051360,5645,0,1757592475,13137.697686039995,29006.474130000002,53326.703772 2025-09-11,12:07:57.000,254,11051507,6245,0,1757592476,13137.6707408,30851.894069219998,53326.68281064 2025-09-11,12:07:58.000,254,11051464,5684,0,1757592477,13137.64379555999,26699.420765339994,53326.696784880005 2025-09-11,12:07:59.000,254,11051512,5805,0,1757592478,13137.60337769999,30851.731939229998,53326.647875040006 2025-09-11,12:08:00.000,254,11051360,5684,0,1757592479,13137.61011401,24853.958531340002,53326.598965200006 2025-09-11,12:08:01.000,254,11051397,6284,0,1757592480,13137.596641389995,27622.165980599995,53326.61992656001 2025-09-11,12:08:02.000,254,11051449,6165,0,1757592481,13137.50233304999,27160.736979930007,53326.55005536001 2025-09-11,12:08:03.000,254,11051514,5645,0,1757592482,13137.48886043,30390.309987689994,53326.54306824 2025-09-11,12:08:04.000,254,11051440,5725,0,1757592483,13137.46191518999,34542.67755461999,53326.578003840004 2025-09-11,12:08:05.000,254,11051434,5725,0,1757592484,13137.44170625999,29006.248557839994,53326.53608112 2025-09-11,12:08:06.000,254,11051523,6205,0,1757592485,13137.394552089994,31774.47715449,53326.47319704001 2025-09-11,12:08:07.000,254,11051440,5805,0,1757592486,13137.374343159994,24853.82459787,53326.43826144 2025-09-11,12:08:08.000,254,11051338,5884,0,1757592487,13137.300243749989,27622.074341910004,53326.38236448001 2025-09-11,12:08:09.000,254,11051496,5925,0,1757592488,13137.266562199999,28544.798409780007,53326.42428720001 2025-09-11,12:08:10.000,254,11051463,6124,0,1757592489,13137.232880649994,31312.963564260004,53326.34044176 2025-09-11,12:08:11.000,254,11051430,6084,0,1757592490,13137.219408029989,25315.11966507,53326.34742888 2025-09-11,12:08:12.000,254,11051431,6124,0,1757592491,13137.253089579994,31774.068304950008,53326.3194804 2025-09-11,12:08:13.000,254,11051439,6045,0,1757592492,13137.273298509994,26699.068308839996,53326.22166072 2025-09-11,12:08:14.000,254,11051457,6045,0,1757592493,13137.199199099989,28083.186131730006,53326.17275088 2025-09-11,12:08:15.000,254,11051447,6084,0,1757592494,13137.199199099989,26699.075357969996,53326.21467360001 2025-09-11,12:08:16.000,254,11051403,6045,0,1757592495,13137.226144339998,27621.848769749995,53326.15178952 2025-09-11,12:08:17.000,254,11051431,6124,0,1757592496,13137.111627069993,35464.943429039995,53326.123841040004 2025-09-11,12:08:18.000,254,11051437,6245,0,1757592497,13137.064472899998,25776.168012719994,53326.10287968 2025-09-11,12:08:19.000,254,11051387,6084,0,1757592498,13137.057736590003,32235.314028239998,53326.01204712 2025-09-11,12:08:20.000,254,11051384,5525,0,1757592499,13137.030791349993,30851.160959700006,53326.06794408001 2025-09-11,12:08:21.000,254,11051491,6365,0,1757592500,13136.990373489993,29005.719873089998,53326.01903424001 2025-09-11,12:08:22.000,254,11051389,6284,0,1757592501,13136.997109800002,30851.160959700006,53326.074931200004 2025-09-11,12:08:23.000,254,11051378,5925,0,1757592502,13136.976900870002,29928.46508835,53325.94217592 2025-09-11,12:08:24.000,254,11051387,6005,0,1757592503,13136.997109800002,25314.830650739998,53325.96313728 2025-09-11,12:08:25.000,254,11051458,5605,0,1757592504,13136.983637179997,29928.359351399995,53325.99807288001 2025-09-11,12:08:26.000,254,11051331,6245,0,1757592505,13137.017318730002,28544.326118070006,53325.91422744 2025-09-11,12:08:27.000,254,11051416,5605,0,1757592506,13137.044263969998,22546.595004960007,53325.88627896 2025-09-11,12:08:28.000,254,11051336,6005,0,1757592507,13137.071209209993,28544.368412850003,53325.956150160004 2025-09-11,12:08:29.000,254,11051412,5684,0,1757592508,13137.158781239988,29467.021989419998,53325.85134336001 2025-09-11,12:08:30.000,254,11051434,5805,0,1757592509,13137.172253859993,32235.046161299993,53325.94916304001 2025-09-11,12:08:31.000,254,11051390,6084,0,1757592510,13137.253089579994,36848.567812830006,53325.87230472 2025-09-11,12:08:32.000,254,11051444,5765,0,1757592511,13137.266562199999,28544.100545909998,53325.858330480005 2025-09-11,12:08:33.000,254,11051395,6205,0,1757592512,13137.44170625999,29005.444957019994,53325.9351888 2025-09-11,12:08:34.000,254,11051407,6324,0,1757592513,13137.515805669995,26698.588967999996,53325.89326608 2025-09-11,12:08:35.000,254,11051425,6445,0,1757592514,13137.56969615,29005.409711369997,53325.90025320001 2025-09-11,12:08:36.000,254,11051484,5845,0,1757592515,13137.60337769999,30850.75915929,53325.84435624 2025-09-11,12:08:37.000,254,11051476,5725,0,1757592516,13137.66400448999,29466.606090750007,53325.956150160004 2025-09-11,12:08:38.000,254,11051507,6165,0,1757592517,13137.738103899996,23007.565812179993,53325.87230472 2025-09-11,12:08:39.000,254,11051437,6205,0,1757592518,13137.74484020999,30850.554734520003,53325.90025320001 2025-09-11,12:08:40.000,254,11051520,5845,0,1757592519,13137.76504913999,28543.74104028,53325.92121456001 2025-09-11,12:08:41.000,254,11051469,6205,0,1757592520,13137.866093789991,29005.04315661,53325.92121456001 2025-09-11,12:08:42.000,254,11051472,5965,0,1757592521,13137.818939619996,27159.665512170002,53325.99807288001 2025-09-11,12:08:43.000,254,11051477,6124,0,1757592522,13137.818939619996,29466.387567719998,53325.977111520006 2025-09-11,12:08:44.000,254,11051462,5645,0,1757592523,13137.825675929991,30850.378506270004,53326.01204712 2025-09-11,12:08:45.000,254,11051357,6445,0,1757592524,13137.852621170001,30388.935407340003,53325.99807288001 2025-09-11,12:08:46.000,254,11051352,5725,0,1757592525,13137.913247960001,36386.53963611,53325.956150160004 2025-09-11,12:08:47.000,254,11051455,6284,0,1757592526,13137.933456890001,33618.27579381,53325.977111520006 2025-09-11,12:08:48.000,254,11051373,6165,0,1757592527,13138.041237849997,29004.690700110004,53326.11685392001 2025-09-11,12:08:49.000,254,11051366,5765,0,1757592528,13138.007556299992,32695.530578549995,53326.1098668 2025-09-11,12:08:50.000,254,11051433,6205,0,1757592529,13138.088392019992,27159.327153930004,53326.0399956 2025-09-11,12:08:51.000,254,11051439,6485,0,1757592530,13138.108600949992,27620.558778959996,53325.99807288001 2025-09-11,12:08:52.000,254,11051235,6205,0,1757592531,13138.162491429997,29004.528570120005,53326.123841040004 2025-09-11,12:08:53.000,254,11051342,5884,0,1757592532,13138.263536079998,31311.483246959993,53326.10287968 2025-09-11,12:08:54.000,254,11051452,5765,0,1757592533,13138.351108109993,31772.799461550007,53326.18672512001 2025-09-11,12:08:55.000,254,11051303,6205,0,1757592534,13138.351108109993,29465.978718180006,53326.21467360001 2025-09-11,12:08:56.000,254,11051535,6165,0,1757592535,13138.263536079998,34540.82363343,53326.242622080004 2025-09-11,12:08:57.000,254,11051480,5845,0,1757592536,13138.371317039993,29927.301981900004,53326.17275088 2025-09-11,12:08:58.000,254,11051440,5725,0,1757592537,13138.330899179993,30388.561803450008,53326.22864784 2025-09-11,12:08:59.000,254,11051428,5725,0,1757592538,13138.384789659998,27620.453042010005,53326.291531920004 2025-09-11,12:09:00.000,254,11051339,6045,0,1757592539,13138.404998589998,34079.35233798,53326.36839024 2025-09-11,12:09:01.000,254,11051448,5725,0,1757592540,13138.438680139989,30388.371476939996,53326.34044176 2025-09-11,12:09:02.000,254,11051433,6324,0,1757592541,13138.458889069989,29465.71085124,53326.39633872 2025-09-11,12:09:03.000,254,11051432,6005,0,1757592542,13138.526252169999,30388.350329549998,53326.48717128 2025-09-11,12:09:04.000,254,11051430,5605,0,1757592543,13138.506043239999,29926.84378845,53326.38236448001 2025-09-11,12:09:05.000,254,11051393,6245,0,1757592544,13138.586878959999,29926.745100629996,53326.39633872 2025-09-11,12:09:06.000,254,11051397,6165,0,1757592545,13138.586878959999,31772.115695939996,53326.51511976 2025-09-11,12:09:07.000,254,11051386,5765,0,1757592546,13138.64750575,29003.78136234,53326.55005536001 2025-09-11,12:09:08.000,254,11051457,5965,0,1757592547,13138.66771468,29003.732018430004,53326.61293944 2025-09-11,12:09:09.000,254,11051481,6245,0,1757592548,13138.72834147,29003.703821910007,53326.57101672001 2025-09-11,12:09:10.000,254,11051440,5725,0,1757592549,13138.755286709995,31310.524565280008,53326.64088792001 2025-09-11,12:09:11.000,254,11051412,6045,0,1757592550,13138.7485504,25312.814599560006,53326.68281064 2025-09-11,12:09:12.000,254,11051475,6045,0,1757592551,13138.735077779995,29464.92839781,53326.68281064 2025-09-11,12:09:13.000,254,11051471,6045,0,1757592552,13138.694659919995,26235.461127000002,53326.766656080006 2025-09-11,12:09:14.000,254,11051384,5925,0,1757592553,13138.60035157999,26696.763243330002,53326.72473336 2025-09-11,12:09:15.000,254,11051389,6165,0,1757592554,13138.634033129994,34078.365459780005,53326.73172048 2025-09-11,12:09:16.000,254,11051383,6084,0,1757592555,13138.634033129994,26235.32719353,53326.80857880001 2025-09-11,12:09:17.000,254,11051355,6165,0,1757592556,13138.593615269994,28080.648444930004,53326.78761744001 2025-09-11,12:09:18.000,254,11051528,5605,0,1757592557,13138.55993371999,29464.716923910004,53326.794604560004 2025-09-11,12:09:19.000,254,11051394,5845,0,1757592558,13138.634033129994,29464.561843050004,53326.78761744001 2025-09-11,12:09:20.000,254,11051436,5684,0,1757592559,13138.60035157999,24389.766271710003,53326.82255304 2025-09-11,12:09:21.000,254,11051396,5925,0,1757592560,13138.60035157999,31771.340291639994,53326.8435144 2025-09-11,12:09:22.000,254,11051421,6045,0,1757592561,13138.586878959999,26696.46717987,53326.766656080006 2025-09-11,12:09:23.000,254,11051408,5845,0,1757592562,13138.519515859989,29464.639383479996,53326.87146288 2025-09-11,12:09:24.000,254,11051371,6045,0,1757592563,13138.398262279989,30848.644420290002,53326.75268184 2025-09-11,12:09:25.000,254,11051467,6205,0,1757592564,13138.378053349988,31771.248652950002,53326.766656080006 2025-09-11,12:09:26.000,254,11051382,5805,0,1757592565,13138.290481319993,30848.538683339997,53326.78063032 2025-09-11,12:09:27.000,254,11051397,6165,0,1757592566,13138.236590840002,28541.67564519,53326.71774624001 2025-09-11,12:09:28.000,254,11051388,5725,0,1757592567,13138.216381910002,31309.685718809997,53326.73172048 2025-09-11,12:09:29.000,254,11051453,6124,0,1757592568,13138.263536079998,27157.45913448,53326.794604560004 2025-09-11,12:09:30.000,254,11051456,5725,0,1757592569,13138.209645599993,31770.917343840003,53326.78063032 2025-09-11,12:09:31.000,254,11051430,5965,0,1757592570,13138.149018809992,29925.391667670003,53326.66883640001 2025-09-11,12:09:32.000,254,11051384,5965,0,1757592571,13138.101864639997,31770.825705149997,53326.703772 2025-09-11,12:09:33.000,254,11051404,5845,0,1757592572,13138.061446779997,30848.059342499997,53326.71075912 2025-09-11,12:09:34.000,254,11051384,5765,0,1757592573,13137.980611059997,29464.026109169994,53326.71774624001 2025-09-11,12:09:35.000,254,11051455,5925,0,1757592574,13137.866093789991,32693.40174129,53326.60595232 2025-09-11,12:09:36.000,254,11051357,6405,0,1757592575,13137.83241224,32693.260758689998,53326.598965200006 2025-09-11,12:09:37.000,254,11051419,6245,0,1757592576,13137.81220331,28541.111714790008,53326.61992656001 2025-09-11,12:09:38.000,254,11051509,6205,0,1757592577,13137.73136759,35461.35542187,53326.58499096 2025-09-11,12:09:39.000,254,11051474,5765,0,1757592578,13137.6707408,29463.81463527,53326.529094000005 2025-09-11,12:09:40.000,254,11051449,6205,0,1757592579,13137.637059249995,28541.118763920007,53326.58499096 2025-09-11,12:09:41.000,254,11051390,5845,0,1757592580,13137.61011401,28079.774352809996,53326.50813264 2025-09-11,12:09:42.000,254,11051407,6284,0,1757592581,13137.62358662999,28079.71795977,53326.58499096 2025-09-11,12:09:43.000,254,11051381,6284,0,1757592582,13137.63032294,27157.092579720003,53326.50813264 2025-09-11,12:09:44.000,254,11051385,6245,0,1757592583,13137.576432459995,28079.73910716,53326.459222800004 2025-09-11,12:09:45.000,254,11051505,6124,0,1757592584,13137.52927829,31309.227525359995,53326.52210688001 2025-09-11,12:09:46.000,254,11051388,5605,0,1757592585,13137.52254197999,33154.56992415,53326.459222800004 2025-09-11,12:09:47.000,254,11051382,5765,0,1757592586,13137.46191518999,31309.058346239995,53326.40332584001 2025-09-11,12:09:48.000,254,11051375,5884,0,1757592587,13137.475387809995,29002.251701129993,53326.43826144 2025-09-11,12:09:49.000,254,11051488,5605,0,1757592588,13137.414761019994,28540.949584799993,53326.43826144 2025-09-11,12:09:50.000,254,11051380,5765,0,1757592589,13137.414761019994,29924.989867259996,53326.38236448001 2025-09-11,12:09:51.000,254,11051323,6324,0,1757592590,13137.347397919999,27156.888154950007,53326.34742888 2025-09-11,12:09:52.000,254,11051420,5565,0,1757592591,13137.239616959989,29924.848884659994,53326.3194804 2025-09-11,12:09:53.000,254,11051396,5805,0,1757592592,13137.280034819989,27618.211418670006,53326.33345464001 2025-09-11,12:09:54.000,254,11051406,5645,0,1757592593,13137.239616959989,29924.884130310005,53326.38236448001 2025-09-11,12:09:55.000,254,11051448,5565,0,1757592594,13137.205935409998,27618.12682911,53326.29851904 2025-09-11,12:09:56.000,254,11051475,6124,0,1757592595,13137.205935409998,28079.280913709998,53326.3893516 2025-09-11,12:09:57.000,254,11051397,5965,0,1757592596,13137.219408029989,27156.606189750004,53326.20768648 2025-09-11,12:09:58.000,254,11051345,6245,0,1757592597,13137.131835999993,29924.750196840003,53326.179738 2025-09-11,12:09:59.000,254,11051499,6084,0,1757592598,13137.044263969998,25772.58000555,53326.22166072 2025-09-11,12:10:00.000,254,11051475,6245,0,1757592599,13137.051000279993,28540.590079169997,53326.21467360001 2025-09-11,12:10:01.000,254,11051411,6365,0,1757592600,13136.990373489993,29001.941539410007,53326.179738 2025-09-11,12:10:02.000,254,11051333,6245,0,1757592601,13136.923010389997,27617.894207820005,53326.095892560006 2025-09-11,12:10:03.000,254,11051421,6124,0,1757592602,13136.916274080002,32231.324220659997,53326.074931200004 2025-09-11,12:10:04.000,254,11051401,6084,0,1757592603,13136.882592529997,28079.161078499994,53326.06095696 2025-09-11,12:10:05.000,254,11051503,6284,0,1757592604,13136.902801459997,29924.418887730004,53326.08890544001 2025-09-11,12:10:06.000,254,11051458,5805,0,1757592605,13136.929746699992,25772.396728170002,53326.08191832 2025-09-11,12:10:07.000,254,11051425,6124,0,1757592606,13136.855647290002,32692.59109134,53326.04698272001 2025-09-11,12:10:08.000,254,11051442,5565,0,1757592607,13136.848910979992,25772.354433390006,53326.01204712 2025-09-11,12:10:09.000,254,11051486,5525,0,1757592608,13136.909537769992,29463.053329229995,53326.026021360005 2025-09-11,12:10:10.000,254,11051465,6084,0,1757592609,13136.956691940002,29463.039230969996,53325.94217592 2025-09-11,12:10:11.000,254,11051376,5765,0,1757592610,13136.902801459997,30847.128857339994,53325.91422744 2025-09-11,12:10:12.000,254,11051431,6324,0,1757592611,13136.889328839992,28079.062390680003,53325.89326608 2025-09-11,12:10:13.000,254,11051315,6245,0,1757592612,13136.889328839992,25772.43902295,53326.026021360005 2025-09-11,12:10:14.000,254,11051543,6205,0,1757592613,13136.862383599997,32231.211434580007,53325.87230472 2025-09-11,12:10:15.000,254,11051339,6324,0,1757592614,13136.855647290002,30847.150004730007,53325.85134336001 2025-09-11,12:10:16.000,254,11051351,6045,0,1757592615,13136.902801459997,27156.444059760004,53325.78147216001 2025-09-11,12:10:17.000,254,11051400,5725,0,1757592616,13136.936483010002,33615.251717039995,53325.80243352001 2025-09-11,12:10:18.000,254,11051445,6324,0,1757592617,13136.902801459997,33615.20237313,53325.739549440004 2025-09-11,12:10:19.000,254,11051542,5805,0,1757592618,13136.929746699992,28079.146980239995,53325.76749792 2025-09-11,12:10:20.000,254,11051474,5884,0,1757592619,13136.909537769992,28540.463194829994,53325.82339488 2025-09-11,12:10:21.000,254,11051419,6525,0,1757592620,13136.949955629992,25310.988874889998,53325.7255752 2025-09-11,12:10:22.000,254,11051386,5725,0,1757592621,13136.997109800002,28540.39975266,53325.85134336001 2025-09-11,12:10:23.000,254,11051397,6045,0,1757592622,13137.024055039998,31308.557858009997,53325.70461384 2025-09-11,12:10:24.000,254,11051425,6165,0,1757592623,13137.030791349993,29001.800556810005,53325.7255752 2025-09-11,12:10:25.000,254,11051320,5725,0,1757592624,13137.077945519988,26233.776384929995,53325.760510800006 2025-09-11,12:10:26.000,254,11051418,5645,0,1757592625,13137.118363379988,30385.890183180003,53325.7255752 2025-09-11,12:10:27.000,254,11051346,5684,0,1757592626,13137.098154449988,28079.175176760007,53325.87929184001 2025-09-11,12:10:28.000,254,11051223,6245,0,1757592627,13137.017318730002,27617.80256913,53325.67666536 2025-09-11,12:10:29.000,254,11051235,6124,0,1757592628,13137.051000279993,29001.913342889995,53325.68365248001 2025-09-11,12:10:30.000,254,11051367,6084,0,1757592629,13136.956691940002,30385.840839270008,53325.74653656 2025-09-11,12:10:31.000,254,11051237,6324,0,1757592630,13137.010582419993,31769.775384780005,53325.67666536 2025-09-11,12:10:32.000,254,11051457,6245,0,1757592631,13137.051000279993,27156.296028030003,53325.69762672 2025-09-11,12:10:33.000,254,11051451,6084,0,1757592632,13136.956691940002,27156.33832281,53325.71160096001 2025-09-11,12:10:34.000,254,11051460,5925,0,1757592633,13136.929746699992,25310.869039679994,53325.74653656 2025-09-11,12:10:35.000,254,11051374,5925,0,1757592634,13136.963428249997,25310.756253600004,53325.63474264001 2025-09-11,12:10:36.000,254,11051408,5725,0,1757592635,13136.956691940002,29462.82070794,53325.56487144001 2025-09-11,12:10:37.000,254,11051311,6284,0,1757592636,13136.848910979992,25772.128861229998,53325.641729760006 2025-09-11,12:10:38.000,254,11051381,6245,0,1757592637,13136.855647290002,23465.244675690003,53325.58583280001 2025-09-11,12:10:39.000,254,11051317,6165,0,1757592638,13136.821965739997,29462.66562708,53325.67666536 2025-09-11,12:10:40.000,254,11051403,6245,0,1757592639,13136.761338949997,30385.326252779996,53325.59980704 2025-09-11,12:10:41.000,254,11051381,6365,0,1757592640,13136.801756809997,26233.346388000005,53325.57884568 2025-09-11,12:10:42.000,254,11051429,5884,0,1757592641,13136.815229430002,25310.685762299996,53325.51596160001 2025-09-11,12:10:43.000,254,11051291,6165,0,1757592642,13136.781547879997,31307.867043270002,53325.571858560004 2025-09-11,12:10:44.000,254,11051344,5684,0,1757592643,13136.714184780001,30846.691811280005,53325.51596160001 2025-09-11,12:10:45.000,254,11051392,5805,0,1757592644,13136.667030609991,27617.32322829,53325.49500024001 2025-09-11,12:10:46.000,254,11051397,6124,0,1757592645,13136.646821679991,26694.53571825,53325.48801312 2025-09-11,12:10:47.000,254,11051504,5645,0,1757592646,13136.586194889991,31769.20440525,53325.43910328 2025-09-11,12:10:48.000,254,11051497,6485,0,1757592647,13136.55251334,29462.51054622,53325.51596160001 2025-09-11,12:10:49.000,254,11051376,5725,0,1757592648,13136.559249649996,30846.58607433,53325.522948720005 2025-09-11,12:10:50.000,254,11051462,6084,0,1757592649,13136.57272227,31769.281945680006,53325.48801312 2025-09-11,12:10:51.000,254,11051344,5884,0,1757592650,13136.5929312,29001.152036850006,53325.54391008001 2025-09-11,12:10:52.000,254,11051376,5725,0,1757592651,13136.5929312,28078.498460279996,53325.481026 2025-09-11,12:10:53.000,254,11051468,5645,0,1757592652,13136.57272227,32691.900276600005,53325.51596160001 2025-09-11,12:10:54.000,254,11051453,6165,0,1757592653,13136.53230441,29001.144987720007,53325.36224496 2025-09-11,12:10:55.000,254,11051260,5485,0,1757592654,13136.50535916999,33153.08255772,53325.43211616 2025-09-11,12:10:56.000,254,11051439,6245,0,1757592655,13136.539040719996,30846.325256519995,53325.39019344 2025-09-11,12:10:57.000,254,11051497,6045,0,1757592656,13136.54577702999,34536.960710190004,53325.41814192001 2025-09-11,12:10:58.000,254,11051427,5845,0,1757592657,13136.53230441,30384.889206720007,53325.46006464 2025-09-11,12:10:59.000,254,11051463,6205,0,1757592658,13136.559249649996,29462.21448276,53325.37621920001 2025-09-11,12:11:00.000,254,11051458,5765,0,1757592659,13136.586194889991,29923.4954517,53325.39718056001 2025-09-11,12:11:01.000,254,11051427,6365,0,1757592660,13136.693975850001,31768.774408319994,53325.37621920001 2025-09-11,12:11:02.000,254,11051529,6205,0,1757592661,13136.660294299996,32691.399788370007,53325.33429648 2025-09-11,12:11:03.000,254,11051411,6165,0,1757592662,13136.734393710001,29462.05235277,53325.43211616 2025-09-11,12:11:04.000,254,11051391,6245,0,1757592663,13136.720921089996,30384.698880209995,53325.4111548 2025-09-11,12:11:05.000,254,11051423,6245,0,1757592664,13136.687239539991,28539.2577936,53325.46705176001 2025-09-11,12:11:06.000,254,11051417,5965,0,1757592665,13136.653557990001,34075.320235620005,53325.43211616 2025-09-11,12:11:07.000,254,11051419,6045,0,1757592666,13136.57272227,29461.812682350006,53325.50198736 2025-09-11,12:11:08.000,254,11051383,6045,0,1757592667,13136.559249649996,30845.77542438,53325.44609040001 2025-09-11,12:11:09.000,254,11051461,6324,0,1757592668,13136.52556809999,32229.724068149997,53325.43211616 2025-09-11,12:11:10.000,254,11051384,5645,0,1757592669,13136.478413929995,28538.926484490003,53325.49500024001 2025-09-11,12:11:11.000,254,11051410,6045,0,1757592670,13136.478413929995,26232.260821980002,53325.46705176001 2025-09-11,12:11:12.000,254,11051426,5725,0,1757592671,13136.565985959991,28077.582073380006,53325.46006464 2025-09-11,12:11:13.000,254,11051406,5684,0,1757592672,13136.498622859996,30845.563950480006,53325.4111548 2025-09-11,12:11:14.000,254,11051509,6284,0,1757592673,13136.49188655,31768.24572357,53325.43211616 2025-09-11,12:11:15.000,254,11051402,5645,0,1757592674,13136.47167762,29922.84693174,53325.46006464 2025-09-11,12:11:16.000,254,11051459,6124,0,1757592675,13136.43125976,32690.786514060004,53325.46705176001 2025-09-11,12:11:17.000,254,11051478,5684,0,1757592676,13136.47167762,26693.393759190003,53325.46705176001 2025-09-11,12:11:18.000,254,11051393,6084,0,1757592677,13136.46494130999,25309.325280210003,53325.425129040006 2025-09-11,12:11:19.000,254,11051373,6124,0,1757592678,13136.417787139995,29922.52267176,53325.481026 2025-09-11,12:11:20.000,254,11051371,5565,0,1757592679,13136.417787139995,32229.23062905,53325.46006464 2025-09-11,12:11:21.000,254,11051367,6245,0,1757592680,13136.357160349995,28538.496487559998,53325.43211616 2025-09-11,12:11:22.000,254,11051415,6045,0,1757592681,13136.32347879999,27154.491450750007,53325.48801312 2025-09-11,12:11:23.000,254,11051407,6084,0,1757592682,13136.32347879999,28538.447143650003,53325.425129040006 2025-09-11,12:11:24.000,254,11051439,6084,0,1757592683,13136.357160349995,28538.341406699998,53325.474038880006 2025-09-11,12:11:25.000,254,11051497,6245,0,1757592684,13136.397578209995,28538.503536689997,53325.43910328 2025-09-11,12:11:26.000,254,11051447,6084,0,1757592685,13136.33021511,28999.678768679994,53325.50897448 2025-09-11,12:11:27.000,254,11051417,6205,0,1757592686,13136.30326986999,31767.625400129997,53325.43211616 2025-09-11,12:11:28.000,254,11051417,5965,0,1757592687,13136.215697839994,29922.290050469994,53325.48801312 2025-09-11,12:11:29.000,254,11051487,6005,0,1757592688,13136.175279979994,29460.90334458,53325.49500024001 2025-09-11,12:11:30.000,254,11051414,5765,0,1757592689,13136.114653189994,32690.159141490003,53325.48801312 2025-09-11,12:11:31.000,254,11051429,6324,0,1757592690,13136.134862119994,24847.494479130008,53325.44609040001 2025-09-11,12:11:32.000,254,11051439,6045,0,1757592691,13136.067499019999,28076.86306212,53325.52993584 2025-09-11,12:11:33.000,254,11051470,5965,0,1757592692,13135.986663299998,27615.434061449996,53325.522948720005 2025-09-11,12:11:34.000,254,11051372,5925,0,1757592693,13135.926036509998,28538.066490629993,53325.44609040001 2025-09-11,12:11:35.000,254,11051427,6405,0,1757592694,13135.952981749993,29460.656625029995,53325.43211616 2025-09-11,12:11:36.000,254,11051376,5725,0,1757592695,13135.993399609994,28537.960753680003,53325.46705176001 2025-09-11,12:11:37.000,254,11051394,5725,0,1757592696,13136.020344849989,31305.865090349995,53325.48801312 2025-09-11,12:11:38.000,254,11051408,5765,0,1757592697,13135.973190679993,29921.768414849997,53325.43211616 2025-09-11,12:11:39.000,254,11051419,5965,0,1757592698,13135.952981749993,23463.087641909995,53325.404167680004 2025-09-11,12:11:40.000,254,11051456,5565,0,1757592699,13135.919300199988,28999.037297849995,53325.38320632 2025-09-11,12:11:41.000,254,11051397,6525,0,1757592700,13135.899091269988,28999.002052199998,53325.453077520004 2025-09-11,12:11:42.000,254,11051418,5725,0,1757592701,13135.804782929998,34534.88826597,53325.4111548 2025-09-11,12:11:43.000,254,11051491,6245,0,1757592702,13135.730683519992,29921.648579639994,53325.425129040006 2025-09-11,12:11:44.000,254,11051430,5565,0,1757592703,13135.595957320002,32689.524719790003,53325.36923208 2025-09-11,12:11:45.000,254,11051756,5684,0,1757592704,13135.521857909996,27153.546867330006,53325.38320632 2025-09-11,12:11:46.000,254,11051792,5805,0,1757592705,13135.407340639991,25308.23971419,53325.285386640004 2025-09-11,12:11:47.000,254,11051577,6245,0,1757592706,13135.441022189996,28076.21454216,53325.306348000006 2025-09-11,12:11:48.000,254,11051542,5565,0,1757592707,13135.37365909,27614.954720609996,53325.187566960005 2025-09-11,12:11:49.000,254,11051728,5565,0,1757592708,13135.279350749996,31766.77950453,53325.187566960005 2025-09-11,12:11:50.000,254,11051761,6284,0,1757592709,13135.18504240999,28537.50256023,53325.22250256 2025-09-11,12:11:51.000,254,11051807,6445,0,1757592710,13135.09073407,27614.785541489997,53325.14564424 2025-09-11,12:11:52.000,254,11051762,5645,0,1757592711,13135.057052519995,27153.483425159997,53325.17359272 2025-09-11,12:11:53.000,254,11051696,5684,0,1757592712,13134.929062629999,30382.73922207,53325.138657120006 2025-09-11,12:11:54.000,254,11051757,6205,0,1757592713,13134.888644769999,30382.774467719995,53325.05481168 2025-09-11,12:11:55.000,254,11051749,6284,0,1757592714,13134.801072739989,25308.155124630008,53325.08276016001 2025-09-11,12:11:56.000,254,11051791,6245,0,1757592715,13134.787600119998,27153.469326899998,53325.019876080005 2025-09-11,12:11:57.000,254,11051737,6205,0,1757592716,13134.679819159988,26692.124915790002,53324.98494048 2025-09-11,12:11:58.000,254,11051724,5725,0,1757592717,13134.619192370003,30382.640534250007,53324.970966240006 2025-09-11,12:11:59.000,254,11051824,5565,0,1757592718,13134.531620339993,31766.694914969994,53324.89410792001 2025-09-11,12:12:00.000,254,11051633,5925,0,1757592719,13134.497938790002,27614.75734497,53324.922056400006 2025-09-11,12:12:01.000,254,11051721,6565,0,1757592720,13134.423839379997,34073.339430089996,53324.8172496 2025-09-11,12:12:02.000,254,11051694,5845,0,1757592721,13134.275640560001,22540.138001879997,53324.754365520006 2025-09-11,12:12:03.000,254,11051741,6205,0,1757592722,13134.248695319991,27614.644558889995,53324.79628824001 2025-09-11,12:12:04.000,254,11051732,5565,0,1757592723,13134.161123289996,26230.68181686,53324.66353296 2025-09-11,12:12:05.000,254,11051662,5565,0,1757592724,13134.13417805,30843.956748840006,53324.60763600001 2025-09-11,12:12:06.000,254,11051668,5645,0,1757592725,13134.0331334,26692.061473620008,53324.67052008 2025-09-11,12:12:07.000,254,11051740,5565,0,1757592726,13133.96577029999,28076.003068260005,53324.565713280004 2025-09-11,12:12:08.000,254,11051678,5565,0,1757592727,13133.94556136999,28998.621399180003,53324.52379056 2025-09-11,12:12:09.000,254,11051758,5725,0,1757592728,13133.82430778999,29921.225631840003,53324.3630868 2025-09-11,12:12:10.000,254,11051718,5565,0,1757592729,13133.777153619994,29921.387761830003,53324.418983760006 2025-09-11,12:12:11.000,254,11051727,6284,0,1757592730,13133.709790519999,30844.083633179995,53324.418983760006 2025-09-11,12:12:12.000,254,11051721,6045,0,1757592731,13133.649163729999,31305.216570389995,53324.34212544001 2025-09-11,12:12:13.000,254,11051638,5725,0,1757592732,13133.527910149998,30382.626435989994,53324.37007392001 2025-09-11,12:12:14.000,254,11051648,5645,0,1757592733,13133.413392879993,29921.11284576,53324.26526712 2025-09-11,12:12:15.000,254,11051754,5765,0,1757592734,13133.319084540002,28537.100759819994,53324.27225424001 2025-09-11,12:12:16.000,254,11051821,6245,0,1757592735,13133.258457750002,26230.569030779996,53324.16744744 2025-09-11,12:12:17.000,254,11051841,6245,0,1757592736,13133.150676789992,28998.388777889995,53324.083602000006 2025-09-11,12:12:18.000,254,11051757,6045,0,1757592737,13133.056368450001,28998.367630499997,53323.9787952 2025-09-11,12:12:19.000,254,11051695,6165,0,1757592738,13132.995741660001,30843.71002929,53323.95084672 2025-09-11,12:12:20.000,254,11051825,6365,0,1757592739,13132.90816962999,28998.367630499997,53323.964820960005 2025-09-11,12:12:21.000,254,11051840,5884,0,1757592740,13132.861015459996,27614.28505326,53323.860014159996 2025-09-11,12:12:22.000,254,11051713,6405,0,1757592741,13132.759970809995,32688.805708529995,53323.9438596 2025-09-11,12:12:23.000,254,11051758,5765,0,1757592742,13132.76670711999,33611.43813771001,53323.846039920005 2025-09-11,12:12:24.000,254,11051688,5645,0,1757592743,13132.67239878,32227.482444809997,53323.727258880004 2025-09-11,12:12:25.000,254,11051834,5725,0,1757592744,13132.69260771,28075.530776550004,53323.748220240006 2025-09-11,12:12:26.000,254,11051852,5645,0,1757592745,13132.70608032999,32688.615382019998,53323.69931040001 2025-09-11,12:12:27.000,254,11051800,5645,0,1757592746,13132.679135089995,31765.961805450002,53323.5945036 2025-09-11,12:12:28.000,254,11051781,6045,0,1757592747,13132.638717229995,29920.534817099993,53323.559568000004 2025-09-11,12:12:29.000,254,11051770,5485,0,1757592748,13132.58482674999,32227.242774390004,53323.46873544 2025-09-11,12:12:30.000,254,11051795,6084,0,1757592749,13132.578090439994,28998.02927226,53323.356941519996 2025-09-11,12:12:31.000,254,11051798,5845,0,1757592750,13132.56461781999,28536.621418979994,53323.50367104001 2025-09-11,12:12:32.000,254,11051722,5765,0,1757592751,13132.530936269999,35456.48447304001,53323.461748320005 2025-09-11,12:12:33.000,254,11051785,6205,0,1757592752,13132.477045789994,21616.892298389997,53323.30104456 2025-09-11,12:12:34.000,254,11051836,5684,0,1757592753,13132.470309479999,34072.67681187,53323.33598016001 2025-09-11,12:12:35.000,254,11051745,6205,0,1757592754,13132.416418999994,27614.186365440008,53323.25912184 2025-09-11,12:12:36.000,254,11051716,5765,0,1757592755,13132.436627929994,23001.003072149993,53323.30104456 2025-09-11,12:12:37.000,254,11051669,6245,0,1757592756,13132.477045789994,26230.35050775,53323.21719912001 2025-09-11,12:12:38.000,254,11051710,5965,0,1757592757,13132.416418999994,27614.334397169994,53323.18226352 2025-09-11,12:12:39.000,254,11051736,5725,0,1757592758,13132.436627929994,24846.514650059995,53323.175276400005 2025-09-11,12:12:40.000,254,11051800,5645,0,1757592759,13132.369264829998,23462.38977804,53323.175276400005 2025-09-11,12:12:41.000,254,11051706,5965,0,1757592760,13132.301901729988,28998.32533572,53323.077456720006 2025-09-11,12:12:42.000,254,11051713,6205,0,1757592761,13132.308638039998,30382.337421660006,53323.08444384 2025-09-11,12:12:43.000,254,11051645,6124,0,1757592762,13132.261483869988,26230.435097309994,53323.06348248 2025-09-11,12:12:44.000,254,11051811,6165,0,1757592763,13132.234538629993,27614.299151519997,53322.9656628 2025-09-11,12:12:45.000,254,11051578,5565,0,1757592764,13132.194120769993,26691.737213639994,53322.97963704001 2025-09-11,12:12:46.000,254,11051657,6165,0,1757592765,13132.187384459998,27153.152116049998,53322.93072720001 2025-09-11,12:12:47.000,254,11051641,6365,0,1757592766,13132.167175529998,27153.1168704,53322.91675296 2025-09-11,12:12:48.000,254,11051735,6005,0,1757592767,13132.146966599998,30382.41496209,53322.94470144 2025-09-11,12:12:49.000,254,11051756,5565,0,1757592768,13132.120021360002,26691.786557550004,53322.84688176 2025-09-11,12:12:50.000,254,11051773,6284,0,1757592769,13132.052658259992,33611.69190639,53322.77002344 2025-09-11,12:12:52.000,254,11051823,6205,0,1757592771,13131.985295159997,23462.5448589,53322.72810072 2025-09-11,12:12:53.000,254,11051818,5765,0,1757592772,13131.951613609992,31305.103784310006,53322.74906208 2025-09-11,12:12:54.000,254,11051676,5525,0,1757592773,13131.810151099991,29921.0987475,53322.70713936 2025-09-11,12:12:55.000,254,11051747,6205,0,1757592774,13131.803414789996,28537.220595029998,53322.63726816 2025-09-11,12:12:56.000,254,11051748,5684,0,1757592775,13131.823623719996,29921.063501850003,53322.59534544001 2025-09-11,12:12:57.000,254,11051652,5565,0,1757592776,13131.810151099991,28537.291086330006,53322.53246136 2025-09-11,12:12:58.000,254,11051740,5805,0,1757592777,13131.837096340001,28998.565006139994,53322.52547424001 2025-09-11,12:12:59.000,254,11051689,6245,0,1757592778,13131.830360029991,30382.605288599996,53322.42765456001 2025-09-11,12:13:00.000,254,11051741,6005,0,1757592779,13131.816887410001,29459.979908549998,53322.4416288 2025-09-11,12:13:01.000,254,11051699,6165,0,1757592780,13131.864041579996,29921.324319659994,53322.46259016 2025-09-11,12:13:02.000,254,11051575,6284,0,1757592781,13131.864041579996,27153.391786470005,53322.32983488001 2025-09-11,12:13:03.000,254,11051696,5925,0,1757592782,13131.783205859996,30844.140026220004,53322.29489928 2025-09-11,12:13:04.000,254,11051677,6124,0,1757592783,13131.837096340001,27614.806688879995,53322.336822000005 2025-09-11,12:13:05.000,254,11051664,5525,0,1757592784,13131.810151099991,30844.154124480003,53322.2669508 2025-09-11,12:13:06.000,254,11051698,5805,0,1757592785,13131.776469550001,28076.22159129,53322.15515688 2025-09-11,12:13:07.000,254,11051640,5645,0,1757592786,13131.742787999996,30844.125927960005,53322.20406672 2025-09-11,12:13:08.000,254,11051816,5485,0,1757592787,13131.75626062,31766.79360279,53322.13419552 2025-09-11,12:13:09.000,254,11051762,5845,0,1757592788,13131.722579069996,28998.917462640005,53322.15515688 2025-09-11,12:13:10.000,254,11051693,5884,0,1757592789,13131.783205859996,30382.908401189998,53322.14118264001 2025-09-11,12:13:11.000,254,11051756,5765,0,1757592790,13131.810151099991,28537.65764109,53322.14816976 2025-09-11,12:13:12.000,254,11051598,5884,0,1757592791,13131.75626062,34073.58614964,53322.14816976 2025-09-11,12:13:13.000,254,11051697,5884,0,1757592792,13131.783205859996,27153.687849930007,53322.10624704 2025-09-11,12:13:14.000,254,11051695,6245,0,1757592793,13131.783205859996,29921.620383119996,53322.09227280001 2025-09-11,12:13:15.000,254,11051757,6365,0,1757592794,13131.749524309991,33612.33337722,53322.06432432001 2025-09-11,12:13:16.000,254,11051784,5965,0,1757592795,13131.742787999996,28537.770427170006,53322.04336296001 2025-09-11,12:13:17.000,254,11051807,6005,0,1757592796,13131.682161209996,29460.42400374,53322.015414479996 2025-09-11,12:13:18.000,254,11051757,6205,0,1757592797,13131.62827072999,29460.45220026,53322.02938872 2025-09-11,12:13:19.000,254,11051684,5645,0,1757592798,13131.59458918,29921.683825290005,53322.015414479996 2025-09-11,12:13:20.000,254,11051734,5725,0,1757592799,13131.59458918,28076.510605620002,53322.050350080004 2025-09-11,12:13:21.000,254,11051704,5925,0,1757592800,13131.55417132,26231.273943780005,53321.97349176001 2025-09-11,12:13:22.000,254,11051786,5925,0,1757592801,13131.48680821999,31767.181304939993,53322.00842736 2025-09-11,12:13:23.000,254,11051697,6205,0,1757592802,13131.42618142999,29460.59318286,53321.89663344001 2025-09-11,12:13:24.000,254,11051742,5765,0,1757592803,13131.44639035999,31305.98492556,53321.98047888 2025-09-11,12:13:25.000,254,11051710,5285,0,1757592804,13131.358818329994,28999.227624360006,53321.952530400005 2025-09-11,12:13:26.000,254,11051610,5765,0,1757592805,13131.338609399994,33151.277980440005,53321.82676224001 2025-09-11,12:13:27.000,254,11051813,6005,0,1757592806,13131.291455229999,34535.290066379996,53321.79182664 2025-09-11,12:13:28.000,254,11051710,5725,0,1757592807,13131.32513677999,26692.702944450008,53321.84073648 2025-09-11,12:13:29.000,254,11051750,5925,0,1757592808,13131.338609399994,28999.319263049998,53321.84073648 2025-09-11,12:13:30.000,254,11051766,5645,0,1757592809,13131.35208202,25770.063466139996,53321.784839520005 2025-09-11,12:13:31.000,254,11051729,6045,0,1757592810,13131.34534570999,30844.68280923,53321.69400696 2025-09-11,12:13:32.000,254,11051718,5805,0,1757592811,13131.338609399994,28076.757325169994,53321.75689104001 2025-09-11,12:13:33.000,254,11051806,5845,0,1757592812,13131.338609399994,24847.515626520006,53321.65208424 2025-09-11,12:13:34.000,254,11051704,5684,0,1757592813,13131.399236189995,32228.814730380007,53321.6730456 2025-09-11,12:13:35.000,254,11051736,5605,0,1757592814,13131.33187309,28538.256817140005,53321.69400696 2025-09-11,12:13:36.000,254,11051723,6205,0,1757592815,13131.311664159999,27154.209485550004,53321.617148640005 2025-09-11,12:13:37.000,254,11051788,5725,0,1757592816,13131.257773679994,35919.65460882,53321.64509712 2025-09-11,12:13:38.000,254,11051792,5684,0,1757592817,13131.183674269989,27615.673731870003,53321.62413576 2025-09-11,12:13:39.000,254,11051741,6284,0,1757592818,13131.176937959994,29922.360541770002,53321.58920016001 2025-09-11,12:13:40.000,254,11051712,6045,0,1757592819,13131.224092129989,29461.051376310003,53321.568238800006 2025-09-11,12:13:41.000,254,11051754,5765,0,1757592820,13131.28471891999,30844.98592182,53321.55426456 2025-09-11,12:13:42.000,254,11051638,5925,0,1757592821,13131.251037369999,26692.970811389998,53321.43548352 2025-09-11,12:13:43.000,254,11051745,6205,0,1757592822,13131.32513677999,27154.449155969996,53321.48439336 2025-09-11,12:13:44.000,254,11051813,6245,0,1757592823,13131.298191539994,33151.700928239996,53321.42150928001 2025-09-11,12:13:45.000,254,11051687,6045,0,1757592824,13131.358818329994,33151.870107359995,53321.463432 2025-09-11,12:13:46.000,254,11051795,6284,0,1757592825,13131.42618142999,25770.592150890006,53321.40753504 2025-09-11,12:13:47.000,254,11051723,6245,0,1757592826,13131.419445119995,28077.145027320003,53321.45644488 2025-09-11,12:13:48.000,254,11051785,6205,0,1757592827,13131.419445119995,26231.880168960008,53321.44247064001 2025-09-11,12:13:49.000,254,11051782,5725,0,1757592828,13131.459862979995,28538.4823893,53321.43548352 2025-09-11,12:13:50.000,254,11051768,5805,0,1757592829,13131.45312667,27615.807665340006,53321.449457760005 2025-09-11,12:13:51.000,254,11051787,6324,0,1757592830,13131.38576356999,30383.881181129997,53321.44247064001 2025-09-11,12:13:53.000,254,11051759,5884,0,1757592832,13131.53396239,27154.55489292,53321.39356080001 2025-09-11,12:13:54.000,254,11051717,6045,0,1757592833,13131.48680821999,31306.520659439993,53321.33766384 2025-09-11,12:13:55.000,254,11051712,5684,0,1757592834,13131.44639035999,28999.995979529995,53321.33766384 2025-09-11,12:13:56.000,254,11051718,5684,0,1757592835,13131.44639035999,32229.167186880004,53321.35163808001 2025-09-11,12:13:57.000,254,11051653,6045,0,1757592836,13131.379027259994,27615.849960120002,53321.330676720005 2025-09-11,12:13:58.000,254,11051694,5925,0,1757592837,13131.291455229999,30383.83183722,53321.288754 2025-09-11,12:13:59.000,254,11051666,5884,0,1757592838,13131.311664159999,28999.756309110002,53321.26080552 2025-09-11,12:14:00.000,254,11051655,6005,0,1757592839,13131.28471891999,26693.217530940005,53321.22586992001 2025-09-11,12:14:01.000,254,11051709,6084,0,1757592840,13131.291455229999,30845.13395355,53321.26779264 2025-09-11,12:14:02.000,254,11051680,5805,0,1757592841,13131.298191539994,28538.503536689997,53321.27477976001 2025-09-11,12:14:03.000,254,11051701,6324,0,1757592842,13131.28471891999,29461.305144989994,53321.12106312 2025-09-11,12:14:04.000,254,11051730,5925,0,1757592843,13131.33187309,30845.31723093,53321.162985840005 2025-09-11,12:14:05.000,254,11051777,6165,0,1757592844,13131.30492784999,34997.275948320006,53321.114076000005 2025-09-11,12:14:06.000,254,11051717,5925,0,1757592845,13131.277982609994,34536.07251981,53321.08612752001 2025-09-11,12:14:07.000,254,11051771,6124,0,1757592846,13131.277982609994,25309.395771509997,53321.08612752001 2025-09-11,12:14:08.000,254,11051787,6165,0,1757592847,13131.32513677999,31768.132937489994,53321.10010176 2025-09-11,12:14:09.000,254,11051769,6045,0,1757592848,13131.34534570999,27616.153072710003,53321.00926920001 2025-09-11,12:14:10.000,254,11051727,6045,0,1757592849,13131.318400469994,30845.556901350006,53321.044204800004 2025-09-11,12:14:11.000,254,11051696,5684,0,1757592850,13131.34534570999,28538.884189710006,53321.05119192 2025-09-11,12:14:12.000,254,11051785,6405,0,1757592851,13131.39249988,33613.531729320006,53321.00228208 2025-09-11,12:14:13.000,254,11051738,5845,0,1757592852,13131.44639035999,32690.8429071,53321.065166160006 2025-09-11,12:14:14.000,254,11051710,5565,0,1757592853,13131.50701714999,25309.445115420007,53320.98132072 2025-09-11,12:14:15.000,254,11051719,6245,0,1757592854,13131.57438025,30384.141998940002,53320.946385120005 2025-09-11,12:14:16.000,254,11051689,6245,0,1757592855,13131.661952279996,27616.230613139996,53320.98132072 2025-09-11,12:14:17.000,254,11051754,5925,0,1757592856,13131.776469550001,35920.24673574,53321.01625632001 2025-09-11,12:14:18.000,254,11051656,5765,0,1757592857,13131.904459439997,29000.327288639994,53320.98830784001 2025-09-11,12:14:19.000,254,11051775,6445,0,1757592858,13132.005504089997,26693.654576999994,53320.946385120005 2025-09-11,12:14:20.000,254,11051675,6045,0,1757592859,13132.052658259992,28539.088614480002,53321.07215328 2025-09-11,12:14:21.000,254,11051724,5925,0,1757592860,13132.072867189992,23002.962730290004,53321.05119192 2025-09-11,12:14:22.000,254,11051769,6084,0,1757592861,13132.120021360002,25771.064442600007,53321.05119192 2025-09-11,12:14:23.000,254,11051568,5884,0,1757592862,13132.153702909993,26693.74621569,53321.0791404 2025-09-11,12:14:24.000,254,11051639,5884,0,1757592863,13132.234538629993,28539.215498820005,53321.12106312 2025-09-11,12:14:25.000,254,11051769,6165,0,1757592864,13132.295165419993,25771.184277809996,53321.16997296 2025-09-11,12:14:26.000,254,11051758,5925,0,1757592865,13132.342319589989,29000.524664280005,53321.19792144 2025-09-11,12:14:27.000,254,11051723,6324,0,1757592866,13132.443364239989,31307.324260260008,53321.2188828 2025-09-11,12:14:28.000,254,11051802,5765,0,1757592867,13132.5511452,29923.33332171,53321.27477976001 2025-09-11,12:14:29.000,254,11051656,5684,0,1757592868,13132.57135413,27155.344395480002,53321.29574112 2025-09-11,12:14:30.000,254,11051829,6245,0,1757592869,13132.59156306,29000.778432959996,53321.29574112 2025-09-11,12:14:31.000,254,11051732,5605,0,1757592870,13132.67239878,31768.85194875,53321.31670248 2025-09-11,12:14:32.000,254,11051731,6084,0,1757592871,13132.71281664,32230.31619507,53321.29574112 2025-09-11,12:14:33.000,254,11051824,6045,0,1757592872,13132.7532345,28539.497464019994,53321.30272824001 2025-09-11,12:14:34.000,254,11051825,6084,0,1757592873,13132.820597599995,33152.871083820006,53321.30272824001 2025-09-11,12:14:35.000,254,11051837,6245,0,1757592874,13132.87448808,25771.48034127,53321.379586560004 2025-09-11,12:14:36.000,254,11051738,5525,0,1757592875,13132.968796419991,28078.082561610005,53321.40753504 2025-09-11,12:14:37.000,254,11051693,6324,0,1757592876,13133.096786310001,33152.892231210004,53321.47041912001 2025-09-11,12:14:38.000,254,11051730,5605,0,1757592877,13133.116995240001,33153.01206642001,53321.56125168001 2025-09-11,12:14:39.000,254,11051777,6284,0,1757592878,13133.271930369992,31768.971783960005,53321.59618728 2025-09-11,12:14:40.000,254,11051748,5645,0,1757592879,13133.346029779997,29923.65758169,53321.55426456 2025-09-11,12:14:41.000,254,11051683,5925,0,1757592880,13133.426865499998,26232.993931499994,53321.63811000001 2025-09-11,12:14:42.000,254,11051754,5845,0,1757592881,13133.359502400002,31307.761306319997,53321.58221304 2025-09-11,12:14:43.000,254,11051751,6284,0,1757592882,13133.494228599993,29001.109742069995,53321.70099408 2025-09-11,12:14:44.000,254,11051856,5965,0,1757592883,13133.500964909988,29001.22252815,53321.65208424 2025-09-11,12:14:45.000,254,11051840,5765,0,1757592884,13133.622218489989,32230.732093740007,53321.74990392 2025-09-11,12:14:46.000,254,11051772,5725,0,1757592885,13133.642427419989,32230.689798959997,53321.81977512 2025-09-11,12:14:47.000,254,11051838,6045,0,1757592886,13133.709790519999,28539.948608339997,53321.77785240001 2025-09-11,12:14:48.000,254,11051712,5884,0,1757592887,13133.8310441,28078.61124636,53321.92458192001 2025-09-11,12:14:49.000,254,11051844,5565,0,1757592888,13133.87146196,25310.580025350006,53321.903620560006 2025-09-11,12:14:50.000,254,11051746,5605,0,1757592889,13133.96577029999,29001.38465814,53321.952530400005 2025-09-11,12:14:51.000,254,11051705,6005,0,1757592890,13133.999451849995,29001.356461620002,53321.987466 2025-09-11,12:14:52.000,254,11051694,5645,0,1757592891,13134.080287569996,29462.82775707,53322.001440240005 2025-09-11,12:14:53.000,254,11051849,6324,0,1757592892,13134.060078639995,29001.504493350003,53322.13419552 2025-09-11,12:14:54.000,254,11051871,6084,0,1757592893,13134.11396912,32230.873076339994,53322.11323416001 2025-09-11,12:14:55.000,254,11051794,5725,0,1757592894,13134.161123289996,29924.29905252,53322.1970796 2025-09-11,12:14:56.000,254,11051791,6084,0,1757592895,13134.188068529991,26233.593107549998,53322.1970796 2025-09-11,12:14:57.000,254,11051774,5645,0,1757592896,13134.208277459991,26694.831781710003,53322.22502808 2025-09-11,12:14:58.000,254,11051886,5605,0,1757592897,13134.255431630001,28078.9496046,53322.25297656 2025-09-11,12:14:59.000,254,11051711,6284,0,1757592898,13134.275640560001,27617.555849580007,53322.34380912 2025-09-11,12:15:00.000,254,11051712,5765,0,1757592899,13134.289113179992,33153.674684640006,53322.36477048 2025-09-11,12:15:01.000,254,11051800,5605,0,1757592900,13134.309322109992,32692.42191222,53322.30887352001 2025-09-11,12:15:02.000,254,11051782,5725,0,1757592901,13134.302585799996,29924.47528077,53322.32284776 2025-09-11,12:15:03.000,254,11051833,6445,0,1757592902,13134.343003659997,29924.46118251,53322.385731840004 2025-09-11,12:15:04.000,254,11051814,5565,0,1757592903,13134.356476280002,26694.930469529994,53322.37874472001 2025-09-11,12:15:05.000,254,11051768,5565,0,1757592904,13134.363212589997,28079.08353807,53322.46957728 2025-09-11,12:15:06.000,254,11051738,5765,0,1757592905,13134.356476280002,28540.3856544,53322.52547424001 2025-09-11,12:15:07.000,254,11051738,5645,0,1757592906,13134.417103070002,29001.772360289993,53322.49752576001 2025-09-11,12:15:08.000,254,11051784,5405,0,1757592907,13134.383421519997,28079.069439810002,53322.53944848 2025-09-11,12:15:09.000,254,11051774,5765,0,1757592908,13134.511411409992,30385.791495359997,53322.53246136 2025-09-11,12:15:10.000,254,11051717,6124,0,1757592909,13134.470993549992,22081.726028849997,53322.672203760005 2025-09-11,12:15:11.000,254,11051767,6205,0,1757592910,13134.477729860002,29463.137918790002,53322.64425528001 2025-09-11,12:15:12.000,254,11051771,6124,0,1757592911,13134.484466169997,29924.482329899998,53322.5813712 2025-09-11,12:15:13.000,254,11051749,6205,0,1757592912,13134.558565580002,29463.15906618,53322.63028104 2025-09-11,12:15:14.000,254,11051815,6205,0,1757592913,13134.598983440002,31769.895219989994,53322.64425528001 2025-09-11,12:15:15.000,254,11051792,5805,0,1757592914,13134.639401300003,28079.125832849997,53322.64425528001 2025-09-11,12:15:16.000,254,11051827,6045,0,1757592915,13134.693291779993,32692.640435249996,53322.61630680001 2025-09-11,12:15:17.000,254,11051816,5684,0,1757592916,13134.794336429994,33153.92140419,53322.742074960006 2025-09-11,12:15:18.000,254,11051767,6165,0,1757592917,13134.801072739989,34537.94053926,53322.742074960006 2025-09-11,12:15:19.000,254,11051744,5845,0,1757592918,13134.868435839999,28540.491391350006,53322.72810072 2025-09-11,12:15:20.000,254,11051806,5645,0,1757592919,13134.96274417999,31769.937514770005,53322.77701056 2025-09-11,12:15:21.000,254,11051815,6245,0,1757592920,13135.03010728,26695.163090820002,53322.7560492 2025-09-11,12:15:22.000,254,11051798,5485,0,1757592921,13135.02337096999,26695.19128734,53322.839894640005 2025-09-11,12:15:23.000,254,11051739,6525,0,1757592922,13135.00316203999,29463.243655740007,53322.839894640005 2025-09-11,12:15:24.000,254,11051807,6045,0,1757592923,13135.08399775999,29924.566919460005,53322.888804480004 2025-09-11,12:15:25.000,254,11051749,6205,0,1757592924,13135.06378882999,28079.27386458,53322.84688176 2025-09-11,12:15:26.000,254,11051780,5445,0,1757592925,13135.036843589995,30386.002969260007,53322.88181736001 2025-09-11,12:15:27.000,254,11051765,6084,0,1757592926,13135.057052519995,28540.618275689994,53322.90277872001 2025-09-11,12:15:28.000,254,11051794,5605,0,1757592927,13135.08399775999,25311.12985749,53322.909765840006 2025-09-11,12:15:29.000,254,11051781,6284,0,1757592928,13135.02337096999,29463.363490949996,53322.88181736001 2025-09-11,12:15:30.000,254,11051775,6045,0,1757592929,13135.06378882999,31308.741135389995,53322.95168856001 2025-09-11,12:15:31.000,254,11051789,6205,0,1757592930,13135.00316203999,28079.337306750007,53323.021559759996 2025-09-11,12:15:32.000,254,11051847,6245,0,1757592931,13135.016634659994,29463.257754000006,53322.93072720001 2025-09-11,12:15:33.000,254,11051648,6045,0,1757592932,13135.07052514,25772.664595110007,53322.95168856001 2025-09-11,12:15:34.000,254,11051751,6284,0,1757592933,13135.137888239995,29463.384638339994,53323.08444384 2025-09-11,12:15:35.000,254,11051851,6245,0,1757592934,13135.16483347999,22543.246668210006,53323.08444384 2025-09-11,12:15:36.000,254,11051757,6245,0,1757592935,13135.20525133999,26234.05835013,53323.01457264 2025-09-11,12:15:37.000,254,11051763,6245,0,1757592936,13135.26587812999,33615.59712441001,53323.09143096 2025-09-11,12:15:38.000,254,11051637,6124,0,1757592937,13135.35345016,28079.619271949996,53323.07046960001 2025-09-11,12:15:39.000,254,11051759,6165,0,1757592938,13135.35345016,26234.227529249998,53323.06348248 2025-09-11,12:15:40.000,254,11051724,5565,0,1757592939,13135.380395399996,29463.65250528,53323.04950824001 2025-09-11,12:15:41.000,254,11051730,5884,0,1757592940,13135.474703740001,30847.671640350003,53323.06348248 2025-09-11,12:15:42.000,254,11051759,6245,0,1757592941,13135.515121600001,25311.566903550003,53323.126366560005 2025-09-11,12:15:43.000,254,11051710,5645,0,1757592942,13135.636375180002,32231.718971940005,53323.08444384 2025-09-11,12:15:44.000,254,11051776,5805,0,1757592943,13135.697001970002,34077.22350072001,53323.210212 2025-09-11,12:15:45.000,254,11051717,6284,0,1757592944,13135.838464480003,27618.401745180003,53323.16130216 2025-09-11,12:15:46.000,254,11051797,6324,0,1757592945,13135.865409719998,31770.529641689995,53323.189250639996 2025-09-11,12:15:47.000,254,11051764,5565,0,1757592946,13135.919300199988,29463.95561787,53323.20322488 2025-09-11,12:15:48.000,254,11051778,5805,0,1757592947,13136.047290089999,26695.860954689997,53323.30104456 2025-09-11,12:15:49.000,254,11051682,5805,0,1757592948,13136.094444259994,28541.323188690003,53323.31501880001 2025-09-11,12:15:50.000,254,11051771,6165,0,1757592949,13136.168543669999,26696.044232069995,53323.294057440005 2025-09-11,12:15:51.000,254,11051851,6124,0,1757592950,13136.26285200999,27618.817643849994,53323.44078696 2025-09-11,12:15:52.000,254,11051746,5645,0,1757592951,13136.30326986999,27618.881086020003,53323.40585136001 2025-09-11,12:15:53.000,254,11051863,6525,0,1757592952,13136.31000618,35923.207370339995,53323.4896968 2025-09-11,12:15:54.000,254,11051804,5845,0,1757592953,13136.35042404,27157.698804900007,53323.461748320005 2025-09-11,12:15:55.000,254,11051725,6124,0,1757592954,13136.33021511,28541.647448670003,53323.580529360006 2025-09-11,12:15:56.000,254,11051778,5605,0,1757592955,13136.458204999995,27157.61421534,53323.54559376 2025-09-11,12:15:57.000,254,11051703,6005,0,1757592956,13136.45146869,32232.494376240007,53323.64341344 2025-09-11,12:15:58.000,254,11051812,5725,0,1757592957,13136.579458579996,27157.62126447,53323.6643748 2025-09-11,12:15:59.000,254,11051761,6084,0,1757592958,13136.727657399992,33155.218444109996,53323.748220240006 2025-09-11,12:16:00.000,254,11051841,6284,0,1757592959,13136.795020500002,29003.013007169997,53323.83206568 2025-09-11,12:16:01.000,254,11051792,5605,0,1757592960,13136.774811570001,29003.203333679994,53323.83206568 2025-09-11,12:16:02.000,254,11051884,5925,0,1757592961,13136.842174669997,24851.004945869994,53323.8041172 2025-09-11,12:16:03.000,254,11051845,6245,0,1757592962,13136.781547879997,29464.364467410007,53323.90193688 2025-09-11,12:16:04.000,254,11051706,5645,0,1757592963,13136.821965739997,29925.91330329,53323.8739884 2025-09-11,12:16:05.000,254,11051841,6205,0,1757592964,13136.801756809997,28541.802529530003,53323.964820960005 2025-09-11,12:16:06.000,254,11051800,5645,0,1757592965,13136.700712159996,29003.28087411,53323.9787952 2025-09-11,12:16:07.000,254,11051790,5684,0,1757592966,13136.754602640001,29925.88510677,53324.02071792 2025-09-11,12:16:08.000,254,11051720,5805,0,1757592967,13136.626612749991,28080.51451146,53324.02770504 2025-09-11,12:16:09.000,254,11051786,5925,0,1757592968,13136.61314013,29925.75822243,53324.09757624 2025-09-11,12:16:10.000,254,11051682,5845,0,1757592969,13136.61314013,30848.404749869995,53324.05565352001 2025-09-11,12:16:11.000,254,11051865,6245,0,1757592970,13136.61314013,29925.73707504,53324.06962776 2025-09-11,12:16:12.000,254,11051833,6284,0,1757592971,13136.52556809999,29464.42086045,53323.99975656 2025-09-11,12:16:13.000,254,11051682,5805,0,1757592972,13136.586194889991,27157.60011708,53324.10456336001 2025-09-11,12:16:14.000,254,11051724,5684,0,1757592973,13136.50535916999,29464.42790958,53324.1185376 2025-09-11,12:16:15.000,254,11051713,6205,0,1757592974,13136.498622859996,23466.901221239998,53324.13949896 2025-09-11,12:16:16.000,254,11051829,6245,0,1757592975,13136.40431451999,29925.948548939996,53324.111550480004 2025-09-11,12:16:17.000,254,11051777,6124,0,1757592976,13136.296533559995,26235.136867020003,53324.10456336001 2025-09-11,12:16:18.000,254,11051805,6084,0,1757592977,13136.276324629995,28080.54270798,53324.111550480004 2025-09-11,12:16:19.000,254,11051782,5684,0,1757592978,13136.22917046,27157.804541849997,53324.09757624 2025-09-11,12:16:20.000,254,11051741,6084,0,1757592979,13136.256115699995,27619.212395130002,53324.00674368001 2025-09-11,12:16:21.000,254,11051774,5725,0,1757592980,13136.175279979994,29925.8921559,53324.0486664 2025-09-11,12:16:22.000,254,11051766,5684,0,1757592981,13136.155071049994,28080.577953629996,53324.15347320001 2025-09-11,12:16:23.000,254,11051800,6165,0,1757592982,13136.101180569989,31771.481274239995,53324.03469216001 2025-09-11,12:16:24.000,254,11051780,5765,0,1757592983,13136.12138949999,33155.46516366,53323.99975656 2025-09-11,12:16:25.000,254,11051788,5605,0,1757592984,13136.080971639989,29003.421856710003,53324.111550480004 2025-09-11,12:16:26.000,254,11051840,5805,0,1757592985,13136.114653189994,25773.954585900006,53324.02770504 2025-09-11,12:16:27.000,254,11051794,5765,0,1757592986,13136.168543669999,29003.47120062,53324.111550480004 2025-09-11,12:16:28.000,254,11051755,6165,0,1757592987,13136.148334739999,28542.225477329994,53324.04167928 2025-09-11,12:16:29.000,254,11051638,5485,0,1757592988,13136.22243414999,34078.50644238001,53324.00674368001 2025-09-11,12:16:30.000,254,11051881,6245,0,1757592989,13136.26285200999,28542.295968630002,53323.9787952 2025-09-11,12:16:31.000,254,11051795,6045,0,1757592990,13136.3908419,33617.324161259996,53324.0486664 2025-09-11,12:16:32.000,254,11051760,5884,0,1757592991,13136.45146869,34078.54168803,53324.02071792 2025-09-11,12:16:33.000,254,11051724,5884,0,1757592992,13136.49188655,30387.906234359994,53323.98578232001 2025-09-11,12:16:34.000,254,11051745,6165,0,1757592993,13136.437996069995,27619.832718570004,53324.0486664 2025-09-11,12:16:35.000,254,11051684,5525,0,1757592994,13136.478413929995,29003.978737979996,53324.02770504 2025-09-11,12:16:36.000,254,11051778,5645,0,1757592995,13136.579458579996,29465.358394740004,53324.06962776 2025-09-11,12:16:37.000,254,11051723,6245,0,1757592996,13136.653557990001,33617.56383168,53324.10456336001 2025-09-11,12:16:38.000,254,11051862,5645,0,1757592997,13136.673766920001,30388.15295391,53324.12552472001 2025-09-11,12:16:39.000,254,11051753,6165,0,1757592998,13136.815229430002,32233.579942259996,53324.13949896 2025-09-11,12:16:40.000,254,11051821,6284,0,1757592999,13136.848910979992,31310.94046395,53324.083602000006 2025-09-11,12:16:41.000,254,11051783,6245,0,1757593000,13136.923010389997,26697.43291068,53324.14648608 2025-09-11,12:16:42.000,254,11051820,5805,0,1757593001,13136.936483010002,29465.54167212,53324.13949896 2025-09-11,12:16:43.000,254,11051718,6045,0,1757593002,13137.017318730002,28081.64942139,53324.20238304001 2025-09-11,12:16:44.000,254,11051740,5925,0,1757593003,13137.044263969998,26697.58094241,53324.132511840005 2025-09-11,12:16:45.000,254,11051820,5765,0,1757593004,13137.044263969998,28543.064323800005,53324.23731864 2025-09-11,12:16:46.000,254,11051776,5645,0,1757593005,13137.118363379988,32695.290908130002,53324.23731864 2025-09-11,12:16:47.000,254,11051783,6284,0,1757593006,13137.145308619998,27158.925353519997,53324.33513832 2025-09-11,12:16:48.000,254,11051747,6284,0,1757593007,13137.165517549998,29004.451029689997,53324.31417696 2025-09-11,12:16:49.000,254,11051749,6205,0,1757593008,13137.232880649994,28081.712863559995,53324.251292880006 2025-09-11,12:16:50.000,254,11051739,6005,0,1757593009,13137.131835999993,31772.475201570007,53324.32116408001 2025-09-11,12:16:51.000,254,11051728,5765,0,1757593010,13137.118363379988,28542.979734239998,53324.3281512 2025-09-11,12:16:52.000,254,11051685,6245,0,1757593011,13137.071209209993,29465.583966899998,53324.34212544001 2025-09-11,12:16:53.000,254,11051847,6324,0,1757593012,13137.091418139993,29004.197261010006,53324.46090648001 2025-09-11,12:16:54.000,254,11051874,5605,0,1757593013,13137.071209209993,29004.190211880006,53324.41199664001 2025-09-11,12:16:55.000,254,11051750,5725,0,1757593014,13136.990373489993,29004.197261010006,53324.432958 2025-09-11,12:16:56.000,254,11051766,5805,0,1757593015,13137.003846109998,30849.546708930007,53324.446932240004 2025-09-11,12:16:57.000,254,11051728,5485,0,1757593016,13136.949955629992,35001.80148978,53324.446932240004 2025-09-11,12:16:58.000,254,11051800,5445,0,1757593017,13136.869119909992,28081.381554449996,53324.48885496001 2025-09-11,12:16:59.000,254,11051768,5445,0,1757593018,13136.875856220002,28542.662523389998,53324.49584208 2025-09-11,12:17:00.000,254,11051752,5645,0,1757593019,13136.855647290002,30849.405726330006,53324.48885496001 2025-09-11,12:17:01.000,254,11051846,5925,0,1757593020,13136.795020500002,33617.44399647,53324.516803440005 2025-09-11,12:17:02.000,254,11051775,6045,0,1757593021,13136.714184780001,30388.061315219995,53324.46090648001 2025-09-11,12:17:03.000,254,11051819,6165,0,1757593022,13136.565985959991,29465.168068230007,53324.5028292 2025-09-11,12:17:04.000,254,11051668,5725,0,1757593023,13136.458204999995,32233.396664879998,53324.37007392001 2025-09-11,12:17:05.000,254,11051748,5525,0,1757593024,13136.336951419995,30387.99082392,53324.467893600005 2025-09-11,12:17:06.000,254,11051723,6324,0,1757593025,13136.235906769994,29465.23855953,53324.37706104 2025-09-11,12:17:07.000,254,11051653,6205,0,1757593026,13136.16180735999,31771.967664209995,53324.398022400004 2025-09-11,12:17:08.000,254,11051815,6324,0,1757593027,13136.067499019999,34540.090523909996,53324.37706104 2025-09-11,12:17:09.000,254,11051717,6205,0,1757593028,13135.946245439998,26696.988815489996,53324.33513832 2025-09-11,12:17:10.000,254,11051756,5485,0,1757593029,13135.851937099993,29926.470184560007,53324.230331520004 2025-09-11,12:17:11.000,254,11051789,6124,0,1757593030,13135.717210900002,27158.389619640002,53324.251292880006 2025-09-11,12:17:12.000,254,11051672,5645,0,1757593031,13135.636375180002,28081.02909795,53324.181421680005 2025-09-11,12:17:13.000,254,11051712,5765,0,1757593032,13135.555539460001,34539.95659043999,53324.1185376 2025-09-11,12:17:14.000,254,11051809,6405,0,1757593033,13135.420813259996,24851.42084454,53324.0486664 2025-09-11,12:17:15.000,254,11051802,5565,0,1757593034,13135.380395399996,30387.67361307,53323.964820960005 2025-09-11,12:17:16.000,254,11051698,5884,0,1757593035,13135.198515029995,28542.204329939996,53323.95084672 2025-09-11,12:17:17.000,254,11051775,6124,0,1757593036,13135.110943,29003.4430041,53323.8739884 2025-09-11,12:17:18.000,254,11051746,5805,0,1757593037,13134.98295310999,25312.638371310008,53323.77616872 2025-09-11,12:17:19.000,254,11051752,5805,0,1757593038,13134.854963219994,25773.87704547,53323.748220240006 2025-09-11,12:17:20.000,254,11051796,5765,0,1757593039,13134.713500709993,24851.054289780004,53323.64341344 2025-09-11,12:17:21.000,254,11051721,6124,0,1757593040,13134.679819159988,26235.00998268,53323.55258088001 2025-09-11,12:17:22.000,254,11051860,5765,0,1757593041,13134.592247129993,26696.375541179994,53323.4896968 2025-09-11,12:17:23.000,254,11051703,6405,0,1757593042,13134.464257239997,35000.62428507001,53323.4896968 2025-09-11,12:17:24.000,254,11051708,5845,0,1757593043,13134.403630449997,28541.710890839997,53323.43379984001 2025-09-11,12:17:25.000,254,11051560,5525,0,1757593044,13134.343003659997,31309.615227510003,53323.294057440005 2025-09-11,12:17:26.000,254,11051698,5405,0,1757593045,13134.235222700001,29464.202337420007,53323.175276400005 2025-09-11,12:17:27.000,254,11051658,5725,0,1757593046,13134.161123289996,31770.9314421,53323.11937944001 2025-09-11,12:17:28.000,254,11051736,5965,0,1757593047,13134.07355126,31309.47424491,53323.021559759996 2025-09-11,12:17:29.000,254,11051728,5725,0,1757593048,13134.060078639995,29464.11774786,53322.95168856001 2025-09-11,12:17:30.000,254,11051657,6165,0,1757593049,13133.999451849995,29002.787435010003,53322.93771432 2025-09-11,12:17:31.000,254,11051740,5925,0,1757593050,13133.918616129995,29002.731041969993,53322.839894640005 2025-09-11,12:17:32.000,254,11051706,5565,0,1757593051,13133.85125303,30848.059342499997,53322.79797192 2025-09-11,12:17:33.000,254,11051661,6405,0,1757593052,13133.80409885999,28541.379581729998,53322.70713936 2025-09-11,12:17:34.000,254,11051735,6124,0,1757593053,13133.797362549994,30386.771324429996,53322.672203760005 2025-09-11,12:17:35.000,254,11051642,5645,0,1757593054,13133.716526829994,29464.12479699,53322.59534544001 2025-09-11,12:17:36.000,254,11051767,6205,0,1757593055,13133.68284527999,26234.749164869994,53322.44861592001 2025-09-11,12:17:37.000,254,11051839,6084,0,1757593056,13133.588536939998,29464.061354820005,53322.42765456001 2025-09-11,12:17:38.000,254,11051624,5684,0,1757593057,13133.541382769989,30848.158030320003,53322.31586064 2025-09-11,12:17:39.000,254,11051681,6405,0,1757593058,13133.527910149998,32232.205361910004,53322.28092504001 2025-09-11,12:17:40.000,254,11051738,5765,0,1757593059,13133.494228599993,33154.93647891001,53322.239002320006 2025-09-11,12:17:41.000,254,11051622,5725,0,1757593060,13133.420129190003,26234.643427920004,53322.08528568 2025-09-11,12:17:42.000,254,11051784,5765,0,1757593061,13133.480755979988,28541.457122160005,53322.16214400001 2025-09-11,12:17:43.000,254,11051736,5965,0,1757593062,13133.460547049988,25311.884114400003,53322.04336296001 2025-09-11,12:17:44.000,254,11051740,5565,0,1757593063,13133.480755979988,31770.846852539995,53322.00842736 2025-09-11,12:17:45.000,254,11051713,6205,0,1757593064,13133.541382769989,22543.78240209,53322.001440240005 2025-09-11,12:17:46.000,254,11051750,5805,0,1757593065,13133.575064319994,29464.096600470002,53321.91060768 2025-09-11,12:17:47.000,254,11051685,6284,0,1757593066,13133.595273249994,30386.785422689994,53321.88964632 2025-09-11,12:17:48.000,254,11051708,5845,0,1757593067,13133.662636349989,29002.759238490005,53321.87567208001 2025-09-11,12:17:49.000,254,11051633,6005,0,1757593068,13133.676108969994,31309.523588819997,53321.882659200004 2025-09-11,12:17:50.000,254,11051626,5725,0,1757593069,13133.72326313999,31309.460146650003,53321.85471072001 2025-09-11,12:17:51.000,254,11051779,6284,0,1757593070,13133.75020838,31309.467195780002,53321.680032719996 2025-09-11,12:17:52.000,254,11051715,6165,0,1757593071,13133.80409885999,27618.74010342,53321.680032719996 2025-09-11,12:17:53.000,254,11051764,5845,0,1757593072,13133.80409885999,29002.787435010003,53321.666058480005 2025-09-11,12:17:54.000,254,11051611,6165,0,1757593073,13133.8310441,29925.511502880006,53321.63112288 2025-09-11,12:17:55.000,254,11051765,6165,0,1757593074,13133.80409885999,25311.968703959996,53321.61016152001 2025-09-11,12:17:56.000,254,11051738,6084,0,1757593075,13133.86472564999,30848.094588149994,53321.6031744 2025-09-11,12:17:57.000,254,11051734,6045,0,1757593076,13133.90514350999,32693.458134329994,53321.57522592 2025-09-11,12:17:58.000,254,11051776,5684,0,1757593077,13133.93208875,29464.082502210003,53321.6031744 2025-09-11,12:17:59.000,254,11051780,5684,0,1757593078,13133.97250661,34538.814631379995,53321.55426456 2025-09-11,12:18:00.000,254,11051758,5684,0,1757593079,13133.97250661,34538.95561398,53321.49138048001 2025-09-11,12:18:01.000,254,11051852,5845,0,1757593080,13134.06681494999,29464.160042639996,53321.56125168001 2025-09-11,12:18:02.000,254,11051732,5684,0,1757593081,13134.019660779995,31770.9314421,53321.43548352 2025-09-11,12:18:03.000,254,11051741,6245,0,1757593082,13134.100496499996,28080.169104090004,53321.512341839996 2025-09-11,12:18:04.000,254,11051751,6324,0,1757593083,13134.039869709995,29464.209386550006,53321.45644488 2025-09-11,12:18:05.000,254,11051849,6245,0,1757593084,13134.019660779995,29002.99185978,53321.42150928001 2025-09-11,12:18:06.000,254,11051795,6045,0,1757593085,13134.04660601999,26696.100625110004,53321.449457760005 2025-09-11,12:18:07.000,254,11051756,5725,0,1757593086,13134.01292447,27157.550773170005,53321.37259944001 2025-09-11,12:18:08.000,254,11051712,5725,0,1757593087,13133.95229768,29002.921368480005,53321.40753504 2025-09-11,12:18:09.000,254,11051728,5725,0,1757593088,13133.938825059995,27157.557822300005,53321.4284964 2025-09-11,12:18:10.000,254,11051805,6165,0,1757593089,13133.95229768,33616.421872620005,53321.43548352 2025-09-11,12:18:11.000,254,11051704,5884,0,1757593090,13134.02639708999,28541.612203020006,53321.379586560004 2025-09-11,12:18:12.000,254,11051772,5805,0,1757593091,13134.04660601999,31309.735062720007,53321.34465096001 2025-09-11,12:18:13.000,254,11051683,6365,0,1757593092,13134.147650669991,27619.022068620005,53321.37259944001 2025-09-11,12:18:14.000,254,11051743,6084,0,1757593093,13134.201541149996,23467.014007320002,53321.37259944001 2025-09-11,12:18:15.000,254,11051670,5805,0,1757593094,13134.19480484,31309.939487490003,53321.33766384 2025-09-11,12:18:16.000,254,11051751,6205,0,1757593095,13134.221750079996,28080.52860972,53321.32368960001 2025-09-11,12:18:17.000,254,11051699,6045,0,1757593096,13134.275640560001,29464.5970887,53321.400547920006 2025-09-11,12:18:18.000,254,11051655,6045,0,1757593097,13134.241959009996,27619.07846166,53321.38657368 2025-09-11,12:18:19.000,254,11051687,6124,0,1757593098,13134.262167939996,28541.880069959996,53321.39356080001 2025-09-11,12:18:20.000,254,11051724,5725,0,1757593099,13134.289113179992,29464.5970887,53321.37259944001 2025-09-11,12:18:21.000,254,11051795,6045,0,1757593100,13134.289113179992,30387.271812659994,53321.37259944001 2025-09-11,12:18:22.000,254,11051705,6245,0,1757593101,13134.241959009996,32232.705850140002,53321.379586560004 2025-09-11,12:18:23.000,254,11051820,5485,0,1757593102,13134.262167939996,27619.198296870003,53321.26779264 2025-09-11,12:18:24.000,254,11051713,6284,0,1757593103,13134.295849490001,30848.707862459996,53321.26779264 2025-09-11,12:18:25.000,254,11051804,5645,0,1757593104,13134.309322109992,31771.495372499994,53321.3586252 2025-09-11,12:18:26.000,254,11051743,6165,0,1757593105,13134.289113179992,29003.421856710003,53321.379586560004 2025-09-11,12:18:27.000,254,11051776,5684,0,1757593106,13134.309322109992,25773.86294721,53321.41452216 2025-09-11,12:18:28.000,254,11051740,5765,0,1757593107,13134.302585799996,29926.06838415,53321.42150928001 2025-09-11,12:18:29.000,254,11051801,6084,0,1757593108,13134.349739969992,30387.483286560004,53321.39356080001 2025-09-11,12:18:30.000,254,11051651,6005,0,1757593109,13134.410366759992,29003.4430041,53321.30971536 2025-09-11,12:18:31.000,254,11051803,5805,0,1757593110,13134.410366759992,27619.452065549995,53321.34465096001 2025-09-11,12:18:32.000,254,11051770,5805,0,1757593111,13134.410366759992,29003.499397139996,53321.36561232 2025-09-11,12:18:33.000,254,11051698,5925,0,1757593112,13134.403630449997,29003.527593659994,53321.37259944001 2025-09-11,12:18:34.000,254,11051788,5845,0,1757593113,13134.376685210002,30848.884090709995,53321.400547920006 2025-09-11,12:18:35.000,254,11051812,5925,0,1757593114,13134.396894140002,26235.397684829994,53321.30971536 2025-09-11,12:18:36.000,254,11051773,6165,0,1757593115,13134.417103070002,27619.487311200006,53321.42150928001 2025-09-11,12:18:37.000,254,11051752,5565,0,1757593116,13134.484466169997,31310.242600080004,53321.33766384 2025-09-11,12:18:38.000,254,11051749,6124,0,1757593117,13134.518147720002,35462.426889630005,53321.379586560004 2025-09-11,12:18:39.000,254,11051695,6045,0,1757593118,13134.585510819998,27158.07240879,53321.379586560004 2025-09-11,12:18:40.000,254,11051716,5684,0,1757593119,13134.720237019988,31771.57996206,53321.449457760005 2025-09-11,12:18:41.000,254,11051807,6084,0,1757593120,13134.767391189998,21621.861935039997,53321.42150928001 2025-09-11,12:18:42.000,254,11051800,5645,0,1757593121,13134.814545359994,32694.282882540007,53321.38657368 2025-09-11,12:18:43.000,254,11051757,6324,0,1757593122,13134.834754289994,30387.51853221,53321.37259944001 2025-09-11,12:18:44.000,254,11051769,6124,0,1757593123,13134.861699529989,29926.181170230004,53321.37259944001 2025-09-11,12:18:45.000,254,11051736,5765,0,1757593124,13134.888644769999,27619.423869029997,53321.39356080001 2025-09-11,12:18:46.000,254,11051780,5605,0,1757593125,13134.908853699999,34539.79446044999,53321.30971536 2025-09-11,12:18:47.000,254,11051712,5605,0,1757593126,13134.929062629999,26696.77734159,53321.47041912001 2025-09-11,12:18:48.000,254,11051841,6045,0,1757593127,13134.976216799994,30387.624269160005,53321.463432 2025-09-11,12:18:49.000,254,11051764,5725,0,1757593128,13134.996425729994,25774.116715890006,53321.51932896001 2025-09-11,12:18:50.000,254,11051792,5765,0,1757593129,13135.04357989999,25312.758206519997,53321.36561232 2025-09-11,12:18:51.000,254,11051777,6365,0,1757593130,13135.12441561999,25312.828697820005,53321.400547920006 2025-09-11,12:18:52.000,254,11051808,5565,0,1757593131,13135.117679309995,30849.025073309997,53321.463432 2025-09-11,12:18:53.000,254,11051748,5884,0,1757593132,13135.14462454999,27619.529605980002,53321.43548352 2025-09-11,12:18:54.000,254,11051729,6284,0,1757593133,13135.158097169995,29003.562839310005,53321.463432 2025-09-11,12:18:55.000,254,11051783,6124,0,1757593134,13135.158097169995,29464.92134868,53321.47740624 2025-09-11,12:18:56.000,254,11051733,6245,0,1757593135,13135.23219658,28080.831722310002,53321.5333032 2025-09-11,12:18:57.000,254,11051782,5765,0,1757593136,13135.238932889995,28080.782378400007,53321.6031744 2025-09-11,12:18:58.000,254,11051771,6284,0,1757593137,13135.27261444,29003.407758450005,53321.547277440004 2025-09-11,12:18:59.000,254,11051821,6084,0,1757593138,13135.29282337,27619.423869029997,53321.56125168001 2025-09-11,12:19:00.000,254,11051766,5525,0,1757593139,13135.366922779991,31771.516519890007,53321.50535472 2025-09-11,12:19:01.000,254,11051690,5684,0,1757593140,13135.41407695,34078.210378920005,53321.57522592 2025-09-11,12:19:02.000,254,11051758,5805,0,1757593141,13135.508385289992,29464.709874780005,53321.512341839996 2025-09-11,12:19:03.000,254,11051758,6084,0,1757593142,13135.508385289992,32694.268784279993,53321.547277440004 2025-09-11,12:19:04.000,254,11051850,5845,0,1757593143,13135.562275769997,28080.775329270007,53321.55426456 2025-09-11,12:19:05.000,254,11051714,5684,0,1757593144,13135.562275769997,25774.01097894,53321.6031744 2025-09-11,12:19:06.000,254,11051771,6045,0,1757593145,13135.542066839997,30387.51148308,53321.64509712 2025-09-11,12:19:07.000,254,11051828,5845,0,1757593146,13135.548803149992,26696.763243330002,53321.63112288 2025-09-11,12:19:08.000,254,11051600,5845,0,1757593147,13135.515121600001,31310.327189639997,53321.735929680006 2025-09-11,12:19:09.000,254,11051823,5925,0,1757593148,13135.535330530001,26696.756194200003,53321.680032719996 2025-09-11,12:19:10.000,254,11051650,5565,0,1757593149,13135.575748390002,37307.77633755001,53321.62413576 2025-09-11,12:19:11.000,254,11051715,6324,0,1757593150,13135.515121600001,25774.003929810002,53321.76387816 2025-09-11,12:19:12.000,254,11051789,6124,0,1757593151,13135.528594219992,31771.685699010006,53321.70099408 2025-09-11,12:19:13.000,254,11051799,6525,0,1757593152,13135.528594219992,31771.685699010006,53321.65907136001 2025-09-11,12:19:14.000,254,11051800,5645,0,1757593153,13135.528594219992,29926.272808919995,53321.7429168 2025-09-11,12:19:15.000,254,11051759,6324,0,1757593154,13135.555539460001,27619.480262070007,53321.69400696 2025-09-11,12:19:16.000,254,11051762,5605,0,1757593155,13135.488176359991,27619.53665511,53321.63811000001 2025-09-11,12:19:17.000,254,11051778,5725,0,1757593156,13135.508385289992,35001.14592069,53321.68701984001 2025-09-11,12:19:18.000,254,11051844,5565,0,1757593157,13135.37365909,28542.14088777,53321.6730456 2025-09-11,12:19:19.000,254,11051702,5605,0,1757593158,13135.447758499991,29926.244612399998,53321.70099408 2025-09-11,12:19:20.000,254,11051741,6124,0,1757593159,13135.39386802,31771.57291293,53321.64509712 2025-09-11,12:19:21.000,254,11051674,5605,0,1757593160,13135.380395399996,28080.831722310002,53321.680032719996 2025-09-11,12:19:22.000,254,11051709,6205,0,1757593161,13135.366922779991,27619.508458590004,53321.64509712 2025-09-11,12:19:23.000,254,11051676,5925,0,1757593162,13135.387131709991,27619.515507720003,53321.63112288 2025-09-11,12:19:24.000,254,11051749,6084,0,1757593163,13135.387131709991,31310.46112311,53321.58221304 2025-09-11,12:19:25.000,254,11051661,6124,0,1757593164,13135.467967429991,29465.012987370006,53321.62413576 2025-09-11,12:19:26.000,254,11051774,5725,0,1757593165,13135.548803149992,29926.441988039995,53321.65208424 2025-09-11,12:19:27.000,254,11051770,5805,0,1757593166,13135.616166250002,28080.972704910004,53321.666058480005 2025-09-11,12:19:28.000,254,11051760,5485,0,1757593167,13135.670056729992,30387.86393958,53321.64509712 2025-09-11,12:19:29.000,254,11051849,6324,0,1757593168,13135.824991859998,27619.684686840003,53321.74990392 2025-09-11,12:19:30.000,254,11051634,5725,0,1757593169,13135.878882339988,28081.120736640005,53321.64509712 2025-09-11,12:19:31.000,254,11051798,5684,0,1757593170,13135.993399609994,35924.166052019995,53321.680032719996 2025-09-11,12:19:32.000,254,11051617,6205,0,1757593171,13135.939509129988,24851.625269309996,53321.714968320004 2025-09-11,12:19:33.000,254,11051767,6084,0,1757593172,13136.013608539994,21622.200293279995,53321.65907136001 2025-09-11,12:19:34.000,254,11051713,6045,0,1757593173,13136.074235329994,32233.326173580004,53321.75689104001 2025-09-11,12:19:35.000,254,11051735,6165,0,1757593174,13136.14159842999,29003.809558859997,53321.812788 2025-09-11,12:19:36.000,254,11051748,5565,0,1757593175,13136.235906769994,27158.446012679997,53321.77086528 2025-09-11,12:19:37.000,254,11051735,6124,0,1757593176,13136.28979725,29465.210363010003,53321.847723599996 2025-09-11,12:19:38.000,254,11051756,5845,0,1757593177,13136.357160349995,29003.809558859997,53321.847723599996 2025-09-11,12:19:39.000,254,11051668,5605,0,1757593178,13136.41105083,28542.507442529997,53321.96650464 2025-09-11,12:19:40.000,254,11051756,5645,0,1757593179,13136.478413929995,28542.380558189994,53321.94554328001 2025-09-11,12:19:41.000,254,11051648,5725,0,1757593180,13136.565985959991,33617.211375180006,53321.97349176001 2025-09-11,12:19:42.000,254,11051617,6245,0,1757593181,13136.619876439996,34539.928393919996,53321.96650464 2025-09-11,12:19:43.000,254,11051685,6365,0,1757593182,13136.700712159996,29464.93544694,53321.92458192001 2025-09-11,12:19:44.000,254,11051642,5565,0,1757593183,13136.754602640001,30849.095564610005,53321.987466 2025-09-11,12:19:45.000,254,11051753,6205,0,1757593184,13136.768075259992,35001.20231373,53322.015414479996 2025-09-11,12:19:46.000,254,11051700,5845,0,1757593185,13136.741130019996,24390.168072119995,53322.09925992 2025-09-11,12:19:47.000,254,11051734,5925,0,1757593186,13136.788284189992,30387.6806622,53322.08528568 2025-09-11,12:19:48.000,254,11051623,6205,0,1757593187,13136.788284189992,24851.392648020003,53322.169131120005 2025-09-11,12:19:49.000,254,11051588,5525,0,1757593188,13136.795020500002,29926.413791519997,53322.21105384001 2025-09-11,12:19:50.000,254,11051703,6284,0,1757593189,13136.788284189992,29926.36444761,53322.19009248001 2025-09-11,12:19:51.000,254,11051722,5645,0,1757593190,13136.788284189992,29926.315103700006,53322.3018864 2025-09-11,12:19:52.000,254,11051731,6445,0,1757593191,13136.774811570001,25774.18015806,53322.183105359996 2025-09-11,12:19:53.000,254,11051811,6405,0,1757593192,13136.774811570001,33617.2395717,53322.35778336001 2025-09-11,12:19:54.000,254,11051705,6124,0,1757593193,13136.774811570001,26696.96061897,53322.32284776 2025-09-11,12:19:55.000,254,11051750,5405,0,1757593194,13136.848910979992,30849.095564610005,53322.3018864 2025-09-11,12:19:56.000,254,11051772,5645,0,1757593195,13136.896065150002,29465.125773449996,53322.24598944 2025-09-11,12:19:57.000,254,11051684,5765,0,1757593196,13136.949955629992,32233.326173580004,53322.350796239996 2025-09-11,12:19:58.000,254,11051751,6165,0,1757593197,13136.909537769992,28542.556786440007,53322.36477048 2025-09-11,12:19:59.000,254,11051757,6084,0,1757593198,13136.902801459997,28081.198277069998,53322.39970608001 2025-09-11,12:20:00.000,254,11051842,5845,0,1757593199,13136.882592529997,26697.214387650005,53322.39970608001 2025-09-11,12:20:01.000,254,11051686,5845,0,1757593200,13136.889328839992,29003.971688849997,53322.44861592001 2025-09-11,12:20:02.000,254,11051712,5645,0,1757593201,13136.882592529997,25313.124761280007,53322.42765456001 2025-09-11,12:20:03.000,254,11051743,6045,0,1757593202,13136.835438360002,32233.467156180006,53322.43464168 2025-09-11,12:20:04.000,254,11051742,5605,0,1757593203,13136.828702049992,27158.594044409998,53322.46259016 2025-09-11,12:20:05.000,254,11051719,5965,0,1757593204,13136.801756809997,32694.769272510006,53322.39271896 2025-09-11,12:20:06.000,254,11051774,5725,0,1757593205,13136.896065150002,30849.356382419995,53322.455603040005 2025-09-11,12:20:07.000,254,11051847,6005,0,1757593206,13136.882592529997,31771.988811600007,53322.49752576001 2025-09-11,12:20:08.000,254,11051759,5884,0,1757593207,13137.030791349993,28081.282866630005,53322.44861592001 2025-09-11,12:20:09.000,254,11051681,6084,0,1757593208,13137.084681829998,27158.636339189994,53322.44861592001 2025-09-11,12:20:10.000,254,11051760,5925,0,1757593209,13137.178990169989,29004.013983630008,53322.47656440001 2025-09-11,12:20:11.000,254,11051815,6084,0,1757593210,13137.273298509994,29465.25970692,53322.48355152 2025-09-11,12:20:12.000,254,11051767,6205,0,1757593211,13137.347397919999,34078.943488439996,53322.5813712 2025-09-11,12:20:13.000,254,11051802,5845,0,1757593212,13137.434969949994,30849.440971980002,53322.49053864 2025-09-11,12:20:14.000,254,11051786,5925,0,1757593213,13137.387815779999,29004.176113620008,53322.60233256 2025-09-11,12:20:15.000,254,11051713,6165,0,1757593214,13137.4686515,32233.558794869998,53322.53246136 2025-09-11,12:20:16.000,254,11051759,6084,0,1757593215,13137.4686515,31772.270776799996,53322.60931968 2025-09-11,12:20:17.000,254,11051739,6245,0,1757593216,13137.4686515,26697.404714160002,53322.60931968 2025-09-11,12:20:18.000,254,11051786,5925,0,1757593217,13137.40128839999,28081.374505319996,53322.59534544001 2025-09-11,12:20:19.000,254,11051764,5565,0,1757593218,13137.327188989999,32233.601089649994,53322.6512424 2025-09-11,12:20:20.000,254,11051727,6284,0,1757593219,13137.300243749989,33617.74710906,53322.672203760005 2025-09-11,12:20:21.000,254,11051684,5684,0,1757593220,13137.239616959989,31772.179138110005,53322.69316512001 2025-09-11,12:20:22.000,254,11051722,5684,0,1757593221,13137.185726479998,26697.291928079998,53322.71412648001 2025-09-11,12:20:23.000,254,11051814,5845,0,1757593222,13137.152044929993,28081.31811228,53322.66521664001 2025-09-11,12:20:24.000,254,11051853,6525,0,1757593223,13137.084681829998,25774.433926740006,53322.66521664001 2025-09-11,12:20:25.000,254,11051857,5925,0,1757593224,13137.057736590003,29926.632314550006,53322.63726816 2025-09-11,12:20:26.000,254,11051729,6205,0,1757593225,13137.010582419993,26697.150945479996,53322.60931968 2025-09-11,12:20:27.000,254,11051754,5485,0,1757593226,13136.963428249997,29926.512479340003,53322.69316512001 2025-09-11,12:20:28.000,254,11051735,6124,0,1757593227,13136.923010389997,26235.65850264,53322.63028104 2025-09-11,12:20:29.000,254,11051752,5565,0,1757593228,13136.875856220002,35001.34329633,53322.60931968 2025-09-11,12:20:30.000,254,11051762,5485,0,1757593229,13136.855647290002,26235.595060470005,53322.60931968 2025-09-11,12:20:31.000,254,11051662,5485,0,1757593230,13136.848910979992,30849.010975049998,53322.64425528001 2025-09-11,12:20:32.000,254,11051728,5565,0,1757593231,13136.875856220002,26696.78439072,53322.58835832 2025-09-11,12:20:33.000,254,11051756,6124,0,1757593232,13136.862383599997,29926.23756327,53322.52547424001 2025-09-11,12:20:34.000,254,11051679,6245,0,1757593233,13136.949955629992,34078.49234411999,53322.5813712 2025-09-11,12:20:35.000,254,11051727,6245,0,1757593234,13136.943219319997,29464.942496069998,53322.52547424001 2025-09-11,12:20:36.000,254,11051686,5605,0,1757593235,13136.949955629992,29003.60513409,53322.56040984 2025-09-11,12:20:37.000,254,11051568,5884,0,1757593236,13136.963428249997,28542.260722980005,53322.58835832 2025-09-11,12:20:38.000,254,11051799,6045,0,1757593237,13137.010582419993,31771.615207709998,53322.56739696001 2025-09-11,12:20:39.000,254,11051767,6124,0,1757593238,13137.051000279993,28542.211379069995,53322.53944848 2025-09-11,12:20:40.000,254,11051750,5684,0,1757593239,13137.057736590003,29003.583986700003,53322.518487119996 2025-09-11,12:20:41.000,254,11051728,5925,0,1757593240,13137.125099689998,29926.23756327,53322.6512424 2025-09-11,12:20:42.000,254,11051757,6245,0,1757593241,13137.185726479998,31771.636355099996,53322.553422720004 2025-09-11,12:20:43.000,254,11051806,6084,0,1757593242,13137.246353269999,29926.188219360003,53322.64425528001 2025-09-11,12:20:44.000,254,11051736,5725,0,1757593243,13137.259825889989,30387.645416550004,53322.64425528001 2025-09-11,12:20:45.000,254,11051742,5765,0,1757593244,13137.347397919999,38230.54270020001,53322.6512424 2025-09-11,12:20:46.000,254,11051782,5645,0,1757593245,13137.374343159994,26235.517520039997,53322.63028104 2025-09-11,12:20:47.000,254,11051830,5485,0,1757593246,13137.387815779999,28080.895164479996,53322.66521664001 2025-09-11,12:20:48.000,254,11051743,6165,0,1757593247,13137.42823364,23467.436955120007,53322.70713936 2025-09-11,12:20:49.000,254,11051817,5884,0,1757593248,13137.44844257,29003.739067560004,53322.742074960006 2025-09-11,12:20:50.000,254,11051795,6205,0,1757593249,13137.46191518999,34078.66152324001,53322.6512424 2025-09-11,12:20:51.000,254,11051796,6005,0,1757593250,13137.495596739995,29465.104626059998,53322.77701056 2025-09-11,12:20:52.000,254,11051733,6245,0,1757593251,13137.56969615,33617.44399647,53322.77701056 2025-09-11,12:20:53.000,254,11051673,6245,0,1757593252,13137.61011401,32694.762223380007,53322.70713936 2025-09-11,12:20:54.000,254,11051704,5925,0,1757593253,13137.66400448999,28542.549737309993,53322.88181736001 2025-09-11,12:20:55.000,254,11051753,6245,0,1757593254,13137.596641389995,29926.68870759,53322.83290752001 2025-09-11,12:20:56.000,254,11051761,6124,0,1757593255,13137.63032294,29003.92234494,53322.83290752001 2025-09-11,12:20:57.000,254,11051805,6124,0,1757593256,13137.556223529995,30387.934430880006,53322.81194616001 2025-09-11,12:20:58.000,254,11051769,5965,0,1757593257,13137.536014599995,31310.6232531,53322.84688176 2025-09-11,12:20:59.000,254,11051871,6165,0,1757593258,13137.495596739995,31310.566860060004,53322.888804480004 2025-09-11,12:21:00.000,254,11051740,5684,0,1757593259,13137.556223529995,29926.56182325,53322.81893328 2025-09-11,12:21:01.000,254,11051783,5965,0,1757593260,13137.536014599995,30387.920332620008,53322.92374008 2025-09-11,12:21:02.000,254,11051756,5645,0,1757593261,13137.50233304999,25774.476221520003,53322.909765840006 2025-09-11,12:21:03.000,254,11051737,6365,0,1757593262,13137.44844257,23929.084478820005,53322.80495904 2025-09-11,12:21:04.000,254,11051702,5725,0,1757593263,13137.387815779999,29003.992836239995,53322.853868879996 2025-09-11,12:21:05.000,254,11051661,5765,0,1757593264,13137.367606849999,26697.28487895,53322.80495904 2025-09-11,12:21:06.000,254,11051711,6045,0,1757593265,13137.266562199999,33156.28991187,53322.83290752001 2025-09-11,12:21:07.000,254,11051764,5765,0,1757593266,13137.145308619998,30849.518512409995,53322.83290752001 2025-09-11,12:21:08.000,254,11051821,6005,0,1757593267,13137.118363379988,25774.708842809996,53322.78399768001 2025-09-11,12:21:09.000,254,11051872,5405,0,1757593268,13137.030791349993,26697.334222859994,53322.721113600004 2025-09-11,12:21:10.000,254,11051697,6365,0,1757593269,13136.976900870002,25774.610154990005,53322.78399768001 2025-09-11,12:21:11.000,254,11051743,6124,0,1757593270,13137.017318730002,35463.04721307001,53322.69316512001 2025-09-11,12:21:12.000,254,11051796,5684,0,1757593271,13136.956691940002,29004.042180150005,53322.6512424 2025-09-11,12:21:13.000,254,11051836,5725,0,1757593272,13136.963428249997,30849.426873720004,53322.64425528001 2025-09-11,12:21:14.000,254,11051750,5525,0,1757593273,13136.882592529997,26697.235535040003,53322.60233256 2025-09-11,12:21:15.000,254,11051602,5725,0,1757593274,13136.869119909992,28542.641376,53322.686177999996 2025-09-11,12:21:16.000,254,11051791,6205,0,1757593275,13136.970164559993,32233.495352700003,53322.63028104 2025-09-11,12:21:17.000,254,11051724,5565,0,1757593276,13136.956691940002,24390.400693410003,53322.623293920005 2025-09-11,12:21:18.000,254,11051741,6165,0,1757593277,13136.976900870002,35462.94852525,53322.65822952 2025-09-11,12:21:19.000,254,11051765,5965,0,1757593278,13137.037527660003,31310.743088310002,53322.63028104 2025-09-11,12:21:20.000,254,11051678,5684,0,1757593279,13137.030791349993,29926.738051499997,53322.63028104 2025-09-11,12:21:21.000,254,11051709,6165,0,1757593280,13137.084681829998,24851.871988860003,53322.64425528001 2025-09-11,12:21:22.000,254,11051793,6045,0,1757593281,13137.158781239988,32233.558794869998,53322.52547424001 2025-09-11,12:21:23.000,254,11051814,5845,0,1757593282,13137.205935409998,26236.003910009997,53322.53246136 2025-09-11,12:21:24.000,254,11051593,6124,0,1757593283,13137.219408029989,30849.497365019997,53322.60233256 2025-09-11,12:21:25.000,254,11051606,5645,0,1757593284,13137.253089579994,28542.859899029994,53322.64425528001 2025-09-11,12:21:26.000,254,11051856,5765,0,1757593285,13137.152044929993,26697.376517640005,53322.63028104 2025-09-11,12:21:27.000,254,11051792,5565,0,1757593286,13137.212671719994,29465.583966899998,53322.53246136 2025-09-11,12:21:28.000,254,11051673,6165,0,1757593287,13137.178990169989,31310.975709599996,53322.65822952 2025-09-11,12:21:29.000,254,11051798,5925,0,1757593288,13137.111627069993,35001.83673543,53322.6512424 2025-09-11,12:21:30.000,254,11051737,6045,0,1757593289,13137.104890759998,34540.45002954001,53322.672203760005 2025-09-11,12:21:31.000,254,11051764,5684,0,1757593290,13137.044263969998,24852.027069720003,53322.72810072 2025-09-11,12:21:32.000,254,11051715,6124,0,1757593291,13137.077945519988,28542.81055512,53322.721113600004 2025-09-11,12:21:33.000,254,11051787,6284,0,1757593292,13137.077945519988,26697.42586155,53322.64425528001 2025-09-11,12:21:34.000,254,11051828,5565,0,1757593293,13137.104890759998,29926.8790341,53322.70015224 2025-09-11,12:21:35.000,254,11051789,5965,0,1757593294,13137.017318730002,28542.761211210003,53322.59534544001 2025-09-11,12:21:36.000,254,11051786,5645,0,1757593295,13137.057736590003,27620.19927333,53322.6512424 2025-09-11,12:21:37.000,254,11051817,6245,0,1757593296,13137.138572309988,27620.234518979996,53322.60233256 2025-09-11,12:21:38.000,254,11051710,5684,0,1757593297,13137.172253859993,31311.166036110008,53322.553422720004 2025-09-11,12:21:39.000,254,11051769,6205,0,1757593298,13137.273298509994,31311.123741329997,53322.574384080006 2025-09-11,12:21:40.000,254,11051768,5684,0,1757593299,13137.327188989999,26236.215383910006,53322.61630680001 2025-09-11,12:21:41.000,254,11051767,6324,0,1757593300,13137.333925299994,29927.069360609996,53322.686177999996 2025-09-11,12:21:42.000,254,11051711,6205,0,1757593301,13137.38107946999,27620.234518979996,53322.72810072 2025-09-11,12:21:43.000,254,11051796,5805,0,1757593302,13137.354134229994,30388.33623129,53322.71412648001 2025-09-11,12:21:44.000,254,11051855,6165,0,1757593303,13137.387815779999,31311.10259394,53322.74906208 2025-09-11,12:21:45.000,254,11051736,5845,0,1757593304,13137.40802471,25313.3644317,53322.74906208 2025-09-11,12:21:46.000,254,11051797,5884,0,1757593305,13137.347397919999,29004.23955579,53322.672203760005 2025-09-11,12:21:47.000,254,11051802,5605,0,1757593306,13137.367606849999,30388.293936510003,53322.76303632001 2025-09-11,12:21:48.000,254,11051800,5845,0,1757593307,13137.306980059999,30849.687691529994,53322.73508784001 2025-09-11,12:21:49.000,254,11051835,6045,0,1757593308,13137.246353269999,29004.310047089995,53322.66521664001 2025-09-11,12:21:50.000,254,11051723,6005,0,1757593309,13137.205935409998,30388.32918216,53322.70713936 2025-09-11,12:21:51.000,254,11051647,6205,0,1757593310,13137.118363379988,32233.883054849997,53322.66521664001 2025-09-11,12:21:52.000,254,11051797,6045,0,1757593311,13137.051000279993,33618.00792687001,53322.721113600004 2025-09-11,12:21:53.000,254,11051767,6284,0,1757593312,13136.963428249997,32695.382546819994,53322.67919088 2025-09-11,12:21:54.000,254,11051785,5925,0,1757593313,13136.929746699992,29927.097557129993,53322.686177999996 2025-09-11,12:21:55.000,254,11051762,5645,0,1757593314,13136.875856220002,29004.514471860006,53322.66521664001 2025-09-11,12:21:56.000,254,11051684,5684,0,1757593315,13136.875856220002,30849.78637935,53322.672203760005 2025-09-11,12:21:57.000,254,11051718,5605,0,1757593316,13136.808493119992,30849.906214560004,53322.63726816 2025-09-11,12:21:58.000,254,11051759,6245,0,1757593317,13136.781547879997,29927.18919582,53322.71412648001 2025-09-11,12:21:59.000,254,11051789,6284,0,1757593318,13136.700712159996,27620.319108540003,53322.60233256 2025-09-11,12:22:00.000,254,11051770,5645,0,1757593319,13136.734393710001,33617.965632089996,53322.623293920005 2025-09-11,12:22:01.000,254,11051632,5805,0,1757593320,13136.754602640001,26697.616188059998,53322.5813712 2025-09-11,12:22:02.000,254,11051767,6205,0,1757593321,13136.761338949997,32695.30500639,53322.623293920005 2025-09-11,12:22:03.000,254,11051763,6284,0,1757593322,13136.774811570001,25313.582954729995,53322.58835832 2025-09-11,12:22:04.000,254,11051860,5605,0,1757593323,13136.700712159996,26697.475205459996,53322.574384080006 2025-09-11,12:22:05.000,254,11051668,5605,0,1757593324,13136.619876439996,28081.698765299996,53322.56739696001 2025-09-11,12:22:06.000,254,11051739,6165,0,1757593325,13136.619876439996,27620.276813760007,53322.53246136 2025-09-11,12:22:07.000,254,11051802,5925,0,1757593326,13136.586194889991,34540.591012139994,53322.53944848 2025-09-11,12:22:08.000,254,11051766,5845,0,1757593327,13136.559249649996,25774.779334110004,53322.59534544001 2025-09-11,12:22:09.000,254,11051813,6245,0,1757593328,13136.458204999995,29465.534622990002,53322.49752576001 2025-09-11,12:22:10.000,254,11051766,5765,0,1757593329,13136.397578209995,29465.71790037,53322.504512880005 2025-09-11,12:22:11.000,254,11051753,6284,0,1757593330,13136.40431451999,29465.626261679994,53322.46259016 2025-09-11,12:22:12.000,254,11051754,5725,0,1757593331,13136.417787139995,29465.605114289996,53322.48355152 2025-09-11,12:22:13.000,254,11051742,6005,0,1757593332,13136.36389665999,28542.916292070004,53322.406693200006 2025-09-11,12:22:14.000,254,11051752,5765,0,1757593333,13136.37063297,28542.979734239998,53322.42066744 2025-09-11,12:22:15.000,254,11051738,5845,0,1757593334,13136.357160349995,29004.204310140005,53322.42765456001 2025-09-11,12:22:16.000,254,11051737,6084,0,1757593335,13136.35042404,28542.916292070004,53322.39271896 2025-09-11,12:22:17.000,254,11051775,5884,0,1757593336,13136.38410558999,32233.812563550004,53322.350796239996 2025-09-11,12:22:18.000,254,11051772,5725,0,1757593337,13136.34368772999,28081.64237226,53322.37874472001 2025-09-11,12:22:19.000,254,11051734,5765,0,1757593338,13136.37063297,32695.15697466,53322.36477048 2025-09-11,12:22:20.000,254,11051721,6205,0,1757593339,13136.41105083,25774.913267580007,53322.350796239996 2025-09-11,12:22:21.000,254,11051730,5645,0,1757593340,13136.40431451999,31311.08144655,53322.35778336001 2025-09-11,12:22:22.000,254,11051814,5684,0,1757593341,13136.397578209995,29465.73904776,53322.406693200006 2025-09-11,12:22:23.000,254,11051705,6084,0,1757593342,13136.42452344999,31772.517496350003,53322.336822000005 2025-09-11,12:22:24.000,254,11051760,5684,0,1757593343,13136.377369279995,28542.986783369997,53322.39271896 2025-09-11,12:22:25.000,254,11051667,6124,0,1757593344,13136.417787139995,33156.550729680006,53322.39970608001 2025-09-11,12:22:26.000,254,11051734,5765,0,1757593345,13136.43125976,30849.78637935,53322.350796239996 2025-09-11,12:22:27.000,254,11051827,6245,0,1757593346,13136.48515023999,31311.116692199997,53322.37874472001 2025-09-11,12:22:28.000,254,11051691,5965,0,1757593347,13136.478413929995,29926.963623660005,53322.34380912 2025-09-11,12:22:29.000,254,11051772,5565,0,1757593348,13136.41105083,27158.847813090004,53322.28092504001 2025-09-11,12:22:30.000,254,11051723,6005,0,1757593349,13136.45146869,27620.164027680003,53322.25996368001 2025-09-11,12:22:31.000,254,11051813,5725,0,1757593350,13136.437996069995,31311.08849568,53322.29489928 2025-09-11,12:22:32.000,254,11051777,6045,0,1757593351,13136.50535916999,29927.111655390006,53322.21105384001 2025-09-11,12:22:33.000,254,11051615,6245,0,1757593352,13136.53230441,27158.918304389998,53322.218040960004 2025-09-11,12:22:34.000,254,11051770,5725,0,1757593353,13136.565985959991,23006.762211359994,53322.28092504001 2025-09-11,12:22:35.000,254,11051728,5765,0,1757593354,13136.52556809999,29927.083458869995,53322.25297656 2025-09-11,12:22:36.000,254,11051775,6205,0,1757593355,13136.52556809999,32234.00289006,53322.350796239996 2025-09-11,12:22:37.000,254,11051729,6205,0,1757593356,13136.50535916999,26236.377513900006,53322.2669508 2025-09-11,12:22:38.000,254,11051775,6124,0,1757593357,13136.478413929995,28081.839747899998,53322.31586064 2025-09-11,12:22:39.000,254,11051760,5565,0,1757593358,13136.43125976,28081.860895289996,53322.28092504001 2025-09-11,12:22:40.000,254,11051690,5965,0,1757593359,13136.336951419995,29004.479226209995,53322.21105384001 2025-09-11,12:22:41.000,254,11051760,5645,0,1757593360,13136.28979725,26236.412759550003,53322.28092504001 2025-09-11,12:22:42.000,254,11051743,6084,0,1757593361,13136.276324629995,27159.136827420007,53322.1970796 2025-09-11,12:22:43.000,254,11051814,5965,0,1757593362,13136.148334739999,28543.311043349997,53322.218040960004 2025-09-11,12:22:44.000,254,11051707,6084,0,1757593363,13136.101180569989,33156.74105619,53322.14118264001 2025-09-11,12:22:45.000,254,11051710,5605,0,1757593364,13136.040553779989,32234.052233969996,53322.1970796 2025-09-11,12:22:46.000,254,11051775,6324,0,1757593365,13135.973190679993,31311.41980479,53322.11323416001 2025-09-11,12:22:47.000,254,11051777,5925,0,1757593366,13135.993399609994,29465.950521659994,53322.1272084 2025-09-11,12:22:48.000,254,11051778,5845,0,1757593367,13135.932772819993,29004.641356199994,53322.050350080004 2025-09-11,12:22:49.000,254,11051748,5684,0,1757593368,13135.872146029993,28543.395632910004,53322.09227280001 2025-09-11,12:22:50.000,254,11051737,6165,0,1757593369,13135.798046620002,30850.195228890007,53321.97349176001 2025-09-11,12:22:51.000,254,11051657,6084,0,1757593370,13135.703738279997,27620.594024610007,53321.9175948 2025-09-11,12:22:52.000,254,11051650,5565,0,1757593371,13135.676793040002,24391.161999450007,53321.82676224001 2025-09-11,12:22:53.000,254,11051681,6205,0,1757593372,13135.622902559997,29927.428866240007,53321.80580088001 2025-09-11,12:22:54.000,254,11051687,6485,0,1757593373,13135.555539460001,29466.04920948,53321.7429168 2025-09-11,12:22:55.000,254,11051849,6045,0,1757593374,13135.508385289992,30850.054246290005,53321.735929680006 2025-09-11,12:22:56.000,254,11051736,5405,0,1757593375,13135.467967429991,33156.92433357,53321.666058480005 2025-09-11,12:22:57.000,254,11051690,5605,0,1757593376,13135.37365909,28543.360387260007,53321.69400696 2025-09-11,12:22:58.000,254,11051736,5765,0,1757593377,13135.380395399996,29004.620208809996,53321.6031744 2025-09-11,12:22:59.000,254,11051688,5684,0,1757593378,13135.339977539996,34079.55676275,53321.55426456 2025-09-11,12:23:00.000,254,11051773,5884,0,1757593379,13135.32650491999,26697.820612829993,53321.5333032 2025-09-11,12:23:01.000,254,11051775,6245,0,1757593380,13135.27261444,29466.02806209,53321.48439336 2025-09-11,12:23:02.000,254,11051754,5845,0,1757593381,13135.21198765,30850.054246290005,53321.463432 2025-09-11,12:23:04.000,254,11051737,6165,0,1757593383,13135.13115193,25775.174085389997,53321.449457760005 2025-09-11,12:23:05.000,254,11051743,6245,0,1757593384,13135.10420668999,29466.091504259995,53321.33766384 2025-09-11,12:23:06.000,254,11051753,6324,0,1757593385,13135.06378882999,27620.601073740007,53321.30272824001 2025-09-11,12:23:07.000,254,11051745,6165,0,1757593386,13135.057052519995,27620.608122870006,53321.32368960001 2025-09-11,12:23:08.000,254,11051697,6124,0,1757593387,13135.077261449995,31772.827658070004,53321.24683128 2025-09-11,12:23:09.000,254,11051666,5684,0,1757593388,13135.13115193,30388.864916039995,53321.19792144 2025-09-11,12:23:10.000,254,11051740,5605,0,1757593389,13135.137888239995,28082.114663970002,53321.16997296 2025-09-11,12:23:11.000,254,11051791,6405,0,1757593390,13135.10420668999,26698.039135860003,53321.12805024 2025-09-11,12:23:12.000,254,11051722,5765,0,1757593391,13135.16483347999,29004.75414228,53321.05817904001 2025-09-11,12:23:13.000,254,11051731,6124,0,1757593392,13135.19177872,27620.636319390003,53321.12805024 2025-09-11,12:23:14.000,254,11051623,6365,0,1757593393,13135.27261444,30388.575901710006,53321.08612752001 2025-09-11,12:23:15.000,254,11051764,5765,0,1757593394,13135.3130323,33618.31103945999,53321.065166160006 2025-09-11,12:23:16.000,254,11051736,5765,0,1757593395,13135.319768609996,26236.525545630007,53321.044204800004 2025-09-11,12:23:17.000,254,11051747,6324,0,1757593396,13135.339977539996,29927.421817110007,53321.044204800004 2025-09-11,12:23:18.000,254,11051733,6205,0,1757593397,13135.346713849991,27159.186171330002,53321.07215328 2025-09-11,12:23:19.000,254,11051744,5645,0,1757593398,13135.434285880001,25313.752133849994,53321.0791404 2025-09-11,12:23:20.000,254,11051765,6005,0,1757593399,13135.41407695,27159.22141698,53321.00228208 2025-09-11,12:23:21.000,254,11051655,6124,0,1757593400,13135.427549569991,29927.259687120008,53321.02324344 2025-09-11,12:23:22.000,254,11051763,6084,0,1757593401,13135.434285880001,33618.15595860001,53321.01625632001 2025-09-11,12:23:23.000,254,11051728,5645,0,1757593402,13135.447758499991,23929.549721400006,53321.05817904001 2025-09-11,12:23:24.000,254,11051783,6485,0,1757593403,13135.41407695,30849.95555847,53321.03721768001 2025-09-11,12:23:25.000,254,11051726,5684,0,1757593404,13135.447758499991,30849.95555847,53321.00228208 2025-09-11,12:23:26.000,254,11051752,5684,0,1757593405,13135.434285880001,32695.453038120002,53321.03023056 2025-09-11,12:23:27.000,254,11051710,5645,0,1757593406,13135.461231119996,26236.391612160005,53321.00228208 2025-09-11,12:23:28.000,254,11051774,5525,0,1757593407,13135.434285880001,32233.960595280005,53320.946385120005 2025-09-11,12:23:29.000,254,11051737,6045,0,1757593408,13135.427549569991,34540.788387780005,53321.044204800004 2025-09-11,12:23:30.000,254,11051823,6124,0,1757593409,13135.387131709991,29927.118704520006,53321.00926920001 2025-09-11,12:23:31.000,254,11051701,6084,0,1757593410,13135.360186469996,26697.59504067,53320.96734648001 2025-09-11,12:23:32.000,254,11051666,5725,0,1757593411,13135.238932889995,27159.009943080004,53321.044204800004 2025-09-11,12:23:33.000,254,11051705,6124,0,1757593412,13135.16483347999,26236.180138259995,53321.02324344 2025-09-11,12:23:34.000,254,11051683,6324,0,1757593413,13135.137888239995,27620.227469849997,53320.96734648001 2025-09-11,12:23:35.000,254,11051677,6165,0,1757593414,13135.137888239995,27620.276813760007,53321.00926920001 2025-09-11,12:23:36.000,254,11051732,5684,0,1757593415,13135.057052519995,29927.01296757,53321.01625632001 2025-09-11,12:23:37.000,254,11051723,5965,0,1757593416,13135.036843589995,30849.737035440005,53320.93939800001 2025-09-11,12:23:38.000,254,11051770,5565,0,1757593417,13134.976216799994,31311.039151770005,53321.044204800004 2025-09-11,12:23:39.000,254,11051697,5884,0,1757593418,13134.92232631999,31772.38356288,53320.86253968 2025-09-11,12:23:40.000,254,11051744,5725,0,1757593419,13134.895381079994,29465.661507330005,53320.96035936 2025-09-11,12:23:41.000,254,11051789,6124,0,1757593420,13134.807809049998,28543.000881629996,53320.91843664001 2025-09-11,12:23:42.000,254,11051751,6245,0,1757593421,13134.760654879989,31311.07439742,53320.876513920004 2025-09-11,12:23:43.000,254,11051777,6124,0,1757593422,13134.706764399998,27158.918304389998,53320.84856544001 2025-09-11,12:23:44.000,254,11051893,6405,0,1757593423,13134.700028089988,25774.722941069995,53320.84157832001 2025-09-11,12:23:45.000,254,11051820,5765,0,1757593424,13134.700028089988,28543.09956945,53320.85555256 2025-09-11,12:23:46.000,254,11051694,5725,0,1757593425,13134.706764399998,30388.427869980005,53320.729784400006 2025-09-11,12:23:47.000,254,11051674,5725,0,1757593426,13134.625928679998,31311.22947828,53320.74375864 2025-09-11,12:23:48.000,254,11051679,6245,0,1757593427,13134.625928679998,29004.40168578,53320.85555256 2025-09-11,12:23:49.000,254,11051800,5525,0,1757593428,13134.565301889997,29927.245588859994,53320.729784400006 2025-09-11,12:23:50.000,254,11051787,5884,0,1757593429,13134.531620339993,22545.530586330002,53320.77170712001 2025-09-11,12:23:51.000,254,11051724,5405,0,1757593430,13134.538356650002,30388.604098230004,53320.68087456001 2025-09-11,12:23:52.000,254,11051686,5845,0,1757593431,13134.558565580002,31311.384559140002,53320.78568136 2025-09-11,12:23:53.000,254,11051673,6324,0,1757593432,13134.538356650002,27159.306006540006,53320.74375864 2025-09-11,12:23:54.000,254,11051666,6084,0,1757593433,13134.565301889997,25313.787379500005,53320.68087456001 2025-09-11,12:23:55.000,254,11051750,5565,0,1757593434,13134.551829269993,31772.834707200003,53320.72279728001 2025-09-11,12:23:56.000,254,11051665,6284,0,1757593435,13134.545092959997,29004.690700110004,53320.73677152 2025-09-11,12:23:57.000,254,11051744,5925,0,1757593436,13134.592247129993,30388.688687789996,53320.659913200005 2025-09-11,12:23:58.000,254,11051707,6124,0,1757593437,13134.632664989993,23468.395636800007,53320.66690032 2025-09-11,12:23:59.000,254,11051684,5965,0,1757593438,13134.625928679998,25775.103594090004,53320.63895184 2025-09-11,12:24:00.000,254,11051763,6525,0,1757593439,13134.605719749998,28081.889091809993,53320.72279728001 2025-09-11,12:24:01.000,254,11051773,6165,0,1757593440,13134.565301889997,28543.198257270007,53320.68786168 2025-09-11,12:24:02.000,254,11051841,6084,0,1757593441,13134.572038199993,23929.683654869994,53320.68786168 2025-09-11,12:24:03.000,254,11051784,5765,0,1757593442,13134.572038199993,30388.836719519997,53320.67388744001 2025-09-11,12:24:05.000,254,11051734,5684,0,1757593444,13134.572038199993,27620.67861417,53320.77170712001 2025-09-11,12:24:06.000,254,11051714,5725,0,1757593445,13134.538356650002,30850.174081499994,53320.67388744001 2025-09-11,12:24:07.000,254,11051765,6165,0,1757593446,13134.538356650002,27159.249613499996,53320.68087456001 2025-09-11,12:24:08.000,254,11051720,5645,0,1757593447,13134.538356650002,27620.67156504,53320.68786168 2025-09-11,12:24:09.000,254,11051685,6245,0,1757593448,13134.437312000002,31311.504394350006,53320.67388744001 2025-09-11,12:24:10.000,254,11051659,6324,0,1757593449,13134.464257239997,33156.86089140001,53320.708823040004 2025-09-11,12:24:11.000,254,11051720,5645,0,1757593450,13134.430575689992,28543.303994219998,53320.74375864 2025-09-11,12:24:12.000,254,11051706,5805,0,1757593451,13134.403630449997,31311.42685392,53320.729784400006 2025-09-11,12:24:13.000,254,11051725,6245,0,1757593452,13134.396894140002,30850.047197160005,53320.708823040004 2025-09-11,12:24:14.000,254,11051714,5565,0,1757593453,13134.403630449997,30850.11768846,53320.75074576001 2025-09-11,12:24:15.000,254,11051742,6084,0,1757593454,13134.376685210002,24852.38657535,53320.68087456001 2025-09-11,12:24:16.000,254,11051828,5925,0,1757593455,13134.369948899992,28543.339239869994,53320.659913200005 2025-09-11,12:24:17.000,254,11051689,6324,0,1757593456,13134.235222700001,29004.648405329994,53320.66690032 2025-09-11,12:24:18.000,254,11051649,6165,0,1757593457,13134.309322109992,35463.68163476999,53320.6948488 2025-09-11,12:24:19.000,254,11051763,6205,0,1757593458,13134.316058420001,30850.068344550004,53320.67388744001 2025-09-11,12:24:20.000,254,11051708,5725,0,1757593459,13134.289113179992,28543.409731170002,53320.74375864 2025-09-11,12:24:21.000,254,11051706,5605,0,1757593460,13134.282376869996,31772.947493280008,53320.65292608001 2025-09-11,12:24:22.000,254,11051713,6205,0,1757593461,13134.248695319991,31311.694720860003,53320.64593896 2025-09-11,12:24:23.000,254,11051801,6165,0,1757593462,13134.228486389991,28543.58595942,53320.72279728001 2025-09-11,12:24:24.000,254,11051777,6205,0,1757593463,13134.17459591,32695.81254375,53320.65292608001 2025-09-11,12:24:25.000,254,11051596,6005,0,1757593464,13134.161123289996,30850.350309750007,53320.71581016 2025-09-11,12:24:26.000,254,11051687,6165,0,1757593465,13134.11396912,30850.392604530003,53320.61799048 2025-09-11,12:24:27.000,254,11051744,5645,0,1757593466,13134.06681494999,29005.036107480002,53320.56908064 2025-09-11,12:24:28.000,254,11051744,5884,0,1757593467,13134.10723280999,29004.930370529997,53320.59702912 2025-09-11,12:24:29.000,254,11051794,5884,0,1757593468,13134.07355126,27159.6725613,53320.58305488001 2025-09-11,12:24:30.000,254,11051772,5565,0,1757593469,13134.060078639995,30850.484243219995,53320.611003360005 2025-09-11,12:24:31.000,254,11051698,5725,0,1757593470,13134.060078639995,24391.528554210003,53320.51318368001 2025-09-11,12:24:32.000,254,11051727,6205,0,1757593471,13134.120705429996,29005.254630509997,53320.492222320005 2025-09-11,12:24:33.000,254,11051791,6045,0,1757593472,13134.100496499996,28082.361383519994,53320.57606776 2025-09-11,12:24:34.000,254,11051744,5565,0,1757593473,13134.08702387999,28543.860875490005,53320.47126096 2025-09-11,12:24:35.000,254,11051789,6445,0,1757593474,13134.120705429996,29927.929354470005,53320.50619656001 2025-09-11,12:24:36.000,254,11051698,5725,0,1757593475,13134.13417805,31312.096521269996,53320.47824808 2025-09-11,12:24:37.000,254,11051823,6284,0,1757593476,13134.13417805,29466.613139880006,53320.492222320005 2025-09-11,12:24:38.000,254,11051694,5725,0,1757593477,13134.120705429996,29005.346269200003,53320.41536400001 2025-09-11,12:24:39.000,254,11051707,6045,0,1757593478,13134.10723280999,34080.275774010006,53320.49920944 2025-09-11,12:24:40.000,254,11051788,5684,0,1757593479,13134.05334233,28543.93136679,53320.45728672 2025-09-11,12:24:41.000,254,11051793,6045,0,1757593480,13134.05334233,33618.994805070004,53320.47126096 2025-09-11,12:24:42.000,254,11051814,5645,0,1757593481,13134.0331334,29466.725925959996,53320.47824808 2025-09-11,12:24:43.000,254,11051840,5605,0,1757593482,13134.02639708999,30389.506386869994,53320.53414504001 2025-09-11,12:24:44.000,254,11051724,5845,0,1757593483,13134.04660601999,28082.706790890006,53320.4502996 2025-09-11,12:24:45.000,254,11051752,5684,0,1757593484,13133.98597922999,30389.59097643,53320.43632536001 2025-09-11,12:24:46.000,254,11051737,5965,0,1757593485,13133.95229768,26237.138819939995,53320.40837688 2025-09-11,12:24:47.000,254,11051678,5605,0,1757593486,13133.90514350999,29466.817564650002,53320.40837688 2025-09-11,12:24:48.000,254,11051737,6005,0,1757593487,13133.797362549994,30850.942436669997,53320.35247992 2025-09-11,12:24:49.000,254,11051763,6284,0,1757593488,13133.74347206999,35003.211315780005,53320.33151856 2025-09-11,12:24:50.000,254,11051707,6045,0,1757593489,13133.736735759994,28544.156938950007,53320.29658296001 2025-09-11,12:24:51.000,254,11051787,6005,0,1757593490,13133.676108969994,25775.96358795,53320.40138976 2025-09-11,12:24:52.000,254,11051715,6205,0,1757593491,13133.635691109994,32234.996817389998,53320.29658296001 2025-09-11,12:24:53.000,254,11051728,5725,0,1757593492,13133.561591699989,27160.102558230006,53320.3105572 2025-09-11,12:24:54.000,254,11051755,6045,0,1757593493,13133.480755979988,30850.991780580007,53320.226711760006 2025-09-11,12:24:55.000,254,11051709,6084,0,1757593494,13133.413392879993,32235.15189825,53320.17081480001 2025-09-11,12:24:56.000,254,11051653,6165,0,1757593495,13133.379711330002,28082.890068270004,53320.10094360001 2025-09-11,12:24:57.000,254,11051735,6084,0,1757593496,13133.292139299992,32696.489260229995,53320.12190496 2025-09-11,12:24:58.000,254,11051582,5684,0,1757593497,13133.238248820002,32235.067308690006,53320.12889208001 2025-09-11,12:24:59.000,254,11051780,5565,0,1757593498,13133.177622030002,31773.701750189997,53320.09395648 2025-09-11,12:25:00.000,254,11051637,6245,0,1757593499,13133.123731549997,33619.16398419,53320.00312392001 2025-09-11,12:25:01.000,254,11051746,5725,0,1757593500,13133.063104759996,28544.22743025,53319.97517544 2025-09-11,12:25:02.000,254,11051739,6405,0,1757593501,13133.063104759996,30850.942436669997,53319.86338152001 2025-09-11,12:25:03.000,254,11051698,5805,0,1757593502,13133.056368450001,28544.100545909998,53319.84940728 2025-09-11,12:25:04.000,254,11051712,5925,0,1757593503,13133.009214279991,28082.7561348,53319.88434288001 2025-09-11,12:25:05.000,254,11051786,6045,0,1757593504,13132.97553273,23007.734991300007,53319.75857472 2025-09-11,12:25:06.000,254,11051783,6045,0,1757593505,13132.91490594,27160.067312579995,53319.82844592 2025-09-11,12:25:07.000,254,11051752,5565,0,1757593506,13132.89469701,28544.135791559995,53319.80049744 2025-09-11,12:25:08.000,254,11051811,6205,0,1757593507,13132.881224389996,29466.817564650002,53319.70966488 2025-09-11,12:25:09.000,254,11051739,6205,0,1757593508,13132.86775176999,33619.12168941001,53319.66075504 2025-09-11,12:25:10.000,254,11051747,6245,0,1757593509,13132.85427915,29928.190172279996,53319.73062624 2025-09-11,12:25:11.000,254,11051748,5605,0,1757593510,13132.83407022,32234.919276960005,53319.66075504 2025-09-11,12:25:12.000,254,11051734,5725,0,1757593511,13132.820597599995,31312.20930735,53319.61883232 2025-09-11,12:25:13.000,254,11051719,6324,0,1757593512,13132.77344343,30850.90719102,53319.534986880004 2025-09-11,12:25:14.000,254,11051711,6084,0,1757593513,13132.7532345,26698.70175408,53319.56992248 2025-09-11,12:25:15.000,254,11051773,6445,0,1757593514,13132.739761879995,26698.680606690003,53319.486077040005 2025-09-11,12:25:16.000,254,11051788,5725,0,1757593515,13132.719552949995,25776.019980990008,53319.486077040005 2025-09-11,12:25:17.000,254,11051715,6565,0,1757593516,13132.719552949995,28082.911215660002,53319.49306416 2025-09-11,12:25:18.000,254,11051761,6124,0,1757593517,13132.72628925999,34080.57888660001,53319.40921872001 2025-09-11,12:25:19.000,254,11051787,5884,0,1757593518,13132.68587139999,25314.619176840002,53319.42319296 2025-09-11,12:25:20.000,254,11051689,6165,0,1757593519,13132.658926159995,30389.675565989994,53319.47908992001 2025-09-11,12:25:21.000,254,11051665,6045,0,1757593520,13132.679135089995,30851.08341927,53319.43018008001 2025-09-11,12:25:22.000,254,11051690,5725,0,1757593521,13132.64545353999,26698.906178849997,53319.39524448 2025-09-11,12:25:23.000,254,11051789,5965,0,1757593522,13132.72628925999,28082.981706959996,53319.43018008001 2025-09-11,12:25:24.000,254,11051837,6124,0,1757593523,13132.638717229995,29928.436891830002,53319.4022316 2025-09-11,12:25:25.000,254,11051591,6324,0,1757593524,13132.63198092,33619.32611418,53319.36030888001 2025-09-11,12:25:26.000,254,11051816,5805,0,1757593525,13132.638717229995,21162.625213799998,53319.318386160005 2025-09-11,12:25:27.000,254,11051705,6405,0,1757593526,13132.62524460999,34080.712820069995,53319.25550208 2025-09-11,12:25:28.000,254,11051772,5645,0,1757593527,13132.598299369994,34080.69872181,53319.24851496 2025-09-11,12:25:29.000,254,11051685,6045,0,1757593528,13132.578090439994,30389.872941630005,53319.25550208 2025-09-11,12:25:30.000,254,11051781,6365,0,1757593529,13132.56461781999,23930.769220889997,53319.31139904001 2025-09-11,12:25:31.000,254,11051710,5565,0,1757593530,13132.56461781999,30389.901138150002,53319.21357936001 2025-09-11,12:25:32.000,254,11051809,6124,0,1757593531,13132.5511452,31774.047157559995,53319.21357936001 2025-09-11,12:25:33.000,254,11051740,5565,0,1757593532,13132.63198092,29928.683611379995,53319.220566480006 2025-09-11,12:25:34.000,254,11051670,5565,0,1757593533,13132.60503567999,28544.657427180005,53319.220566480006 2025-09-11,12:25:35.000,254,11051686,5805,0,1757593534,13132.63198092,30851.428826639996,53319.24851496 2025-09-11,12:25:36.000,254,11051737,6245,0,1757593535,13132.699344019995,30390.190152480005,53319.150695280005 2025-09-11,12:25:37.000,254,11051727,6124,0,1757593536,13132.679135089995,30390.197201610004,53319.052875600006 2025-09-11,12:25:38.000,254,11051660,5725,0,1757593537,13132.699344019995,30851.590956629996,53319.1576824 2025-09-11,12:25:39.000,254,11051763,6124,0,1757593538,13132.72628925999,32697.09548541,53319.101785440005 2025-09-11,12:25:40.000,254,11051695,6084,0,1757593539,13132.7532345,29467.63526373,53319.199605120004 2025-09-11,12:25:41.000,254,11051686,5645,0,1757593540,13132.759970809995,27622.180078859994,53319.14370816001 2025-09-11,12:25:42.000,254,11051836,5645,0,1757593541,13132.820597599995,32235.93435168,53319.150695280005 2025-09-11,12:25:43.000,254,11051773,6284,0,1757593542,13132.87448808,28545.143817150005,53319.2275536 2025-09-11,12:25:44.000,254,11051765,6045,0,1757593543,13132.948587489991,29929.205247000005,53319.19261800001 2025-09-11,12:25:45.000,254,11051794,5965,0,1757593544,13132.989005349991,29929.353278730006,53319.19261800001 2025-09-11,12:25:46.000,254,11051707,6405,0,1757593545,13133.009214279991,32697.595973639996,53319.17864376 2025-09-11,12:25:47.000,254,11051840,5565,0,1757593546,13133.096786310001,27161.265664680002,53319.18563088 2025-09-11,12:25:48.000,254,11051699,6124,0,1757593547,13133.110258929992,26238.569793329996,53319.13672104 2025-09-11,12:25:49.000,254,11051770,5565,0,1757593548,13133.123731549997,29006.741996940007,53319.2275536 2025-09-11,12:25:50.000,254,11051545,6324,0,1757593549,13133.090049999992,29006.847733889997,53319.269476320005 2025-09-11,12:25:51.000,254,11051614,5884,0,1757593550,13133.157413100002,26238.52044942,53319.25550208 2025-09-11,12:25:52.000,254,11051641,6245,0,1757593551,13133.103522619997,29929.635243929995,53319.30441192 2025-09-11,12:25:53.000,254,11051638,5645,0,1757593552,13133.103522619997,33159.15890778,53319.31139904001 2025-09-11,12:25:54.000,254,11051730,5765,0,1757593553,13133.090049999992,30852.443901360006,53319.269476320005 2025-09-11,12:25:55.000,254,11051701,6245,0,1757593554,13133.116995240001,28545.559715819996,53319.28345056 2025-09-11,12:25:56.000,254,11051721,6405,0,1757593555,13133.076577380001,29006.847733889997,53319.17165664001 2025-09-11,12:25:57.000,254,11051712,5605,0,1757593556,13133.069841069992,29929.607047409998,53319.25550208 2025-09-11,12:25:58.000,254,11051678,5765,0,1757593557,13133.049632139991,30852.33816441,53319.26248920001 2025-09-11,12:25:59.000,254,11051747,6245,0,1757593558,13133.096786310001,27622.666468829993,53319.2275536 2025-09-11,12:26:00.000,254,11051729,6205,0,1757593559,13133.002477969996,30390.859819830002,53319.269476320005 2025-09-11,12:26:01.000,254,11051661,6084,0,1757593560,13133.069841069992,25315.831627199994,53319.27646344 2025-09-11,12:26:02.000,254,11051724,5565,0,1757593561,13133.076577380001,27161.413696410003,53319.28345056 2025-09-11,12:26:03.000,254,11051666,5765,0,1757593562,13133.069841069992,29468.326078469996,53319.27646344 2025-09-11,12:26:04.000,254,11051655,6284,0,1757593563,13133.096786310001,25777.429806989996,53319.25550208 2025-09-11,12:26:05.000,254,11051683,6245,0,1757593564,13133.056368450001,32236.540576860003,53319.269476320005 2025-09-11,12:26:06.000,254,11051689,6165,0,1757593565,13133.009214279991,34082.02395825001,53319.35332176 2025-09-11,12:26:07.000,254,11051740,5525,0,1757593566,13133.009214279991,27622.807451429995,53319.2275536 2025-09-11,12:26:08.000,254,11051649,6124,0,1757593567,13133.049632139991,29468.403618900003,53319.32537328 2025-09-11,12:26:09.000,254,11051771,6165,0,1757593568,13133.009214279991,25777.38046308,53319.25550208 2025-09-11,12:26:10.000,254,11051755,6045,0,1757593569,13133.042895829996,28084.321041660005,53319.33236040001 2025-09-11,12:26:11.000,254,11051742,5605,0,1757593570,13133.042895829996,25777.422757859997,53319.24851496 2025-09-11,12:26:12.000,254,11051661,6165,0,1757593571,13133.096786310001,27622.955483159996,53319.36030888001 2025-09-11,12:26:13.000,254,11051702,5645,0,1757593572,13133.103522619997,29468.417717160002,53319.29043768001 2025-09-11,12:26:14.000,254,11051726,5565,0,1757593573,13133.103522619997,28545.799386240004,53319.388257360006 2025-09-11,12:26:15.000,254,11051673,6485,0,1757593574,13133.069841069992,29468.572798020003,53319.34633464 2025-09-11,12:26:16.000,254,11051758,5605,0,1757593575,13133.110258929992,28545.84168102,53319.4022316 2025-09-11,12:26:17.000,254,11051874,5525,0,1757593576,13133.143940479997,30852.66242439,53319.33236040001 2025-09-11,12:26:18.000,254,11051790,5765,0,1757593577,13133.177622030002,29468.551650630005,53319.33236040001 2025-09-11,12:26:19.000,254,11051710,5805,0,1757593578,13133.211303579992,29930.029995210003,53319.40921872001 2025-09-11,12:26:20.000,254,11051714,5884,0,1757593579,13133.319084540002,29930.06524086,53319.41620584 2025-09-11,12:26:21.000,254,11051798,5605,0,1757593580,13133.339293470002,29930.044093470002,53319.41620584 2025-09-11,12:26:22.000,254,11051760,5565,0,1757593581,13133.372975019993,31775.61206442,53319.49306416 2025-09-11,12:26:23.000,254,11051760,5725,0,1757593582,13133.440338119988,29007.28477995,53319.51402552 2025-09-11,12:26:24.000,254,11051705,6124,0,1757593583,13133.507701219998,29930.093437379997,53319.50703840001 2025-09-11,12:26:25.000,254,11051586,5884,0,1757593584,13133.453810739993,29468.579847150002,53319.555948240006 2025-09-11,12:26:26.000,254,11051717,6245,0,1757593585,13133.480755979988,31314.27470244,53319.44415432 2025-09-11,12:26:27.000,254,11051798,5805,0,1757593586,13133.514437529993,27161.93533203,53319.51402552 2025-09-11,12:26:28.000,254,11051738,5725,0,1757593587,13133.642427419989,29930.149830420007,53319.63280656 2025-09-11,12:26:29.000,254,11051679,6245,0,1757593588,13133.689581589999,30391.53653631,53319.61883232 2025-09-11,12:26:30.000,254,11051741,6124,0,1757593589,13133.716526829994,27162.019921590007,53319.68870352 2025-09-11,12:26:31.000,254,11051725,6205,0,1757593590,13133.797362549994,31314.44388156,53319.66774216001 2025-09-11,12:26:32.000,254,11051782,5565,0,1757593591,13133.89167089,29007.651334709997,53319.66774216001 2025-09-11,12:26:33.000,254,11051703,6045,0,1757593592,13133.93208875,31775.950422659997,53319.604858080005 2025-09-11,12:26:34.000,254,11051820,5805,0,1757593593,13133.99271554,35928.44487393,53319.8563944 2025-09-11,12:26:35.000,254,11051745,6405,0,1757593594,13134.080287569996,30391.888992809996,53319.81447168001 2025-09-11,12:26:36.000,254,11051694,5645,0,1757593595,13134.147650669991,29469.3904971,53319.821458800005 2025-09-11,12:26:37.000,254,11051772,5565,0,1757593596,13134.167859599991,27623.808427890006,53319.821458800005 2025-09-11,12:26:38.000,254,11051756,5565,0,1757593597,13134.221750079996,30853.4871726,53319.94722696 2025-09-11,12:26:39.000,254,11051755,6124,0,1757593598,13134.241959009996,32699.048094419995,53319.97517544 2025-09-11,12:26:40.000,254,11051749,6045,0,1757593599,13134.349739969992,29930.87589081,53320.01011104001 2025-09-11,12:26:41.000,254,11051688,5725,0,1757593600,13134.363212589997,28085.35021464,53320.03107240001 2025-09-11,12:26:42.000,254,11051769,6084,0,1757593601,13134.396894140002,32699.14678224,53320.066008 2025-09-11,12:26:43.000,254,11051736,5525,0,1757593602,13134.403630449997,27623.963508750006,53320.07998224001 2025-09-11,12:26:44.000,254,11051720,5805,0,1757593603,13134.470993549992,36390.20518371,53320.19177616 2025-09-11,12:26:45.000,254,11051822,5845,0,1757593604,13134.491202479992,28546.8003627,53320.17780192001 2025-09-11,12:26:46.000,254,11051635,6084,0,1757593605,13134.504675099997,27624.04809831,53320.19177616 2025-09-11,12:26:47.000,254,11051664,5565,0,1757593606,13134.592247129993,30853.684548239995,53320.35946704 2025-09-11,12:26:48.000,254,11051721,6165,0,1757593607,13134.598983440002,32237.823518520003,53320.31754432001 2025-09-11,12:26:49.000,254,11051783,6365,0,1757593608,13134.585510819998,30853.6281552,53320.3105572 2025-09-11,12:26:50.000,254,11051772,5845,0,1757593609,13134.679819159988,26239.97961933,53320.3804284 2025-09-11,12:26:51.000,254,11051796,5725,0,1757593610,13134.679819159988,28085.463000720003,53320.35247992 2025-09-11,12:26:52.000,254,11051778,5765,0,1757593611,13134.693291779993,25778.592913440007,53320.36645416001 2025-09-11,12:26:53.000,254,11051786,5684,0,1757593612,13134.619192370003,31776.53550045,53320.443312480005 2025-09-11,12:26:54.000,254,11051762,5725,0,1757593613,13134.592247129993,33622.09642227,53320.40138976 2025-09-11,12:26:55.000,254,11051721,6405,0,1757593614,13134.545092959997,30392.368333649996,53320.45728672 2025-09-11,12:26:56.000,254,11051731,6124,0,1757593615,13134.632664989993,30392.382431909995,53320.47126096 2025-09-11,12:26:57.000,254,11051715,6245,0,1757593616,13134.558565580002,28085.470049850002,53320.5201708 2025-09-11,12:26:58.000,254,11051789,5805,0,1757593617,13134.592247129993,34083.29985078001,53320.51318368001 2025-09-11,12:26:59.000,254,11051660,6005,0,1757593618,13134.558565580002,25778.740945170008,53320.63895184 2025-09-11,12:27:00.000,254,11051736,5805,0,1757593619,13134.565301889997,25778.705699519996,53320.541132160004 2025-09-11,12:27:01.000,254,11051735,6245,0,1757593620,13134.558565580002,30392.403579300008,53320.4502996 2025-09-11,12:27:02.000,254,11051781,6205,0,1757593621,13134.538356650002,34544.86278492,53320.61799048 2025-09-11,12:27:03.000,254,11051777,6205,0,1757593622,13134.538356650002,29931.207199919998,53320.64593896 2025-09-11,12:27:04.000,254,11051718,5765,0,1757593623,13134.572038199993,26701.549602600004,53320.59702912 2025-09-11,12:27:05.000,254,11051712,5805,0,1757593624,13134.619192370003,29469.841641420004,53320.541132160004 2025-09-11,12:27:06.000,254,11051725,6284,0,1757593625,13134.646137609998,29008.58181987,53320.61799048 2025-09-11,12:27:07.000,254,11051855,6084,0,1757593626,13134.659610229988,29931.35523165,53320.659913200005 2025-09-11,12:27:08.000,254,11051461,6045,0,1757593627,13134.679819159988,34545.222290549995,53320.67388744001 2025-09-11,12:27:09.000,254,11051591,6045,0,1757593628,13134.639401300003,29470.130655750007,53320.66690032 2025-09-11,12:27:10.000,254,11051719,6365,0,1757593629,13134.625928679998,30392.911116660005,53320.729784400006 2025-09-11,12:27:11.000,254,11051730,5725,0,1757593630,13134.625928679998,32238.373350659997,53320.729784400006 2025-09-11,12:27:12.000,254,11051734,5805,0,1757593631,13134.673082849993,27163.295814120007,53320.60401624001 2025-09-11,12:27:13.000,254,11051725,6245,0,1757593632,13134.686555469998,25779.177991229997,53320.77170712001 2025-09-11,12:27:14.000,254,11051738,5884,0,1757593633,13134.720237019988,25779.234384270007,53320.827604080005 2025-09-11,12:27:15.000,254,11051710,5765,0,1757593634,13134.787600119998,26701.91615736,53320.72279728001 2025-09-11,12:27:16.000,254,11051779,6284,0,1757593635,13134.828017979999,28086.062176770007,53320.68087456001 2025-09-11,12:27:17.000,254,11051717,5965,0,1757593636,13134.841490599989,27163.288764990008,53320.80664272 2025-09-11,12:27:18.000,254,11051754,5765,0,1757593637,13134.915590009994,29008.89903072,53320.81362984 2025-09-11,12:27:19.000,254,11051741,6205,0,1757593638,13134.96948049,28086.090373290004,53320.74375864 2025-09-11,12:27:20.000,254,11051766,5485,0,1757593639,13135.00316203999,29931.644245980002,53320.84157832001 2025-09-11,12:27:21.000,254,11051615,5884,0,1757593640,13135.00316203999,23933.708708100006,53320.84856544001 2025-09-11,12:27:22.000,254,11051712,5645,0,1757593641,13134.996425729994,28086.203159369994,53320.85555256 2025-09-11,12:27:23.000,254,11051718,5645,0,1757593642,13135.036843589995,29931.637196850003,53320.86952680001 2025-09-11,12:27:24.000,254,11051688,5565,0,1757593643,13135.05031621,32700.013825229995,53320.876513920004 2025-09-11,12:27:25.000,254,11051770,6084,0,1757593644,13135.04357989999,26240.59994277,53320.946385120005 2025-09-11,12:27:26.000,254,11051801,6365,0,1757593645,13135.06378882999,35006.848666859994,53320.93939800001 2025-09-11,12:27:27.000,254,11051731,6324,0,1757593646,13135.077261449995,23472.293805690002,53321.02324344 2025-09-11,12:27:28.000,254,11051717,6405,0,1757593647,13135.10420668999,28086.026931119995,53321.03023056 2025-09-11,12:27:29.000,254,11051785,6324,0,1757593648,13135.117679309995,29008.856735940004,53320.96035936 2025-09-11,12:27:30.000,254,11051671,6205,0,1757593649,13135.12441561999,29931.630147720003,53321.03721768001 2025-09-11,12:27:31.000,254,11051766,5684,0,1757593650,13135.18504240999,27163.345158030002,53321.01625632001 2025-09-11,12:27:32.000,254,11051708,5845,0,1757593651,13135.22546026999,32238.542529779996,53320.98132072 2025-09-11,12:27:33.000,254,11051715,6365,0,1757593652,13135.23219658,28547.45593179,53321.01625632001 2025-09-11,12:27:34.000,254,11051657,6284,0,1757593653,13135.32650491999,33161.308892429995,53321.08612752001 2025-09-11,12:27:35.000,254,11051625,6124,0,1757593654,13135.35345016,28547.58281613,53135.57809152001 2025-09-11,12:27:36.000,254,11051783,6245,0,1757593655,13135.434285880001,29009.06116071,53321.00228208 2025-09-11,12:27:37.000,254,11051700,5605,0,1757593656,13135.454494810001,28547.632160039997,53321.1490116 2025-09-11,12:27:38.000,254,11051633,6405,0,1757593657,13135.528594219992,28086.30889632,53321.17696008001 2025-09-11,12:27:39.000,254,11051648,5725,0,1757593658,13135.542066839997,26702.07828735,53321.09311464 2025-09-11,12:27:40.000,254,11051750,5605,0,1757593659,13135.555539460001,31316.04403407,53321.23984416 2025-09-11,12:27:41.000,254,11051733,6324,0,1757593660,13135.542066839997,28086.28774893,53321.232857040006 2025-09-11,12:27:42.000,254,11051697,6205,0,1757593661,13135.663320419997,30393.30586794,53321.27477976001 2025-09-11,12:27:43.000,254,11051744,5684,0,1757593662,13135.771101379993,30393.242425770004,53321.2188828 2025-09-11,12:27:44.000,254,11051747,6124,0,1757593663,13135.905827579998,25779.586840770004,53321.31670248 2025-09-11,12:27:45.000,254,11051728,5684,0,1757593664,13135.993399609994,32700.408576510003,53321.23984416 2025-09-11,12:27:46.000,254,11051773,6005,0,1757593665,13136.060762709989,32239.12055844,53321.400547920006 2025-09-11,12:27:47.000,254,11051773,6205,0,1757593666,13136.087707949999,27163.958432340005,53321.42150928001 2025-09-11,12:27:48.000,254,11051611,6245,0,1757593667,13136.12138949999,29932.243422030006,53321.42150928001 2025-09-11,12:27:49.000,254,11051758,5925,0,1757593668,13136.114653189994,31316.452883610007,53321.449457760005 2025-09-11,12:27:50.000,254,11051728,5565,0,1757593669,13136.047290089999,29009.596894589995,53321.52631608 2025-09-11,12:27:51.000,254,11051726,5925,0,1757593670,13136.12138949999,29009.568698069997,53321.47740624 2025-09-11,12:27:52.000,254,11051776,5725,0,1757593671,13136.114653189994,31316.51632578,53321.55426456 2025-09-11,12:27:53.000,254,11051730,5725,0,1757593672,13136.087707949999,33623.471002620005,53321.49138048001 2025-09-11,12:27:54.000,254,11051830,5765,0,1757593673,13136.094444259994,32700.838573440007,53321.547277440004 2025-09-11,12:27:55.000,254,11051590,6084,0,1757593674,13136.020344849989,28548.40756434,53321.51932896001 2025-09-11,12:27:56.000,254,11051745,6205,0,1757593675,13136.101180569989,33162.331016280004,53321.58221304 2025-09-11,12:27:57.000,254,11051680,5845,0,1757593676,13136.148334739999,27164.33908536,53321.62413576 2025-09-11,12:27:58.000,254,11051732,5725,0,1757593677,13136.067499019999,28087.197086700005,53321.57522592 2025-09-11,12:27:59.000,254,11051824,5684,0,1757593678,13136.128125809999,31778.3330286,53321.65208424 2025-09-11,12:28:00.000,254,11051733,6165,0,1757593679,13136.074235329994,29932.750959390003,53321.51932896001 2025-09-11,12:28:01.000,254,11051757,6045,0,1757593680,13136.087707949999,32239.733832750004,53321.58221304 2025-09-11,12:28:02.000,254,11051801,6045,0,1757593681,13136.067499019999,32239.825471439995,53321.58221304 2025-09-11,12:28:03.000,254,11051762,5684,0,1757593682,13136.114653189994,29471.519334359997,53321.5333032 2025-09-11,12:28:04.000,254,11051748,5725,0,1757593683,13136.14159842999,31317.101403570006,53321.51932896001 2025-09-11,12:28:05.000,254,11051572,6245,0,1757593684,13136.175279979994,29471.610973050003,53321.57522592 2025-09-11,12:28:06.000,254,11051791,6165,0,1757593685,13136.12138949999,32239.966454039997,53321.50535472 2025-09-11,12:28:07.000,254,11051749,6205,0,1757593686,13136.101180569989,27625.894970370005,53321.49138048001 2025-09-11,12:28:08.000,254,11051641,6124,0,1757593687,13136.107916879999,28548.922150829996,53321.54029032001 2025-09-11,12:28:09.000,254,11051774,5845,0,1757593688,13136.040553779989,30855.848631150002,53321.55426456 2025-09-11,12:28:10.000,254,11051746,5805,0,1757593689,13136.080971639989,30394.39848309,53321.54029032001 2025-09-11,12:28:11.000,254,11051794,5445,0,1757593690,13136.12138949999,29010.287709330005,53321.547277440004 2025-09-11,12:28:12.000,254,11051702,5684,0,1757593691,13136.080971639989,26242.06616181,53321.568238800006 2025-09-11,12:28:13.000,254,11051715,6284,0,1757593692,13136.101180569989,27626.198082960007,53321.51932896001 2025-09-11,12:28:14.000,254,11051751,6205,0,1757593693,13136.215697839994,30855.926171579995,53321.42150928001 2025-09-11,12:28:15.000,254,11051654,5765,0,1757593694,13136.20896153,31778.741878140005,53321.463432 2025-09-11,12:28:16.000,254,11051619,6284,0,1757593695,13136.235906769994,28549.04903517,53321.449457760005 2025-09-11,12:28:17.000,254,11051780,5565,0,1757593696,13136.24937939,29010.51328149,53321.44247064001 2025-09-11,12:28:18.000,254,11051670,5605,0,1757593697,13136.28306093999,28087.690525800004,53321.47740624 2025-09-11,12:28:19.000,254,11051765,6165,0,1757593698,13136.26285200999,30394.701595680002,53321.41452216 2025-09-11,12:28:20.000,254,11051709,6124,0,1757593699,13136.296533559995,27164.98055619,53321.44247064001 2025-09-11,12:28:21.000,254,11051687,6205,0,1757593700,13136.28306093999,30856.01076114,53321.41452216 2025-09-11,12:28:22.000,254,11051630,5565,0,1757593701,13136.28979725,31317.383368769995,53321.463432 2025-09-11,12:28:23.000,254,11051657,5965,0,1757593702,13136.26285200999,30394.645202640007,53321.39356080001 2025-09-11,12:28:24.000,254,11051643,6245,0,1757593703,13136.26285200999,31317.446810940004,53321.43548352 2025-09-11,12:28:25.000,254,11051702,5884,0,1757593704,13136.32347879999,33624.29575083,53321.45644488 2025-09-11,12:28:26.000,254,11051675,6205,0,1757593705,13136.296533559995,23935.196074530002,53321.4284964 2025-09-11,12:28:27.000,254,11051570,5765,0,1757593706,13136.31000618,26703.607948560006,53321.39356080001 2025-09-11,12:28:28.000,254,11051710,5884,0,1757593707,13136.30326986999,31317.47500746,53321.43548352 2025-09-11,12:28:29.000,254,11051712,5645,0,1757593708,13136.316742489995,25780.785192869997,53321.35163808001 2025-09-11,12:28:30.000,254,11051700,5445,0,1757593709,13136.357160349995,30856.158792870003,53321.45644488 2025-09-11,12:28:31.000,254,11051668,5445,0,1757593710,13136.377369279995,29010.548527139996,53321.47740624 2025-09-11,12:28:32.000,254,11051698,5684,0,1757593711,13136.35042404,32701.6985673,53321.47041912001 2025-09-11,12:28:33.000,254,11051785,6324,0,1757593712,13136.30326986999,30394.7297922,53321.50535472 2025-09-11,12:28:34.000,254,11051617,6005,0,1757593713,13136.33021511,28087.72577145,53321.32368960001 2025-09-11,12:28:35.000,254,11051692,5965,0,1757593714,13136.276324629995,28087.72577145,53321.36561232 2025-09-11,12:28:36.000,254,11051693,6245,0,1757593715,13136.235906769994,27164.97350706,53321.4284964 2025-09-11,12:28:37.000,254,11051723,6045,0,1757593716,13136.22243414999,30394.666350030006,53321.47041912001 2025-09-11,12:28:38.000,254,11051786,5925,0,1757593717,13136.18201628999,31778.77712379,53321.39356080001 2025-09-11,12:28:39.000,254,11051710,5765,0,1757593718,13136.1887526,29933.26554588,53321.39356080001 2025-09-11,12:28:40.000,254,11051690,5845,0,1757593719,13136.1887526,28549.02788778,53321.42150928001 2025-09-11,12:28:41.000,254,11051696,5805,0,1757593720,13136.18201628999,28548.999691260004,53321.39356080001 2025-09-11,12:28:42.000,254,11051709,6205,0,1757593721,13136.22243414999,29471.759004780004,53321.36561232 2025-09-11,12:28:43.000,254,11051797,6045,0,1757593722,13136.215697839994,32701.430700359997,53321.26080552 2025-09-11,12:28:44.000,254,11051762,5845,0,1757593723,13136.195488909994,35008.51226154,53321.33766384 2025-09-11,12:28:45.000,254,11051855,6205,0,1757593724,13136.1887526,27626.12759166,53321.36561232 2025-09-11,12:28:46.000,254,11051800,5925,0,1757593725,13136.134862119994,24857.898995010008,53321.30971536 2025-09-11,12:28:47.000,254,11051672,5845,0,1757593726,13136.18201628999,29933.11046502,53321.35163808001 2025-09-11,12:28:48.000,254,11051726,5765,0,1757593727,13136.22243414999,28548.936249089995,53321.19093432 2025-09-11,12:28:49.000,254,11051744,5645,0,1757593728,13136.148334739999,29010.238365419995,53321.23984416 2025-09-11,12:28:50.000,254,11051669,6245,0,1757593729,13136.22917046,23473.548550830004,53321.288754 2025-09-11,12:28:51.000,254,11051696,5565,0,1757593730,13136.195488909994,28548.795266490008,53321.24683128 2025-09-11,12:28:52.000,254,11051748,5725,0,1757593731,13136.22243414999,31317.066157919995,53321.3586252 2025-09-11,12:28:53.000,254,11051706,5725,0,1757593732,13136.276324629995,29010.048038909998,53321.232857040006 2025-09-11,12:28:54.000,254,11051786,5845,0,1757593733,13136.316742489995,29010.03394065,53321.232857040006 2025-09-11,12:28:55.000,254,11051565,6324,0,1757593734,13136.26958832,30855.601911599995,53321.26779264 2025-09-11,12:28:56.000,254,11051554,5805,0,1757593735,13136.316742489995,29471.547530879994,53321.2188828 2025-09-11,12:28:57.000,254,11051757,6124,0,1757593736,13136.30326986999,26241.706656180002,53321.232857040006 2025-09-11,12:28:58.000,254,11051765,6165,0,1757593737,13136.26958832,35469.468970500006,53321.26080552 2025-09-11,12:28:59.000,254,11051723,6124,0,1757593738,13136.33021511,31317.059108789996,53321.281766880005 2025-09-11,12:29:00.000,254,11051728,5765,0,1757593739,13136.41105083,29932.913089380003,53321.22586992001 2025-09-11,12:29:01.000,254,11051797,6205,0,1757593740,13136.3908419,27164.550559259995,53321.26080552 2025-09-11,12:29:02.000,254,11051808,5765,0,1757593741,13136.437996069995,29471.554580009994,53321.29574112 2025-09-11,12:29:03.000,254,11051730,5725,0,1757593742,13136.498622859996,29932.95538416,53321.26779264 2025-09-11,12:29:04.000,254,11051742,5845,0,1757593743,13136.498622859996,27626.064149490005,53321.30971536 2025-09-11,12:29:05.000,254,11051787,6365,0,1757593744,13136.518831789996,29010.153775860002,53321.281766880005 2025-09-11,12:29:06.000,254,11051704,5684,0,1757593745,13136.57272227,29933.082268500002,53321.23984416 2025-09-11,12:29:07.000,254,11051732,5445,0,1757593746,13136.5929312,26703.34713075,53321.281766880005 2025-09-11,12:29:08.000,254,11051696,5565,0,1757593747,13136.619876439996,30855.897975059997,53321.25381840001 2025-09-11,12:29:09.000,254,11051736,5645,0,1757593748,13136.626612749991,29471.744906520005,53321.29574112 2025-09-11,12:29:10.000,254,11051724,5525,0,1757593749,13136.646821679991,26242.002719640004,53321.32368960001 2025-09-11,12:29:11.000,254,11051757,5884,0,1757593750,13136.788284189992,29471.66031696,53321.30971536 2025-09-11,12:29:12.000,254,11051689,5965,0,1757593751,13136.902801459997,31317.369270509997,53321.36561232 2025-09-11,12:29:13.000,254,11051710,5725,0,1757593752,13137.010582419993,28087.598887109998,53321.3586252 2025-09-11,12:29:14.000,254,11051514,5605,0,1757593753,13137.077945519988,34085.7952428,53321.25381840001 2025-09-11,12:29:15.000,254,11051669,6365,0,1757593754,13137.084681829998,29010.604920180005,53321.30272824001 2025-09-11,12:29:16.000,254,11051699,6284,0,1757593755,13137.205935409998,30856.243382429995,53321.42150928001 2025-09-11,12:29:17.000,254,11051712,5884,0,1757593756,13137.259825889989,32701.88184468,53321.34465096001 2025-09-11,12:29:18.000,254,11051753,6084,0,1757593757,13137.34066160999,26242.38337266,53321.379586560004 2025-09-11,12:29:19.000,254,11051705,6284,0,1757593758,13137.40128839999,35931.60288417,53321.39356080001 2025-09-11,12:29:20.000,254,11051776,5645,0,1757593759,13137.48886043,30394.955364359994,53321.49138048001 2025-09-11,12:29:21.000,254,11051705,5805,0,1757593760,13137.62358662999,34086.14065017,53321.463432 2025-09-11,12:29:22.000,254,11051732,5884,0,1757593761,13137.72463127999,25319.76504174,53321.55426456 2025-09-11,12:29:23.000,254,11051784,5884,0,1757593762,13137.818939619996,30395.166838260004,53321.58221304 2025-09-11,12:29:24.000,254,11051704,5765,0,1757593763,13137.899775339996,34086.359173200006,53321.62413576 2025-09-11,12:29:25.000,254,11051679,6205,0,1757593764,13137.994083680001,29011.14065406,53321.666058480005 2025-09-11,12:29:26.000,254,11051736,5684,0,1757593765,13138.047974159992,28088.3954388,53321.62413576 2025-09-11,12:29:27.000,254,11051804,5684,0,1757593766,13138.135546190002,29011.175899709997,53321.74990392 2025-09-11,12:29:28.000,254,11051757,6324,0,1757593767,13138.202909289997,29472.562605600004,53321.65907136001 2025-09-11,12:29:29.000,254,11051728,5605,0,1757593768,13138.250063459993,26704.341058079997,53321.75689104001 2025-09-11,12:29:30.000,254,11051718,5925,0,1757593769,13138.324162869998,28088.670354870002,53321.86169784 2025-09-11,12:29:31.000,254,11051772,5925,0,1757593770,13138.404998589998,30395.610933450007,53321.86868496 2025-09-11,12:29:32.000,254,11051649,6165,0,1757593771,13138.452152759994,27165.847599179993,53321.94554328001 2025-09-11,12:29:33.000,254,11051844,5725,0,1757593772,13138.573406339994,28088.649207480004,53322.06432432001 2025-09-11,12:29:34.000,254,11051762,5884,0,1757593773,13138.62056050999,32241.178904400003,53322.0573372 2025-09-11,12:29:35.000,254,11051731,6365,0,1757593774,13138.66097836999,31318.405492620004,53322.071311440006 2025-09-11,12:29:36.000,254,11051733,6045,0,1757593775,13138.68118729999,31779.827444159993,53322.169131120005 2025-09-11,12:29:37.000,254,11051811,6165,0,1757593776,13138.72160515999,26704.573679370005,53322.23201520001 2025-09-11,12:29:38.000,254,11051801,6405,0,1757593777,13138.775495639995,29934.37225929,53322.23201520001 2025-09-11,12:29:39.000,254,11051756,5645,0,1757593778,13138.84959505,24397.724739480007,53322.350796239996 2025-09-11,12:29:40.000,254,11051749,6084,0,1757593779,13138.76202301999,30857.237309760007,53322.32983488001 2025-09-11,12:29:41.000,254,11051737,6045,0,1757593780,13138.76875933,34087.04293881,53322.32284776 2025-09-11,12:29:42.000,254,11051867,6405,0,1757593781,13138.795704569995,24397.781132520002,53322.36477048 2025-09-11,12:29:43.000,254,11051781,5884,0,1757593782,13138.896749219995,24397.745886870005,53322.42066744 2025-09-11,12:29:44.000,254,11051717,6124,0,1757593783,13138.92369445999,30395.892898649996,53322.35778336001 2025-09-11,12:29:45.000,254,11051706,5565,0,1757593784,13139.004530179991,28089.107400930006,53322.47656440001 2025-09-11,12:29:46.000,254,11051763,6045,0,1757593785,13139.038211729996,26243.391398249994,53322.47656440001 2025-09-11,12:29:47.000,254,11051719,6084,0,1757593786,13139.044948039991,29011.972451399997,53322.52547424001 2025-09-11,12:29:48.000,254,11051701,6245,0,1757593787,13139.098838519996,29473.352108160005,53322.63028104 2025-09-11,12:29:49.000,254,11051871,6124,0,1757593788,13139.098838519996,27166.39743132,53322.553422720004 2025-09-11,12:29:50.000,254,11051784,5605,0,1757593789,13139.092102210001,34548.84554337,53322.5813712 2025-09-11,12:29:51.000,254,11051750,5765,0,1757593790,13139.139256379996,30857.681404949995,53322.66521664001 2025-09-11,12:29:52.000,254,11051714,5684,0,1757593791,13139.159465309996,35471.63305341,53322.70015224 2025-09-11,12:29:53.000,254,11051778,5884,0,1757593792,13139.206619479992,24398.204080320007,53322.77002344 2025-09-11,12:29:54.000,254,11051725,6165,0,1757593793,13139.280718889997,29012.169827039994,53322.742074960006 2025-09-11,12:29:55.000,254,11051704,5925,0,1757593794,13139.327873059992,28550.81131767,53322.790984800005 2025-09-11,12:29:56.000,254,11051669,6405,0,1757593795,13139.341345679997,26705.236297590003,53322.84688176 2025-09-11,12:29:57.000,254,11051648,5765,0,1757593796,13139.442390329998,28550.94525114,53322.86784312 2025-09-11,12:29:58.000,254,11051699,6005,0,1757593797,13139.455862950002,30396.548467739995,53322.81893328 2025-09-11,12:29:59.000,254,11051685,5965,0,1757593798,13139.482808189998,29935.17586011,53322.86085600001 2025-09-11,12:30:00.000,254,11051688,5765,0,1757593799,13139.496280810003,27628.136593710005,53322.90277872001 2025-09-11,12:30:01.000,254,11051666,5684,0,1757593800,13139.523226049998,32242.17283173,53322.888804480004 2025-09-11,12:30:02.000,254,11051725,6485,0,1757593801,13139.529962359993,29012.310809639996,53323.02854688001 2025-09-11,12:30:03.000,254,11051761,6045,0,1757593802,13139.651215939994,28089.452808300004,53323.056495360004 2025-09-11,12:30:04.000,254,11051745,6124,0,1757593803,13139.711842729994,34087.62096747001,53323.007585520005 2025-09-11,12:30:05.000,254,11051713,6324,0,1757593804,13139.86677786,23475.36017724,53323.035534 2025-09-11,12:30:06.000,254,11051772,5925,0,1757593805,13139.92066833999,32241.961357830005,53323.06348248 2025-09-11,12:30:07.000,254,11051725,6084,0,1757593806,13140.00150405999,27628.002660240003,53323.1403408 2025-09-11,12:30:08.000,254,11051740,5845,0,1757593807,13140.116021329995,31780.680388890003,53323.13335368 2025-09-11,12:30:09.000,254,11051714,5485,0,1757593808,13140.16317549999,32242.109389560006,53323.16130216 2025-09-11,12:30:10.000,254,11051767,6284,0,1757593809,13140.2305386,29012.331957029994,53323.31501880001 2025-09-11,12:30:11.000,254,11051811,6124,0,1757593810,13140.217065979996,29473.908989429998,53323.32899304 2025-09-11,12:30:12.000,254,11051772,5565,0,1757593811,13140.264220149991,29012.444743109998,53323.28707032001 2025-09-11,12:30:13.000,254,11051710,5725,0,1757593812,13140.324846939991,34087.84653963,53323.33598016001 2025-09-11,12:30:14.000,254,11051837,6124,0,1757593813,13140.318110629996,30396.611909910003,53323.3499544 2025-09-11,12:30:15.000,254,11051687,6205,0,1757593814,13140.398946349997,31319.469911249995,53323.44078696 2025-09-11,12:30:16.000,254,11051640,5525,0,1757593815,13140.452836830002,31319.540402550003,53323.42681272 2025-09-11,12:30:17.000,254,11051676,5805,0,1757593816,13140.547145169992,27166.87677216,53323.46873544 2025-09-11,12:30:18.000,254,11051765,6324,0,1757593817,13140.560617789997,30858.076156230003,53323.5945036 2025-09-11,12:30:19.000,254,11051699,6165,0,1757593818,13140.627980889993,27628.376264129998,53323.47572256 2025-09-11,12:30:20.000,254,11051770,5684,0,1757593819,13140.681871369998,28551.093282870002,53323.580529360006 2025-09-11,12:30:21.000,254,11051623,6124,0,1757593820,13140.654926130002,29935.281597060006,53323.63642632 2025-09-11,12:30:22.000,254,11051739,6084,0,1757593821,13140.681871369998,29012.59982397,53323.678349040005 2025-09-11,12:30:23.000,254,11051765,6284,0,1757593822,13140.755970779988,27166.989558240006,53323.67136192001 2025-09-11,12:30:24.000,254,11051734,5765,0,1757593823,13140.836806499989,29473.993578990005,53323.6643748 2025-09-11,12:30:25.000,254,11051706,5884,0,1757593824,13140.958060079989,28089.861657839996,53323.74123312001 2025-09-11,12:30:26.000,254,11051752,5965,0,1757593825,13141.03889579999,33626.671307640005,53323.748220240006 2025-09-11,12:30:27.000,254,11051729,6124,0,1757593826,13141.092786279994,29935.450776180005,53323.78315584 2025-09-11,12:30:28.000,254,11051751,6445,0,1757593827,13141.12646783,28551.375248070006,53323.81809144001 2025-09-11,12:30:29.000,254,11051973,6124,0,1757593828,13141.14667676,30858.308777519997,53323.83206568 2025-09-11,12:30:30.000,254,11051782,5845,0,1757593829,13141.173621999995,28089.946247400003,53323.90193688 2025-09-11,12:30:31.000,254,11051805,6165,0,1757593830,13141.18709462,31781.173827990002,53323.75520736 2025-09-11,12:30:32.000,254,11051843,6165,0,1757593831,13141.254457719995,29012.705560920003,53323.92289824 2025-09-11,12:30:33.000,254,11051908,6005,0,1757593832,13141.30161188999,30397.034857709994,53323.95084672 2025-09-11,12:30:34.000,254,11051980,5725,0,1757593833,13141.42960178,31319.88580992,53323.97180808 2025-09-11,12:30:35.000,254,11051939,6485,0,1757593834,13141.564327979992,35011.014702689994,53324.04167928 2025-09-11,12:30:36.000,254,11051906,5645,0,1757593835,13141.665372629992,28090.037886089995,53324.07661488001 2025-09-11,12:30:37.000,254,11051866,5845,0,1757593836,13141.746208349992,27628.566590639995,53324.12552472001 2025-09-11,12:30:38.000,254,11051879,6205,0,1757593837,13141.894407170003,29935.641102690002,53324.16046032 2025-09-11,12:30:39.000,254,11051920,5565,0,1757593838,13141.981979199998,35933.89385142,53324.15347320001 2025-09-11,12:30:40.000,254,11051917,6205,0,1757593839,13142.029133369993,31781.251368419995,53324.29321560001 2025-09-11,12:30:41.000,254,11051880,5805,0,1757593840,13142.056078609989,34549.63504593,53324.27225424001 2025-09-11,12:30:42.000,254,11051922,5805,0,1757593841,13142.143650639999,29474.183905500002,53324.3630868 2025-09-11,12:30:43.000,254,11051871,6084,0,1757593842,13142.150386949994,37779.334938030006,53324.33513832 2025-09-11,12:30:44.000,254,11051827,6084,0,1757593843,13142.17733218999,27628.53134499,53324.42597088 2025-09-11,12:30:45.000,254,11051854,5925,0,1757593844,13142.150386949994,30396.915022500005,53324.43994512001 2025-09-11,12:30:46.000,254,11051902,5765,0,1757593845,13142.19754111999,31781.173827990002,53324.418983760006 2025-09-11,12:30:47.000,254,11051907,6045,0,1757593846,13142.21775004999,29474.162758110004,53324.48186784 2025-09-11,12:30:48.000,254,11051890,5605,0,1757593847,13142.32553101,27167.165786490004,53324.53077768 2025-09-11,12:30:49.000,254,11051900,5765,0,1757593848,13142.352476249995,33165.467879129996,53324.52379056 2025-09-11,12:30:50.000,254,11051910,5725,0,1757593849,13142.36594887,29935.64815182,53324.57968752001 2025-09-11,12:30:51.000,254,11051923,6165,0,1757593850,13142.352476249995,29474.233249409997,53324.565713280004 2025-09-11,12:30:52.000,254,11051930,5645,0,1757593851,13142.39963041999,27628.601836290007,53324.66353296 2025-09-11,12:30:53.000,254,11051896,5765,0,1757593852,13142.372685179995,24860.23225704,53324.66353296 2025-09-11,12:30:54.000,254,11051907,6165,0,1757593853,13142.40636673,27167.20808127,53324.733404160004 2025-09-11,12:30:55.000,254,11051834,5684,0,1757593854,13142.392894109995,35472.32386814999,53324.6425716 2025-09-11,12:30:56.000,254,11051880,5565,0,1757593855,13142.44004827999,29474.169807240003,53324.76833976 2025-09-11,12:30:57.000,254,11051913,6324,0,1757593856,13142.433311969995,33626.85458502,53324.803275360006 2025-09-11,12:30:58.000,254,11051886,5725,0,1757593857,13142.453520899995,27628.707573239997,53324.74737840001 2025-09-11,12:30:59.000,254,11051906,5645,0,1757593858,13142.46699352,29474.296691580006,53324.76833976 2025-09-11,12:31:00.000,254,11051957,6324,0,1757593859,13142.50067506999,26705.849571900006,53324.76135264 2025-09-11,12:31:01.000,254,11051911,6205,0,1757593860,13142.514147689995,23014.741826519996,53324.66353296 2025-09-11,12:31:02.000,254,11051790,5805,0,1757593861,13142.453520899995,24860.37323964,53324.81026248 2025-09-11,12:31:03.000,254,11051955,6045,0,1757593862,13142.42657566,29935.753888770007,53324.733404160004 2025-09-11,12:31:04.000,254,11051842,5925,0,1757593863,13142.493938759995,24860.337993990004,53324.88013368 2025-09-11,12:31:05.000,254,11051976,5725,0,1757593864,13142.46699352,30397.246331610004,53324.85917232 2025-09-11,12:31:06.000,254,11051916,5725,0,1757593865,13142.48046613999,28551.621967619998,53324.84519808001 2025-09-11,12:31:07.000,254,11051925,6324,0,1757593866,13142.534356619995,24860.40143616,53324.83122384 2025-09-11,12:31:08.000,254,11051912,5805,0,1757593867,13142.52762031,30858.682381410006,53324.8871208 2025-09-11,12:31:09.000,254,11051819,6084,0,1757593868,13142.54782924,29474.458821570006,53324.88013368 2025-09-11,12:31:10.000,254,11051898,5645,0,1757593869,13142.56803817,33627.07310805,53324.96397912001 2025-09-11,12:31:11.000,254,11051907,6205,0,1757593870,13142.58151078999,29474.451772440007,53324.84519808001 2025-09-11,12:31:12.000,254,11051913,6565,0,1757593871,13142.696028059996,32242.920039510005,53324.93603064 2025-09-11,12:31:13.000,254,11051761,6124,0,1757593872,13142.716236989996,29013.086213939998,53324.99891472 2025-09-11,12:31:14.000,254,11051939,5925,0,1757593873,13142.696028059996,30858.809265749995,53324.94301776001 2025-09-11,12:31:15.000,254,11051872,5925,0,1757593874,13142.729709610001,26706.06809493,53325.0268632 2025-09-11,12:31:16.000,254,11052031,6084,0,1757593875,13142.749918540001,26705.983505369994,53325.0967344 2025-09-11,12:31:17.000,254,11051918,5485,0,1757593876,13142.729709610001,32704.222155840005,53325.03385032 2025-09-11,12:31:18.000,254,11051902,5884,0,1757593877,13142.722973299991,33165.700500420004,53325.00590184 2025-09-11,12:31:19.000,254,11051941,6005,0,1757593878,13142.696028059996,33165.60886173,53325.00590184 2025-09-11,12:31:20.000,254,11051887,6165,0,1757593879,13142.68929175,31319.977448610007,53325.05481168 2025-09-11,12:31:21.000,254,11051947,6284,0,1757593880,13142.797072709996,27628.82035932,53325.08276016001 2025-09-11,12:31:22.000,254,11051927,6205,0,1757593881,13142.749918540001,30397.28157726,53325.12468288 2025-09-11,12:31:23.000,254,11051977,6245,0,1757593882,13142.810545330001,27167.482997340005,53325.19455408 2025-09-11,12:31:24.000,254,11051943,6284,0,1757593883,13142.824017949992,29013.128508719994,53325.20852832001 2025-09-11,12:31:25.000,254,11051879,6284,0,1757593884,13142.810545330001,29935.951264410003,53325.22250256 2025-09-11,12:31:26.000,254,11051913,6405,0,1757593885,13142.790336400001,26244.815322509996,53325.187566960005 2025-09-11,12:31:27.000,254,11051922,5925,0,1757593886,13142.830754260001,25783.506157049997,53325.236476800004 2025-09-11,12:31:28.000,254,11051931,6045,0,1757593887,13142.918326289997,29474.740786769995,53325.25045104001 2025-09-11,12:31:29.000,254,11051899,6005,0,1757593888,13142.911589980002,30858.999592260006,53325.29237376 2025-09-11,12:31:30.000,254,11051885,6084,0,1757593889,13142.945271529992,35011.74076308,53325.32730936001 2025-09-11,12:31:31.000,254,11051888,5725,0,1757593890,13142.965480459992,32243.30774166,53325.26442528 2025-09-11,12:31:32.000,254,11051964,5645,0,1757593891,13142.972216770002,28090.728700830005,53325.32730936001 2025-09-11,12:31:33.000,254,11051941,6405,0,1757593892,13143.086734039993,33627.69343149,53325.4111548 2025-09-11,12:31:34.000,254,11051878,5805,0,1757593893,13143.100206659998,30397.817311139996,53325.39718056001 2025-09-11,12:31:35.000,254,11051874,5965,0,1757593894,13143.079997729998,28090.841486909994,53325.50198736 2025-09-11,12:31:36.000,254,11051908,5925,0,1757593895,13143.120415589998,35011.804205249995,53325.43211616 2025-09-11,12:31:37.000,254,11051748,5765,0,1757593896,13143.059788799997,34089.11538303,53325.46705176001 2025-09-11,12:31:38.000,254,11051791,6324,0,1757593897,13143.059788799997,28552.199996280004,53325.43211616 2025-09-11,12:31:39.000,254,11051968,5725,0,1757593898,13143.093470350002,27168.061025999996,53325.49500024001 2025-09-11,12:31:40.000,254,11051942,5884,0,1757593899,13143.079997729998,29936.423556120004,53325.4111548 2025-09-11,12:31:41.000,254,11051942,5645,0,1757593900,13143.113679280003,29013.643095210005,53325.41814192001 2025-09-11,12:31:42.000,254,11052033,6124,0,1757593901,13143.039579869997,26706.603828809995,53325.56487144001 2025-09-11,12:31:43.000,254,11051998,5765,0,1757593902,13143.086734039993,29475.00865371,53325.53692296 2025-09-11,12:31:44.000,254,11051879,6084,0,1757593903,13143.019370939997,32704.793135369997,53325.592819920006 2025-09-11,12:31:45.000,254,11051925,6324,0,1757593904,13142.992425700002,31320.604821179993,53325.592819920006 2025-09-11,12:31:46.000,254,11051945,6084,0,1757593905,13142.992425700002,29013.55850565,53325.55788432 2025-09-11,12:31:47.000,254,11051912,5725,0,1757593906,13142.978953079997,31781.970379680002,53325.54391008001 2025-09-11,12:31:48.000,254,11051906,5605,0,1757593907,13142.978953079997,30397.78206549,53325.592819920006 2025-09-11,12:31:49.000,254,11051980,5565,0,1757593908,13143.032843560002,33166.13754648001,53325.57884568 2025-09-11,12:31:50.000,254,11051876,5485,0,1757593909,13143.059788799997,34550.43159762,53325.62775552 2025-09-11,12:31:51.000,254,11051990,5565,0,1757593910,13143.079997729998,29013.459817830008,53325.57884568 2025-09-11,12:31:52.000,254,11051978,5845,0,1757593911,13143.032843560002,26245.040894670004,53325.60679416 2025-09-11,12:31:53.000,254,11051931,6205,0,1757593912,13143.100206659998,29474.895867629995,53325.66967824 2025-09-11,12:31:54.000,254,11052006,5525,0,1757593913,13143.127151899993,34088.79112305,53325.641729760006 2025-09-11,12:31:55.000,254,11051849,6365,0,1757593914,13143.133888210003,29936.176836569997,53325.68365248001 2025-09-11,12:31:56.000,254,11052016,5805,0,1757593915,13143.154097139988,34088.875712609995,53325.68365248001 2025-09-11,12:31:57.000,254,11051940,5884,0,1757593916,13143.214723929988,28552.009669770006,53325.66269112001 2025-09-11,12:31:58.000,254,11051824,5605,0,1757593917,13143.255141789989,30859.126476599995,53325.81640776 2025-09-11,12:31:59.000,254,11051907,6284,0,1757593918,13143.241669169998,28552.129504979996,53325.71858808 2025-09-11,12:32:00.000,254,11051871,5965,0,1757593919,13143.275350719989,30859.161722250006,53325.690639600005 2025-09-11,12:32:01.000,254,11051914,5565,0,1757593920,13143.295559649989,31320.67531248,53325.71858808 2025-09-11,12:32:02.000,254,11051950,5805,0,1757593921,13143.255141789989,33166.278529079995,53325.77448504 2025-09-11,12:32:03.000,254,11051847,6005,0,1757593922,13143.302295959998,28552.157701500008,53325.71858808 2025-09-11,12:32:04.000,254,11051826,5765,0,1757593923,13143.302295959998,28552.129504979996,53325.76749792 2025-09-11,12:32:05.000,254,11051961,6445,0,1757593924,13143.261878099998,31782.090214890006,53325.858330480005 2025-09-11,12:32:06.000,254,11051937,6245,0,1757593925,13143.383131679999,28552.263438449998,53325.84435624 2025-09-11,12:32:07.000,254,11051915,6124,0,1757593926,13143.4639674,37319.125436849994,53325.81640776 2025-09-11,12:32:08.000,254,11051951,6284,0,1757593927,13143.531330499995,29475.368159339996,53325.88627896 2025-09-11,12:32:09.000,254,11051983,6165,0,1757593928,13143.571748359995,31321.041867239997,53325.87230472 2025-09-11,12:32:10.000,254,11051870,5565,0,1757593929,13143.693001939995,32705.350016640004,53325.92121456001 2025-09-11,12:32:11.000,254,11051889,6245,0,1757593930,13143.68626563,32243.836426409995,53325.94916304001 2025-09-11,12:32:12.000,254,11051867,6245,0,1757593931,13143.6660567,34550.882741940004,53325.91422744 2025-09-11,12:32:13.000,254,11051938,5845,0,1757593932,13143.6660567,30859.612866569994,53326.0399956 2025-09-11,12:32:14.000,254,11051959,5925,0,1757593933,13143.693001939995,30398.141571119995,53325.956150160004 2025-09-11,12:32:15.000,254,11051860,5725,0,1757593934,13143.61890252999,32243.78003337,53326.03300848 2025-09-11,12:32:16.000,254,11051904,5565,0,1757593935,13143.61890252999,34550.833398029994,53326.074931200004 2025-09-11,12:32:17.000,254,11051932,5645,0,1757593936,13143.57848466999,28091.038862550005,53326.10287968 2025-09-11,12:32:18.000,254,11051931,6045,0,1757593937,13143.56501205,29475.220127609995,53326.17275088 2025-09-11,12:32:19.000,254,11051892,5725,0,1757593938,13143.511121569994,24861.205036979998,53326.11685392001 2025-09-11,12:32:20.000,254,11051876,5884,0,1757593939,13143.45723108999,23477.066066700005,53326.21467360001 2025-09-11,12:32:21.000,254,11051894,5565,0,1757593940,13143.39660429999,29013.960306060006,53326.263583440006 2025-09-11,12:32:22.000,254,11051890,5605,0,1757593941,13143.356186439989,25784.133529619998,53326.21467360001 2025-09-11,12:32:23.000,254,11051957,6165,0,1757593942,13143.369659059994,34550.74880847,53326.21467360001 2025-09-11,12:32:24.000,254,11051923,6124,0,1757593943,13143.362922749999,29014.058993879997,53326.15877664 2025-09-11,12:32:25.000,254,11051919,6165,0,1757593944,13143.335977509989,30859.584670049997,53326.17275088 2025-09-11,12:32:26.000,254,11051899,6165,0,1757593945,13143.376395369989,33628.067035379994,53326.242622080004 2025-09-11,12:32:27.000,254,11051969,6405,0,1757593946,13143.329241199994,27168.279549030005,53326.20069936 2025-09-11,12:32:28.000,254,11051926,5645,0,1757593947,13143.309032269994,28091.137550369996,53326.27755768 2025-09-11,12:32:29.000,254,11051893,6124,0,1757593948,13143.248405479993,27168.33594207,53326.27755768 2025-09-11,12:32:30.000,254,11051845,6045,0,1757593949,13143.214723929988,29936.747816100004,53326.291531920004 2025-09-11,12:32:31.000,254,11051859,5925,0,1757593950,13143.133888210003,31782.358081829996,53326.179738 2025-09-11,12:32:32.000,254,11051956,5565,0,1757593951,13143.053052490002,29475.33291369,53326.28454480001 2025-09-11,12:32:33.000,254,11051938,5645,0,1757593952,13143.106942969993,32243.892819450004,53326.361403120005 2025-09-11,12:32:34.000,254,11051852,5684,0,1757593953,13143.086734039993,29013.960306060006,53326.23563496001 2025-09-11,12:32:35.000,254,11051778,6045,0,1757593954,13143.046316179993,29936.78306175,53326.32646752 2025-09-11,12:32:36.000,254,11051891,6045,0,1757593955,13143.039579869997,32243.822328149996,53326.291531920004 2025-09-11,12:32:37.000,254,11051976,5805,0,1757593956,13143.026107249992,26245.541382900003,53326.33345464001 2025-09-11,12:32:38.000,254,11051928,5565,0,1757593957,13143.066525109993,28552.672287990004,53326.32646752 2025-09-11,12:32:39.000,254,11051968,5485,0,1757593958,13143.073261420002,27168.392335109995,53326.37537736 2025-09-11,12:32:40.000,254,11051920,5605,0,1757593959,13143.154097139988,31782.61889964,53326.33345464001 2025-09-11,12:32:41.000,254,11051967,6084,0,1757593960,13143.133888210003,28091.27148384,53326.33345464001 2025-09-11,12:32:42.000,254,11051975,6205,0,1757593961,13143.140624519998,29014.129485180005,53326.33345464001 2025-09-11,12:32:43.000,254,11051893,6324,0,1757593962,13143.127151899993,31782.604801380003,53326.431274320006 2025-09-11,12:32:44.000,254,11051907,6365,0,1757593963,13143.073261420002,28091.334926010008,53326.42428720001 2025-09-11,12:32:45.000,254,11051828,6084,0,1757593964,13143.106942969993,27629.927072730003,53326.410312960004 2025-09-11,12:32:46.000,254,11051895,6084,0,1757593965,13143.073261420002,34089.70046081999,53326.39633872 2025-09-11,12:32:47.000,254,11051839,6124,0,1757593966,13143.154097139988,26707.238250509996,53326.37537736 2025-09-11,12:32:48.000,254,11051909,6124,0,1757593967,13143.221460239998,31782.766931370003,53326.40332584001 2025-09-11,12:32:49.000,254,11051883,5925,0,1757593968,13143.187778689993,29014.305713430003,53326.39633872 2025-09-11,12:32:50.000,254,11051859,6084,0,1757593969,13143.221460239998,29937.198960420006,53326.431274320006 2025-09-11,12:32:51.000,254,11051820,5684,0,1757593970,13143.228196549993,29475.903893220006,53326.33345464001 2025-09-11,12:32:52.000,254,11051924,5684,0,1757593971,13143.275350719989,31321.535306339996,53326.361403120005 2025-09-11,12:32:53.000,254,11051920,5725,0,1757593972,13143.315768579989,32705.639030970007,53326.35441600001 2025-09-11,12:32:54.000,254,11051805,6124,0,1757593973,13143.322504889999,27168.857577689996,53326.32646752 2025-09-11,12:32:55.000,254,11051854,5765,0,1757593974,13143.349450129994,35012.939115179994,53326.34742888 2025-09-11,12:32:56.000,254,11051914,5684,0,1757593975,13143.349450129994,24861.860606069997,53326.36839024 2025-09-11,12:32:57.000,254,11051809,6205,0,1757593976,13143.315768579989,28091.764922939998,53326.38236448001 2025-09-11,12:32:58.000,254,11052034,5884,0,1757593977,13143.295559649989,27168.96331464,53326.34044176 2025-09-11,12:32:59.000,254,11051822,5645,0,1757593978,13143.356186439989,36397.21906806,53326.38236448001 2025-09-11,12:33:00.000,254,11051914,5765,0,1757593979,13143.410076919994,29476.058974080006,53326.431274320006 2025-09-11,12:33:01.000,254,11051978,5725,0,1757593980,13143.47744001999,31321.612846770004,53326.431274320006 2025-09-11,12:33:02.000,254,11051935,6165,0,1757593981,13143.52459419,32244.470848109995,53326.431274320006 2025-09-11,12:33:03.000,254,11051834,5805,0,1757593982,13143.56501205,33628.61686752,53326.43826144 2025-09-11,12:33:04.000,254,11051874,5485,0,1757593983,13143.652584079995,31321.63399416,53326.53608112 2025-09-11,12:33:05.000,254,11051925,6565,0,1757593984,13143.70647456,23477.76393057,53326.44524856 2025-09-11,12:33:06.000,254,11051927,6165,0,1757593985,13143.733419799995,30398.89582803,53326.50813264 2025-09-11,12:33:07.000,254,11051849,6045,0,1757593986,13143.70647456,32244.625928969996,53326.52210688001 2025-09-11,12:33:08.000,254,11051915,6165,0,1757593987,13143.733419799995,30399.04385976,53326.480184160006 2025-09-11,12:33:09.000,254,11051850,5445,0,1757593988,13143.652584079995,27169.181837669996,53326.48717128 2025-09-11,12:33:10.000,254,11051935,5765,0,1757593989,13143.6660567,27630.498052259994,53326.5640296 2025-09-11,12:33:11.000,254,11051949,6245,0,1757593990,13143.713210869995,31321.96530327,53326.52210688001 2025-09-11,12:33:12.000,254,11051806,5445,0,1757593991,13143.713210869995,30860.451713040005,53326.55704248 2025-09-11,12:33:13.000,254,11051934,5765,0,1757593992,13143.69973824999,29476.326841019996,53326.480184160006 2025-09-11,12:33:14.000,254,11051934,5805,0,1757593993,13143.76710135,29476.376184930006,53326.48717128 2025-09-11,12:33:16.000,254,11051922,5925,0,1757593995,13143.989399580001,26246.478917190005,53326.55005536001 2025-09-11,12:33:17.000,254,11051824,5725,0,1757593996,13144.137598399997,25785.169751730005,53326.55005536001 2025-09-11,12:33:18.000,254,11051892,5605,0,1757593997,13144.191488880002,29476.42552884,53326.54306824 2025-09-11,12:33:19.000,254,11051833,6205,0,1757593998,13144.218434119997,30860.804169540002,53326.55704248 2025-09-11,12:33:20.000,254,11051897,6084,0,1757593999,13144.225170429992,29476.672248389994,53326.598965200006 2025-09-11,12:33:21.000,254,11051914,5884,0,1757594000,13144.258851979997,23939.827352940003,53326.67582352 2025-09-11,12:33:22.000,254,11051835,6205,0,1757594001,13144.245379359993,31322.515135409994,53326.73870760001 2025-09-11,12:33:23.000,254,11051770,5525,0,1757594002,13144.285797219993,29015.45472162,53326.68281064 2025-09-11,12:33:24.000,254,11051838,5725,0,1757594003,13144.292533530002,30861.072036480007,53326.794604560004 2025-09-11,12:33:25.000,254,11051780,5645,0,1757594004,13144.306006149993,29938.23518253,53326.80159168 2025-09-11,12:33:26.000,254,11051943,6284,0,1757594005,13144.265588289993,30399.572544509996,53326.75966896001 2025-09-11,12:33:27.000,254,11051839,6124,0,1757594006,13144.245379359993,27169.675276769995,53326.80159168 2025-09-11,12:33:28.000,254,11051863,6245,0,1757594007,13144.225170429992,26246.774980650007,53326.85050152 2025-09-11,12:33:29.000,254,11051932,5645,0,1757594008,13144.198225189997,33168.01966419,53326.815565920006 2025-09-11,12:33:30.000,254,11051890,5405,0,1757594009,13144.198225189997,23017.018695510007,53326.87845 2025-09-11,12:33:31.000,254,11051921,6045,0,1757594010,13144.231906740002,30399.51615147,53326.85748864001 2025-09-11,12:33:32.000,254,11051748,5605,0,1757594011,13144.225170429992,29476.834378379994,53326.87146288 2025-09-11,12:33:33.000,254,11051787,6124,0,1757594012,13144.258851979997,29476.76388708,53326.864475760005 2025-09-11,12:33:34.000,254,11051863,6284,0,1757594013,13144.285797219993,23939.834402070002,53326.85748864001 2025-09-11,12:33:35.000,254,11051959,6165,0,1757594014,13144.299269839998,31783.880693910003,53326.87146288 2025-09-11,12:33:36.000,254,11051858,5725,0,1757594015,13144.373369249988,29015.29964076,53326.815565920006 2025-09-11,12:33:37.000,254,11051894,5725,0,1757594016,13144.433996039988,30399.586642769995,53326.92037272 2025-09-11,12:33:38.000,254,11051869,6245,0,1757594017,13144.467677589993,30861.022692569997,53326.89242424 2025-09-11,12:33:39.000,254,11051934,5684,0,1757594018,13144.521568069998,30399.579593639995,53326.92037272 2025-09-11,12:33:40.000,254,11051952,5565,0,1757594019,13144.602403789999,29015.370132059994,53326.95530832001 2025-09-11,12:33:41.000,254,11051874,5645,0,1757594020,13144.622612719999,24862.600764720002,53327.01120528 2025-09-11,12:33:42.000,254,11051895,6165,0,1757594021,13144.622612719999,31783.803153479996,53327.0181924 2025-09-11,12:33:43.000,254,11051913,6124,0,1757594022,13144.61587640999,27631.146572219994,53327.01120528 2025-09-11,12:33:44.000,254,11051967,6245,0,1757594023,13144.63608533999,33168.15359766,53327.00421816001 2025-09-11,12:33:45.000,254,11051831,6124,0,1757594024,13144.582194859999,32706.752793509993,53327.04614088 2025-09-11,12:33:46.000,254,11051851,6124,0,1757594025,13144.602403789999,29476.792083599998,53327.06710224 2025-09-11,12:33:47.000,254,11051917,6365,0,1757594026,13144.629349029994,29938.178789490004,53327.12299920001 2025-09-11,12:33:48.000,254,11051852,5565,0,1757594027,13144.561985929999,31783.873644780004,53327.12299920001 2025-09-11,12:33:49.000,254,11051849,5965,0,1757594028,13144.508095449994,29938.23518253,53327.12299920001 2025-09-11,12:33:50.000,254,11051872,5805,0,1757594029,13144.440732349998,29938.23518253,53327.18588328 2025-09-11,12:33:51.000,254,11051868,5765,0,1757594030,13144.373369249988,30399.643035810004,53327.1579348 2025-09-11,12:33:52.000,254,11051896,5765,0,1757594031,13144.258851979997,25324.10025669,53327.16492192 2025-09-11,12:33:53.000,254,11051904,5485,0,1757594032,13144.225170429992,33629.44866486,53327.09505072001 2025-09-11,12:33:54.000,254,11051830,5765,0,1757594033,13144.231906740002,32245.344940230003,53327.22081888001 2025-09-11,12:33:55.000,254,11051872,5645,0,1757594034,13144.184752569992,30861.022692569997,53327.13697344 2025-09-11,12:33:56.000,254,11051955,6205,0,1757594035,13144.157807329997,31783.91593956,53327.129986320004 2025-09-11,12:33:57.000,254,11051887,6205,0,1757594036,13144.103916849992,28092.498032460004,53327.19287040001 2025-09-11,12:33:58.000,254,11051886,5725,0,1757594037,13144.211697810002,33168.01966419,53327.10902496 2025-09-11,12:33:59.000,254,11051882,5645,0,1757594038,13144.198225189997,28553.870640089997,53327.1579348 2025-09-11,12:34:00.000,254,11051862,5605,0,1757594039,13144.198225189997,28553.807197920003,53327.0880636 2025-09-11,12:34:01.000,254,11051832,5925,0,1757594040,13144.191488880002,30399.424512779995,53327.12299920001 2025-09-11,12:34:02.000,254,11051968,5805,0,1757594041,13144.218434119997,29015.109314250003,53327.17190904001 2025-09-11,12:34:03.000,254,11051918,5725,0,1757594042,13144.178016259997,28553.623920540005,53327.129986320004 2025-09-11,12:34:04.000,254,11051884,5805,0,1757594043,13144.191488880002,29937.784038209997,53327.11601208 2025-09-11,12:34:05.000,254,11051911,6165,0,1757594044,13144.218434119997,29476.355037539994,53327.06710224 2025-09-11,12:34:06.000,254,11051829,6165,0,1757594045,13144.211697810002,26707.858573949998,53327.10902496 2025-09-11,12:34:07.000,254,11051905,6245,0,1757594046,13144.245379359993,29937.833382120007,53327.09505072001 2025-09-11,12:34:08.000,254,11051875,6165,0,1757594047,13144.245379359993,31322.049892830008,53327.13697344 2025-09-11,12:34:09.000,254,11051858,5605,0,1757594048,13144.204961499992,29015.059970340008,53327.03915376 2025-09-11,12:34:10.000,254,11051806,5645,0,1757594049,13144.258851979997,34552.08109404,53327.0880636 2025-09-11,12:34:11.000,254,11051918,5565,0,1757594050,13144.204961499992,26708.013654809998,53327.07408936001 2025-09-11,12:34:12.000,254,11051939,5805,0,1757594051,13144.171279950002,29476.503069269995,53327.11601208 2025-09-11,12:34:13.000,254,11051901,6045,0,1757594052,13144.204961499992,30399.325824960004,53327.14396056001 2025-09-11,12:34:14.000,254,11051839,6124,0,1757594053,13144.258851979997,27169.491999389997,53327.129986320004 2025-09-11,12:34:15.000,254,11051865,6124,0,1757594054,13144.346424009993,31322.30366151,53327.02517952001 2025-09-11,12:34:17.000,254,11051978,6005,0,1757594056,13144.508095449994,32245.098220679996,53327.11601208 2025-09-11,12:34:17.000,254,11051854,5645,0,1757594056,13144.535040689989,30399.417463649996,53327.09505072001 2025-09-11,12:34:18.000,254,11051916,5605,0,1757594057,13144.669766889994,32245.084122419998,53327.18588328 2025-09-11,12:34:19.000,254,11051876,5925,0,1757594058,13144.750602609995,27631.033786140004,53327.16492192 2025-09-11,12:34:20.000,254,11051909,6245,0,1757594059,13144.77754784999,23478.320811840007,53327.09505072001 2025-09-11,12:34:21.000,254,11051951,5965,0,1757594060,13144.770811539995,26708.126440890002,53327.150947680006 2025-09-11,12:34:22.000,254,11051924,5605,0,1757594061,13144.811229399995,31322.353005419995,53327.150947680006 2025-09-11,12:34:23.000,254,11051880,5765,0,1757594062,13144.83817463999,31322.388251070006,53327.23479312 2025-09-11,12:34:24.000,254,11051948,5684,0,1757594063,13144.83817463999,32245.182810240003,53327.20684464 2025-09-11,12:34:25.000,254,11051824,5525,0,1757594064,13144.76407523,28553.8494927,53327.18588328 2025-09-11,12:34:26.000,254,11051886,5965,0,1757594065,13144.71692105999,27169.63298199,53327.18588328 2025-09-11,12:34:27.000,254,11051902,5765,0,1757594066,13144.710184749994,30399.565495379997,53327.150947680006 2025-09-11,12:34:28.000,254,11051874,5645,0,1757594067,13144.68323951,31783.845448260006,53327.20684464 2025-09-11,12:34:29.000,254,11051975,6284,0,1757594068,13144.710184749994,29015.264395110004,53327.0880636 2025-09-11,12:34:30.000,254,11051887,6245,0,1757594069,13144.75733891999,32706.68230221,53327.150947680006 2025-09-11,12:34:31.000,254,11051884,5525,0,1757594070,13144.82470202,28553.898836609995,53327.21383176 2025-09-11,12:34:32.000,254,11051976,5485,0,1757594071,13144.88532881,23478.497040090006,53327.16492192 2025-09-11,12:34:33.000,254,11051856,5765,0,1757594072,13144.93921928999,28092.639015060005,53327.150947680006 2025-09-11,12:34:34.000,254,11051933,6165,0,1757594073,13145.04026393999,32706.69640047,53327.16492192 2025-09-11,12:34:35.000,254,11051865,6084,0,1757594074,13145.08741811,32706.752793509993,53327.18588328 2025-09-11,12:34:36.000,254,11051923,6165,0,1757594075,13145.100890729991,27631.181817870005,53327.20684464 2025-09-11,12:34:37.000,254,11051884,5765,0,1757594076,13145.121099659991,27169.696424160007,53327.227806 2025-09-11,12:34:38.000,254,11051900,5884,0,1757594077,13145.181726449991,23478.4054014,53327.227806 2025-09-11,12:34:39.000,254,11051917,6525,0,1757594078,13145.249089550001,30399.54434799,53327.248767360004 2025-09-11,12:34:40.000,254,11051835,6124,0,1757594079,13145.296243719997,26246.873668469998,53327.24178024001 2025-09-11,12:34:41.000,254,11051912,5605,0,1757594080,13145.336661579997,29938.284526439995,53327.25575448 2025-09-11,12:34:42.000,254,11051879,6124,0,1757594081,13145.329925270002,26246.958258030005,53327.23479312 2025-09-11,12:34:43.000,254,11051891,6005,0,1757594082,13145.269298480001,25785.508109970004,53327.27671584 2025-09-11,12:34:44.000,254,11051942,5565,0,1757594083,13145.228880620001,35013.785010780004,53327.269728720006 2025-09-11,12:34:45.000,254,11051923,6365,0,1757594084,13145.222144309992,31783.873644780004,53327.17190904001 2025-09-11,12:34:46.000,254,11051992,5765,0,1757594085,13145.228880620001,30860.945152140004,53327.199857520005 2025-09-11,12:34:47.000,254,11051909,6084,0,1757594086,13145.208671690001,29476.74978882,53327.23479312 2025-09-11,12:34:48.000,254,11051859,6165,0,1757594087,13145.181726449991,25324.114354949998,53327.22081888001 2025-09-11,12:34:49.000,254,11051828,6005,0,1757594088,13145.121099659991,25324.057961910003,53327.129986320004 2025-09-11,12:34:50.000,254,11051953,6284,0,1757594089,13145.141308589991,33168.090155490005,53327.199857520005 2025-09-11,12:34:51.000,254,11051865,6005,0,1757594090,13145.00658239,31322.571528450004,53327.24178024001 2025-09-11,12:34:52.000,254,11051882,5765,0,1757594091,13145.04026393999,29015.426525100003,53327.19287040001 2025-09-11,12:34:53.000,254,11051907,6045,0,1757594092,13145.060472869991,31322.43759498,53327.24178024001 2025-09-11,12:34:54.000,254,11051904,5765,0,1757594093,13145.02679132,31783.880693910003,53327.20684464 2025-09-11,12:34:55.000,254,11051842,5765,0,1757594094,13144.972900839995,28092.646064190005,53327.17190904001 2025-09-11,12:34:56.000,254,11051959,6284,0,1757594095,13144.92574667,23478.419499659998,53327.150947680006 2025-09-11,12:34:57.000,254,11051898,5725,0,1757594096,13144.89880142999,30399.664183200002,53327.17889616 2025-09-11,12:34:58.000,254,11051824,5845,0,1757594097,13144.81796570999,33629.5755492,53327.17190904001 2025-09-11,12:34:59.000,254,11051893,6124,0,1757594098,13144.770811539995,31322.45874237,53327.12299920001 2025-09-11,12:35:00.000,254,11051870,5565,0,1757594099,13144.70344844,31783.91593956,53327.09505072001 2025-09-11,12:35:01.000,254,11051928,5684,0,1757594100,13144.588931169994,32245.281498059994,53327.12299920001 2025-09-11,12:35:02.000,254,11051917,6205,0,1757594101,13144.561985929999,35013.785010780004,53327.10902496 2025-09-11,12:35:03.000,254,11051917,6084,0,1757594102,13144.575458549989,32706.731646119995,53327.11601208 2025-09-11,12:35:04.000,254,11051943,6084,0,1757594103,13144.588931169994,29476.834378379994,53327.11601208 2025-09-11,12:35:05.000,254,11051840,5565,0,1757594104,13144.555249619989,32706.759842640007,53327.102037840006 2025-09-11,12:35:06.000,254,11051967,6205,0,1757594105,13144.595667479989,31322.515135409994,53327.150947680006 2025-09-11,12:35:07.000,254,11051921,6245,0,1757594106,13144.609140099994,22094.31577503,53327.05312800001 2025-09-11,12:35:08.000,254,11051910,5805,0,1757594107,13144.561985929999,26708.429553480004,53327.081076480004 2025-09-11,12:35:09.000,254,11051879,6124,0,1757594108,13144.508095449994,31322.4657915,53327.00421816001 2025-09-11,12:35:10.000,254,11051919,6165,0,1757594109,13144.454204969988,28554.00457356,53327.03915376 2025-09-11,12:35:11.000,254,11051868,5605,0,1757594110,13144.380105559998,28092.610818539993,53326.96928256 2025-09-11,12:35:12.000,254,11051955,6205,0,1757594111,13144.326215079993,24862.734698190005,53326.962295440004 2025-09-11,12:35:13.000,254,11051891,6084,0,1757594112,13144.400314489998,32245.344940230003,53326.90639848001 2025-09-11,12:35:14.000,254,11051961,6284,0,1757594113,13144.407050799993,29015.46177075,53326.934346960006 2025-09-11,12:35:15.000,254,11051914,5805,0,1757594114,13144.460941279998,29476.834378379994,53326.95530832001 2025-09-11,12:35:16.000,254,11051875,6084,0,1757594115,13144.521568069998,27169.893799800004,53326.97626968001 2025-09-11,12:35:17.000,254,11051934,5765,0,1757594116,13144.501359139998,27169.78101372,53326.9483212 2025-09-11,12:35:18.000,254,11051892,5485,0,1757594117,13144.433996039988,28092.646064190005,53326.95530832001 2025-09-11,12:35:19.000,254,11051903,6205,0,1757594118,13144.339687699998,28554.01867182,53326.815565920006 2025-09-11,12:35:20.000,254,11051777,6045,0,1757594119,13144.225170429992,32245.323792840005,53326.87845 2025-09-11,12:35:21.000,254,11051856,5925,0,1757594120,13144.137598399997,25324.043863650004,53326.82954016 2025-09-11,12:35:22.000,254,11051717,6124,0,1757594121,13144.103916849992,29938.08010167,53326.864475760005 2025-09-11,12:35:23.000,254,11051914,5684,0,1757594122,13144.090444230002,30399.53024973,53326.85748864001 2025-09-11,12:35:24.000,254,11051873,5965,0,1757594123,13144.050026370001,30860.959250400003,53326.72473336 2025-09-11,12:35:25.000,254,11051908,5925,0,1757594124,13144.016344819996,26246.760882389994,53326.78063032 2025-09-11,12:35:26.000,254,11051857,6485,0,1757594125,13143.948981720001,32706.52722135,53326.703772 2025-09-11,12:35:27.000,254,11051905,6124,0,1757594126,13143.942245409991,29015.13751077,53326.68979776001 2025-09-11,12:35:28.000,254,11051980,5805,0,1757594127,13143.874882309996,26708.077096980007,53326.73172048 2025-09-11,12:35:29.000,254,11051876,5765,0,1757594128,13143.84793707,28553.800148790004,53326.65486216 2025-09-11,12:35:30.000,254,11051826,5765,0,1757594129,13143.814255519996,32245.105269809996,53326.626913680004 2025-09-11,12:35:31.000,254,11051975,6405,0,1757594130,13143.794046589996,32706.428533529994,53326.58499096 2025-09-11,12:35:32.000,254,11051923,6205,0,1757594131,13143.82099182999,24862.389290820007,53326.626913680004 2025-09-11,12:35:33.000,254,11051802,5485,0,1757594132,13143.814255519996,32706.34394397,53326.57101672001 2025-09-11,12:35:34.000,254,11051903,6205,0,1757594133,13143.80078289999,32244.809206349993,53326.61992656001 2025-09-11,12:35:35.000,254,11051872,5805,0,1757594134,13143.814255519996,31322.071040220006,53326.578003840004 2025-09-11,12:35:36.000,254,11051922,5845,0,1757594135,13143.88835493,27630.815263109995,53326.626913680004 2025-09-11,12:35:37.000,254,11051910,5725,0,1757594136,13143.895091239996,27630.857557890005,53326.55005536001 2025-09-11,12:35:38.000,254,11051853,6005,0,1757594137,13143.922036479991,29476.481921879997,53326.52210688001 2025-09-11,12:35:39.000,254,11052029,6084,0,1757594138,13143.982663269991,29015.186854679996,53326.578003840004 2025-09-11,12:35:40.000,254,11052029,6084,0,1757594139,13144.063498989992,28092.314755080006,53326.578003840004 2025-09-11,12:35:41.000,254,11051956,5684,0,1757594140,13144.083707919992,26246.68334196,53326.71075912 2025-09-11,12:35:42.000,254,11051816,5765,0,1757594141,13144.070235300002,30860.909906490007,53326.64088792001 2025-09-11,12:35:43.000,254,11051913,6084,0,1757594142,13144.103916849992,30399.607790160007,53326.647875040006 2025-09-11,12:35:44.000,254,11052007,6165,0,1757594143,13144.063498989992,26708.29562001,53326.696784880005 2025-09-11,12:35:45.000,254,11051945,6005,0,1757594144,13144.097180539997,29938.284526439995,53326.73870760001 2025-09-11,12:35:46.000,254,11051909,6405,0,1757594145,13144.050026370001,28554.060966599995,53326.598965200006 2025-09-11,12:35:47.000,254,11051887,6124,0,1757594146,13144.056762679997,28092.660162450004,53326.67582352 2025-09-11,12:35:48.000,254,11051942,5525,0,1757594147,13144.117389469997,26247.00055281,53326.78063032 2025-09-11,12:35:49.000,254,11051928,5525,0,1757594148,13144.070235300002,29477.031754020005,53326.745694720004 2025-09-11,12:35:50.000,254,11051949,6284,0,1757594149,13144.124125779992,27631.365095250003,53326.75268184 2025-09-11,12:35:51.000,254,11052016,5445,0,1757594150,13144.198225189997,28554.31473528,53326.745694720004 2025-09-11,12:35:52.000,254,11051913,5925,0,1757594151,13144.231906740002,32245.549365,53326.75966896001 2025-09-11,12:35:53.000,254,11051868,5645,0,1757594152,13144.299269839998,31784.09216781,53326.78063032 2025-09-11,12:35:54.000,254,11051924,5845,0,1757594153,13144.353160320003,32707.027709579997,53326.8435144 2025-09-11,12:35:55.000,254,11051979,6005,0,1757594154,13144.427259729993,30861.389247330007,53326.80159168 2025-09-11,12:35:56.000,254,11051934,5645,0,1757594155,13144.528304379994,29015.729637690005,53326.7736432 2025-09-11,12:35:57.000,254,11051907,5925,0,1757594156,13144.689975819994,27170.133470219997,53326.80159168 2025-09-11,12:35:58.000,254,11051828,5765,0,1757594157,13144.95942821999,32245.901821499996,53326.88543712001 2025-09-11,12:35:59.000,254,11051986,5565,0,1757594158,13145.255825859997,34553.30059353,53326.90639848001 2025-09-11,12:36:00.000,254,11051896,5405,0,1757594159,13145.410760990002,26709.162662999996,53326.96928256 2025-09-11,12:36:01.000,254,11051906,5765,0,1757594160,13145.491596710002,26247.783006240003,53326.96928256 2025-09-11,12:36:02.000,254,11051847,6084,0,1757594161,13145.464651469993,27632.140499550005,53327.09505072001 2025-09-11,12:36:03.000,254,11051845,5925,0,1757594162,13145.511805640002,32707.669180409997,53327.10902496 2025-09-11,12:36:04.000,254,11051931,6324,0,1757594163,13145.457915159997,31323.42447318,53327.102037840006 2025-09-11,12:36:05.000,254,11051792,5805,0,1757594164,13145.491596710002,32707.711475189994,53327.11601208 2025-09-11,12:36:06.000,254,11051833,6284,0,1757594165,13145.484860399993,31323.56545578,53327.32562568 2025-09-11,12:36:07.000,254,11051870,5684,0,1757594166,13145.484860399993,32246.472801030002,53327.25575448 2025-09-11,12:36:08.000,254,11051862,5725,0,1757594167,13145.417497299997,31323.494964480007,53327.20684464 2025-09-11,12:36:09.000,254,11051996,5684,0,1757594168,13145.424233609992,30862.12235685,53327.30466432 2025-09-11,12:36:10.000,254,11051905,6245,0,1757594169,13145.478124089997,30400.63696314,53327.38152264 2025-09-11,12:36:11.000,254,11051925,6284,0,1757594170,13145.532014570003,27632.140499550005,53327.28370296 2025-09-11,12:36:12.000,254,11051928,5645,0,1757594171,13145.525278259993,23940.750788970006,53327.38152264 2025-09-11,12:36:13.000,254,11051885,6045,0,1757594172,13145.538750879998,34092.01962459,53327.3326128 2025-09-11,12:36:14.000,254,11051887,5925,0,1757594173,13145.538750879998,35476.158594869994,53327.416458240004 2025-09-11,12:36:15.000,254,11051864,5565,0,1757594174,13145.572432429988,32246.254278000008,53327.416458240004 2025-09-11,12:36:16.000,254,11051864,5925,0,1757594175,13145.498333019998,28554.892763940006,53327.45139384 2025-09-11,12:36:17.000,254,11051845,6565,0,1757594176,13145.565696119993,32707.63393476,53327.416458240004 2025-09-11,12:36:18.000,254,11051868,5365,0,1757594177,13145.525278259993,29939.207962469998,53327.44440672 2025-09-11,12:36:19.000,254,11051957,6205,0,1757594178,13145.491596710002,25325.002545330004,53327.402484 2025-09-11,12:36:20.000,254,11051929,6124,0,1757594179,13145.612850289988,32246.296572780004,53327.535239280005 2025-09-11,12:36:21.000,254,11051844,5645,0,1757594180,13145.633059219988,30400.686307049997,53327.49331656 2025-09-11,12:36:22.000,254,11051784,5925,0,1757594181,13145.734103869989,28093.703433689996,53327.38850976001 2025-09-11,12:36:23.000,254,11051944,5684,0,1757594182,13145.821675899999,32707.81016301,53327.465368080004 2025-09-11,12:36:24.000,254,11052010,5765,0,1757594183,13145.949665789994,29016.448648949998,53327.50729080001 2025-09-11,12:36:25.000,254,11051915,6165,0,1757594184,13145.95640209999,27632.18279433,53327.52126504 2025-09-11,12:36:26.000,254,11051911,6405,0,1757594185,13145.95640209999,26709.42348081,53327.4723552 2025-09-11,12:36:27.000,254,11051880,5445,0,1757594186,13146.04397413,26709.367087770006,53327.416458240004 2025-09-11,12:36:28.000,254,11051888,5684,0,1757594187,13146.091128299995,25786.558430339996,53327.44440672 2025-09-11,12:36:29.000,254,11051890,5805,0,1757594188,13146.070919369995,26248.001529269997,53327.51427792 2025-09-11,12:36:30.000,254,11051969,6205,0,1757594189,13146.14501878,29016.476845469995,53327.50030368 2025-09-11,12:36:31.000,254,11051877,6045,0,1757594190,13146.15849139999,30862.164651629995,53327.49331656 2025-09-11,12:36:32.000,254,11051840,5645,0,1757594191,13146.14501878,29477.88469875,53327.535239280005 2025-09-11,12:36:33.000,254,11051877,6405,0,1757594192,13146.09786460999,35476.3771179,53327.50729080001 2025-09-11,12:36:34.000,254,11051853,6205,0,1757594193,13146.10460092,27170.88772713,53327.5422264 2025-09-11,12:36:35.000,254,11051961,6045,0,1757594194,13146.171964019995,32246.48689929,53327.50729080001 2025-09-11,12:36:36.000,254,11051810,6045,0,1757594195,13146.16522771,29939.412387239994,53327.52825216001 2025-09-11,12:36:37.000,254,11051853,6045,0,1757594196,13146.2258545,32708.021636909994,53327.56318776 2025-09-11,12:36:38.000,254,11051839,6045,0,1757594197,13146.28648129,28093.886711069994,53327.66100744 2025-09-11,12:36:39.000,254,11051860,5645,0,1757594198,13146.360580699991,26709.522168630006,53327.55620064001 2025-09-11,12:36:40.000,254,11051877,6205,0,1757594199,13146.340371769991,23941.089147210005,53327.465368080004 2025-09-11,12:36:41.000,254,11051973,6284,0,1757594200,13146.279744979991,26709.529217760006,53327.52126504 2025-09-11,12:36:42.000,254,11051902,5805,0,1757594201,13146.360580699991,34553.72354132999,53327.5422264 2025-09-11,12:36:43.000,254,11051905,6124,0,1757594202,13146.34710808,29478.138467430006,53327.535239280005 2025-09-11,12:36:44.000,254,11051937,6284,0,1757594203,13146.299953909991,23940.98341026,53327.535239280005 2025-09-11,12:36:45.000,254,11051984,5405,0,1757594204,13146.374053319996,26709.493972109995,53327.45139384 2025-09-11,12:36:46.000,254,11051900,5725,0,1757594205,13146.448152730001,32707.922949090003,53327.45838096001 2025-09-11,12:36:47.000,254,11051859,6365,0,1757594206,13146.481834279992,26709.501021239994,53327.39549688 2025-09-11,12:36:48.000,254,11051965,6045,0,1757594207,13146.609824170002,25786.628921640004,53327.54921352 2025-09-11,12:36:49.000,254,11051800,5645,0,1757594208,13146.724341439993,32707.95819474,53327.45838096001 2025-09-11,12:36:50.000,254,11051751,6365,0,1757594209,13146.758022989998,31323.57955404,53327.51427792 2025-09-11,12:36:51.000,254,11052006,5605,0,1757594210,13146.683923579993,28093.569500219994,53327.465368080004 2025-09-11,12:36:52.000,254,11051908,5645,0,1757594211,13146.630033100002,29939.313699420003,53327.416458240004 2025-09-11,12:36:53.000,254,11051849,6045,0,1757594212,13146.589615240002,26709.360038640007,53327.34658704 2025-09-11,12:36:54.000,254,11051966,5925,0,1757594213,13146.434680109996,31323.537259260003,53327.33959992001 2025-09-11,12:36:55.000,254,11051940,5525,0,1757594214,13146.28648129,23479.434574380008,53327.318638560006 2025-09-11,12:36:56.000,254,11051861,6124,0,1757594215,13146.17870032999,27632.18279433,53327.29069008001 2025-09-11,12:36:57.000,254,11051857,6324,0,1757594216,13146.16522771,34553.46272352,53327.25575448 2025-09-11,12:36:58.000,254,11051981,6045,0,1757594217,13146.18543664,29016.490943729994,53327.23479312 2025-09-11,12:36:59.000,254,11051831,6205,0,1757594218,13146.21911818999,35015.018608529994,53327.1579348 2025-09-11,12:37:00.000,254,11051894,5565,0,1757594219,13146.192172949995,30400.784994870002,53327.17190904001 2025-09-11,12:37:01.000,254,11051919,6284,0,1757594220,13146.13828246999,30400.735650960007,53327.129986320004 2025-09-11,12:37:02.000,254,11051952,5525,0,1757594221,13146.171964019995,28555.13243436,53327.09505072001 2025-09-11,12:37:03.000,254,11051937,6045,0,1757594222,13146.05744674999,34553.596656990005,53327.12299920001 2025-09-11,12:37:04.000,254,11051913,6485,0,1757594223,13146.08439199,29477.919944399997,53327.07408936001 2025-09-11,12:37:05.000,254,11051983,6205,0,1757594224,13146.04397413,28093.548352829996,53326.95530832001 2025-09-11,12:37:06.000,254,11051964,5845,0,1757594225,13146.08439199,29016.328813739994,53327.04614088 2025-09-11,12:37:07.000,254,11051942,5725,0,1757594226,13146.04397413,24863.42551293,53326.934346960006 2025-09-11,12:37:08.000,254,11051833,6045,0,1757594227,13146.04397413,29016.335862869993,53326.89941136 2025-09-11,12:37:09.000,254,11051923,6284,0,1757594228,13146.06418306,26709.12741735,53326.88543712001 2025-09-11,12:37:10.000,254,11051852,5684,0,1757594229,13145.95640209999,31323.368080140004,53326.95530832001 2025-09-11,12:37:11.000,254,11051941,6165,0,1757594230,13145.862093759999,29477.807158320007,53326.88543712001 2025-09-11,12:37:12.000,254,11052004,5525,0,1757594231,13145.767785419994,27170.521172370005,53326.73870760001 2025-09-11,12:37:13.000,254,11051923,6245,0,1757594232,13145.686949699993,24401.982414,53326.78761744001 2025-09-11,12:37:14.000,254,11051894,5765,0,1757594233,13145.518541949998,29477.426505299998,53326.75268184 2025-09-11,12:37:15.000,254,11051751,6084,0,1757594234,13145.545487189993,29016.046848540005,53326.68281064 2025-09-11,12:37:16.000,254,11051885,6405,0,1757594235,13145.430969920002,29477.440603559997,53326.578003840004 2025-09-11,12:37:17.000,254,11051966,5645,0,1757594236,13145.397288369997,34552.99748094,53326.61293944 2025-09-11,12:37:18.000,254,11051886,5645,0,1757594237,13145.336661579997,26708.922992580003,53326.54306824 2025-09-11,12:37:19.000,254,11051850,6205,0,1757594238,13145.255825859997,33168.75277371,53326.480184160006 2025-09-11,12:37:20.000,254,11051938,5445,0,1757594239,13145.121099659991,31784.451673439995,53326.42428720001 2025-09-11,12:37:21.000,254,11051964,5725,0,1757594240,13145.080681799991,31784.38118214,53326.361403120005 2025-09-11,12:37:22.000,254,11051927,6165,0,1757594241,13145.02005500999,28554.505061789998,53326.30550616001 2025-09-11,12:37:23.000,254,11051882,5684,0,1757594242,13144.93921928999,27631.654109580006,53326.30550616001 2025-09-11,12:37:24.000,254,11051885,6005,0,1757594243,13144.952691909995,29015.835374639995,53326.291531920004 2025-09-11,12:37:25.000,254,11051873,6124,0,1757594244,13145.00658239,33630.07603743,53326.21467360001 2025-09-11,12:37:26.000,254,11051839,6365,0,1757594245,13144.98637346,31322.94513234,53326.123841040004 2025-09-11,12:37:27.000,254,11051908,5684,0,1757594246,13144.972900839995,30861.593672100003,53326.1098668 2025-09-11,12:37:28.000,254,11051895,6245,0,1757594247,13144.972900839995,26247.48694278,53326.08191832 2025-09-11,12:37:29.000,254,11051913,6005,0,1757594248,13144.952691909995,29015.919964200002,53326.01204712 2025-09-11,12:37:30.000,254,11051893,6005,0,1757594249,13144.871856189995,29015.94816072,53325.9351888 2025-09-11,12:37:31.000,254,11051912,5684,0,1757594250,13144.84491095,27170.25330543,53325.96313728 2025-09-11,12:37:32.000,254,11051874,5645,0,1757594251,13144.77754784999,25785.966303420006,53325.956150160004 2025-09-11,12:37:33.000,254,11051930,5845,0,1757594252,13144.770811539995,26708.880697800007,53325.88627896 2025-09-11,12:37:34.000,254,11051974,5725,0,1757594253,13144.61587640999,34552.98338268,53325.8653176 2025-09-11,12:37:35.000,254,11051911,6245,0,1757594254,13144.63608533999,30861.77694948,53325.858330480005 2025-09-11,12:37:36.000,254,11051897,6324,0,1757594255,13144.588931169994,28554.554405699993,53325.760510800006 2025-09-11,12:37:37.000,254,11051839,6245,0,1757594256,13144.541776999999,29477.384210520002,53325.57884568 2025-09-11,12:37:38.000,254,11051914,5765,0,1757594257,13144.481150209998,27631.71755175,53325.64871688 2025-09-11,12:37:39.000,254,11051913,6284,0,1757594258,13144.440732349998,26708.78905911,53325.66269112001 2025-09-11,12:37:40.000,254,11051877,6405,0,1757594259,13144.380105559998,30861.530229929995,53325.60679416 2025-09-11,12:37:41.000,254,11051867,5965,0,1757594260,13144.413787109988,26247.233174099994,53325.56487144001 2025-09-11,12:37:42.000,254,11051963,6245,0,1757594261,13144.413787109988,25324.431565799998,53325.522948720005 2025-09-11,12:37:43.000,254,11051958,5445,0,1757594262,13144.433996039988,35014.01763207,53325.52993584 2025-09-11,12:37:44.000,254,11051989,5965,0,1757594263,13144.521568069998,30399.946148400006,53325.474038880006 2025-09-11,12:37:45.000,254,11051942,5645,0,1757594264,13144.582194859999,30861.255313860005,53325.38320632 2025-09-11,12:37:46.000,254,11051918,5725,0,1757594265,13144.68323951,27170.020684140007,53325.43910328 2025-09-11,12:37:47.000,254,11051823,6165,0,1757594266,13144.75733891999,25785.768927779995,53325.36923208 2025-09-11,12:37:48.000,254,11052044,5805,0,1757594267,13144.831438329995,33629.815219619995,53325.3412836 2025-09-11,12:37:49.000,254,11051852,5365,0,1757594268,13144.84491095,28092.87163635,53325.29936088001 2025-09-11,12:37:50.000,254,11051858,5805,0,1757594269,13144.83817463999,27170.09822457,53325.31333512 2025-09-11,12:37:51.000,254,11051991,6124,0,1757594270,13144.80449309,35475.517124039994,53325.285386640004 2025-09-11,12:37:52.000,254,11051876,5765,0,1757594271,13144.79775677999,26247.219075839996,53325.22250256 2025-09-11,12:37:53.000,254,11052035,6045,0,1757594272,13144.770811539995,31322.832346259995,53325.20852832001 2025-09-11,12:37:54.000,254,11051943,5965,0,1757594273,13144.78428416,29015.701441170007,53325.285386640004 2025-09-11,12:37:55.000,254,11051882,5485,0,1757594274,13144.70344844,27170.07707718,53325.236476800004 2025-09-11,12:37:56.000,254,11051904,5725,0,1757594275,13144.791020469995,26708.683322159995,53325.29936088001 2025-09-11,12:37:57.000,254,11051931,6205,0,1757594276,13144.92574667,25324.516155360005,53325.26442528 2025-09-11,12:37:58.000,254,11051959,5965,0,1757594277,13144.90553774,28093.047864599997,53325.24346392 2025-09-11,12:37:59.000,254,11051917,6205,0,1757594278,13144.791020469995,26708.831353889997,53325.19455408 2025-09-11,12:38:00.000,254,11051961,6045,0,1757594279,13144.770811539995,27631.70345349,53325.22250256 2025-09-11,12:38:01.000,254,11051846,5684,0,1757594280,13144.72365737,27170.302649339996,53325.27839952001 2025-09-11,12:38:02.000,254,11051830,5645,0,1757594281,13144.669766889994,32245.824281070003,53325.29936088001 2025-09-11,12:38:03.000,254,11052034,5765,0,1757594282,13144.622612719999,28554.49096353,53325.24346392 2025-09-11,12:38:04.000,254,11051920,5684,0,1757594283,13144.602403789999,26708.831353889997,53325.22948968001 2025-09-11,12:38:05.000,254,11051889,6165,0,1757594284,13144.555249619989,27631.802141310007,53325.138657120006 2025-09-11,12:38:06.000,254,11051890,5884,0,1757594285,13144.595667479989,27170.41543542,53325.138657120006 2025-09-11,12:38:07.000,254,11051938,5605,0,1757594286,13144.72365737,28554.702437429994,53325.22250256 2025-09-11,12:38:08.000,254,11051874,5765,0,1757594287,13144.710184749994,28093.287535020005,53325.138657120006 2025-09-11,12:38:09.000,254,11051711,6245,0,1757594288,13144.81796570999,29477.54634051,53325.19455408 2025-09-11,12:38:10.000,254,11051903,6245,0,1757594289,13144.770811539995,30861.861539039994,53325.22948968001 2025-09-11,12:38:11.000,254,11051950,5645,0,1757594290,13144.770811539995,29016.201929400006,53325.15961848001 2025-09-11,12:38:12.000,254,11051973,6124,0,1757594291,13144.76407523,33169.11932847,53325.17359272 2025-09-11,12:38:13.000,254,11052050,5645,0,1757594292,13144.68323951,30400.6510614,53325.17359272 2025-09-11,12:38:14.000,254,11051886,5725,0,1757594293,13144.609140099994,29939.19386421,53325.15961848001 2025-09-11,12:38:15.000,254,11051992,5765,0,1757594294,13144.568722239994,29016.371108520005,53325.29237376 2025-09-11,12:38:16.000,254,11051854,5805,0,1757594295,13144.514831759989,31323.57250491,53325.22948968001 2025-09-11,12:38:17.000,254,11051925,6124,0,1757594296,13144.514831759989,28093.625893260003,53325.285386640004 2025-09-11,12:38:18.000,254,11051887,6205,0,1757594297,13144.582194859999,29016.469796339996,53325.2714124 2025-09-11,12:38:19.000,254,11051961,6005,0,1757594298,13144.629349029994,28555.090139580003,53325.27839952001 2025-09-11,12:38:20.000,254,11051912,5765,0,1757594299,13144.649557959994,31785.170684700002,53325.285386640004 2025-09-11,12:38:21.000,254,11051950,5805,0,1757594300,13144.69671212999,28555.26636783,53325.36923208 2025-09-11,12:38:22.000,254,11051929,6165,0,1757594301,13144.71692105999,27170.951169299995,53325.285386640004 2025-09-11,12:38:23.000,254,11051870,5684,0,1757594302,13144.629349029994,26709.571512540002,53325.306348000006 2025-09-11,12:38:24.000,254,11051900,5485,0,1757594303,13144.622612719999,28555.28751522,53325.25045104001 2025-09-11,12:38:25.000,254,11051829,6245,0,1757594304,13144.588931169994,33169.4083428,53325.29936088001 2025-09-11,12:38:26.000,254,11051888,5765,0,1757594305,13144.568722239994,29477.955190049994,53325.25045104001 2025-09-11,12:38:27.000,254,11051949,6284,0,1757594306,13144.508095449994,30862.206946410006,53325.19455408 2025-09-11,12:38:28.000,254,11051883,6324,0,1757594307,13144.541776999999,28093.682286299998,53325.24346392 2025-09-11,12:38:29.000,254,11051918,5925,0,1757594308,13144.501359139998,32246.430506250006,53325.26442528 2025-09-11,12:38:30.000,254,11051899,6245,0,1757594309,13144.548513309994,27170.71854801,53325.236476800004 2025-09-11,12:38:31.000,254,11051935,6005,0,1757594310,13144.501359139998,30400.756798350005,53325.2714124 2025-09-11,12:38:32.000,254,11051867,6165,0,1757594311,13144.561985929999,29477.926993529996,53325.21551544 2025-09-11,12:38:33.000,254,11051902,5645,0,1757594312,13144.575458549989,29477.814207450007,53325.20852832001 2025-09-11,12:38:34.000,254,11051964,5725,0,1757594313,13144.642821649999,28093.632942390002,53325.20852832001 2025-09-11,12:38:35.000,254,11051840,5645,0,1757594314,13144.595667479989,23940.82128027,53325.21551544 2025-09-11,12:38:36.000,254,11051872,5805,0,1757594315,13144.602403789999,29477.856502230003,53325.19455408 2025-09-11,12:38:37.000,254,11051859,6124,0,1757594316,13144.575458549989,29016.314715479995,53325.29237376 2025-09-11,12:38:38.000,254,11051884,5765,0,1757594317,13144.582194859999,31784.818228200005,53325.33429648 2025-09-11,12:38:39.000,254,11051893,6084,0,1757594318,13144.642821649999,29016.342912000007,53325.187566960005 2025-09-11,12:38:40.000,254,11051948,5765,0,1757594319,13144.67650319999,30862.009570769995,53325.306348000006 2025-09-11,12:38:41.000,254,11051961,6205,0,1757594320,13144.649557959994,31323.39627666,53325.306348000006 2025-09-11,12:38:42.000,254,11052002,5884,0,1757594321,13144.70344844,30862.065963810004,53325.26442528 2025-09-11,12:38:43.000,254,11051959,6165,0,1757594322,13144.71692105999,26247.740711460006,53325.285386640004 2025-09-11,12:38:44.000,254,11051901,6205,0,1757594323,13144.75733891999,29939.03878335,53325.24346392 2025-09-11,12:38:45.000,254,11051751,6124,0,1757594324,13144.710184749994,26709.247252560002,53325.27839952001 2025-09-11,12:38:46.000,254,11051711,6165,0,1757594325,13144.76407523,34091.970280680005,53325.33429648 2025-09-11,12:38:47.000,254,11051763,6005,0,1757594326,13144.77754784999,30400.615815750003,53325.27839952001 2025-09-11,12:38:48.000,254,11051745,6124,0,1757594327,13144.76407523,32246.233130609995,53325.36923208 2025-09-11,12:38:49.000,254,11051765,6205,0,1757594328,13144.76407523,31784.846424720003,53325.3412836 2025-09-11,12:38:50.000,254,11051709,5884,0,1757594329,13144.76407523,31323.26939232,53325.36923208 2025-09-11,12:38:51.000,254,11051656,5765,0,1757594330,13144.79775677999,33630.43554306,53325.32032224 2025-09-11,12:38:52.000,254,11051778,5445,0,1757594331,13144.92574667,34553.392232219994,53325.355257840005 2025-09-11,12:38:53.000,254,11051637,5845,0,1757594332,13144.912274049995,30400.531226189996,53325.38320632 2025-09-11,12:38:54.000,254,11051739,6124,0,1757594333,13144.871856189995,29939.095176389994,53325.39718056001 2025-09-11,12:38:55.000,254,11051802,5605,0,1757594334,13144.91901035999,27170.648056709993,53325.44609040001 2025-09-11,12:38:56.000,254,11051685,6124,0,1757594335,13144.86511988,28093.49195979,53325.425129040006 2025-09-11,12:38:57.000,254,11051828,5605,0,1757594336,13144.81796570999,31784.782982549994,53325.474038880006 2025-09-11,12:38:58.000,254,11051763,6445,0,1757594337,13144.76407523,31784.747736899997,53325.481026 2025-09-11,12:38:59.000,254,11051816,5565,0,1757594338,13144.70344844,31784.782982549994,53325.37621920001 2025-09-11,12:39:00.000,254,11051769,6205,0,1757594339,13144.68323951,30400.552373579994,53325.43211616 2025-09-11,12:39:01.000,254,11051756,5565,0,1757594340,13144.750602609995,30400.524177059997,53325.38320632 2025-09-11,12:39:02.000,254,11051885,6124,0,1757594341,13144.73712998999,34091.970280680005,53325.41814192001 2025-09-11,12:39:03.000,254,11051779,6124,0,1757594342,13144.7438663,32246.303621910003,53325.44609040001 2025-09-11,12:39:04.000,254,11051696,5845,0,1757594343,13144.77754784999,26709.45167733,53325.36923208 2025-09-11,12:39:05.000,254,11051746,5525,0,1757594344,13144.7438663,31323.650045340008,53325.425129040006 2025-09-11,12:39:06.000,254,11051698,5925,0,1757594345,13144.750602609995,26709.465775589997,53325.36923208 2025-09-11,12:39:07.000,254,11051673,6005,0,1757594346,13144.67650319999,25325.178773580003,53325.33429648 2025-09-11,12:39:08.000,254,11051739,5965,0,1757594347,13144.67650319999,34092.20290197,53325.36923208 2025-09-11,12:39:09.000,254,11051793,6284,0,1757594348,13144.61587640999,31323.635947079994,53325.33429648 2025-09-11,12:39:10.000,254,11051700,5565,0,1757594349,13144.663030579999,25786.635970770003,53325.29936088001 2025-09-11,12:39:11.000,254,11051736,5845,0,1757594350,13144.629349029994,28555.181778269995,53325.39019344 2025-09-11,12:39:12.000,254,11051701,6045,0,1757594351,13144.689975819994,31323.5936523,53325.32032224 2025-09-11,12:39:13.000,254,11051764,6005,0,1757594352,13144.770811539995,27632.316727800004,53325.32730936001 2025-09-11,12:39:14.000,254,11051712,5565,0,1757594353,13144.84491095,28555.209974790007,53325.31333512 2025-09-11,12:39:15.000,254,11051697,6084,0,1757594354,13144.932482979995,29939.609762880005,53325.3412836 2025-09-11,12:39:16.000,254,11051709,6205,0,1757594355,13145.04700025,28555.400301300004,53325.34827072001 2025-09-11,12:39:17.000,254,11051724,5565,0,1757594356,13145.154781209996,24864.109278539996,53325.36923208 2025-09-11,12:39:18.000,254,11051779,6205,0,1757594357,13145.255825859997,25786.98842727,53325.355257840005 2025-09-11,12:39:19.000,254,11051692,5645,0,1757594358,13145.363606819992,30862.615795949998,53325.355257840005 2025-09-11,12:39:20.000,254,11051693,6045,0,1757594359,13145.377079439997,28555.541283900006,53325.43910328 2025-09-11,12:39:21.000,254,11051645,5965,0,1757594360,13145.457915159997,35015.497949369994,53325.474038880006 2025-09-11,12:39:22.000,254,11051689,6165,0,1757594361,13145.484860399993,28094.210971049994,53325.43910328 2025-09-11,12:39:23.000,254,11051668,5605,0,1757594362,13145.451178850002,33631.18979997,53325.43910328 2025-09-11,12:39:24.000,254,11051618,5565,0,1757594363,13145.363606819992,28555.562431290004,53325.453077520004 2025-09-11,12:39:25.000,254,11051741,6124,0,1757594364,13145.336661579997,30862.799073329996,53325.474038880006 2025-09-11,12:39:26.000,254,11051746,5605,0,1757594365,13145.356870509997,31324.129386179993,53325.48801312 2025-09-11,12:39:27.000,254,11051691,6124,0,1757594366,13145.316452649997,29017.047825,53325.48801312 2025-09-11,12:39:28.000,254,11051769,6365,0,1757594367,13145.302980029992,25787.094164220005,53325.5508972 2025-09-11,12:39:29.000,254,11051735,6045,0,1757594368,13145.195199069996,32247.029682299995,53325.64871688 2025-09-11,12:39:30.000,254,11051711,6045,0,1757594369,13145.181726449991,25786.98137814,53325.55788432 2025-09-11,12:39:31.000,254,11051663,5965,0,1757594370,13145.168253830001,29939.708450699996,53325.620768400004 2025-09-11,12:39:32.000,254,11051742,5725,0,1757594371,13145.215407999996,34092.53421108,53325.690639600005 2025-09-11,12:39:33.000,254,11051636,5725,0,1757594372,13145.121099659991,31785.410355119995,53325.60679416 2025-09-11,12:39:34.000,254,11051613,6124,0,1757594373,13145.154781209996,28555.393252170004,53325.641729760006 2025-09-11,12:39:35.000,254,11051750,5725,0,1757594374,13145.215407999996,23479.779981750005,53325.655704 2025-09-11,12:39:36.000,254,11051786,5884,0,1757594375,13145.276034789997,29478.314695680005,53325.61378128001 2025-09-11,12:39:37.000,254,11051457,6084,0,1757594376,13145.228880620001,29939.67320505,53325.62775552 2025-09-11,12:39:38.000,254,11051600,5645,0,1757594377,13145.195199069996,28093.99244802,53325.63474264001 2025-09-11,12:39:39.000,254,11051759,6124,0,1757594378,13145.249089550001,30862.531206390006,53325.58583280001 2025-09-11,12:39:40.000,254,11051744,5405,0,1757594379,13145.215407999996,27171.183790590003,53325.60679416 2025-09-11,12:39:41.000,254,11051758,5765,0,1757594380,13145.235616929996,28555.470792599997,53325.71160096001 2025-09-11,12:39:42.000,254,11051776,5684,0,1757594381,13145.249089550001,29016.991431960007,53325.69762672 2025-09-11,12:39:43.000,254,11051725,6045,0,1757594382,13145.343397889992,30862.74268029,53325.71858808 2025-09-11,12:39:44.000,254,11051673,6084,0,1757594383,13145.363606819992,35015.533195020005,53325.690639600005 2025-09-11,12:39:45.000,254,11051767,6205,0,1757594384,13145.390552060002,25787.263343340004,53325.77448504 2025-09-11,12:39:46.000,254,11051715,6165,0,1757594385,13145.444442539992,28094.366051909994,53325.739549440004 2025-09-11,12:39:47.000,254,11051686,5725,0,1757594386,13145.457915159997,26710.198885110003,53325.75352368001 2025-09-11,12:39:48.000,254,11051791,6165,0,1757594387,13145.444442539992,32247.28345098,53325.858330480005 2025-09-11,12:39:49.000,254,11051735,6124,0,1757594388,13145.558959809998,26248.798080959998,53325.907240320004 2025-09-11,12:39:50.000,254,11051706,5565,0,1757594389,13145.532014570003,29940.194840669996,53325.85134336001 2025-09-11,12:39:51.000,254,11051723,6245,0,1757594390,13145.511805640002,29017.36503585,53325.928201680006 2025-09-11,12:39:52.000,254,11051756,5485,0,1757594391,13145.518541949998,35015.843356740006,53325.9351888 2025-09-11,12:39:53.000,254,11051765,6084,0,1757594392,13145.585905049993,28094.528181899994,53325.977111520006 2025-09-11,12:39:54.000,254,11051733,6084,0,1757594393,13145.666740769993,27633.197869049996,53326.01204712 2025-09-11,12:39:55.000,254,11051773,6045,0,1757594394,13145.693686009989,30863.214972,53325.99807288001 2025-09-11,12:39:56.000,254,11051788,5845,0,1757594395,13145.740840179998,29478.871576949998,53325.907240320004 2025-09-11,12:39:57.000,254,11051727,6284,0,1757594396,13145.787994349994,31324.580530499996,53325.99108576 2025-09-11,12:39:58.000,254,11051785,5965,0,1757594397,13145.787994349994,27633.268360350005,53325.98409864 2025-09-11,12:39:59.000,254,11051816,5645,0,1757594398,13145.862093759999,21634.691351639995,53326.03300848 2025-09-11,12:40:00.000,254,11051741,6124,0,1757594399,13145.862093759999,31786.115268120004,53326.08191832 2025-09-11,12:40:01.000,254,11051754,5565,0,1757594400,13145.787994349994,29478.885675209996,53326.01903424001 2025-09-11,12:40:02.000,254,11051784,5765,0,1757594401,13145.747576489994,25787.45366985,53326.06794408001 2025-09-11,12:40:03.000,254,11051655,6124,0,1757594402,13145.747576489994,31324.53118659,53326.03300848 2025-09-11,12:40:04.000,254,11051750,5605,0,1757594403,13145.720631249998,30863.116284179996,53326.03300848 2025-09-11,12:40:05.000,254,11051692,5925,0,1757594404,13145.707158629994,29017.498969320004,53326.08890544001 2025-09-11,12:40:06.000,254,11051689,6284,0,1757594405,13145.639795529998,27633.226065569994,53325.99108576 2025-09-11,12:40:07.000,254,11051815,5925,0,1757594406,13145.612850289988,25787.432522460003,53326.074931200004 2025-09-11,12:40:08.000,254,11051742,5725,0,1757594407,13145.612850289988,25326.059914829995,53326.08890544001 2025-09-11,12:40:09.000,254,11051754,5605,0,1757594408,13145.552223500003,30863.22202113,53326.15178952 2025-09-11,12:40:10.000,254,11051788,5605,0,1757594409,13145.457915159997,30863.130382439995,53326.06095696 2025-09-11,12:40:11.000,254,11051753,6165,0,1757594410,13145.343397889992,26248.861523130006,53326.06794408001 2025-09-11,12:40:12.000,254,11051752,5565,0,1757594411,13145.276034789997,31324.53823572,53326.0399956 2025-09-11,12:40:13.000,254,11051769,6045,0,1757594412,13145.222144309992,33170.176697970004,53326.026021360005 2025-09-11,12:40:14.000,254,11051831,6245,0,1757594413,13145.134572279996,28094.45064147,53326.04698272001 2025-09-11,12:40:15.000,254,11051790,5245,0,1757594414,13145.121099659991,25787.277441600003,53326.04698272001 2025-09-11,12:40:16.000,254,11051792,5565,0,1757594415,13145.060472869991,27171.613787520007,53326.08191832 2025-09-11,12:40:17.000,254,11051719,6245,0,1757594416,13145.02679132,27632.972296890002,53325.977111520006 2025-09-11,12:40:18.000,254,11051729,6005,0,1757594417,13144.95942821999,30401.46171135,53325.99108576 2025-09-11,12:40:19.000,254,11051737,6005,0,1757594418,13144.78428416,33631.45061778001,53326.03300848 2025-09-11,12:40:20.000,254,11051767,6084,0,1757594419,13144.82470202,29940.103201980004,53325.977111520006 2025-09-11,12:40:21.000,254,11051732,5565,0,1757594420,13144.82470202,29478.568464359996,53325.91422744 2025-09-11,12:40:22.000,254,11051776,5565,0,1757594421,13144.770811539995,23018.611798890008,53325.94217592 2025-09-11,12:40:23.000,254,11051688,5525,0,1757594422,13144.75733891999,32247.064927950007,53325.87230472 2025-09-11,12:40:24.000,254,11051703,6084,0,1757594423,13144.72365737,26248.558410540005,53325.7954464 2025-09-11,12:40:25.000,254,11051761,6165,0,1757594424,13144.71692105999,28555.661119109995,53325.858330480005 2025-09-11,12:40:26.000,254,11051793,6084,0,1757594425,13144.69671212999,26709.994460340007,53325.83038200001 2025-09-11,12:40:27.000,254,11051813,6045,0,1757594426,13144.65629426999,32708.43048645,53325.8653176 2025-09-11,12:40:28.000,254,11051665,5684,0,1757594427,13144.575458549989,29939.800089390003,53325.87929184001 2025-09-11,12:40:29.000,254,11051742,5805,0,1757594428,13144.521568069998,34554.05485044001,53325.82339488 2025-09-11,12:40:30.000,254,11051702,5765,0,1757594429,13144.501359139998,30862.643992469995,53325.760510800006 2025-09-11,12:40:31.000,254,11051778,5925,0,1757594430,13144.447468659993,23941.349965019996,53325.760510800006 2025-09-11,12:40:32.000,254,11051766,5645,0,1757594431,13144.400314489998,25787.199901169995,53325.78147216001 2025-09-11,12:40:33.000,254,11051800,5565,0,1757594432,13144.380105559998,31324.277417909994,53325.82339488 2025-09-11,12:40:34.000,254,11051837,6045,0,1757594433,13144.380105559998,31324.298565300007,53325.760510800006 2025-09-11,12:40:35.000,254,11051724,5645,0,1757594434,13144.366632939993,33631.43651951999,53325.76749792 2025-09-11,12:40:36.000,254,11051750,5645,0,1757594435,13144.346424009993,29017.22405325,53325.739549440004 2025-09-11,12:40:37.000,254,11051746,5605,0,1757594436,13144.292533530002,32247.262303590003,53325.67666536 2025-09-11,12:40:38.000,254,11051772,5605,0,1757594437,13144.326215079993,31324.36200747,53325.61378128001 2025-09-11,12:40:39.000,254,11051790,5605,0,1757594438,13144.258851979997,29017.23110238,53325.592819920006 2025-09-11,12:40:40.000,254,11051769,6005,0,1757594439,13144.231906740002,25787.249245080005,53325.62775552 2025-09-11,12:40:41.000,254,11051780,5605,0,1757594440,13144.211697810002,34554.31566825,53325.60679416 2025-09-11,12:40:42.000,254,11051804,5645,0,1757594441,13144.211697810002,32708.649009479996,53325.571858560004 2025-09-11,12:40:43.000,254,11051760,5565,0,1757594442,13144.245379359993,28094.415395820004,53325.57884568 2025-09-11,12:40:44.000,254,11051815,6124,0,1757594443,13144.238643049997,27171.606738389994,53325.58583280001 2025-09-11,12:40:45.000,254,11051821,6084,0,1757594444,13144.285797219993,27633.021640799998,53325.58583280001 2025-09-11,12:40:46.000,254,11051815,6324,0,1757594445,13144.400314489998,31324.510039200002,53325.571858560004 2025-09-11,12:40:47.000,254,11051688,5725,0,1757594446,13144.346424009993,28094.535231030008,53325.5508972 2025-09-11,12:40:48.000,254,11051773,6165,0,1757594447,13144.332951390003,23480.379157799995,53325.55788432 2025-09-11,12:40:49.000,254,11051794,5565,0,1757594448,13144.312742460002,31786.094120730006,53325.52993584 2025-09-11,12:40:50.000,254,11051840,5725,0,1757594449,13144.299269839998,28556.105214299998,53325.57884568 2025-09-11,12:40:51.000,254,11051701,6405,0,1757594450,13144.319478769998,29940.349921529996,53325.52993584 2025-09-11,12:40:52.000,254,11051698,5645,0,1757594451,13144.218434119997,26710.466752049993,53325.53692296 2025-09-11,12:40:53.000,254,11051791,6124,0,1757594452,13144.252115670002,24403.307650439994,53325.52993584 2025-09-11,12:40:54.000,254,11051778,5684,0,1757594453,13144.211697810002,26710.38216249,53325.481026 2025-09-11,12:40:55.000,254,11051783,6165,0,1757594454,13144.204961499992,30401.891708280004,53325.55788432 2025-09-11,12:40:56.000,254,11051863,6084,0,1757594455,13144.151071020002,28556.147509079994,53325.5508972 2025-09-11,12:40:57.000,254,11051696,5605,0,1757594456,13144.231906740002,25787.658094619997,53325.52993584 2025-09-11,12:40:58.000,254,11051773,6084,0,1757594457,13144.191488880002,30402.004494359993,53325.51596160001 2025-09-11,12:40:59.000,254,11051743,6245,0,1757594458,13144.191488880002,29479.231082579994,53325.571858560004 2025-09-11,12:41:00.000,254,11051751,6005,0,1757594459,13144.191488880002,30863.440544159996,53325.57884568 2025-09-11,12:41:01.000,254,11051734,5605,0,1757594460,13144.198225189997,30863.426445899997,53325.50897448 2025-09-11,12:41:02.000,254,11051745,6245,0,1757594461,13144.225170429992,28094.831294489995,53325.5508972 2025-09-11,12:41:03.000,254,11051699,6084,0,1757594462,13144.225170429992,29940.61778847,53325.50897448 2025-09-11,12:41:04.000,254,11051745,6005,0,1757594463,13144.285797219993,31324.883643089997,53325.58583280001 2025-09-11,12:41:05.000,254,11051819,5884,0,1757594464,13144.346424009993,27172.00148967,53325.49500024001 2025-09-11,12:41:06.000,254,11051757,6205,0,1757594465,13144.393578179988,27172.050833579997,53325.50897448 2025-09-11,12:41:07.000,254,11051784,5565,0,1757594466,13144.501359139998,28556.351933850005,53325.54391008001 2025-09-11,12:41:08.000,254,11051683,6165,0,1757594467,13144.548513309994,30863.511035460004,53325.52993584 2025-09-11,12:41:09.000,254,11051748,5645,0,1757594468,13144.61587640999,27172.135423140004,53325.58583280001 2025-09-11,12:41:10.000,254,11051858,5565,0,1757594469,13144.71692105999,33170.66308794,53325.59980704 2025-09-11,12:41:11.000,254,11051749,6165,0,1757594470,13144.811229399995,33632.106186870005,53325.66967824 2025-09-11,12:41:12.000,254,11051745,6205,0,1757594471,13144.87859249999,29479.31567214,53325.60679416 2025-09-11,12:41:13.000,254,11051775,6165,0,1757594472,13144.93921928999,29017.985359290004,53325.64871688 2025-09-11,12:41:14.000,254,11051796,5605,0,1757594473,13145.013318699996,31786.566412440006,53325.63474264001 2025-09-11,12:41:15.000,254,11051735,6205,0,1757594474,13145.08741811,31325.243148719994,53325.71160096001 2025-09-11,12:41:16.000,254,11051684,5845,0,1757594475,13145.148044900001,29479.555342559994,53325.78147216001 2025-09-11,12:41:17.000,254,11051733,6245,0,1757594476,13145.195199069996,27633.867536399994,53325.67666536 2025-09-11,12:41:18.000,254,11051752,5565,0,1757594477,13145.222144309992,31325.405278709994,53325.7954464 2025-09-11,12:41:19.000,254,11051812,5765,0,1757594478,13145.222144309992,28095.41637228,53325.74653656 2025-09-11,12:41:20.000,254,11051715,6045,0,1757594479,13145.235616929996,26711.094124619995,53325.82339488 2025-09-11,12:41:21.000,254,11051800,5605,0,1757594480,13145.235616929996,30864.011523690002,53325.88627896 2025-09-11,12:41:22.000,254,11051697,5925,0,1757594481,13145.188462760001,23481.140463839998,53325.87929184001 2025-09-11,12:41:23.000,254,11051812,5405,0,1757594482,13145.174990139996,28556.838323820004,53325.87929184001 2025-09-11,12:41:24.000,254,11051763,6405,0,1757594483,13145.195199069996,28095.43751967,53325.98409864 2025-09-11,12:41:25.000,254,11051774,5645,0,1757594484,13145.141308589991,29941.202866260006,53325.94916304001 2025-09-11,12:41:26.000,254,11051705,6245,0,1757594485,13145.08741811,28095.43047054,53325.89326608 2025-09-11,12:41:27.000,254,11051748,5845,0,1757594486,13145.114363349996,33171.21996921,53325.956150160004 2025-09-11,12:41:28.000,254,11051766,5565,0,1757594487,13145.04700025,30864.01857282,53325.94916304001 2025-09-11,12:41:29.000,254,11051768,5805,0,1757594488,13145.094154419996,29941.174669739994,53325.94916304001 2025-09-11,12:41:30.000,254,11051805,6045,0,1757594489,13145.100890729991,30402.709407360002,53325.94217592 2025-09-11,12:41:31.000,254,11051766,5605,0,1757594490,13145.08741811,29941.26630843,53325.90025320001 2025-09-11,12:41:32.000,254,11051740,5725,0,1757594491,13145.100890729991,28095.691288350004,53325.94217592 2025-09-11,12:41:33.000,254,11051750,5765,0,1757594492,13145.148044900001,28557.162583800004,53325.89326608 2025-09-11,12:41:34.000,254,11051725,5884,0,1757594493,13145.134572279996,33632.93798421,53325.8653176 2025-09-11,12:41:35.000,254,11051652,5684,0,1757594494,13145.174990139996,22558.550329439997,53325.956150160004 2025-09-11,12:41:36.000,254,11051740,6084,0,1757594495,13145.208671690001,28095.789976169995,53325.97012440001 2025-09-11,12:41:37.000,254,11051669,6245,0,1757594496,13145.195199069996,29941.646961449995,53325.96313728 2025-09-11,12:41:38.000,254,11051741,6084,0,1757594497,13145.309716340002,29941.618764929997,53325.94916304001 2025-09-11,12:41:39.000,254,11051664,5605,0,1757594498,13145.255825859997,34555.944017279995,53325.98409864 2025-09-11,12:41:40.000,254,11051817,6324,0,1757594499,13145.282771099992,25788.849397590006,53325.977111520006 2025-09-11,12:41:41.000,254,11051700,5645,0,1757594500,13145.356870509997,30403.026618210002,53325.956150160004 2025-09-11,12:41:42.000,254,11051720,5565,0,1757594501,13145.430969920002,26250.20085783,53326.01903424001 2025-09-11,12:41:43.000,254,11051710,5765,0,1757594502,13145.397288369997,30403.188748200002,53326.01903424001 2025-09-11,12:41:44.000,254,11051748,5805,0,1757594503,13145.484860399993,32248.88360349,53325.928201680006 2025-09-11,12:41:45.000,254,11051742,5684,0,1757594504,13145.619586599998,24866.012543639998,53325.9351888 2025-09-11,12:41:46.000,254,11051676,5925,0,1757594505,13145.646531839993,29941.75974753,53326.06794408001 2025-09-11,12:41:47.000,254,11051744,5805,0,1757594506,13145.700422319998,33171.91078395001,53325.99108576 2025-09-11,12:41:48.000,254,11051708,5725,0,1757594507,13145.774521729989,26711.83428327,53326.00506 2025-09-11,12:41:49.000,254,11051805,6084,0,1757594508,13145.754312799989,31326.166584749997,53326.04698272001 2025-09-11,12:41:50.000,254,11051685,6205,0,1757594509,13145.814939589989,31787.525094120007,53326.123841040004 2025-09-11,12:41:51.000,254,11051700,5565,0,1757594510,13145.882302689999,28557.627826380005,53326.10287968 2025-09-11,12:41:52.000,254,11051724,5565,0,1757594511,13145.949665789994,29480.535171630007,53326.123841040004 2025-09-11,12:41:53.000,254,11051751,6245,0,1757594512,13145.98334734,33633.4525707,53326.15877664 2025-09-11,12:41:54.000,254,11051683,6165,0,1757594513,13146.091128299995,32710.66506066,53326.2496092 2025-09-11,12:41:55.000,254,11051715,6045,0,1757594514,13146.171964019995,27634.91785677,53326.20069936 2025-09-11,12:41:56.000,254,11051734,5925,0,1757594515,13146.273008669996,27635.037691980004,53326.095892560006 2025-09-11,12:41:57.000,254,11051558,5684,0,1757594516,13146.340371769991,27635.129330669995,53326.21467360001 2025-09-11,12:41:58.000,254,11051623,6485,0,1757594517,13146.380789629991,27635.192772840004,53326.22166072 2025-09-11,12:41:59.000,254,11051559,6124,0,1757594518,13146.468361660001,28096.70636307,53326.30550616001 2025-09-11,12:42:00.000,254,11051807,5884,0,1757594519,13146.508779520002,29942.53515183,53326.3194804 2025-09-11,12:42:01.000,254,11051744,5645,0,1757594520,13146.596351549997,33634.27026978,53326.2496092 2025-09-11,12:42:02.000,254,11051732,5565,0,1757594521,13146.677187269997,24405.46468422,53326.3194804 2025-09-11,12:42:03.000,254,11051777,6205,0,1757594522,13146.771495610003,29019.916820910003,53326.37537736 2025-09-11,12:42:04.000,254,11051756,5805,0,1757594523,13146.852331329988,33634.347810210005,53326.431274320006 2025-09-11,12:42:05.000,254,11051719,5965,0,1757594524,13146.973584909989,31327.308543809995,53326.40332584001 2025-09-11,12:42:06.000,254,11051714,5925,0,1757594525,13147.07462955999,27174.41229213,53326.4941584 2025-09-11,12:42:07.000,254,11051693,6124,0,1757594526,13147.15546527999,35480.373974610004,53326.5640296 2025-09-11,12:42:08.000,254,11051654,5565,0,1757594527,13147.22282838,29943.162524400002,53326.54306824 2025-09-11,12:42:09.000,254,11051750,5765,0,1757594528,13147.34408196,24405.901730280006,53326.58499096 2025-09-11,12:42:10.000,254,11051686,5565,0,1757594529,13147.41818136999,27636.102110609994,53326.598965200006 2025-09-11,12:42:11.000,254,11051843,6205,0,1757594530,13147.472071849996,32250.547198169996,53326.68979776001 2025-09-11,12:42:12.000,254,11051693,6045,0,1757594531,13147.499017089991,29481.987292410005,53326.68979776001 2025-09-11,12:42:13.000,254,11051720,5845,0,1757594532,13147.519226019991,30404.81709723,53326.647875040006 2025-09-11,12:42:14.000,254,11051750,5765,0,1757594533,13147.532698639996,29481.944997629995,53326.73870760001 2025-09-11,12:42:15.000,254,11051710,5565,0,1757594534,13147.613534359996,32712.166525349996,53326.7736432 2025-09-11,12:42:16.000,254,11051821,6124,0,1757594535,13147.653952219996,33173.644869929994,53326.75268184 2025-09-11,12:42:17.000,254,11051776,5805,0,1757594536,13147.694370079997,26713.533123600006,53326.71075912 2025-09-11,12:42:18.000,254,11051681,5884,0,1757594537,13147.768469490002,29943.592521330007,53326.78761744001 2025-09-11,12:42:19.000,254,11051756,5645,0,1757594538,13147.795414729997,27174.962124269994,53326.815565920006 2025-09-11,12:42:20.000,254,11051728,5565,0,1757594539,13147.829096280002,26713.547221860004,53326.80857880001 2025-09-11,12:42:21.000,254,11051734,5765,0,1757594540,13147.835832589997,29020.783863899997,53326.78761744001 2025-09-11,12:42:22.000,254,11051798,5405,0,1757594541,13147.808887350002,31789.449506610006,53326.794604560004 2025-09-11,12:42:23.000,254,11051774,5805,0,1757594542,13147.808887350002,29020.826158680007,53326.7736432 2025-09-11,12:42:24.000,254,11051745,5805,0,1757594543,13147.862777829992,32250.96309684,53326.75966896001 2025-09-11,12:42:25.000,254,11051771,6045,0,1757594544,13147.862777829992,29482.325650650004,53326.815565920006 2025-09-11,12:42:27.000,254,11051792,5565,0,1757594546,13147.829096280002,26713.61066403,53326.80857880001 2025-09-11,12:42:28.000,254,11051768,5805,0,1757594547,13147.808887350002,31789.52704704,53326.745694720004 2025-09-11,12:42:29.000,254,11051676,5565,0,1757594548,13147.842568899992,26252.12527032,53326.7736432 2025-09-11,12:42:30.000,254,11051722,5765,0,1757594549,13147.896459379997,26713.519025340007,53326.71774624001 2025-09-11,12:42:31.000,254,11051761,5965,0,1757594550,13147.903195689993,28097.848322129998,53326.745694720004 2025-09-11,12:42:32.000,254,11051637,6165,0,1757594551,13147.970558790003,28559.361912360007,53326.78063032 2025-09-11,12:42:33.000,254,11051737,6005,0,1757594552,13147.990767720003,31789.491801390002,53326.71075912 2025-09-11,12:42:34.000,254,11051731,6205,0,1757594553,13148.004240339993,29943.641865240003,53326.68979776001 2025-09-11,12:42:35.000,254,11051770,5725,0,1757594554,13148.078339749998,29482.2199137,53326.745694720004 2025-09-11,12:42:36.000,254,11051662,5725,0,1757594555,13148.112021299989,27636.482763630003,53326.73172048 2025-09-11,12:42:37.000,254,11051755,6165,0,1757594556,13148.152439159989,29943.66301263,53326.75966896001 2025-09-11,12:42:38.000,254,11051750,5684,0,1757594557,13148.179384399999,32250.871458149995,53326.75268184 2025-09-11,12:42:39.000,254,11051732,5725,0,1757594558,13148.226538569994,31789.449506610006,53326.73870760001 2025-09-11,12:42:40.000,254,11051719,5925,0,1757594559,13148.25348380999,29943.719405669995,53326.73172048 2025-09-11,12:42:41.000,254,11051758,5845,0,1757594560,13148.219802259999,27175.096057739996,53326.75268184 2025-09-11,12:42:42.000,254,11051734,5605,0,1757594561,13148.213065949989,31328.098046369996,53326.766656080006 2025-09-11,12:42:43.000,254,11051777,6084,0,1757594562,13148.179384399999,30866.61265266,53326.766656080006 2025-09-11,12:42:44.000,254,11051733,6165,0,1757594563,13148.159175469998,31789.583440079994,53326.703772 2025-09-11,12:42:45.000,254,11051729,6124,0,1757594564,13148.145702849994,36404.05672416001,53326.71075912 2025-09-11,12:42:46.000,254,11051772,5684,0,1757594565,13148.138966539998,31789.618685730005,53326.745694720004 2025-09-11,12:42:47.000,254,11051696,6005,0,1757594566,13148.112021299989,30405.359880239994,53326.68281064 2025-09-11,12:42:48.000,254,11051783,6324,0,1757594567,13148.064867129993,28098.15143472,53326.703772 2025-09-11,12:42:49.000,254,11051764,5605,0,1757594568,13148.091812369988,29943.82514262,53326.66883640001 2025-09-11,12:42:50.000,254,11051742,5845,0,1757594569,13148.091812369988,28559.524042350007,53326.626913680004 2025-09-11,12:42:51.000,254,11051723,6205,0,1757594570,13148.112021299989,28559.60863191,53326.64088792001 2025-09-11,12:42:52.000,254,11051745,6165,0,1757594571,13148.132230229989,29482.51597716,53326.598965200006 2025-09-11,12:42:53.000,254,11051763,6045,0,1757594572,13148.118757609998,33174.07486686,53326.71075912 2025-09-11,12:42:54.000,254,11051761,6124,0,1757594573,13148.132230229989,28559.74961451,53326.68281064 2025-09-11,12:42:55.000,254,11051818,5725,0,1757594574,13148.118757609998,30405.45856806,53326.65486216 2025-09-11,12:42:56.000,254,11051740,5645,0,1757594575,13148.145702849994,33635.67304665,53326.61293944 2025-09-11,12:42:57.000,254,11051772,5925,0,1757594576,13148.098548679998,30405.59250153,53326.598965200006 2025-09-11,12:42:58.000,254,11051760,5405,0,1757594577,13148.112021299989,29482.720401929997,53326.55005536001 2025-09-11,12:42:59.000,254,11051730,5765,0,1757594578,13148.132230229989,26252.661004199996,53326.58499096 2025-09-11,12:43:00.000,254,11051720,5605,0,1757594579,13148.112021299989,24406.888608480003,53326.48717128 2025-09-11,12:43:01.000,254,11051767,6284,0,1757594580,13148.078339749998,23484.044705399996,53326.52210688001 2025-09-11,12:43:02.000,254,11051790,5725,0,1757594581,13148.064867129993,29482.910728439994,53326.61293944 2025-09-11,12:43:03.000,254,11051730,5725,0,1757594582,13148.078339749998,33174.46256901001,53326.57101672001 2025-09-11,12:43:04.000,254,11051755,5965,0,1757594583,13148.044658199993,29944.382023889993,53326.598965200006 2025-09-11,12:43:05.000,254,11051796,5845,0,1757594584,13148.091812369988,29021.524022550002,53326.59197808001 2025-09-11,12:43:06.000,254,11051684,5845,0,1757594585,13148.125493919993,30867.40215522,53326.55005536001 2025-09-11,12:43:07.000,254,11051724,5805,0,1757594586,13148.132230229989,30867.416253479998,53326.55704248 2025-09-11,12:43:08.000,254,11051696,5645,0,1757594587,13148.179384399999,24868.663016520004,53326.50813264 2025-09-11,12:43:09.000,254,11051753,6005,0,1757594588,13148.192857019989,25791.584460030004,53326.4941584 2025-09-11,12:43:10.000,254,11051776,5765,0,1757594589,13148.233274879989,30406.128235409997,53326.51511976 2025-09-11,12:43:11.000,254,11051750,5925,0,1757594590,13148.233274879989,29021.742545579997,53326.48717128 2025-09-11,12:43:12.000,254,11051767,6124,0,1757594591,13148.246747499994,31328.965089360005,53326.53608112 2025-09-11,12:43:13.000,254,11051708,5805,0,1757594592,13148.25348380999,29021.798938620006,53326.55704248 2025-09-11,12:43:14.000,254,11051777,6205,0,1757594593,13148.179384399999,35020.68610905,53326.60595232 2025-09-11,12:43:15.000,254,11051776,5725,0,1757594594,13148.165911779994,31329.03558066,53326.53608112 2025-09-11,12:43:16.000,254,11051738,5845,0,1757594595,13148.159175469998,27176.0265429,53326.57101672001 2025-09-11,12:43:17.000,254,11051769,6365,0,1757594596,13148.138966539998,32251.971122429997,53326.59197808001 2025-09-11,12:43:18.000,254,11051674,5565,0,1757594597,13148.132230229989,26253.196738080005,53326.598965200006 2025-09-11,12:43:19.000,254,11051753,6284,0,1757594598,13148.024449269993,24868.796949990006,53326.50813264 2025-09-11,12:43:20.000,254,11051771,6124,0,1757594599,13147.997504029998,23945.988292559996,53326.55704248 2025-09-11,12:43:21.000,254,11051774,5884,0,1757594600,13148.010976649988,28560.38403621,53326.626913680004 2025-09-11,12:43:22.000,254,11051744,5725,0,1757594601,13147.997504029998,29021.777791229993,53326.55704248 2025-09-11,12:43:23.000,254,11051717,6165,0,1757594602,13147.984031409993,23484.460604070002,53326.529094000005 2025-09-11,12:43:24.000,254,11051793,6165,0,1757594603,13147.950349860002,27637.420297920005,53326.57101672001 2025-09-11,12:43:25.000,254,11051786,5645,0,1757594604,13147.876250449997,30406.071842370002,53326.61992656001 2025-09-11,12:43:26.000,254,11051665,6284,0,1757594605,13147.835832589997,26714.55524745,53326.578003840004 2025-09-11,12:43:28.000,254,11051746,5565,0,1757594607,13147.923404619993,29021.890577309998,53326.6339008 2025-09-11,12:43:29.000,254,11051793,6165,0,1757594608,13147.990767720003,29944.79792256,53326.6339008 2025-09-11,12:43:30.000,254,11051769,6045,0,1757594609,13148.004240339993,28099.074870750002,53326.598965200006 2025-09-11,12:43:31.000,254,11051742,5605,0,1757594610,13147.984031409993,27176.202771149998,53326.67582352 2025-09-11,12:43:32.000,254,11051779,6245,0,1757594611,13147.997504029998,29021.968117740005,53326.66883640001 2025-09-11,12:43:33.000,254,11051708,5645,0,1757594612,13147.970558790003,31329.366889769997,53326.66883640001 2025-09-11,12:43:34.000,254,11051693,6165,0,1757594613,13147.950349860002,33175.20272766,53326.745694720004 2025-09-11,12:43:35.000,254,11051741,6045,0,1757594614,13147.977295099998,30406.530035820004,53326.647875040006 2025-09-11,12:43:36.000,254,11051693,6124,0,1757594615,13147.957086169998,32713.759628729997,53326.72473336 2025-09-11,12:43:37.000,254,11051743,6124,0,1757594616,13147.916668309997,30406.508888430006,53326.71774624001 2025-09-11,12:43:38.000,254,11051686,5725,0,1757594617,13147.936877239998,27176.449490700004,53326.794604560004 2025-09-11,12:43:39.000,254,11051752,5605,0,1757594618,13147.882986759992,29022.271230330007,53326.75268184 2025-09-11,12:43:40.000,254,11051758,5725,0,1757594619,13147.849305210002,26253.513948930005,53326.78063032 2025-09-11,12:43:41.000,254,11051778,5565,0,1757594620,13147.802151039992,27176.35080288,53326.7736432 2025-09-11,12:43:42.000,254,11051722,5765,0,1757594621,13147.761733179992,27176.456539830004,53326.815565920006 2025-09-11,12:43:43.000,254,11051651,6165,0,1757594622,13147.808887350002,33175.252071569994,53326.696784880005 2025-09-11,12:43:44.000,254,11051741,6084,0,1757594623,13147.761733179992,29483.65793622,53326.7736432 2025-09-11,12:43:45.000,254,11051751,6084,0,1757594624,13147.754996869997,26253.464605019995,53326.766656080006 2025-09-11,12:43:46.000,254,11051624,5884,0,1757594625,13147.721315319992,29022.151395120003,53326.78063032 2025-09-11,12:43:47.000,254,11051753,6045,0,1757594626,13147.728051630002,28560.666001410005,53326.745694720004 2025-09-11,12:43:48.000,254,11051781,6405,0,1757594627,13147.660688529992,27176.371950269997,53326.7736432 2025-09-11,12:43:49.000,254,11051693,6124,0,1757594628,13147.579852809991,29483.608592310004,53326.73172048 2025-09-11,12:43:50.000,254,11051830,5645,0,1757594629,13147.539434949991,32713.773726989995,53326.696784880005 2025-09-11,12:43:51.000,254,11051809,6205,0,1757594630,13147.48554447,34559.58136836,53326.745694720004 2025-09-11,12:43:52.000,254,11051760,5765,0,1757594631,13147.451862919996,30406.445446259997,53326.68281064 2025-09-11,12:43:53.000,254,11051640,5884,0,1757594632,13147.40470875,24407.72040582,53326.65486216 2025-09-11,12:43:54.000,254,11051773,6005,0,1757594633,13147.40470875,33175.329612,53326.65486216 2025-09-11,12:43:55.000,254,11051696,5485,0,1757594634,13147.40470875,24407.783847989995,53326.696784880005 2025-09-11,12:43:56.000,254,11051682,5725,0,1757594635,13147.38449982,26715.083932199996,53326.66184928 2025-09-11,12:43:57.000,254,11051724,5965,0,1757594636,13147.31713671999,29022.18664077,53326.61293944 2025-09-11,12:43:58.000,254,11051785,6525,0,1757594637,13147.269982549995,29483.714329259994,53326.59197808001 2025-09-11,12:43:59.000,254,11051756,5485,0,1757594638,13147.18241052,30406.755607979998,53326.53608112 2025-09-11,12:44:00.000,254,11051742,5765,0,1757594639,13147.081365869999,31791.014413469995,53326.48717128 2025-09-11,12:44:01.000,254,11051813,6084,0,1757594640,13147.03421169999,31329.564265409994,53326.58499096 2025-09-11,12:44:02.000,254,11051704,5605,0,1757594641,13147.007266459994,32252.457512399997,53326.46620992 2025-09-11,12:44:03.000,254,11051761,6245,0,1757594642,13146.993793839989,35020.99627077,53326.48717128 2025-09-11,12:44:04.000,254,11051809,6365,0,1757594643,13146.946639669994,26253.55624371,53326.45223568001 2025-09-11,12:44:05.000,254,11051756,5565,0,1757594644,13146.939903359998,28099.41322899,53326.47319704001 2025-09-11,12:44:06.000,254,11051699,5965,0,1757594645,13146.926430739994,29483.65793622,53326.41730008 2025-09-11,12:44:07.000,254,11051611,6084,0,1757594646,13146.892749189989,33175.20977679,53326.42428720001 2025-09-11,12:44:08.000,254,11051684,5805,0,1757594647,13146.825386089993,29022.18664077,53326.42428720001 2025-09-11,12:44:09.000,254,11051687,6245,0,1757594648,13146.818649779998,36866.90259996,53326.3194804 2025-09-11,12:44:10.000,254,11051693,6045,0,1757594649,13146.758022989998,28560.806984010007,53326.33345464001 2025-09-11,12:44:11.000,254,11051735,6245,0,1757594650,13146.710868820002,27637.998326579997,53326.263583440006 2025-09-11,12:44:12.000,254,11051900,5805,0,1757594651,13146.697396199997,30868.19165778,53326.23563496001 2025-09-11,12:44:13.000,254,11051807,6284,0,1757594652,13146.616560479997,33175.25912069999,53326.27057056 2025-09-11,12:44:14.000,254,11051873,5884,0,1757594653,13146.616560479997,29945.26316514,53326.263583440006 2025-09-11,12:44:15.000,254,11051834,5605,0,1757594654,13146.603087859992,29483.82006621,53326.15877664 2025-09-11,12:44:16.000,254,11051802,5725,0,1757594655,13146.549197380002,29483.79891882,53326.13781528001 2025-09-11,12:44:17.000,254,11051753,6045,0,1757594656,13146.542461069992,28099.490769419994,53326.11685392001 2025-09-11,12:44:18.000,254,11051806,5925,0,1757594657,13146.576142619997,29483.679083609997,53326.06794408001 2025-09-11,12:44:19.000,254,11051755,6124,0,1757594658,13146.502043209992,25792.09199739,53326.08890544001 2025-09-11,12:44:20.000,254,11051807,6245,0,1757594659,13146.508779520002,23484.841257089996,53325.99807288001 2025-09-11,12:44:21.000,254,11051771,6084,0,1757594660,13146.528988450002,23484.770765790003,53326.06095696 2025-09-11,12:44:22.000,254,11051690,5605,0,1757594661,13146.495306899997,29945.11513341,53326.0399956 2025-09-11,12:44:23.000,254,11051674,5765,0,1757594662,13146.421207489992,28099.24404987,53325.977111520006 2025-09-11,12:44:24.000,254,11051772,5565,0,1757594663,13146.360580699991,26253.528047190004,53325.98409864 2025-09-11,12:44:25.000,254,11051778,5684,0,1757594664,13146.360580699991,34098.14531856,53325.8653176 2025-09-11,12:44:26.000,254,11051762,5725,0,1757594665,13146.299953909991,30867.895594319998,53325.91422744 2025-09-11,12:44:27.000,254,11051821,6084,0,1757594666,13146.34710808,32713.745530469998,53325.94916304001 2025-09-11,12:44:28.000,254,11051708,5805,0,1757594667,13146.320162839991,32713.752579599997,53325.83736912 2025-09-11,12:44:29.000,254,11051698,5645,0,1757594668,13146.26627236,34559.673007050005,53325.83038200001 2025-09-11,12:44:30.000,254,11051742,5965,0,1757594669,13146.20564557,27176.407195919994,53325.77448504 2025-09-11,12:44:31.000,254,11051811,6245,0,1757594670,13146.171964019995,28099.26519726,53325.81640776 2025-09-11,12:44:32.000,254,11051728,5645,0,1757594671,13146.15849139999,27637.906687890005,53325.80243352001 2025-09-11,12:44:33.000,254,11051736,5805,0,1757594672,13146.171964019995,29483.594494050005,53325.76749792 2025-09-11,12:44:34.000,254,11051666,5645,0,1757594673,13146.09786460999,28099.25814813,53325.75352368001 2025-09-11,12:44:35.000,254,11051776,5925,0,1757594674,13146.111337229995,27637.702263119994,53325.68365248001 2025-09-11,12:44:36.000,254,11051635,6245,0,1757594675,13146.11807353999,26714.957047860007,53325.66269112001 2025-09-11,12:44:37.000,254,11051698,5485,0,1757594676,13146.06418306,32252.351775450006,53325.71858808 2025-09-11,12:44:38.000,254,11051768,5765,0,1757594677,13145.99681995999,28099.328639429994,53325.62775552 2025-09-11,12:44:39.000,254,11051778,5565,0,1757594678,13146.050710439995,31329.536068889996,53325.66269112001 2025-09-11,12:44:40.000,254,11051733,6245,0,1757594679,13145.96313841,29022.271230330007,53325.57884568 2025-09-11,12:44:41.000,254,11051683,6084,0,1757594680,13145.990083649995,32252.478659789995,53325.620768400004 2025-09-11,12:44:42.000,254,11051726,5725,0,1757594681,13145.87556637999,29022.320574240002,53325.46006464 2025-09-11,12:44:43.000,254,11051740,5485,0,1757594682,13145.92272055,25330.719389759994,53325.474038880006 2025-09-11,12:44:44.000,254,11051780,5965,0,1757594683,13145.95640209999,29022.482704230002,53325.53692296 2025-09-11,12:44:45.000,254,11051775,6205,0,1757594684,13145.94292948,26715.231963929997,53325.522948720005 2025-09-11,12:44:46.000,254,11051748,5805,0,1757594685,13145.83514851999,29945.474639039996,53325.481026 2025-09-11,12:44:47.000,254,11051712,5884,0,1757594686,13145.909247929994,28561.152391380005,53325.44609040001 2025-09-11,12:44:48.000,254,11051665,6445,0,1757594687,13145.87556637999,28099.603555499998,53325.39718056001 2025-09-11,12:44:49.000,254,11051694,5684,0,1757594688,13145.87556637999,34559.954972249994,53325.36923208 2025-09-11,12:44:50.000,254,11051692,5845,0,1757594689,13145.90251162,33175.66797024,53325.39718056001 2025-09-11,12:44:51.000,254,11051755,6124,0,1757594690,13145.868830069994,26715.330651750002,53325.355257840005 2025-09-11,12:44:52.000,254,11051760,5725,0,1757594691,13145.828412209994,25792.486748669995,53325.355257840005 2025-09-11,12:44:53.000,254,11051565,6324,0,1757594692,13145.889038999994,29945.559228600003,53325.257438160006 2025-09-11,12:44:54.000,254,11051706,5925,0,1757594693,13145.92272055,31329.82508322,53325.187566960005 2025-09-11,12:44:55.000,254,11051823,6245,0,1757594694,13145.862093759999,29945.643818159995,53325.2714124 2025-09-11,12:44:56.000,254,11051744,5605,0,1757594695,13145.92272055,29484.243014010004,53325.14564424 2025-09-11,12:44:57.000,254,11051814,5765,0,1757594696,13146.03723781999,29022.877455509995,53325.19455408 2025-09-11,12:44:58.000,254,11051796,6045,0,1757594697,13146.04397413,27638.519962200007,53325.117695760004 2025-09-11,12:44:59.000,254,11051749,6565,0,1757594698,13146.16522771,26254.22591106,53325.15263136 2025-09-11,12:45:00.000,254,11051718,5684,0,1757594699,13146.24606343,23485.461580529998,53325.10372152 2025-09-11,12:45:01.000,254,11051762,5605,0,1757594700,13146.24606343,34099.03350894,53325.11070864001 2025-09-11,12:45:02.000,254,11051711,6165,0,1757594701,13146.374053319996,27638.717337840004,53325.14564424 2025-09-11,12:45:03.000,254,11051709,6324,0,1757594702,13146.421207489992,29946.010372920005,53325.13167000001 2025-09-11,12:45:04.000,254,11051677,6205,0,1757594703,13146.461625349992,27177.28833717,53325.12468288 2025-09-11,12:45:05.000,254,11051770,5565,0,1757594704,13146.549197380002,22562.85734787,53325.11070864001 2025-09-11,12:45:06.000,254,11051797,6245,0,1757594705,13146.549197380002,28100.36486154,53325.08276016001 2025-09-11,12:45:07.000,254,11051713,6165,0,1757594706,13146.656978339997,26254.599514949994,53325.12468288 2025-09-11,12:45:08.000,254,11051678,5765,0,1757594707,13146.751286680003,27639.020450430005,53325.117695760004 2025-09-11,12:45:09.000,254,11051750,5925,0,1757594708,13146.852331329988,36868.23488552999,53325.04782456 2025-09-11,12:45:10.000,254,11051729,6205,0,1757594709,13146.933167049989,26254.86033276,53325.12468288 2025-09-11,12:45:11.000,254,11051527,6245,0,1757594710,13146.993793839989,29946.53200854,53325.07577304 2025-09-11,12:45:12.000,254,11051714,5684,0,1757594711,13147.047684319994,31792.283256869996,53325.11070864001 2025-09-11,12:45:13.000,254,11051745,6165,0,1757594712,13147.067893249994,32253.85324014,53325.06179880001 2025-09-11,12:45:14.000,254,11051719,6045,0,1757594713,13147.088102179994,29946.616598099994,53325.07577304 2025-09-11,12:45:15.000,254,11051658,5765,0,1757594714,13147.081365869999,28100.738465429997,53325.14564424 2025-09-11,12:45:16.000,254,11051713,6084,0,1757594715,13147.209355759995,28562.301399570002,53325.0967344 2025-09-11,12:45:17.000,254,11051745,5925,0,1757594716,13147.209355759995,31331.023435320007,53325.089747280006 2025-09-11,12:45:18.000,254,11051682,5765,0,1757594717,13147.27671885999,25793.55821643,53325.07577304 2025-09-11,12:45:19.000,254,11051610,5725,0,1757594718,13147.3036641,32254.02946839,53325.17359272 2025-09-11,12:45:20.000,254,11051776,5565,0,1757594719,13147.33734564999,26716.444414290003,53325.0967344 2025-09-11,12:45:21.000,254,11051731,6084,0,1757594720,13147.37776350999,29485.321530899993,53325.18057984001 2025-09-11,12:45:22.000,254,11051663,6124,0,1757594721,13147.48554447,26716.550151239993,53325.19455408 2025-09-11,12:45:23.000,254,11051678,5925,0,1757594722,13147.552907569996,26716.613593410002,53325.19455408 2025-09-11,12:45:24.000,254,11051797,6045,0,1757594723,13147.660688529992,27639.70421604,53325.1666056 2025-09-11,12:45:25.000,254,11051738,5605,0,1757594724,13147.653952219996,29024.075807610003,53325.187566960005 2025-09-11,12:45:26.000,254,11051678,5765,0,1757594725,13147.775205799997,28101.140265840004,53325.26442528 2025-09-11,12:45:27.000,254,11051732,5445,0,1757594726,13147.829096280002,36407.48965047,53325.25045104001 2025-09-11,12:45:28.000,254,11051743,6284,0,1757594727,13147.903195689993,28101.18960975,53325.29237376 2025-09-11,12:45:29.000,254,11051764,5725,0,1757594728,13147.970558790003,27178.345706670007,53325.2714124 2025-09-11,12:45:30.000,254,11051764,5445,0,1757594729,13147.957086169998,31792.938825959995,53325.34827072001 2025-09-11,12:45:31.000,254,11051775,6324,0,1757594730,13147.990767720003,30408.581332650007,53325.355257840005 2025-09-11,12:45:32.000,254,11051741,6405,0,1757594731,13148.031185579988,30408.595430910005,53325.32032224 2025-09-11,12:45:33.000,254,11051705,6245,0,1757594732,13148.071603439988,33638.795811239994,53325.404167680004 2025-09-11,12:45:34.000,254,11051741,6245,0,1757594733,13148.165911779994,31331.474579639995,53325.37621920001 2025-09-11,12:45:35.000,254,11051750,5725,0,1757594734,13148.192857019989,27639.774707339995,53325.4111548 2025-09-11,12:45:36.000,254,11051767,6245,0,1757594735,13148.287165359994,24409.602523530004,53325.46006464 2025-09-11,12:45:37.000,254,11051757,6284,0,1757594736,13148.34105584,29024.244986730002,53325.50198736 2025-09-11,12:45:38.000,254,11051844,5845,0,1757594737,13148.408418939995,29485.73742957,53325.46705176001 2025-09-11,12:45:39.000,254,11051729,6084,0,1757594738,13148.408418939995,28101.436329300006,53325.54391008001 2025-09-11,12:45:40.000,254,11051720,5605,0,1757594739,13148.469045729995,24409.919734380004,53325.48801312 2025-09-11,12:45:41.000,254,11051738,5765,0,1757594740,13148.46230942,33177.66992316001,53325.48801312 2025-09-11,12:45:42.000,254,11051651,6045,0,1757594741,13148.469045729995,28101.570262769994,53325.571858560004 2025-09-11,12:45:43.000,254,11051775,6165,0,1757594742,13148.469045729995,27178.613573609997,53325.50198736 2025-09-11,12:45:44.000,254,11051781,6245,0,1757594743,13148.52293621,25794.263129429994,53325.58583280001 2025-09-11,12:45:45.000,254,11051688,5765,0,1757594744,13148.50272728,31331.679004410005,53325.67666536 2025-09-11,12:45:46.000,254,11051729,6124,0,1757594745,13148.57682668999,29947.392002399996,53325.64871688 2025-09-11,12:45:47.000,254,11051524,5565,0,1757594746,13148.63745347999,29947.52593587,53325.620768400004 2025-09-11,12:45:48.000,254,11051714,5765,0,1757594747,13148.610508239995,31331.90457657,53325.73256232001 2025-09-11,12:45:49.000,254,11051651,6165,0,1757594748,13148.583563,22564.154387789997,53325.74653656 2025-09-11,12:45:50.000,254,11051770,5684,0,1757594749,13148.590299309995,30870.461477639998,53325.760510800006 2025-09-11,12:45:51.000,254,11051678,5965,0,1757594750,13148.590299309995,31793.51685462,53325.739549440004 2025-09-11,12:45:52.000,254,11051652,5765,0,1757594751,13148.590299309995,30870.60246024,53325.73256232001 2025-09-11,12:45:53.000,254,11051627,6045,0,1757594752,13148.529672519995,27178.88848968,53325.67666536 2025-09-11,12:45:54.000,254,11051624,5805,0,1757594753,13148.56335407,35946.80080845,53325.78147216001 2025-09-11,12:45:55.000,254,11051640,5805,0,1757594754,13148.630717169995,29486.266114319995,53325.71858808 2025-09-11,12:45:56.000,254,11051517,6084,0,1757594755,13148.630717169995,25794.67197897,53325.690639600005 2025-09-11,12:45:57.000,254,11051654,5565,0,1757594756,13148.56335407,26256.030488339995,53325.76749792 2025-09-11,12:45:58.000,254,11051696,5765,0,1757594757,13148.56335407,30409.349687819995,53325.690639600005 2025-09-11,12:45:59.000,254,11051673,5965,0,1757594758,13148.54314514,29024.844162780006,53325.74653656 2025-09-11,12:46:00.000,254,11051647,6165,0,1757594759,13148.54314514,27178.937833589996,53325.70461384 2025-09-11,12:46:01.000,254,11051755,6324,0,1757594760,13148.51619989999,27178.951931849995,53325.66967824 2025-09-11,12:46:02.000,254,11051560,5525,0,1757594761,13148.448836799995,33639.55006815,53325.7954464 2025-09-11,12:46:03.000,254,11051559,6205,0,1757594762,13148.52293621,29024.91465408,53325.7954464 2025-09-11,12:46:04.000,254,11051574,5565,0,1757594763,13148.43536417999,26717.60047161,53325.73256232001 2025-09-11,12:46:05.000,254,11051738,5765,0,1757594764,13148.43536417999,29024.963997989995,53325.70461384 2025-09-11,12:46:06.000,254,11051733,6284,0,1757594765,13148.35452845999,29025.07678407,53325.78147216001 2025-09-11,12:46:07.000,254,11051843,6124,0,1757594766,13148.39494631999,34562.69003469001,53325.76749792 2025-09-11,12:46:08.000,254,11051789,6445,0,1757594767,13148.347792149994,28563.633685139997,53325.76749792 2025-09-11,12:46:09.000,254,11051776,5684,0,1757594768,13148.34105584,29025.112029719996,53325.739549440004 2025-09-11,12:46:10.000,254,11051695,6045,0,1757594769,13148.32084691,29025.0838332,53325.76749792 2025-09-11,12:46:11.000,254,11051781,6324,0,1757594770,13148.34105584,31332.461457840007,53325.70461384 2025-09-11,12:46:12.000,254,11051723,5925,0,1757594771,13148.37473738999,31332.672931740002,53325.7954464 2025-09-11,12:46:13.000,254,11051685,6005,0,1757594772,13148.32084691,30409.695095190007,53325.66967824 2025-09-11,12:46:14.000,254,11051762,5884,0,1757594773,13148.33431952999,29025.415142309997,53325.75352368001 2025-09-11,12:46:15.000,254,11051722,5925,0,1757594774,13148.3814737,27179.424223559996,53325.7255752 2025-09-11,12:46:16.000,254,11051737,6005,0,1757594775,13148.31411059999,27641.00125596,53325.70461384 2025-09-11,12:46:17.000,254,11051669,6165,0,1757594776,13148.280429049999,31794.299308050002,53325.70461384 2025-09-11,12:46:18.000,254,11051662,5845,0,1757594777,13148.233274879989,29948.400027990006,53325.7255752 2025-09-11,12:46:19.000,254,11051739,6165,0,1757594778,13148.186120709994,31794.32045544,53325.71160096001 2025-09-11,12:46:20.000,254,11051752,5565,0,1757594779,13148.165911779994,28564.035485550005,53325.76749792 2025-09-11,12:46:21.000,254,11051753,6084,0,1757594780,13148.152439159989,29486.879388629997,53325.70461384 2025-09-11,12:46:22.000,254,11051644,5925,0,1757594781,13148.132230229989,29948.421175380005,53325.63474264001 2025-09-11,12:46:23.000,254,11051741,6045,0,1757594782,13148.172648089989,33640.20563724,53325.66967824 2025-09-11,12:46:24.000,254,11051732,5925,0,1757594783,13148.165911779994,29948.45642103,53325.66967824 2025-09-11,12:46:25.000,254,11051728,5445,0,1757594784,13148.172648089989,26718.24899157,53325.70461384 2025-09-11,12:46:26.000,254,11051702,5645,0,1757594785,13148.172648089989,30409.871323440006,53325.75352368001 2025-09-11,12:46:27.000,254,11051602,5965,0,1757594786,13148.112021299989,31332.828012600003,53325.71858808 2025-09-11,12:46:28.000,254,11051695,6245,0,1757594787,13148.138966539998,29948.407077120006,53325.74653656 2025-09-11,12:46:29.000,254,11051760,5605,0,1757594788,13148.132230229989,33178.62155570999,53325.67666536 2025-09-11,12:46:30.000,254,11051628,5605,0,1757594789,13148.078339749998,25333.722319139997,53325.641729760006 2025-09-11,12:46:31.000,254,11051665,6445,0,1757594790,13148.098548679998,29948.350684079996,53325.66269112001 2025-09-11,12:46:32.000,254,11051644,5405,0,1757594791,13148.085076059993,28564.028436420005,53325.63474264001 2025-09-11,12:46:33.000,254,11051681,6005,0,1757594792,13148.138966539998,28563.93679773,53325.73256232001 2025-09-11,12:46:34.000,254,11051658,5765,0,1757594793,13148.091812369988,24872.201679780002,53325.69762672 2025-09-11,12:46:35.000,254,11051681,6205,0,1757594794,13148.179384399999,33178.614506579994,53325.655704 2025-09-11,12:46:36.000,254,11051656,5445,0,1757594795,13148.159175469998,31332.67998087,53325.70461384 2025-09-11,12:46:37.000,254,11051760,5845,0,1757594796,13148.152439159989,31332.799816080005,53325.66269112001 2025-09-11,12:46:38.000,254,11051724,5925,0,1757594797,13148.098548679998,30871.314422370007,53325.68365248001 2025-09-11,12:46:39.000,254,11051717,6045,0,1757594798,13148.112021299989,28564.000239900008,53325.66269112001 2025-09-11,12:46:40.000,254,11051749,6205,0,1757594799,13148.118757609998,32255.707161330007,53325.66967824 2025-09-11,12:46:41.000,254,11051814,5684,0,1757594800,13148.118757609998,27641.078796390007,53325.739549440004 2025-09-11,12:46:42.000,254,11051683,6045,0,1757594801,13148.165911779994,29948.407077120006,53325.73256232001 2025-09-11,12:46:43.000,254,11051608,5765,0,1757594802,13148.138966539998,31332.828012600003,53325.7255752 2025-09-11,12:46:44.000,254,11051775,6124,0,1757594803,13148.125493919993,29948.31543843,53325.75352368001 2025-09-11,12:46:45.000,254,11051707,6284,0,1757594804,13148.112021299989,33640.16334246,53325.70461384 2025-09-11,12:46:46.000,254,11051675,6045,0,1757594805,13148.078339749998,29025.492682740005,53325.80243352001 2025-09-11,12:46:47.000,254,11051738,5725,0,1757594806,13148.112021299989,29948.555108850007,53325.69762672 2025-09-11,12:46:48.000,254,11051701,6245,0,1757594807,13148.159175469998,30410.068699080002,53325.82339488 2025-09-11,12:46:49.000,254,11051729,5925,0,1757594808,13148.165911779994,31332.891454769997,53325.75352368001 2025-09-11,12:46:50.000,254,11051682,5485,0,1757594809,13148.159175469998,29025.654812730005,53325.70461384 2025-09-11,12:46:51.000,254,11051703,6084,0,1757594810,13148.206329639994,28102.712221830006,53325.77448504 2025-09-11,12:46:52.000,254,11051731,6284,0,1757594811,13148.219802259999,27641.297319420002,53325.74653656 2025-09-11,12:46:53.000,254,11051674,5684,0,1757594812,13148.226538569994,30410.146239509995,53325.68365248001 2025-09-11,12:46:54.000,254,11051796,5525,0,1757594813,13148.233274879989,27179.896515269997,53325.760510800006 2025-09-11,12:46:55.000,254,11051794,5645,0,1757594814,13148.240011189999,26257.045563060004,53325.788459280004 2025-09-11,12:46:56.000,254,11051734,5684,0,1757594815,13148.260220119999,36409.38586644,53325.81640776 2025-09-11,12:46:57.000,254,11051758,5845,0,1757594816,13148.27369273999,28564.486629870007,53325.71160096001 2025-09-11,12:46:58.000,254,11051766,5725,0,1757594817,13148.300637979999,32256.25699347,53325.809420640006 2025-09-11,12:46:59.000,254,11051650,5765,0,1757594818,13148.32084691,27641.607481140003,53325.83038200001 2025-09-11,12:47:00.000,254,11051745,6284,0,1757594819,13148.368001079994,28564.676956380004,53325.83736912 2025-09-11,12:47:01.000,254,11051776,5845,0,1757594820,13148.32084691,28103.205660930005,53325.81640776 2025-09-11,12:47:02.000,254,11051692,5925,0,1757594821,13148.33431952999,29949.161334029995,53325.82339488 2025-09-11,12:47:03.000,254,11051748,5684,0,1757594822,13148.34105584,30872.153268840004,53325.788459280004 2025-09-11,12:47:04.000,254,11051753,6365,0,1757594823,13148.29390166999,24873.111017550007,53325.7954464 2025-09-11,12:47:05.000,254,11051801,6165,0,1757594824,13148.31411059999,30872.230809269997,53325.84435624 2025-09-11,12:47:06.000,254,11051697,6124,0,1757594825,13148.327583219994,29949.344611409993,53325.83736912 2025-09-11,12:47:07.000,254,11051732,5765,0,1757594826,13148.31411059999,29487.80282466,53325.85134336001 2025-09-11,12:47:08.000,254,11051714,5805,0,1757594827,13148.36126477,30410.773612079996,53325.82339488 2025-09-11,12:47:09.000,254,11051784,5965,0,1757594828,13148.37473738999,28564.937774189995,53325.81640776 2025-09-11,12:47:10.000,254,11051819,6045,0,1757594829,13148.3814737,29487.79577553,53325.78147216001 2025-09-11,12:47:11.000,254,11051767,6284,0,1757594830,13148.347792149994,25796.074755840003,53325.83736912 2025-09-11,12:47:12.000,254,11051723,6084,0,1757594831,13148.37473738999,27642.023379809994,53325.809420640006 2025-09-11,12:47:13.000,254,11051750,5765,0,1757594832,13148.34105584,26719.03849413,53325.78147216001 2025-09-11,12:47:14.000,254,11051739,6245,0,1757594833,13148.388210009995,27642.058625460006,53325.82339488 2025-09-11,12:47:15.000,254,11051754,5805,0,1757594834,13148.307374289994,28565.015314620003,53325.83736912 2025-09-11,12:47:16.000,254,11051695,6045,0,1757594835,13148.287165359994,31333.765546890005,53325.788459280004 2025-09-11,12:47:17.000,254,11051697,6045,0,1757594836,13148.27369273999,28564.965970710007,53325.76749792 2025-09-11,12:47:18.000,254,11051766,5845,0,1757594837,13148.27369273999,28103.57221569,53325.70461384 2025-09-11,12:47:19.000,254,11051722,5925,0,1757594838,13148.246747499994,29488.007249429997,53325.739549440004 2025-09-11,12:47:20.000,254,11051700,5645,0,1757594839,13148.27369273999,31333.878332969995,53325.83038200001 2025-09-11,12:47:21.000,254,11051700,5965,0,1757594840,13148.266956429994,32256.926660819998,53325.74653656 2025-09-11,12:47:22.000,254,11051708,5684,0,1757594841,13148.29390166999,34102.75544958,53325.74653656 2025-09-11,12:47:23.000,254,11051793,6124,0,1757594842,13148.300637979999,27180.735361740008,53325.73256232001 2025-09-11,12:47:24.000,254,11051752,5805,0,1757594843,13148.307374289994,29488.028396819995,53325.78147216001 2025-09-11,12:47:25.000,254,11051813,6205,0,1757594844,13148.25348380999,26719.264066289994,53325.81640776 2025-09-11,12:47:26.000,254,11051736,5765,0,1757594845,13148.240011189999,29949.5772327,53325.71160096001 2025-09-11,12:47:27.000,254,11051811,6245,0,1757594846,13148.27369273999,29488.162330289997,53325.80243352001 2025-09-11,12:47:28.000,254,11051710,5805,0,1757594847,13148.29390166999,31334.026364699996,53325.78147216001 2025-09-11,12:47:29.000,254,11051739,6084,0,1757594848,13148.199593329999,29026.754477010007,53325.760510800006 2025-09-11,12:47:30.000,254,11051771,6245,0,1757594849,13148.192857019989,29488.239870720005,53325.788459280004 2025-09-11,12:47:31.000,254,11051773,6245,0,1757594850,13148.186120709994,25335.012309929996,53325.82339488 2025-09-11,12:47:32.000,254,11051784,5725,0,1757594851,13148.172648089989,30872.68900272,53325.81640776 2025-09-11,12:47:33.000,254,11051827,6165,0,1757594852,13148.206329639994,28565.35367286,53325.77448504 2025-09-11,12:47:34.000,254,11051758,5645,0,1757594853,13148.159175469998,27181.017326939997,53325.71858808 2025-09-11,12:47:35.000,254,11051734,5525,0,1757594854,13148.138966539998,29026.895459609994,53325.788459280004 2025-09-11,12:47:36.000,254,11051752,5725,0,1757594855,13148.152439159989,27180.9609339,53325.809420640006 2025-09-11,12:47:37.000,254,11051599,5925,0,1757594856,13148.071603439988,29026.789722660003,53325.739549440004 2025-09-11,12:47:38.000,254,11051674,5805,0,1757594857,13148.132230229989,33180.1230204,53325.77448504 2025-09-11,12:47:39.000,254,11051794,5645,0,1757594858,13148.058130819998,31334.160298169998,53325.788459280004 2025-09-11,12:47:40.000,254,11051787,6284,0,1757594859,13148.085076059993,26719.447343670006,53325.75352368001 2025-09-11,12:47:41.000,254,11051772,5725,0,1757594860,13147.997504029998,33641.52382454999,53325.73256232001 2025-09-11,12:47:42.000,254,11051602,5565,0,1757594861,13147.984031409993,31795.77962535,53325.74653656 2025-09-11,12:47:43.000,254,11051766,5565,0,1757594862,13148.004240339993,25796.476556249996,53325.68365248001 2025-09-11,12:47:44.000,254,11051756,5684,0,1757594863,13147.936877239998,31795.687986660007,53325.70461384 2025-09-11,12:47:45.000,254,11051706,5765,0,1757594864,13147.950349860002,26258.011293870004,53325.739549440004 2025-09-11,12:47:46.000,254,11051742,5605,0,1757594865,13147.997504029998,27180.932737380004,53325.71160096001 2025-09-11,12:47:47.000,254,11051788,5765,0,1757594866,13147.984031409993,29488.218723330006,53325.66269112001 2025-09-11,12:47:48.000,254,11051675,6405,0,1757594867,13147.990767720003,25335.012309929996,53325.690639600005 2025-09-11,12:47:49.000,254,11051627,6084,0,1757594868,13147.970558790003,29949.697067910005,53325.64871688 2025-09-11,12:47:50.000,254,11051650,5725,0,1757594869,13147.977295099998,27642.319443269997,53325.60679416 2025-09-11,12:47:51.000,254,11051765,6165,0,1757594870,13148.085076059993,24411.999227730004,53325.59980704 2025-09-11,12:47:52.000,254,11051770,5765,0,1757594871,13148.071603439988,32257.109938199996,53325.59980704 2025-09-11,12:47:53.000,254,11051817,6124,0,1757594872,13148.085076059993,27180.918639120006,53325.73256232001 2025-09-11,12:47:54.000,254,11051722,5725,0,1757594873,13148.051394509988,30411.274100309995,53325.67666536 2025-09-11,12:47:55.000,254,11051742,5565,0,1757594874,13148.064867129993,32257.138134720008,53325.571858560004 2025-09-11,12:47:56.000,254,11051765,6485,0,1757594875,13148.091812369988,29488.28921463,53325.68365248001 2025-09-11,12:47:57.000,254,11051763,6045,0,1757594876,13148.098548679998,29949.831001380007,53325.655704 2025-09-11,12:47:58.000,254,11051745,6205,0,1757594877,13148.024449269993,31334.28013338,53325.63474264001 2025-09-11,12:47:59.000,254,11051744,5805,0,1757594878,13148.037921889998,30872.780641410005,53325.57884568 2025-09-11,12:48:00.000,254,11051758,5845,0,1757594879,13148.017712959998,35487.49359591,53325.58583280001 2025-09-11,12:48:01.000,254,11051737,6124,0,1757594880,13147.984031409993,29488.359705929994,53325.5508972 2025-09-11,12:48:02.000,254,11051703,6124,0,1757594881,13147.984031409993,26257.997195610005,53325.52993584 2025-09-11,12:48:03.000,254,11051774,5645,0,1757594882,13147.977295099998,34564.51575936,53325.53692296 2025-09-11,12:48:04.000,254,11051744,5684,0,1757594883,13148.051394509988,31334.181445559996,53325.474038880006 2025-09-11,12:48:05.000,254,11051667,6165,0,1757594884,13148.031185579988,31795.687986660007,53325.49500024001 2025-09-11,12:48:06.000,254,11051663,6045,0,1757594885,13148.064867129993,31334.216691210007,53325.51596160001 2025-09-11,12:48:07.000,254,11051696,5765,0,1757594886,13148.037921889998,28565.36072199,53325.49500024001 2025-09-11,12:48:08.000,254,11051782,5845,0,1757594887,13148.071603439988,24873.68199708,53325.46705176001 2025-09-11,12:48:09.000,254,11051771,6245,0,1757594888,13148.098548679998,31795.75142883,53325.522948720005 2025-09-11,12:48:10.000,254,11051741,6124,0,1757594889,13148.138966539998,33180.242855610006,53325.43910328 2025-09-11,12:48:11.000,254,11051776,5645,0,1757594890,13148.159175469998,26258.032441260002,53325.50198736 2025-09-11,12:48:12.000,254,11051656,5925,0,1757594891,13148.233274879989,26258.07473604,53325.46006464 2025-09-11,12:48:13.000,254,11051759,6284,0,1757594892,13148.260220119999,31795.864214910005,53325.49500024001 2025-09-11,12:48:14.000,254,11051712,5525,0,1757594893,13148.33431952999,29950.035426150003,53325.41814192001 2025-09-11,12:48:15.000,254,11051792,5725,0,1757594894,13148.31411059999,26258.21571864,53325.43211616 2025-09-11,12:48:16.000,254,11051742,5565,0,1757594895,13148.37473738999,32257.483542090005,53325.38320632 2025-09-11,12:48:17.000,254,11051711,6165,0,1757594896,13148.388210009995,26719.806849300003,53325.453077520004 2025-09-11,12:48:18.000,254,11051741,6045,0,1757594897,13148.49599096999,26719.912586250008,53325.404167680004 2025-09-11,12:48:19.000,254,11051731,6124,0,1757594898,13148.52293621,30411.732293759997,53325.50897448 2025-09-11,12:48:20.000,254,11051785,6045,0,1757594899,13148.509463589995,29950.275096569996,53325.50897448 2025-09-11,12:48:21.000,254,11051767,6045,0,1757594900,13148.56335407,29027.410046100005,53325.52993584 2025-09-11,12:48:22.000,254,11051762,5765,0,1757594901,13148.60377193,31334.822916389996,53325.404167680004 2025-09-11,12:48:23.000,254,11051690,5805,0,1757594902,13148.60377193,27642.92566845,53325.43211616 2025-09-11,12:48:24.000,254,11051718,5725,0,1757594903,13148.59703561999,28104.439258679995,53325.53692296 2025-09-11,12:48:25.000,254,11051774,5645,0,1757594904,13148.66439872,29488.951832849998,53325.57884568 2025-09-11,12:48:26.000,254,11051700,5565,0,1757594905,13148.66439872,32719.30729404,53325.52993584 2025-09-11,12:48:27.000,254,11051720,5845,0,1757594906,13148.68460765,30873.415063110006,53325.54391008001 2025-09-11,12:48:28.000,254,11051729,6405,0,1757594907,13148.72502551,29950.437226559996,53325.60679416 2025-09-11,12:48:29.000,254,11051753,6045,0,1757594908,13148.72502551,27643.08779844,53325.54391008001 2025-09-11,12:48:30.000,254,11051736,5605,0,1757594909,13148.70481658,26258.645715570005,53325.59980704 2025-09-11,12:48:31.000,254,11051786,5805,0,1757594910,13148.778915989991,25797.24491142,53325.63474264001 2025-09-11,12:48:32.000,254,11051679,6165,0,1757594911,13148.772179679996,27643.23583017,53325.592819920006 2025-09-11,12:48:33.000,254,11051714,5684,0,1757594912,13148.76544337,30873.63358614,53325.63474264001 2025-09-11,12:48:34.000,254,11051752,5605,0,1757594913,13148.72502551,27181.842075149994,53325.57884568 2025-09-11,12:48:35.000,254,11051770,5684,0,1757594914,13148.799124919991,28566.347600189998,53325.5508972 2025-09-11,12:48:36.000,254,11051715,6365,0,1757594915,13148.805861230001,26259.02636859,53325.62775552 2025-09-11,12:48:37.000,254,11051730,5684,0,1757594916,13148.846279090001,32258.18140596,53325.66269112001 2025-09-11,12:48:38.000,254,11051676,5925,0,1757594917,13148.886696950001,30412.444255890005,53325.66269112001 2025-09-11,12:48:39.000,254,11051765,6165,0,1757594918,13148.859751709992,29489.473468469994,53325.66967824 2025-09-11,12:48:40.000,254,11051711,5965,0,1757594919,13148.819333849991,28105.080729509995,53325.67666536 2025-09-11,12:48:41.000,254,11051692,5684,0,1757594920,13148.853015399996,32258.428125510007,53325.73256232001 2025-09-11,12:48:42.000,254,11051749,5845,0,1757594921,13148.799124919991,30873.96489525,53325.69762672 2025-09-11,12:48:43.000,254,11051711,5965,0,1757594922,13148.778915989991,30412.620484140003,53325.655704 2025-09-11,12:48:44.000,254,11051767,6124,0,1757594923,13148.785652300001,25336.25295681,53325.690639600005 2025-09-11,12:48:45.000,254,11051749,5884,0,1757594924,13148.785652300001,31335.541927650003,53325.71160096001 2025-09-11,12:48:46.000,254,11051696,5884,0,1757594925,13148.785652300001,31335.492583739993,53325.66967824 2025-09-11,12:48:47.000,254,11051684,5605,0,1757594926,13148.799124919991,30874.028337419993,53325.71858808 2025-09-11,12:48:48.000,254,11051782,5884,0,1757594927,13148.812597539996,34104.38379861,53325.67666536 2025-09-11,12:48:49.000,254,11051787,6205,0,1757594928,13148.826070160001,29951.156237820003,53325.75352368001 2025-09-11,12:48:50.000,254,11051752,5765,0,1757594929,13148.812597539996,32258.569108109994,53325.73256232001 2025-09-11,12:48:51.000,254,11051754,5684,0,1757594930,13148.853015399996,33181.518748140006,53325.68365248001 2025-09-11,12:48:52.000,254,11051680,5565,0,1757594931,13148.879960639992,28105.271056020007,53325.739549440004 2025-09-11,12:48:53.000,254,11051657,6284,0,1757594932,13148.879960639992,27643.842055350004,53325.760510800006 2025-09-11,12:48:54.000,254,11051736,5525,0,1757594933,13148.853015399996,29951.212630859998,53325.70461384 2025-09-11,12:48:55.000,254,11051804,5445,0,1757594934,13148.826070160001,32720.146140509998,53325.71858808 2025-09-11,12:48:56.000,254,11051672,5725,0,1757594935,13148.778915989991,31335.72520503,53325.78147216001 2025-09-11,12:48:57.000,254,11051694,5645,0,1757594936,13148.74523444,28566.883334070008,53325.74653656 2025-09-11,12:48:58.000,254,11051808,5765,0,1757594937,13148.72502551,26720.934710100002,53325.71160096001 2025-09-11,12:48:59.000,254,11051756,5765,0,1757594938,13148.691343959996,28566.700056689995,53325.68365248001 2025-09-11,12:49:00.000,254,11051714,5485,0,1757594939,13148.67787133999,28105.249908629994,53325.760510800006 2025-09-11,12:49:01.000,254,11051665,5845,0,1757594940,13148.731761819996,33181.50464988001,53325.66269112001 2025-09-11,12:49:02.000,254,11051749,6245,0,1757594941,13148.68460765,30874.169320019995,53325.75352368001 2025-09-11,12:49:03.000,254,11051708,5684,0,1757594942,13148.68460765,28566.685958429996,53325.69762672 2025-09-11,12:49:04.000,254,11051771,6005,0,1757594943,13148.69808026999,25797.87933312,53325.74653656 2025-09-11,12:49:05.000,254,11051754,5725,0,1757594944,13148.718289199991,29489.628549329995,53325.75352368001 2025-09-11,12:49:06.000,254,11051792,5845,0,1757594945,13148.650926099996,30412.690975439997,53325.68365248001 2025-09-11,12:49:07.000,254,11051712,5765,0,1757594946,13148.630717169995,32719.98401052,53325.63474264001 2025-09-11,12:49:08.000,254,11051775,6045,0,1757594947,13148.650926099996,33181.469404229996,53325.66269112001 2025-09-11,12:49:09.000,254,11051742,5565,0,1757594948,13148.59703561999,31335.57012417,53325.75352368001 2025-09-11,12:49:10.000,254,11051769,6245,0,1757594949,13148.62398086,28566.678909299997,53325.71160096001 2025-09-11,12:49:11.000,254,11051741,6324,0,1757594950,13148.610508239995,31797.097812659995,53325.690639600005 2025-09-11,12:49:12.000,254,11051788,5805,0,1757594951,13148.671135029996,29028.199548660006,53325.641729760006 2025-09-11,12:49:13.000,254,11051778,5765,0,1757594952,13148.718289199991,27643.7363184,53325.655704 2025-09-11,12:49:14.000,254,11051666,5725,0,1757594953,13148.72502551,29951.128041300006,53325.7255752 2025-09-11,12:49:15.000,254,11051770,5805,0,1757594954,13148.70481658,28105.1723682,53325.620768400004 2025-09-11,12:49:16.000,254,11051719,6405,0,1757594955,13148.751970749996,26259.32243205,53325.62775552 2025-09-11,12:49:17.000,254,11051727,5965,0,1757594956,13148.731761819996,27643.750416659997,53325.70461384 2025-09-11,12:49:18.000,254,11051732,5925,0,1757594957,13148.758707059991,28105.285154280005,53325.64871688 2025-09-11,12:49:19.000,254,11051751,6405,0,1757594958,13148.74523444,29028.305285609997,53325.690639600005 2025-09-11,12:49:20.000,254,11051739,6205,0,1757594959,13148.731761819996,27182.448300329997,53325.66269112001 2025-09-11,12:49:21.000,254,11051725,6124,0,1757594960,13148.785652300001,24875.09182308,53325.71160096001 2025-09-11,12:49:22.000,254,11051778,5565,0,1757594961,13148.70481658,31797.323384820003,53325.690639600005 2025-09-11,12:49:23.000,254,11051817,6245,0,1757594962,13148.785652300001,30412.944744120003,53325.690639600005 2025-09-11,12:49:24.000,254,11051694,5725,0,1757594963,13148.76544337,35489.333418840004,53325.62775552 2025-09-11,12:49:25.000,254,11051713,6245,0,1757594964,13148.778915989991,35950.82586168,53325.62775552 2025-09-11,12:49:26.000,254,11051722,5684,0,1757594965,13148.785652300001,30413.085726720004,53325.641729760006 2025-09-11,12:49:27.000,254,11051751,6045,0,1757594966,13148.799124919991,27644.173364460003,53325.7255752 2025-09-11,12:49:28.000,254,11051792,5645,0,1757594967,13148.826070160001,29490.157234080005,53325.66967824 2025-09-11,12:49:29.000,254,11051791,6084,0,1757594968,13148.859751709992,24875.394935670003,53325.655704 2025-09-11,12:49:30.000,254,11051712,5765,0,1757594969,13148.920378499992,29028.643643849995,53325.60679416 2025-09-11,12:49:31.000,254,11051727,6365,0,1757594970,13148.906905880001,30874.641611729996,53325.69762672 2025-09-11,12:49:32.000,254,11051703,6365,0,1757594971,13148.954060049997,27644.300248800006,53325.64871688 2025-09-11,12:49:33.000,254,11051755,6284,0,1757594972,13148.994477909997,29951.769512130006,53325.68365248001 2025-09-11,12:49:34.000,254,11051779,5965,0,1757594973,13148.974268979997,33182.132022449994,53325.690639600005 2025-09-11,12:49:35.000,254,11051771,6045,0,1757594974,13149.021423149992,26721.378805290005,53325.60679416 2025-09-11,12:49:36.000,254,11051723,5965,0,1757594975,13149.061841009992,31336.253889779997,53325.64871688 2025-09-11,12:49:37.000,254,11051764,5845,0,1757594976,13149.156149349998,34105.1803503,53325.71160096001 2025-09-11,12:49:38.000,254,11051731,6284,0,1757594977,13149.135940419997,30874.90947867,53325.62775552 2025-09-11,12:49:39.000,254,11051722,5684,0,1757594978,13149.176358279998,24875.557065660003,53325.690639600005 2025-09-11,12:49:40.000,254,11051762,5645,0,1757594979,13149.149413040002,29028.982002089993,53325.73256232001 2025-09-11,12:49:41.000,254,11051711,6005,0,1757594980,13149.156149349998,30874.75439781,53325.620768400004 2025-09-11,12:49:42.000,254,11051784,5565,0,1757594981,13149.203303519993,30874.810790849995,53325.78147216001 2025-09-11,12:49:43.000,254,11051687,6045,0,1757594982,13149.149413040002,31797.83797131,53325.82339488 2025-09-11,12:49:44.000,254,11051783,6045,0,1757594983,13149.210039830003,28106.095804230004,53325.81640776 2025-09-11,12:49:45.000,254,11051620,5565,0,1757594984,13149.297611859998,25798.52080395,53325.7255752 2025-09-11,12:49:46.000,254,11051789,6084,0,1757594985,13149.270666619988,29951.966887770002,53325.71858808 2025-09-11,12:49:47.000,254,11051764,5605,0,1757594986,13149.263930309993,28567.5952962,53325.788459280004 2025-09-11,12:49:48.000,254,11051667,6205,0,1757594987,13149.297611859998,29952.14311602,53325.80243352001 2025-09-11,12:49:49.000,254,11051798,5925,0,1757594988,13149.297611859998,31336.71208323,53325.77448504 2025-09-11,12:49:50.000,254,11051761,6324,0,1757594989,13149.324557099993,31336.7050341,53325.83038200001 2025-09-11,12:49:51.000,254,11051762,5765,0,1757594990,13149.344766029993,31336.662739320003,53325.84435624 2025-09-11,12:49:52.000,254,11051721,6084,0,1757594991,13149.358238649998,31336.676837580002,53325.82339488 2025-09-11,12:49:53.000,254,11051779,6084,0,1757594992,13149.405392819994,30875.198493000004,53325.85134336001 2025-09-11,12:49:54.000,254,11051710,5765,0,1757594993,13149.425601749994,27644.737294859995,53325.809420640006 2025-09-11,12:49:55.000,254,11051718,5925,0,1757594994,13149.412129129989,30413.79063972,53325.90025320001 2025-09-11,12:49:56.000,254,11051700,5525,0,1757594995,13149.391920199989,31336.86011496,53325.88627896 2025-09-11,12:49:57.000,254,11051685,6245,0,1757594996,13149.425601749994,31798.282066500004,53325.87929184001 2025-09-11,12:49:58.000,254,11051738,5684,0,1757594997,13149.385183889994,30875.501605590005,53325.8653176 2025-09-11,12:49:59.000,254,11051744,5805,0,1757594998,13149.452546989989,29029.440195539995,53325.858330480005 2025-09-11,12:50:00.000,254,11051569,6084,0,1757594999,13149.499701159999,25799.119980000003,53325.81640776 2025-09-11,12:50:01.000,254,11051593,5965,0,1757595000,13149.486228539994,36413.40387054,53325.92121456001 2025-09-11,12:50:02.000,254,11051695,6005,0,1757595001,13149.546855329994,30414.037359270005,53325.88627896 2025-09-11,12:50:03.000,254,11051658,5365,0,1757595002,13149.57380056999,31798.556982570008,53325.94217592 2025-09-11,12:50:04.000,254,11051681,6084,0,1757595003,13149.546855329994,26722.309290449994,53325.977111520006 2025-09-11,12:50:05.000,254,11051726,5645,0,1757595004,13149.60074581,30414.220636650003,53325.977111520006 2025-09-11,12:50:06.000,254,11051756,5605,0,1757595005,13149.647899979995,29029.8772416,53326.04698272001 2025-09-11,12:50:07.000,254,11051814,5645,0,1757595006,13149.688317839995,26722.54191174,53326.06794408001 2025-09-11,12:50:08.000,254,11051715,6084,0,1757595007,13149.69505414999,26722.534862610002,53326.03300848 2025-09-11,12:50:09.000,254,11051741,6205,0,1757595008,13149.70179046,25799.585222580004,53326.03300848 2025-09-11,12:50:10.000,254,11051629,5965,0,1757595009,13149.75568093999,28106.976945479997,53326.03300848 2025-09-11,12:50:11.000,254,11051723,5925,0,1757595010,13149.84325297,30414.509650980006,53326.1098668 2025-09-11,12:50:12.000,254,11051655,6045,0,1757595011,13149.83651665999,26722.689943470003,53326.10287968 2025-09-11,12:50:13.000,254,11051703,6084,0,1757595012,13149.937561309991,28107.195468510006,53326.15178952 2025-09-11,12:50:14.000,254,11051747,6205,0,1757595013,13149.991451789996,30876.19242033,53326.17275088 2025-09-11,12:50:15.000,254,11051706,5725,0,1757595014,13149.96450655,29030.293140270005,53326.20768648 2025-09-11,12:50:16.000,254,11051762,5565,0,1757595015,13149.98471548,30876.248813369995,53326.20768648 2025-09-11,12:50:17.000,254,11051845,6324,0,1757595016,13150.031869649996,30414.805714439994,53326.25659632001 2025-09-11,12:50:18.000,254,11051749,6165,0,1757595017,13150.058814889991,27184.3445163,53326.34044176 2025-09-11,12:50:19.000,254,11051775,6084,0,1757595018,13150.072287509996,32722.303174290006,53326.242622080004 2025-09-11,12:50:20.000,254,11051756,5485,0,1757595019,13150.031869649996,29491.778533980003,53326.27057056 2025-09-11,12:50:21.000,254,11051678,5725,0,1757595020,13150.099232749992,35952.665684609994,53326.25659632001 2025-09-11,12:50:22.000,254,11051623,6245,0,1757595021,13150.092496439996,31799.212551660006,53326.263583440006 2025-09-11,12:50:23.000,254,11051820,5565,0,1757595022,13150.099232749992,29030.328385920002,53326.28454480001 2025-09-11,12:50:24.000,254,11051718,5725,0,1757595023,13150.085760130001,33183.760371480006,53326.39633872 2025-09-11,12:50:25.000,254,11051716,5684,0,1757595024,13150.085760130001,24415.41805578,53326.43826144 2025-09-11,12:50:26.000,254,11051669,6284,0,1757595025,13150.038605959991,33645.337403879996,53326.39633872 2025-09-11,12:50:27.000,254,11051773,5965,0,1757595026,13150.085760130001,29953.249829430002,53326.431274320006 2025-09-11,12:50:28.000,254,11051657,6405,0,1757595027,13150.025133340001,29491.82787789,53326.35441600001 2025-09-11,12:50:29.000,254,11051800,5645,0,1757595028,13149.998188099991,30414.90440226,53326.361403120005 2025-09-11,12:50:30.000,254,11051673,6205,0,1757595029,13150.018397029991,26722.908466499997,53326.431274320006 2025-09-11,12:50:31.000,254,11051754,5725,0,1757595030,13150.052078579996,29491.81377963,53326.47319704001 2025-09-11,12:50:32.000,254,11051693,6045,0,1757595031,13150.025133340001,29030.293140270005,53326.46620992 2025-09-11,12:50:33.000,254,11051738,5684,0,1757595032,13149.98471548,24415.319367959994,53326.529094000005 2025-09-11,12:50:34.000,254,11051701,6284,0,1757595033,13149.937561309991,28107.202517640006,53326.34742888 2025-09-11,12:50:35.000,254,11051702,5565,0,1757595034,13149.96450655,26722.633550430008,53326.37537736 2025-09-11,12:50:36.000,254,11051742,5445,0,1757595035,13149.98471548,26722.626501299994,53326.42428720001 2025-09-11,12:50:37.000,254,11051806,5765,0,1757595036,13149.96450655,29491.538863559996,53326.41730008 2025-09-11,12:50:38.000,254,11051713,6405,0,1757595037,13149.977979169991,30414.55899489,53326.52210688001 2025-09-11,12:50:39.000,254,11051709,6084,0,1757595038,13150.011660719996,27183.977961540004,53326.39633872 2025-09-11,12:50:40.000,254,11051774,5684,0,1757595039,13150.031869649996,29029.919536379995,53326.41730008 2025-09-11,12:50:41.000,254,11051768,5645,0,1757595040,13150.038605959991,30875.839963830003,53326.48717128 2025-09-11,12:50:42.000,254,11051718,5565,0,1757595041,13149.998188099991,27183.956814150006,53326.50813264 2025-09-11,12:50:43.000,254,11051797,5925,0,1757595042,13149.998188099991,26261.056518030004,53326.4941584 2025-09-11,12:50:44.000,254,11051780,5605,0,1757595043,13149.971242859996,31798.867144289994,53326.529094000005 2025-09-11,12:50:45.000,254,11051776,5725,0,1757595044,13149.917352379991,29953.024257269994,53326.480184160006 2025-09-11,12:50:46.000,254,11051619,6245,0,1757595045,13149.951033929996,29952.94671684,53326.48717128 2025-09-11,12:50:47.000,254,11051707,6205,0,1757595046,13149.94429762,27645.406962210007,53326.459222800004 2025-09-11,12:50:48.000,254,11051760,5805,0,1757595047,13149.890407139996,31337.33240667,53326.48717128 2025-09-11,12:50:49.000,254,11051773,5965,0,1757595048,13149.87693451999,24414.94576407,53326.46620992 2025-09-11,12:50:50.000,254,11051707,6124,0,1757595049,13149.83651665999,27183.928617629994,53326.39633872 2025-09-11,12:50:51.000,254,11051751,6124,0,1757595050,13149.81630772999,31798.754358210004,53326.42428720001 2025-09-11,12:50:52.000,254,11051535,6005,0,1757595051,13149.80283511,30414.2558823,53326.51511976 2025-09-11,12:50:53.000,254,11051720,5684,0,1757595052,13149.72199939,30875.88225861,53326.43826144 2025-09-11,12:50:54.000,254,11051784,5725,0,1757595053,13149.64116367,29491.228701839995,53326.38236448001 2025-09-11,12:50:55.000,254,11051704,5605,0,1757595054,13149.627691049995,27183.815831550004,53326.34044176 2025-09-11,12:50:56.000,254,11051819,6245,0,1757595055,13149.64116367,31798.606326480003,53326.50114552001 2025-09-11,12:50:57.000,254,11051763,6245,0,1757595056,13149.546855329994,29952.678849899996,53326.361403120005 2025-09-11,12:50:58.000,254,11051768,5805,0,1757595057,13149.49296484999,30414.185391000006,53326.39633872 2025-09-11,12:50:59.000,254,11051703,6365,0,1757595058,13149.55359163999,28106.553997680006,53326.3893516 2025-09-11,12:51:00.000,254,11051723,6084,0,1757595059,13149.506437469994,29952.559014690007,53326.312493280006 2025-09-11,12:51:01.000,254,11051711,6324,0,1757595060,13149.452546989989,30414.136047089996,53326.30550616001 2025-09-11,12:51:02.000,254,11051745,6324,0,1757595061,13149.432338059989,30875.628489929994,53326.20768648 2025-09-11,12:51:03.000,254,11051716,5565,0,1757595062,13149.405392819994,26722.281093929996,53326.20768648 2025-09-11,12:51:04.000,254,11051726,5605,0,1757595063,13149.338029719998,26722.316339580007,53326.22864784 2025-09-11,12:51:05.000,254,11051728,5765,0,1757595064,13149.277402929998,28106.835962879995,53326.242622080004 2025-09-11,12:51:06.000,254,11051732,5525,0,1757595065,13149.203303519993,32260.183358880007,53326.18672512001 2025-09-11,12:51:07.000,254,11051725,6245,0,1757595066,13149.162885659993,32721.591212159998,53326.20768648 2025-09-11,12:51:08.000,254,11051661,6124,0,1757595067,13149.129204110002,29952.756390330003,53326.08890544001 2025-09-11,12:51:09.000,254,11051687,6245,0,1757595068,13149.088786250002,29029.70101335,53326.11685392001 2025-09-11,12:51:10.000,254,11051732,5765,0,1757595069,13149.055104699997,28568.272012679998,53326.03300848 2025-09-11,12:51:11.000,254,11051877,6165,0,1757595070,13149.055104699997,27645.265979610005,53325.97012440001 2025-09-11,12:51:12.000,254,11051751,5965,0,1757595071,13149.041632079992,28568.286110939996,53326.00506 2025-09-11,12:51:13.000,254,11051695,6165,0,1757595072,13148.940587429992,28106.807766359998,53325.91422744 2025-09-11,12:51:14.000,254,11051722,5925,0,1757595073,13148.940587429992,31337.283062760005,53325.9351888 2025-09-11,12:51:15.000,254,11051786,5925,0,1757595074,13148.974268979997,26260.859142390007,53325.8653176 2025-09-11,12:51:16.000,254,11051794,5884,0,1757595075,13148.974268979997,35029.20145809,53325.7255752 2025-09-11,12:51:17.000,254,11051701,6165,0,1757595076,13148.974268979997,28568.40594615,53325.78147216001 2025-09-11,12:51:18.000,254,11051761,6445,0,1757595077,13149.007950530002,31337.34650493,53325.77448504 2025-09-11,12:51:19.000,254,11051767,6165,0,1757595078,13149.001214219992,29029.947732900007,53325.75352368001 2025-09-11,12:51:20.000,254,11051707,5965,0,1757595079,13149.075313629997,30414.523749240005,53325.71858808 2025-09-11,12:51:21.000,254,11051679,6084,0,1757595080,13149.041632079992,28568.56807614,53325.690639600005 2025-09-11,12:51:22.000,254,11051759,6084,0,1757595081,13149.034895769997,27645.724173060007,53325.66269112001 2025-09-11,12:51:23.000,254,11051771,5884,0,1757595082,13148.987741600002,32260.662699720007,53325.58583280001 2025-09-11,12:51:24.000,254,11051756,5725,0,1757595083,13149.082049939992,29491.64460051,53325.61378128001 2025-09-11,12:51:25.000,254,11051695,6045,0,1757595084,13149.075313629997,30876.171272940002,53325.655704 2025-09-11,12:51:26.000,254,11051723,6045,0,1757595085,13149.061841009992,29953.27097682,53325.48801312 2025-09-11,12:51:27.000,254,11051732,5645,0,1757595086,13149.075313629997,27184.3445163,53325.56487144001 2025-09-11,12:51:28.000,254,11051664,5925,0,1757595087,13149.122467799993,26722.781582159994,53325.50198736 2025-09-11,12:51:29.000,254,11051724,5925,0,1757595088,13149.156149349998,29491.82787789,53325.53692296 2025-09-11,12:51:30.000,254,11051673,5965,0,1757595089,13149.183094589993,27184.422056730007,53325.55788432 2025-09-11,12:51:31.000,254,11051850,5925,0,1757595090,13149.135940419997,30414.88325487,53325.43211616 2025-09-11,12:51:32.000,254,11051692,5725,0,1757595091,13149.156149349998,35491.33537176,53325.51596160001 2025-09-11,12:51:33.000,254,11051731,6445,0,1757595092,13149.108995180002,29491.95476223,53325.43211616 2025-09-11,12:51:34.000,254,11051791,6405,0,1757595093,13149.061841009992,29030.5116633,53325.425129040006 2025-09-11,12:51:35.000,254,11051815,6165,0,1757595094,13149.082049939992,27184.563039329994,53325.404167680004 2025-09-11,12:51:36.000,254,11051819,6365,0,1757595095,13149.061841009992,29953.510647240008,53325.49500024001 2025-09-11,12:51:37.000,254,11051709,6405,0,1757595096,13149.041632079992,26261.549957130002,53325.306348000006 2025-09-11,12:51:38.000,254,11051745,6245,0,1757595097,13148.994477909997,30414.988991820006,53325.32730936001 2025-09-11,12:51:39.000,254,11051777,6205,0,1757595098,13148.987741600002,29953.482450719996,53325.33429648 2025-09-11,12:51:40.000,254,11051676,5725,0,1757595099,13148.967532670002,29030.546908949997,53325.3412836 2025-09-11,12:51:41.000,254,11051709,6365,0,1757595100,13149.014686839997,28107.618416309997,53325.37621920001 2025-09-11,12:51:42.000,254,11051751,6165,0,1757595101,13148.981005289992,29030.568056339995,53325.27839952001 2025-09-11,12:51:43.000,254,11051718,5684,0,1757595102,13148.994477909997,30415.101777899996,53325.26442528 2025-09-11,12:51:44.000,254,11051749,6124,0,1757595103,13148.960796359992,27646.11187521,53325.27839952001 2025-09-11,12:51:45.000,254,11051755,6124,0,1757595104,13148.974268979997,23954.28511857,53325.26442528 2025-09-11,12:51:46.000,254,11051778,5645,0,1757595105,13148.900169569992,32722.662679920002,53325.18057984001 2025-09-11,12:51:47.000,254,11051673,6045,0,1757595106,13148.893433259997,35953.16617284001,53325.18057984001 2025-09-11,12:51:48.000,254,11051764,5845,0,1757595107,13148.927114810002,31338.164204009998,53325.20852832001 2025-09-11,12:51:49.000,254,11051761,6005,0,1757595108,13148.886696950001,29492.208530910008,53325.11070864001 2025-09-11,12:51:50.000,254,11051793,6005,0,1757595109,13148.893433259997,27646.224661290005,53325.20852832001 2025-09-11,12:51:51.000,254,11051768,5845,0,1757595110,13148.920378499992,28107.822841080007,53325.13167000001 2025-09-11,12:51:52.000,254,11051761,5925,0,1757595111,13148.920378499992,31338.262891830003,53325.04782456 2025-09-11,12:51:53.000,254,11051738,5805,0,1757595112,13148.940587429992,31338.368628779994,53325.019876080005 2025-09-11,12:51:54.000,254,11051791,6124,0,1757595113,13148.987741600002,25800.42406905,53325.117695760004 2025-09-11,12:51:55.000,254,11051697,6205,0,1757595114,13149.014686839997,29954.025233730004,53325.03385032 2025-09-11,12:51:56.000,254,11051810,5725,0,1757595115,13149.028159460002,31338.44616921,53324.96397912001 2025-09-11,12:51:57.000,254,11051705,6005,0,1757595116,13149.061841009992,27646.520724750008,53324.99192760001 2025-09-11,12:51:58.000,254,11051753,6365,0,1757595117,13149.014686839997,28569.632494770005,53324.96397912001 2025-09-11,12:51:59.000,254,11051667,6365,0,1757595118,13149.021423149992,30415.595216999995,53324.956992 2025-09-11,12:52:00.000,254,11051731,6084,0,1757595119,13149.088786250002,28569.562003469997,53324.97795336 2025-09-11,12:52:01.000,254,11051793,6245,0,1757595120,13149.082049939992,28569.562003469997,53324.98494048 2025-09-11,12:52:02.000,254,11051799,6245,0,1757595121,13149.115731489997,27646.506626489994,53324.86615944 2025-09-11,12:52:03.000,254,11051772,5445,0,1757595122,13149.149413040002,33184.422989700004,53324.97795336 2025-09-11,12:52:04.000,254,11051717,6045,0,1757595123,13149.162885659993,30877.094708970006,53324.91506928001 2025-09-11,12:52:05.000,254,11051769,6165,0,1757595124,13149.176358279998,25800.522756870007,53324.99192760001 2025-09-11,12:52:06.000,254,11051781,5884,0,1757595125,13149.176358279998,30876.98192289,53324.99891472 2025-09-11,12:52:07.000,254,11051676,5645,0,1757595126,13149.169621970002,29031.061495439993,53324.970966240006 2025-09-11,12:52:08.000,254,11051751,6485,0,1757595127,13149.176358279998,29492.568036540004,53324.92904352 2025-09-11,12:52:09.000,254,11051794,5684,0,1757595128,13149.183094589993,33184.47938274,53324.970966240006 2025-09-11,12:52:10.000,254,11051705,6124,0,1757595129,13149.250457689988,30415.53882396,53324.96397912001 2025-09-11,12:52:11.000,254,11051740,5765,0,1757595130,13149.311084479988,25339.065559680006,53324.89410792001 2025-09-11,12:52:12.000,254,11051791,6205,0,1757595131,13149.257193999998,30877.059463319994,53324.901095040004 2025-09-11,12:52:13.000,254,11051737,6405,0,1757595132,13149.243721379993,30877.115856360004,53324.88013368 2025-09-11,12:52:14.000,254,11051732,5525,0,1757595133,13149.331293409989,31338.587151810003,53324.8871208 2025-09-11,12:52:15.000,254,11051774,5725,0,1757595134,13149.243721379993,29031.15313413,53324.89410792001 2025-09-11,12:52:16.000,254,11051734,5684,0,1757595135,13149.243721379993,33184.740200550004,53324.901095040004 2025-09-11,12:52:17.000,254,11051833,6084,0,1757595136,13149.270666619988,29492.666724359995,53324.86615944 2025-09-11,12:52:18.000,254,11051709,6005,0,1757595137,13149.203303519993,31338.678790499995,53324.901095040004 2025-09-11,12:52:19.000,254,11051784,5485,0,1757595138,13149.189830900003,35492.216513010004,53324.85917232 2025-09-11,12:52:20.000,254,11051739,6165,0,1757595139,13149.183094589993,31800.185331600005,53324.950004880004 2025-09-11,12:52:21.000,254,11051770,5684,0,1757595140,13149.210039830003,25339.361623139994,53324.93603064 2025-09-11,12:52:22.000,254,11051766,5845,0,1757595141,13149.203303519993,24877.897376819994,53324.89410792001 2025-09-11,12:52:23.000,254,11051698,5805,0,1757595142,13149.189830900003,29031.371657159994,53324.91506928001 2025-09-11,12:52:24.000,254,11051802,5725,0,1757595143,13149.149413040002,26723.810755140003,53324.90808216 2025-09-11,12:52:25.000,254,11051760,5725,0,1757595144,13149.236985069998,30415.884231329997,53324.89410792001 2025-09-11,12:52:26.000,254,11051711,6324,0,1757595145,13149.183094589993,27646.873181250005,53324.78930112 2025-09-11,12:52:27.000,254,11051748,5805,0,1757595146,13149.176358279998,29492.9345913,53324.85917232 2025-09-11,12:52:28.000,254,11051717,6605,0,1757595147,13149.129204110002,32261.917444859995,53324.84519808001 2025-09-11,12:52:29.000,254,11051806,5845,0,1757595148,13149.122467799993,31338.95370657,53324.88013368 2025-09-11,12:52:30.000,254,11051817,6084,0,1757595149,13149.088786250002,29954.518672830003,53324.89410792001 2025-09-11,12:52:31.000,254,11051586,5925,0,1757595150,13149.075313629997,29492.955738689998,53324.96397912001 2025-09-11,12:52:32.000,254,11051766,5805,0,1757595151,13149.055104699997,30877.602246330003,53324.85917232 2025-09-11,12:52:33.000,254,11051629,6245,0,1757595152,13149.149413040002,34108.084591859995,53324.8172496 2025-09-11,12:52:34.000,254,11051773,6245,0,1757595153,13149.156149349998,28570.048393439996,53324.78930112 2025-09-11,12:52:35.000,254,11051776,5645,0,1757595154,13149.162885659993,29493.117868679998,53324.83821096 2025-09-11,12:52:36.000,254,11051861,6245,0,1757595155,13149.183094589993,28570.266916470006,53324.84519808001 2025-09-11,12:52:37.000,254,11051694,5765,0,1757595156,13149.183094589993,29954.800638030007,53324.81026248 2025-09-11,12:52:39.000,254,11051674,5645,0,1757595158,13149.257193999998,32723.861032019995,53324.83122384 2025-09-11,12:52:40.000,254,11051832,5684,0,1757595159,13149.270666619988,30416.50455477,53324.82423672001 2025-09-11,12:52:41.000,254,11051739,6324,0,1757595160,13149.270666619988,30416.553898679995,53324.8871208 2025-09-11,12:52:42.000,254,11051656,5725,0,1757595161,13149.378447579998,26724.47337336,53324.85917232 2025-09-11,12:52:43.000,254,11051804,5605,0,1757595162,13149.405392819994,23493.962831309997,53324.84519808001 2025-09-11,12:52:44.000,254,11051677,6324,0,1757595163,13149.364974959994,33185.536752240005,53324.87314656001 2025-09-11,12:52:45.000,254,11051725,5925,0,1757595164,13149.452546989989,31339.56698088,53324.956992 2025-09-11,12:52:46.000,254,11051755,5884,0,1757595165,13149.49296484999,30878.067488910005,53324.8871208 2025-09-11,12:52:47.000,254,11051718,5684,0,1757595166,13149.385183889994,29493.646553429993,53324.89410792001 2025-09-11,12:52:48.000,254,11051757,6324,0,1757595167,13149.412129129989,30416.631439110002,53324.94301776001 2025-09-11,12:52:49.000,254,11051800,5725,0,1757595168,13149.405392819994,33185.74117701,53324.970966240006 2025-09-11,12:52:50.000,254,11051832,5605,0,1757595169,13149.432338059989,26724.64255248,53324.90808216 2025-09-11,12:52:51.000,254,11051813,6324,0,1757595170,13149.412129129989,35493.168145560005,53324.950004880004 2025-09-11,12:52:52.000,254,11051682,5485,0,1757595171,13149.445810679994,31339.73616,53324.93603064 2025-09-11,12:52:53.000,254,11051617,6045,0,1757595172,13149.425601749994,32724.220537650006,53324.96397912001 2025-09-11,12:52:54.000,254,11051827,6165,0,1757595173,13149.398656509999,28109.211519689998,53324.97795336 2025-09-11,12:52:55.000,254,11051801,5884,0,1757595174,13149.432338059989,27647.73317511,53324.92904352 2025-09-11,12:52:56.000,254,11051733,6284,0,1757595175,13149.378447579998,24878.679830249996,53324.92904352 2025-09-11,12:52:57.000,254,11051773,6165,0,1757595176,13149.398656509999,28570.703962529995,53324.901095040004 2025-09-11,12:52:58.000,254,11051754,5765,0,1757595177,13149.385183889994,27647.71202772,53324.91506928001 2025-09-11,12:52:59.000,254,11051770,5765,0,1757595178,13149.385183889994,28109.162175780002,53324.96397912001 2025-09-11,12:53:00.000,254,11051693,6084,0,1757595179,13149.317820789998,27647.754322499997,53324.956992 2025-09-11,12:53:01.000,254,11051739,6165,0,1757595180,13149.344766029993,26263.234699199995,53324.88013368 2025-09-11,12:53:02.000,254,11051708,5925,0,1757595181,13149.304348169993,28570.781502960002,53324.87314656001 2025-09-11,12:53:03.000,254,11051831,6165,0,1757595182,13149.250457689988,32724.220537650006,53324.8871208 2025-09-11,12:53:04.000,254,11051727,6245,0,1757595183,13149.263930309993,30416.83586388,53324.92904352 2025-09-11,12:53:05.000,254,11051801,6005,0,1757595184,13149.263930309993,27186.27597792,53324.922056400006 2025-09-11,12:53:06.000,254,11051716,5725,0,1757595185,13149.270666619988,30878.328306719995,53324.90808216 2025-09-11,12:53:07.000,254,11051793,6084,0,1757595186,13149.236985069998,30417.005042999997,53324.94301776001 2025-09-11,12:53:08.000,254,11051715,6165,0,1757595187,13149.358238649998,30416.842913009998,53324.89410792001 2025-09-11,12:53:09.000,254,11051738,5645,0,1757595188,13149.412129129989,25340.40489438,53324.970966240006 2025-09-11,12:53:10.000,254,11051660,5605,0,1757595189,13149.452546989989,29032.471321439996,53324.90808216 2025-09-11,12:53:11.000,254,11051794,5725,0,1757595190,13149.51317377999,27647.972845530006,53324.94301776001 2025-09-11,12:53:12.000,254,11051691,6205,0,1757595191,13149.486228539994,29955.583091459994,53324.93603064 2025-09-11,12:53:13.000,254,11051732,5565,0,1757595192,13149.55359163999,27647.965796400007,53325.06179880001 2025-09-11,12:53:14.000,254,11051738,5645,0,1757595193,13149.54011902,28109.585123580007,53325.01288896001 2025-09-11,12:53:15.000,254,11051631,6084,0,1757595194,13149.58053688,33186.21346872,53324.98494048 2025-09-11,12:53:16.000,254,11051644,5725,0,1757595195,13149.607482119995,28571.232647280005,53325.06179880001 2025-09-11,12:53:17.000,254,11051600,5805,0,1757595196,13149.65463628999,29955.808663620002,53325.13167000001 2025-09-11,12:53:18.000,254,11051790,5645,0,1757595197,13149.6613726,30417.31520472,53325.04083744001 2025-09-11,12:53:19.000,254,11051747,6324,0,1757595198,13149.69505414999,31801.954663230004,53325.03385032 2025-09-11,12:53:20.000,254,11051717,6084,0,1757595199,13149.728735699995,25340.863087830003,53325.12468288 2025-09-11,12:53:21.000,254,11051758,5605,0,1757595200,13149.70179046,29956.01308839,53325.117695760004 2025-09-11,12:53:22.000,254,11051865,6005,0,1757595201,13149.71526307999,34109.60015481,53325.15263136 2025-09-11,12:53:23.000,254,11051787,6005,0,1757595202,13149.72199939,30417.540776880007,53325.12468288 2025-09-11,12:53:24.000,254,11051765,6045,0,1757595203,13149.6613726,27648.52267767,53325.15961848001 2025-09-11,12:53:25.000,254,11051727,5965,0,1757595204,13149.708526769995,33648.14295762,53325.117695760004 2025-09-11,12:53:26.000,254,11051839,5965,0,1757595205,13149.79609879999,24418.040332139994,53325.1666056 2025-09-11,12:53:27.000,254,11051668,5605,0,1757595206,13149.82304404,29956.175218379998,53325.20852832001 2025-09-11,12:53:28.000,254,11051779,5884,0,1757595207,13149.849989279995,33186.608219999995,53325.22250256 2025-09-11,12:53:29.000,254,11051568,5845,0,1757595208,13149.82304404,32263.700874750008,53325.20852832001 2025-09-11,12:53:30.000,254,11051756,5765,0,1757595209,13149.829780349995,38724.92638362,53325.17359272 2025-09-11,12:53:31.000,254,11051745,6284,0,1757595210,13149.94429762,29956.245709680006,53325.29936088001 2025-09-11,12:53:32.000,254,11051688,5445,0,1757595211,13149.89714344999,28110.13495572,53325.33429648 2025-09-11,12:53:33.000,254,11051729,6124,0,1757595212,13149.8634619,29956.16112012,53325.33429648 2025-09-11,12:53:34.000,254,11051688,5684,0,1757595213,13149.910616069996,25802.644545000003,53325.26442528 2025-09-11,12:53:35.000,254,11051711,6045,0,1757595214,13149.998188099991,24879.730150620002,53325.3412836 2025-09-11,12:53:36.000,254,11051696,5684,0,1757595215,13149.98471548,30879.301086659994,53325.3412836 2025-09-11,12:53:37.000,254,11051793,6045,0,1757595216,13149.991451789996,31340.772382109993,53325.37621920001 2025-09-11,12:53:38.000,254,11051783,6245,0,1757595217,13150.031869649996,27648.811692000003,53325.39019344 2025-09-11,12:53:40.000,254,11051734,5845,0,1757595219,13150.099232749992,30417.984872069996,53325.355257840005 2025-09-11,12:53:40.000,254,11051737,6124,0,1757595219,13150.227222640002,29956.47833097,53325.37621920001 2025-09-11,12:53:41.000,254,11051865,6084,0,1757595220,13150.207013710002,26725.988936309994,53325.404167680004 2025-09-11,12:53:42.000,254,11051718,5645,0,1757595221,13150.180068469992,24879.89932974,53325.36923208 2025-09-11,12:53:43.000,254,11051788,5565,0,1757595222,13150.166595850002,26264.334363479997,53325.481026 2025-09-11,12:53:44.000,254,11051681,6245,0,1757595223,13150.146386920002,34110.044250000006,53325.48801312 2025-09-11,12:53:45.000,254,11051791,6084,0,1757595224,13150.213750019997,29494.936544220007,53325.54391008001 2025-09-11,12:53:46.000,254,11051841,6005,0,1757595225,13150.220486329992,26725.90434675,53325.474038880006 2025-09-11,12:53:47.000,254,11051671,6124,0,1757595226,13150.166595850002,29956.450134450002,53325.49500024001 2025-09-11,12:53:48.000,254,11051793,6124,0,1757595227,13150.220486329992,24880.012115820005,53325.43211616 2025-09-11,12:53:49.000,254,11051793,6205,0,1757595228,13150.173332159997,30418.076510760002,53325.522948720005 2025-09-11,12:53:50.000,254,11051712,5525,0,1757595229,13150.126177990001,29495.02113378,53325.49500024001 2025-09-11,12:53:51.000,254,11051632,5485,0,1757595230,13150.105969060001,29956.64751009,53325.50897448 2025-09-11,12:53:52.000,254,11051765,6245,0,1757595231,13150.146386920002,34110.08654478,53325.55788432 2025-09-11,12:53:53.000,254,11051754,5605,0,1757595232,13150.132914299997,25803.018148889998,53325.61378128001 2025-09-11,12:53:54.000,254,11051785,5925,0,1757595233,13150.105969060001,35956.380576120006,53325.58583280001 2025-09-11,12:53:55.000,254,11051848,5645,0,1757595234,13150.166595850002,32725.806591900007,53325.51596160001 2025-09-11,12:53:56.000,254,11051575,6005,0,1757595235,13150.200277399992,34571.825707170006,53325.55788432 2025-09-11,12:53:57.000,254,11051656,5884,0,1757595236,13150.220486329992,30879.695837940002,53325.571858560004 2025-09-11,12:53:58.000,254,11051663,6045,0,1757595237,13150.233958949997,27649.255787190006,53325.620768400004 2025-09-11,12:53:59.000,254,11051740,5765,0,1757595238,13150.308058360002,30418.287984659997,53325.61378128001 2025-09-11,12:54:00.000,254,11051708,5605,0,1757595239,13150.368685150002,30418.386672480003,53325.620768400004 2025-09-11,12:54:01.000,254,11051788,5805,0,1757595240,13150.476466109998,32725.996918410005,53325.62775552 2025-09-11,12:54:02.000,254,11051750,5525,0,1757595241,13150.483202419993,29495.366541149997,53325.655704 2025-09-11,12:54:03.000,254,11051827,6205,0,1757595242,13150.489938729988,28572.39575373,53325.655704 2025-09-11,12:54:04.000,254,11051792,5645,0,1757595243,13150.523620279993,30418.506507690006,53325.641729760006 2025-09-11,12:54:05.000,254,11051738,5684,0,1757595244,13150.577510759998,30418.450114649997,53325.69762672 2025-09-11,12:54:06.000,254,11051765,6045,0,1757595245,13150.604455999994,30418.443065519998,53325.69762672 2025-09-11,12:54:07.000,254,11051744,5485,0,1757595246,13150.678555409999,28572.40985199,53325.7255752 2025-09-11,12:54:08.000,254,11051733,6165,0,1757595247,13150.685291719994,28110.987900449996,53325.760510800006 2025-09-11,12:54:09.000,254,11051686,5925,0,1757595248,13150.739182199999,26726.369589330003,53325.74653656 2025-09-11,12:54:10.000,254,11051528,5725,0,1757595249,13150.745918509994,31341.470245980003,53325.788459280004 2025-09-11,12:54:11.000,254,11051704,5725,0,1757595250,13150.79980899,25341.955702980005,53325.760510800006 2025-09-11,12:54:12.000,254,11051664,5645,0,1757595251,13150.81328160999,30418.598146379998,53325.788459280004 2025-09-11,12:54:13.000,254,11051741,5925,0,1757595252,13150.846963159995,27649.530703259996,53325.89326608 2025-09-11,12:54:14.000,254,11051755,6245,0,1757595253,13150.846963159995,30418.612244639997,53325.77448504 2025-09-11,12:54:15.000,254,11051839,5965,0,1757595254,13150.907589949995,29495.66260461,53325.8653176 2025-09-11,12:54:16.000,254,11051732,5525,0,1757595255,13150.907589949995,26726.503522800005,53325.89326608 2025-09-11,12:54:17.000,254,11051785,5965,0,1757595256,13150.99516197999,25803.497489729998,53325.90025320001 2025-09-11,12:54:18.000,254,11051661,6165,0,1757595257,13151.02210722,34572.12881975999,53325.89326608 2025-09-11,12:54:19.000,254,11051613,6124,0,1757595258,13151.02210722,25803.511587989997,53325.92121456001 2025-09-11,12:54:20.000,254,11051710,5925,0,1757595259,13151.03557983999,30880.097638349995,53325.88627896 2025-09-11,12:54:21.000,254,11051759,6124,0,1757595260,13151.109679249996,29495.535720269996,53325.97012440001 2025-09-11,12:54:22.000,254,11051771,5925,0,1757595261,13151.05578876999,32726.123802750008,53325.99807288001 2025-09-11,12:54:23.000,254,11051723,6045,0,1757595262,13151.06252508,29956.985868329997,53325.96313728 2025-09-11,12:54:24.000,254,11051743,6165,0,1757595263,13151.02210722,31341.435000330006,53326.00506 2025-09-11,12:54:25.000,254,11051599,6284,0,1757595264,13151.008634599995,27187.777442610008,53326.0399956 2025-09-11,12:54:26.000,254,11051595,6165,0,1757595265,13150.988425669995,31802.920394040004,53326.05396984 2025-09-11,12:54:27.000,254,11051677,6045,0,1757595266,13151.04231615,29956.837836599996,53326.04698272001 2025-09-11,12:54:28.000,254,11051667,6284,0,1757595267,13151.01537090999,25803.194377139997,53325.99807288001 2025-09-11,12:54:29.000,254,11051749,6245,0,1757595268,13151.05578876999,27649.206443279996,53326.01903424001 2025-09-11,12:54:30.000,254,11051756,5684,0,1757595269,13151.07599769999,29495.289000720004,53326.06794408001 2025-09-11,12:54:31.000,254,11051738,5605,0,1757595270,13151.09620662999,30418.309132049995,53326.123841040004 2025-09-11,12:54:32.000,254,11051770,5525,0,1757595271,13151.129888179996,29956.739148780005,53326.1098668 2025-09-11,12:54:33.000,254,11051785,6245,0,1757595272,13151.1433608,29956.718001390007,53326.10287968 2025-09-11,12:54:34.000,254,11051716,5565,0,1757595273,13151.1433608,29033.592133109996,53326.06095696 2025-09-11,12:54:35.000,254,11051655,6165,0,1757595274,13151.129888179996,29033.641477020006,53326.074931200004 2025-09-11,12:54:36.000,254,11051774,5525,0,1757595275,13151.16356973,32725.841837550004,53326.095892560006 2025-09-11,12:54:37.000,254,11051721,6324,0,1757595276,13151.16356973,26726.122869779996,53326.17275088 2025-09-11,12:54:38.000,254,11051734,5765,0,1757595277,13151.18377866,28110.586100040004,53326.193712240005 2025-09-11,12:54:39.000,254,11051701,6124,0,1757595278,13151.210723899996,36417.809576789994,53326.20768648 2025-09-11,12:54:40.000,254,11051740,5405,0,1757595279,13151.230932829996,30879.681739680003,53326.18672512001 2025-09-11,12:54:41.000,254,11051722,5645,0,1757595280,13151.251141759996,33187.05936432,53326.15877664 2025-09-11,12:54:42.000,254,11051753,6124,0,1757595281,13151.278086999992,29033.55688746,53326.13082816 2025-09-11,12:54:43.000,254,11051687,6005,0,1757595282,13151.325241170001,29956.682755739996,53326.16576376001 2025-09-11,12:54:44.000,254,11051783,6205,0,1757595283,13151.358922719992,28110.63544395,53326.22864784 2025-09-11,12:54:45.000,254,11051737,5884,0,1757595284,13151.379131649992,29495.197362029998,53326.2496092 2025-09-11,12:54:46.000,254,11051785,6045,0,1757595285,13151.426285820002,28110.62839482,53326.21467360001 2025-09-11,12:54:47.000,254,11051790,5565,0,1757595286,13151.493648919997,25341.589148219995,53326.2496092 2025-09-11,12:54:48.000,254,11051706,5485,0,1757595287,13151.493648919997,30418.302082919996,53326.242622080004 2025-09-11,12:54:49.000,254,11051793,6084,0,1757595288,13151.540803089993,33648.763281060004,53326.27057056 2025-09-11,12:54:50.000,254,11051801,6124,0,1757595289,13151.587957260002,28110.698886119993,53326.22166072 2025-09-11,12:54:51.000,254,11051715,6005,0,1757595290,13151.608166190003,26726.136968039995,53326.23563496001 2025-09-11,12:54:52.000,254,11051805,6165,0,1757595291,13151.527330470002,28110.61429656,53326.30550616001 2025-09-11,12:54:53.000,254,11051741,6005,0,1757595292,13151.621638809993,25803.074541930007,53326.23563496001 2025-09-11,12:54:54.000,254,11051809,6324,0,1757595293,13151.682265599993,26264.60223042,53326.29851904 2025-09-11,12:54:55.000,254,11051706,5525,0,1757595294,13151.689001909988,32264.215461240005,53326.291531920004 2025-09-11,12:54:56.000,254,11051727,6245,0,1757595295,13151.729419769988,36879.29497050001,53326.25659632001 2025-09-11,12:54:57.000,254,11051733,6005,0,1757595296,13151.749628699989,27649.121853720004,53326.27057056 2025-09-11,12:54:58.000,254,11051771,5965,0,1757595297,13151.796782869998,29495.211460289996,53326.32646752 2025-09-11,12:54:59.000,254,11051702,5765,0,1757595298,13151.783310249994,33187.313133,53326.22864784 2025-09-11,12:55:00.000,254,11051684,5925,0,1757595299,13151.769837629989,29956.725050520006,53326.2496092 2025-09-11,12:55:01.000,254,11051738,5605,0,1757595300,13151.790046559989,32725.90527972,53326.27755768 2025-09-11,12:55:02.000,254,11051747,6245,0,1757595301,13151.742892389993,31802.96973795,53326.21467360001 2025-09-11,12:55:03.000,254,11051860,5805,0,1757595302,13151.749628699989,28110.966753059998,53326.312493280006 2025-09-11,12:55:04.000,254,11051740,5725,0,1757595303,13151.763101319993,31341.463196850003,53326.34044176 2025-09-11,12:55:05.000,254,11051708,5725,0,1757595304,13151.675529289998,27649.410868050007,53326.30550616001 2025-09-11,12:55:06.000,254,11051774,5725,0,1757595305,13151.682265599993,23034.282014879995,53326.23563496001 2025-09-11,12:55:07.000,254,11051778,5605,0,1757595306,13151.662056669993,30418.534704210004,53326.242622080004 2025-09-11,12:55:08.000,254,11051767,6084,0,1757595307,13151.662056669993,29495.599162440005,53326.25659632001 2025-09-11,12:55:09.000,254,11051851,6405,0,1757595308,13151.621638809993,28572.55788372,53326.15877664 2025-09-11,12:55:10.000,254,11051820,5684,0,1757595309,13151.601429879993,24880.477358400007,53326.17275088 2025-09-11,12:55:11.000,254,11051760,5925,0,1757595310,13151.594693569998,31341.695818139997,53326.144802400006 2025-09-11,12:55:12.000,254,11051686,5845,0,1757595311,13151.601429879993,26726.651554530006,53326.123841040004 2025-09-11,12:55:13.000,254,11051764,5565,0,1757595312,13151.594693569998,29495.683751999997,53326.15178952 2025-09-11,12:55:14.000,254,11051786,5605,0,1757595313,13151.567748330002,24880.55489883,53326.074931200004 2025-09-11,12:55:15.000,254,11051673,6084,0,1757595314,13151.527330470002,29034.19130916,53326.11685392001 2025-09-11,12:55:16.000,254,11051712,5565,0,1757595315,13151.520594159992,33187.870014269996,53326.13082816 2025-09-11,12:55:17.000,254,11051773,6284,0,1757595316,13151.507121540002,31341.843849869998,53326.193712240005 2025-09-11,12:55:18.000,254,11051571,6365,0,1757595317,13151.406076890002,31341.864997259996,53326.15877664 2025-09-11,12:55:19.000,254,11051851,6485,0,1757595318,13151.412813199997,27649.80561933,53326.13082816 2025-09-11,12:55:20.000,254,11051723,6005,0,1757595319,13151.412813199997,31803.46317705,53326.06794408001 2025-09-11,12:55:21.000,254,11051762,5765,0,1757595320,13151.385867960002,27188.19334128,53326.01903424001 2025-09-11,12:55:22.000,254,11051687,5884,0,1757595321,13151.406076890002,24880.822765770004,53326.06794408001 2025-09-11,12:55:23.000,254,11051678,5845,0,1757595322,13151.399340579992,30418.964701139994,53326.04698272001 2025-09-11,12:55:24.000,254,11051675,6284,0,1757595323,13151.338713789992,27649.854963239995,53326.0399956 2025-09-11,12:55:25.000,254,11051745,6084,0,1757595324,13151.311768549996,29495.98686459,53325.92121456001 2025-09-11,12:55:26.000,254,11051785,6245,0,1757595325,13151.237669139991,27650.052338880007,53325.96313728 2025-09-11,12:55:27.000,254,11051772,5725,0,1757595326,13151.251141759996,31342.005979859998,53325.97012440001 2025-09-11,12:55:28.000,254,11051750,5645,0,1757595327,13151.18377866,29495.909324160006,53325.928201680006 2025-09-11,12:55:29.000,254,11051758,5725,0,1757595328,13151.170306039996,27649.854963239995,53325.94217592 2025-09-11,12:55:30.000,254,11051707,6124,0,1757595329,13151.170306039996,28572.832799790005,53325.907240320004 2025-09-11,12:55:31.000,254,11051814,5725,0,1757595330,13151.11641555999,28111.354455210007,53325.8653176 2025-09-11,12:55:32.000,254,11051701,6124,0,1757595331,13151.08273401,30418.760276369998,53325.87230472 2025-09-11,12:55:33.000,254,11051708,5684,0,1757595332,13151.00189829,29957.373570480006,53325.84435624 2025-09-11,12:55:34.000,254,11051727,5925,0,1757595333,13151.049052459995,32264.863981200004,53325.89326608 2025-09-11,12:55:35.000,254,11051671,6045,0,1757595334,13150.97495304999,32264.849882940005,53325.89326608 2025-09-11,12:55:36.000,254,11051749,6084,0,1757595335,13150.91432625999,23496.049373789996,53325.91422744 2025-09-11,12:55:37.000,254,11051716,5565,0,1757595336,13150.887381019995,28111.142981309997,53325.9351888 2025-09-11,12:55:38.000,254,11051767,6045,0,1757595337,13150.81328160999,29495.782439820003,53325.89326608 2025-09-11,12:55:39.000,254,11051717,6205,0,1757595338,13150.739182199999,26726.72909496,53325.788459280004 2025-09-11,12:55:40.000,254,11051773,5884,0,1757595339,13150.75265481999,26726.55991584,53325.77448504 2025-09-11,12:55:41.000,254,11051667,6205,0,1757595340,13150.671819099989,28572.762308489997,53325.78147216001 2025-09-11,12:55:42.000,254,11051545,6045,0,1757595341,13150.671819099989,29957.359472220007,53325.77448504 2025-09-11,12:55:43.000,254,11051761,5965,0,1757595342,13150.658346479999,27649.735128030006,53325.68365248001 2025-09-11,12:55:44.000,254,11051808,5765,0,1757595343,13150.584247069994,31341.886144649994,53325.68365248001 2025-09-11,12:55:45.000,254,11051780,5684,0,1757595344,13150.577510759998,29957.317177439996,53325.71160096001 2025-09-11,12:55:46.000,254,11051735,6165,0,1757595345,13150.564038139993,29495.888176770008,53325.63474264001 2025-09-11,12:55:47.000,254,11051785,6205,0,1757595346,13150.503411349993,30880.37255442,53325.592819920006 2025-09-11,12:55:48.000,254,11051702,5725,0,1757595347,13150.530356589989,34110.960636899996,53325.592819920006 2025-09-11,12:55:49.000,254,11051706,5884,0,1757595348,13150.476466109998,28111.234620000003,53325.57884568 2025-09-11,12:55:50.000,254,11051631,6245,0,1757595349,13150.523620279993,29495.782439820003,53325.58583280001 2025-09-11,12:55:51.000,254,11051694,5765,0,1757595350,13150.537092899998,33187.98280035,53325.53692296 2025-09-11,12:55:52.000,254,11051697,6245,0,1757595351,13150.530356589989,27188.390716919996,53325.49500024001 2025-09-11,12:55:53.000,254,11051788,5684,0,1757595352,13150.503411349993,31341.879095519995,53325.474038880006 2025-09-11,12:55:54.000,254,11051705,6045,0,1757595353,13150.449520869988,30418.873062450002,53325.41814192001 2025-09-11,12:55:55.000,254,11051776,5765,0,1757595354,13150.469729799988,36418.51448979,53325.39718056001 2025-09-11,12:55:56.000,254,11051783,6284,0,1757595355,13150.516883969998,30880.302063120005,53325.43910328 2025-09-11,12:55:57.000,254,11051590,5565,0,1757595356,13150.510147659988,27188.249734319994,53325.49500024001 2025-09-11,12:55:58.000,254,11051804,5605,0,1757595357,13150.476466109998,26726.72204583,53325.404167680004 2025-09-11,12:55:59.000,254,11051734,5765,0,1757595358,13150.469729799988,28111.185276090007,53325.36923208 2025-09-11,12:56:00.000,254,11051776,5565,0,1757595359,13150.489938729988,26726.665652790005,53325.425129040006 2025-09-11,12:56:01.000,254,11051791,6205,0,1757595360,13150.456257179998,30418.767325499997,53325.33429648 2025-09-11,12:56:02.000,254,11051689,6005,0,1757595361,13150.449520869988,29034.304095240004,53325.41814192001 2025-09-11,12:56:03.000,254,11051698,5605,0,1757595362,13150.449520869988,29957.28898092,53325.355257840005 2025-09-11,12:56:04.000,254,11051736,5525,0,1757595363,13150.429311939988,30418.774374629997,53325.38320632 2025-09-11,12:56:05.000,254,11051729,6165,0,1757595364,13150.402366699993,35033.91732606001,53325.3412836 2025-09-11,12:56:06.000,254,11051738,5684,0,1757595365,13150.375421459998,29034.149014380004,53325.34827072001 2025-09-11,12:56:07.000,254,11051766,5765,0,1757595366,13150.436048249998,24880.618340999994,53325.33429648 2025-09-11,12:56:08.000,254,11051748,5684,0,1757595367,13150.415839319998,31341.759260310006,53325.29237376 2025-09-11,12:56:09.000,254,11051772,5884,0,1757595368,13150.449520869988,29034.18426003,53325.29237376 2025-09-11,12:56:10.000,254,11051815,6045,0,1757595369,13150.436048249998,31341.731063789994,53325.32730936001 2025-09-11,12:56:11.000,254,11051834,5925,0,1757595370,13150.409103010003,25342.089636450008,53325.26442528 2025-09-11,12:56:12.000,254,11051740,5725,0,1757595371,13150.388894080003,30880.18222791,53325.285386640004 2025-09-11,12:56:13.000,254,11051759,6124,0,1757595372,13150.402366699993,29495.768341560004,53325.2015412 2025-09-11,12:56:14.000,254,11051693,5965,0,1757595373,13150.388894080003,26265.24370125,53325.22948968001 2025-09-11,12:56:15.000,254,11051776,5684,0,1757595374,13150.382157769993,27188.256783450008,53325.17359272 2025-09-11,12:56:16.000,254,11051805,6084,0,1757595375,13150.395630389998,29957.380619610005,53325.187566960005 2025-09-11,12:56:17.000,254,11051738,5684,0,1757595376,13150.348476220002,31803.4279314,53325.14564424 2025-09-11,12:56:18.000,254,11051740,5725,0,1757595377,13150.375421459998,28111.403799120002,53325.2015412 2025-09-11,12:56:19.000,254,11051725,6165,0,1757595378,13150.361948839993,28111.340356949993,53325.20852832001 2025-09-11,12:56:20.000,254,11051738,5645,0,1757595379,13150.348476220002,30880.541733539998,53325.11070864001 2025-09-11,12:56:21.000,254,11051744,5765,0,1757595380,13150.361948839993,31341.96368508,53325.15263136 2025-09-11,12:56:22.000,254,11051784,5605,0,1757595381,13150.355212529998,26726.954667120008,53325.18057984001 2025-09-11,12:56:23.000,254,11051807,6165,0,1757595382,13150.348476220002,32265.138897269993,53325.14564424 2025-09-11,12:56:24.000,254,11051714,5765,0,1757595383,13150.341739909993,31803.561864870004,53325.138657120006 2025-09-11,12:56:25.000,254,11051763,6165,0,1757595384,13150.355212529998,29957.59914264,53325.117695760004 2025-09-11,12:56:26.000,254,11051787,6165,0,1757595385,13150.355212529998,32726.659536630003,53325.12468288 2025-09-11,12:56:27.000,254,11051797,5805,0,1757595386,13150.355212529998,30880.53468441,53325.15263136 2025-09-11,12:56:28.000,254,11051775,5965,0,1757595387,13150.368685150002,30880.647470490003,53325.138657120006 2025-09-11,12:56:29.000,254,11051704,5925,0,1757595388,13150.328267290002,27650.031191489994,53325.068785920004 2025-09-11,12:56:30.000,254,11051733,6124,0,1757595389,13150.368685150002,28573.21345281,53325.0967344 2025-09-11,12:56:31.000,254,11051562,5645,0,1757595390,13150.368685150002,31342.28794506,53325.11070864001 2025-09-11,12:56:32.000,254,11051681,6284,0,1757595391,13150.375421459998,30419.352403290002,53325.068785920004 2025-09-11,12:56:33.000,254,11051636,5765,0,1757595392,13150.328267290002,33188.45509206,53325.07577304 2025-09-11,12:56:34.000,254,11051719,6005,0,1757595393,13150.348476220002,29034.903271289993,53325.07577304 2025-09-11,12:56:35.000,254,11051679,6165,0,1757595394,13150.361948839993,30881.00697612,53325.11070864001 2025-09-11,12:56:36.000,254,11051707,6045,0,1757595395,13150.388894080003,29034.924418680006,53325.089747280006 2025-09-11,12:56:37.000,254,11051752,5605,0,1757595396,13150.388894080003,27188.919401670006,53325.00590184 2025-09-11,12:56:38.000,254,11051697,6165,0,1757595397,13150.409103010003,25342.907335530006,53325.01288896001 2025-09-11,12:56:39.000,254,11051692,5845,0,1757595398,13150.415839319998,29496.586040640002,53325.05481168 2025-09-11,12:56:40.000,254,11051800,5925,0,1757595399,13150.368685150002,27189.046286009994,53325.03385032 2025-09-11,12:56:41.000,254,11051702,5645,0,1757595400,13150.422575629993,31804.25267961,53325.07577304 2025-09-11,12:56:42.000,254,11051729,5805,0,1757595401,13150.368685150002,29958.23356434,53325.01288896001 2025-09-11,12:56:43.000,254,11051843,5684,0,1757595402,13150.341739909993,31804.24563048,53325.089747280006 2025-09-11,12:56:44.000,254,11051817,6165,0,1757595403,13150.308058360002,30881.190253499997,53325.06179880001 2025-09-11,12:56:45.000,254,11051775,5965,0,1757595404,13150.328267290002,29035.206383879995,53325.08276016001 2025-09-11,12:56:46.000,254,11051805,6005,0,1757595405,13150.355212529998,29958.2476626,53325.0967344 2025-09-11,12:56:47.000,254,11051814,5485,0,1757595406,13150.361948839993,31342.93646502,53325.05481168 2025-09-11,12:56:48.000,254,11051737,6084,0,1757595407,13150.361948839993,29958.25471173,53325.03385032 2025-09-11,12:56:49.000,254,11051784,5725,0,1757595408,13150.415839319998,27650.799546659997,53325.04782456 2025-09-11,12:56:50.000,254,11051655,5884,0,1757595409,13150.375421459998,29496.853907580007,53325.04083744001 2025-09-11,12:56:51.000,254,11051685,5965,0,1757595410,13150.348476220002,31804.435956989997,53325.05481168 2025-09-11,12:56:52.000,254,11051708,5925,0,1757595411,13150.355212529998,29496.868005840006,53325.03385032 2025-09-11,12:56:53.000,254,11051770,5805,0,1757595412,13150.382157769993,30419.965677600005,53325.06179880001 2025-09-11,12:56:54.000,254,11051740,5805,0,1757595413,13150.361948839993,27650.848890570007,53325.04782456 2025-09-11,12:56:55.000,254,11051760,5525,0,1757595414,13150.388894080003,30881.507464349997,53325.0967344 2025-09-11,12:56:56.000,254,11051755,6045,0,1757595415,13150.415839319998,29958.501431280005,53325.08276016001 2025-09-11,12:56:57.000,254,11051748,5884,0,1757595416,13150.429311939988,28112.418873839997,53325.10372152 2025-09-11,12:56:58.000,254,11051685,5884,0,1757595417,13150.489938729988,23497.26887328,53325.117695760004 2025-09-11,12:56:59.000,254,11051767,6365,0,1757595418,13150.462993489993,30881.64139782,53325.10372152 2025-09-11,12:57:00.000,254,11051762,5805,0,1757595419,13150.503411349993,32727.64641483,53325.06179880001 2025-09-11,12:57:01.000,254,11051775,6005,0,1757595420,13150.543829209993,29497.07947974,53325.11070864001 2025-09-11,12:57:02.000,254,11051726,5645,0,1757595421,13150.557301829998,31804.668578280005,53325.13167000001 2025-09-11,12:57:03.000,254,11051680,5684,0,1757595422,13150.631401239989,29035.65047907,53325.15961848001 2025-09-11,12:57:04.000,254,11051730,5845,0,1757595423,13150.665082789994,25343.492413319997,53325.18057984001 2025-09-11,12:57:05.000,254,11051768,5565,0,1757595424,13150.725709579994,26266.5477903,53325.14564424 2025-09-11,12:57:06.000,254,11051855,6245,0,1757595425,13150.69202802999,30420.35337975,53325.17359272 2025-09-11,12:57:07.000,254,11051711,6084,0,1757595426,13150.786336369994,33651.02605179,53325.20852832001 2025-09-11,12:57:08.000,254,11051660,5805,0,1757595427,13150.806545299994,26266.646478120005,53325.14564424 2025-09-11,12:57:09.000,254,11051702,5725,0,1757595428,13150.84022685,29958.8820843,53325.19455408 2025-09-11,12:57:10.000,254,11051710,5725,0,1757595429,13150.846963159995,31343.549739330003,53325.24346392 2025-09-11,12:57:11.000,254,11051716,5485,0,1757595430,13150.84022685,30882.036149100008,53325.187566960005 2025-09-11,12:57:12.000,254,11051730,5684,0,1757595431,13150.907589949995,25343.77437852,53325.24346392 2025-09-11,12:57:13.000,254,11051747,6205,0,1757595432,13150.91432625999,26266.886148539998,53325.27839952001 2025-09-11,12:57:14.000,254,11051754,5684,0,1757595433,13151.008634599995,30882.177131699995,53325.285386640004 2025-09-11,12:57:15.000,254,11051788,5684,0,1757595434,13151.02210722,29959.058312549998,53325.32730936001 2025-09-11,12:57:16.000,254,11051782,5805,0,1757595435,13151.069261389996,27189.997918559995,53325.29936088001 2025-09-11,12:57:17.000,254,11051650,5684,0,1757595436,13151.069261389996,29497.608164489997,53325.39019344 2025-09-11,12:57:18.000,254,11051665,5884,0,1757595437,13151.07599769999,34112.892098519995,53325.453077520004 2025-09-11,12:57:19.000,254,11051725,6245,0,1757595438,13151.09620662999,33651.36441003,53325.36224496 2025-09-11,12:57:20.000,254,11051768,5645,0,1757595439,13151.109679249996,32728.323131309997,53325.39019344 2025-09-11,12:57:21.000,254,11051767,6324,0,1757595440,13151.10294294,25343.964705029997,53325.453077520004 2025-09-11,12:57:22.000,254,11051746,5765,0,1757595441,13151.1433608,26728.540721369995,53325.41814192001 2025-09-11,12:57:23.000,254,11051758,5805,0,1757595442,13151.177042349991,29497.692754050004,53325.474038880006 2025-09-11,12:57:24.000,254,11051757,6165,0,1757595443,13151.20398759,27651.5608527,53325.49500024001 2025-09-11,12:57:25.000,254,11051682,5684,0,1757595444,13151.210723899996,28113.151983360003,53325.50897448 2025-09-11,12:57:26.000,254,11051790,5765,0,1757595445,13151.257878069991,29036.27080251,53325.52993584 2025-09-11,12:57:27.000,254,11051745,6324,0,1757595446,13151.338713789992,29036.27785164,53325.56487144001 2025-09-11,12:57:28.000,254,11051758,5565,0,1757595447,13151.345450100001,24421.043261519997,53325.57884568 2025-09-11,12:57:29.000,254,11051727,6205,0,1757595448,13151.352186409997,32267.056260629994,53325.58583280001 2025-09-11,12:57:30.000,254,11051723,6205,0,1757595449,13151.385867960002,26728.681703969996,53325.59980704 2025-09-11,12:57:31.000,254,11051801,6165,0,1757595450,13151.412813199997,34113.110621550004,53325.59980704 2025-09-11,12:57:32.000,254,11051678,5645,0,1757595451,13151.466703680002,28574.79950706,53325.70461384 2025-09-11,12:57:33.000,254,11051806,5725,0,1757595452,13151.433022129997,26728.709900489994,53325.64871688 2025-09-11,12:57:34.000,254,11051590,5645,0,1757595453,13151.439758439992,24421.141949340003,53325.69762672 2025-09-11,12:57:35.000,254,11051689,6005,0,1757595454,13151.466703680002,29497.925375339997,53325.74653656 2025-09-11,12:57:36.000,254,11051697,5925,0,1757595455,13151.446494750002,31805.599063439993,53325.82339488 2025-09-11,12:57:37.000,254,11051721,6165,0,1757595456,13151.459967369992,29036.341293809994,53325.739549440004 2025-09-11,12:57:38.000,254,11051761,6084,0,1757595457,13151.486912610002,32728.548703470005,53325.71858808 2025-09-11,12:57:39.000,254,11051826,5805,0,1757595458,13151.507121540002,28113.264769440008,53325.78147216001 2025-09-11,12:57:40.000,254,11051787,6165,0,1757595459,13151.547539400002,30882.43090038,53325.7954464 2025-09-11,12:57:41.000,254,11051770,5565,0,1757595460,13151.547539400002,29036.383588590004,53325.809420640006 2025-09-11,12:57:42.000,254,11051704,6005,0,1757595461,13151.540803089993,30420.931408410004,53325.82339488 2025-09-11,12:57:43.000,254,11051746,5645,0,1757595462,13151.554275709997,25344.190277190006,53325.907240320004 2025-09-11,12:57:44.000,254,11051716,5725,0,1757595463,13151.662056669993,29036.327195549995,53325.92121456001 2025-09-11,12:57:45.000,254,11051802,5485,0,1757595464,13151.682265599993,30882.494342549995,53325.977111520006 2025-09-11,12:57:46.000,254,11051822,5565,0,1757595465,13151.722683459993,29959.551751649997,53326.01204712 2025-09-11,12:57:47.000,254,11051746,5805,0,1757595466,13151.729419769988,34113.18111285,53325.977111520006 2025-09-11,12:57:48.000,254,11051776,5645,0,1757595467,13151.763101319993,29959.36847427,53326.06794408001 2025-09-11,12:57:49.000,254,11051808,5884,0,1757595468,13151.742892389993,27190.385620710003,53326.095892560006 2025-09-11,12:57:50.000,254,11051799,6084,0,1757595469,13151.810255489989,35036.31403025999,53326.10287968 2025-09-11,12:57:51.000,254,11051682,5725,0,1757595470,13151.870882279989,29959.544702519997,53326.074931200004 2025-09-11,12:57:52.000,254,11051769,6045,0,1757595471,13151.89109120999,26728.95662004,53326.10287968 2025-09-11,12:57:53.000,254,11051704,5684,0,1757595472,13151.89109120999,31344.21940668,53326.13082816 2025-09-11,12:57:54.000,254,11051797,6165,0,1757595473,13151.897827519999,32267.267734530004,53326.1098668 2025-09-11,12:57:55.000,254,11051707,6084,0,1757595474,13151.918036449999,30421.12173492,53326.123841040004 2025-09-11,12:57:56.000,254,11051770,5725,0,1757595475,13151.97866324,30421.262717520003,53326.20768648 2025-09-11,12:57:57.000,254,11051721,6324,0,1757595476,13152.005608479994,26729.027111339994,53326.2496092 2025-09-11,12:57:58.000,254,11051774,5684,0,1757595477,13152.046026339995,27190.632340259996,53326.22864784 2025-09-11,12:57:59.000,254,11051731,6365,0,1757595478,13152.05276264999,26729.238585240004,53326.18672512001 2025-09-11,12:58:00.000,254,11051756,5645,0,1757595479,13152.07970789,28575.314093549998,53326.25659632001 2025-09-11,12:58:01.000,254,11051767,6205,0,1757595480,13152.11338943999,29960.059289009994,53326.291531920004 2025-09-11,12:58:02.000,254,11051707,6005,0,1757595481,13152.11338943999,25806.232552169997,53326.28454480001 2025-09-11,12:58:03.000,254,11051698,5605,0,1757595482,13152.167279919995,29498.566846169997,53326.35441600001 2025-09-11,12:58:04.000,254,11051730,5525,0,1757595483,13152.21443408999,27190.89315807,53326.361403120005 2025-09-11,12:58:05.000,254,11051769,6124,0,1757595484,13152.248115639995,30421.63632141,53326.43826144 2025-09-11,12:58:06.000,254,11051741,6005,0,1757595485,13152.227906709995,27190.91430546,53326.410312960004 2025-09-11,12:58:07.000,254,11051770,5605,0,1757595486,13152.2211704,26267.887124999994,53326.35441600001 2025-09-11,12:58:08.000,254,11051753,6124,0,1757595487,13152.328951359996,26267.98581282,53326.480184160006 2025-09-11,12:58:09.000,254,11051789,6165,0,1757595488,13152.31547873999,28575.645402659997,53326.44524856 2025-09-11,12:58:10.000,254,11051786,5765,0,1757595489,13152.396314459991,27191.06938632,53326.48717128 2025-09-11,12:58:11.000,254,11051846,5645,0,1757595490,13152.443468630001,32267.888057970005,53326.57101672001 2025-09-11,12:58:12.000,254,11051762,5645,0,1757595491,13152.531040659997,26729.60514,53326.50114552001 2025-09-11,12:58:13.000,254,11051776,5445,0,1757595492,13152.598403759992,28114.188205469996,53326.50813264 2025-09-11,12:58:14.000,254,11051844,5845,0,1757595493,13152.625349000002,27191.153975880006,53326.53608112 2025-09-11,12:58:15.000,254,11051673,6124,0,1757595494,13152.632085309997,27191.252663699997,53326.54306824 2025-09-11,12:58:16.000,254,11051765,6084,0,1757595495,13152.638821619992,28575.78638526,53326.6339008 2025-09-11,12:58:17.000,254,11051782,5525,0,1757595496,13152.672503169997,34575.70272867,53326.66184928 2025-09-11,12:58:18.000,254,11051776,5565,0,1757595497,13152.645557930002,27191.280860219995,53326.696784880005 2025-09-11,12:58:19.000,254,11051760,6165,0,1757595498,13152.645557930002,32267.986745789996,53326.67582352 2025-09-11,12:58:20.000,254,11051812,5605,0,1757595499,13152.733129959997,26268.13384455,53326.696784880005 2025-09-11,12:58:21.000,254,11051803,5965,0,1757595500,13152.820701989993,23037.552811200003,53326.67582352 2025-09-11,12:58:22.000,254,11051812,5485,0,1757595501,13152.881328779993,28114.371482849994,53326.71774624001 2025-09-11,12:58:23.000,254,11051750,5565,0,1757595502,13152.955428189998,32268.170023169994,53326.78761744001 2025-09-11,12:58:24.000,254,11051801,6245,0,1757595503,13152.982373429993,25806.83172822,53326.8435144 2025-09-11,12:58:25.000,254,11051709,6124,0,1757595504,13152.982373429993,29498.989793970002,53326.766656080006 2025-09-11,12:58:26.000,254,11051775,6165,0,1757595505,13152.975637119998,32729.761153829997,53326.87845 2025-09-11,12:58:27.000,254,11051805,6045,0,1757595506,13152.928482949988,29037.518498520003,53326.78761744001 2025-09-11,12:58:28.000,254,11051765,5965,0,1757595507,13152.867856159988,32268.402644460002,53326.88543712001 2025-09-11,12:58:29.000,254,11051795,6365,0,1757595508,13152.793756749998,30883.72089117,53326.88543712001 2025-09-11,12:58:30.000,254,11051685,6124,0,1757595509,13152.726393650002,26729.957596499997,53326.89941136 2025-09-11,12:58:31.000,254,11051798,5765,0,1757595510,13152.652294239997,26729.957596499997,53326.96928256 2025-09-11,12:58:32.000,254,11051772,5725,0,1757595511,13152.632085309997,25806.99385821,53326.934346960006 2025-09-11,12:58:33.000,254,11051707,6165,0,1757595512,13152.504095420001,30883.854824640002,53326.934346960006 2025-09-11,12:58:34.000,254,11051783,6245,0,1757595513,13152.463677560001,30883.847775510003,53326.97626968001 2025-09-11,12:58:35.000,254,11051737,5805,0,1757595514,13152.436732319991,33191.50736535,53326.9483212 2025-09-11,12:58:36.000,254,11051762,5765,0,1757595515,13152.32221505,29960.855840699995,53326.94133408 2025-09-11,12:58:37.000,254,11051742,5645,0,1757595516,13152.288533499996,33191.577856649994,53326.95530832001 2025-09-11,12:58:38.000,254,11051787,6324,0,1757595517,13152.24137933,29037.765218069995,53326.934346960006 2025-09-11,12:58:39.000,254,11051727,6084,0,1757595518,13152.2211704,29960.876988090007,53326.9483212 2025-09-11,12:58:40.000,254,11051740,5765,0,1757595519,13152.167279919995,29037.842758500003,53326.9483212 2025-09-11,12:58:41.000,254,11051746,5645,0,1757595520,13152.05276264999,32268.57182358,53326.97626968001 2025-09-11,12:58:42.000,254,11051570,5684,0,1757595521,13152.09991682,29960.933381130002,53326.95530832001 2025-09-11,12:58:43.000,254,11051716,5645,0,1757595522,13152.03929003,30883.953512459993,53326.983256800006 2025-09-11,12:58:44.000,254,11051731,6165,0,1757595523,13152.025817409994,31807.008889439996,53327.032166640005 2025-09-11,12:58:45.000,254,11051777,5965,0,1757595524,13152.025817409994,30422.40467658,53326.99024392 2025-09-11,12:58:46.000,254,11051703,5925,0,1757595525,13151.965190619994,27653.231496509994,53326.9483212 2025-09-11,12:58:47.000,254,11051755,6165,0,1757595526,13151.938245379999,27653.14690695,53326.934346960006 2025-09-11,12:58:48.000,254,11051706,5485,0,1757595527,13151.99213585999,28576.25867697,53326.92735984001 2025-09-11,12:58:49.000,254,11051691,6284,0,1757595528,13151.958454309999,31345.460053560004,53326.89242424 2025-09-11,12:58:50.000,254,11051824,5605,0,1757595529,13151.99213585999,35037.70270887,53326.99723104 2025-09-11,12:58:51.000,254,11051764,5605,0,1757595530,13152.01234478999,28576.364413920004,53326.99024392 2025-09-11,12:58:52.000,254,11051734,5684,0,1757595531,13152.025817409994,33191.65539708,53326.962295440004 2025-09-11,12:58:53.000,254,11051736,5565,0,1757595532,13152.01234478999,28576.449003479996,53326.934346960006 2025-09-11,12:58:54.000,254,11051773,6084,0,1757595533,13151.965190619994,27653.393626499994,53327.05312800001 2025-09-11,12:58:55.000,254,11051737,6324,0,1757595534,13151.99213585999,28576.449003479996,53327.0181924 2025-09-11,12:58:56.000,254,11051746,5605,0,1757595535,13151.944981689994,32730.254592929996,53327.03915376 2025-09-11,12:58:57.000,254,11051763,6045,0,1757595536,13151.93150906999,26268.76121712,53327.06710224 2025-09-11,12:58:58.000,254,11051766,5684,0,1757595537,13151.938245379999,30422.616150479997,53327.07408936001 2025-09-11,12:58:59.000,254,11051713,6284,0,1757595538,13151.97192692999,30884.20728114,53327.06011512 2025-09-11,12:59:00.000,254,11051804,5765,0,1757595539,13152.005608479994,26268.852855809993,53327.09505072001 2025-09-11,12:59:01.000,254,11051737,5965,0,1757595540,13152.046026339995,29961.215346330006,53327.05312800001 2025-09-11,12:59:02.000,254,11051763,6084,0,1757595541,13152.13359836999,29961.208297200006,53327.032166640005 2025-09-11,12:59:03.000,254,11051707,6205,0,1757595542,13152.2211704,30884.383509389998,53327.081076480004 2025-09-11,12:59:04.000,254,11051755,6045,0,1757595543,13152.32221505,28115.153936279996,53327.07408936001 2025-09-11,12:59:05.000,254,11051666,5565,0,1757595544,13152.40305077,29038.237509779996,53327.1579348 2025-09-11,12:59:06.000,254,11051718,5645,0,1757595545,13152.355896599991,29961.462065879998,53327.14396056001 2025-09-11,12:59:07.000,254,11051736,5565,0,1757595546,13152.429996009996,32730.68458986,53327.12299920001 2025-09-11,12:59:08.000,254,11051746,5765,0,1757595547,13152.436732319991,27192.204296249998,53327.12299920001 2025-09-11,12:59:09.000,254,11051775,6284,0,1757595548,13152.463677560001,36884.384442359995,53327.06710224 2025-09-11,12:59:10.000,254,11051789,6165,0,1757595549,13152.504095420001,27653.689689959996,53327.21383176 2025-09-11,12:59:11.000,254,11051785,5965,0,1757595550,13152.551249589997,32730.635245950005,53327.150947680006 2025-09-11,12:59:12.000,254,11051860,5725,0,1757595551,13152.483886490001,26730.683656890003,53327.21383176 2025-09-11,12:59:13.000,254,11051795,6245,0,1757595552,13152.524304350001,31807.643311139997,53327.199857520005 2025-09-11,12:59:14.000,254,11051841,6284,0,1757595553,13152.497359109992,28115.471147129996,53327.23479312 2025-09-11,12:59:15.000,254,11051815,6205,0,1757595554,13152.470413869996,30884.630228940005,53327.16492192 2025-09-11,12:59:16.000,254,11051811,5805,0,1757595555,13152.456941249991,28115.457048869997,53327.26274160001 2025-09-11,12:59:17.000,254,11051720,5525,0,1757595556,13152.429996009996,35499.94940862,53327.21383176 2025-09-11,12:59:18.000,254,11051781,6245,0,1757595557,13152.38284184,31807.727900700003,53327.24178024001 2025-09-11,12:59:19.000,254,11051804,5884,0,1757595558,13152.416523389991,29038.561769759996,53327.23479312 2025-09-11,12:59:20.000,254,11051721,6084,0,1757595559,13152.389578149996,29961.574851960002,53327.24178024001 2025-09-11,12:59:21.000,254,11051764,5845,0,1757595560,13152.36263291,33653.84570378999,53327.18588328 2025-09-11,12:59:22.000,254,11051766,5684,0,1757595561,13152.328951359996,29038.568818889995,53327.25575448 2025-09-11,12:59:23.000,254,11051789,6045,0,1757595562,13152.288533499996,28576.956540839994,53327.17190904001 2025-09-11,12:59:24.000,254,11051846,5525,0,1757595563,13152.28179719,33653.8950477,53327.22081888001 2025-09-11,12:59:25.000,254,11051737,5965,0,1757595564,13152.28179719,30884.69367111,53327.150947680006 2025-09-11,12:59:26.000,254,11051800,5725,0,1757595565,13152.27506087999,23961.679655939995,53327.248767360004 2025-09-11,12:59:27.000,254,11051742,5765,0,1757595566,13152.23464301999,27192.408721019994,53327.1579348 2025-09-11,12:59:28.000,254,11051774,5725,0,1757595567,13152.227906709995,27192.35937711,53327.19287040001 2025-09-11,12:59:29.000,254,11051801,6445,0,1757595568,13152.15380729999,30423.032049150002,53327.17190904001 2025-09-11,12:59:30.000,254,11051770,5565,0,1757595569,13152.21443408999,27653.901163860006,53327.199857520005 2025-09-11,12:59:31.000,254,11051811,6245,0,1757595570,13152.25485194999,28576.87900041,53327.21383176 2025-09-11,12:59:32.000,254,11051766,5805,0,1757595571,13152.23464301999,28115.478196259995,53327.21383176 2025-09-11,12:59:33.000,254,11051770,5725,0,1757595572,13152.24137933,25346.312065320002,53327.150947680006 2025-09-11,12:59:34.000,254,11051828,5565,0,1757595573,13152.23464301999,28115.6050806,53327.17889616 2025-09-11,12:59:35.000,254,11051807,5965,0,1757595574,13152.20096147,29961.75812934,53327.13697344 2025-09-11,12:59:36.000,254,11051776,5684,0,1757595575,13152.23464301999,27192.563801879995,53327.248767360004 2025-09-11,12:59:37.000,254,11051763,6045,0,1757595576,13152.23464301999,30884.883997619996,53327.27671584 2025-09-11,12:59:38.000,254,11051758,5765,0,1757595577,13152.25485194999,28577.323095600004,53327.21383176 2025-09-11,12:59:39.000,254,11051768,5925,0,1757595578,13152.32221505,31346.60906175,53327.269728720006 2025-09-11,12:59:40.000,254,11051627,6124,0,1757595579,13152.36263291,28115.830652760007,53327.28370296 2025-09-11,12:59:41.000,254,11051808,5765,0,1757595580,13152.409787079996,28115.957537099996,53327.25575448 2025-09-11,12:59:42.000,254,11051784,5485,0,1757595581,13152.416523389991,27654.493290779996,53327.30466432 2025-09-11,12:59:43.000,254,11051778,5805,0,1757595582,13152.463677560001,26269.966618349994,53327.29069008001 2025-09-11,12:59:44.000,254,11051769,6245,0,1757595583,13152.504095420001,31808.453961089996,53327.34658704 2025-09-11,12:59:45.000,254,11051826,5405,0,1757595584,13152.537776969992,31346.982665639996,53327.318638560006 2025-09-11,12:59:46.000,254,11051733,6365,0,1757595585,13152.537776969992,29039.273731890004,53327.24178024001 2025-09-11,12:59:47.000,254,11051757,6005,0,1757595586,13152.564722210001,25808.60810898,53327.35357416 2025-09-11,12:59:48.000,254,11051753,5884,0,1757595587,13152.618612689992,23962.518502410006,53327.40947112001 2025-09-11,12:59:49.000,254,11051755,6324,0,1757595588,13152.625349000002,29500.991746889995,53327.38152264 2025-09-11,12:59:50.000,254,11051722,5605,0,1757595589,13152.584931140002,22116.365453670005,53327.38850976001 2025-09-11,12:59:51.000,254,11051771,6084,0,1757595590,13152.605140070002,29962.57582842,53327.38850976001 2025-09-11,12:59:52.000,254,11051794,5525,0,1757595591,13152.591667449997,28116.450976199994,53327.37453552 2025-09-11,12:59:53.000,254,11051736,5765,0,1757595592,13152.611876379997,29039.569795350006,53327.40947112001 2025-09-11,12:59:54.000,254,11051766,5725,0,1757595593,13152.611876379997,33655.02995763,53327.40947112001 2025-09-11,12:59:55.000,254,11051740,5605,0,1757595594,13152.578194829992,28578.105549030006,53327.416458240004 2025-09-11,12:59:56.000,254,11051716,5845,0,1757595595,13152.544513280001,30424.286794290005,53327.42344536 2025-09-11,12:59:57.000,254,11051795,6165,0,1757595596,13152.591667449997,29501.23846644,53327.50729080001 2025-09-11,12:59:58.000,254,11051704,5805,0,1757595597,13152.571458519997,31347.469055609996,53327.52126504 2025-09-11,12:59:59.000,254,11051741,6045,0,1757595598,13152.557985899992,30424.420727760007,53327.50030368 2025-09-11,13:00:00.000,254,11051778,5645,0,1757595599,13152.632085309997,27193.670515289996,53327.50729080001 2025-09-11,13:00:01.000,254,11051728,5805,0,1757595600,13152.652294239997,24424.412745659996,53327.55620064001 2025-09-11,13:00:02.000,254,11051587,6084,0,1757595601,13152.618612689992,27655.226400300002,53327.5422264 2025-09-11,13:00:03.000,254,11051761,5965,0,1757595602,13152.625349000002,29501.513382510006,53327.49331656 2025-09-11,13:00:04.000,254,11051817,6005,0,1757595603,13152.645557930002,29039.978644889998,53327.57716200001 2025-09-11,13:00:05.000,254,11051742,5325,0,1757595604,13152.632085309997,24886.180104569998,53327.584149120004 2025-09-11,13:00:06.000,254,11051732,5565,0,1757595605,13152.618612689992,29040.161922269996,53327.633058960004 2025-09-11,13:00:07.000,254,11051746,5525,0,1757595606,13152.611876379997,27194.11461048,53327.654020320006 2025-09-11,13:00:08.000,254,11051739,6205,0,1757595607,13152.638821619992,32271.053117339994,53327.66799456 2025-09-11,13:00:09.000,254,11051804,5765,0,1757595608,13152.598403759992,24886.426824120004,53327.66100744 2025-09-11,13:00:10.000,254,11051803,6165,0,1757595609,13152.638821619992,33655.82650932,53327.702930160005 2025-09-11,13:00:11.000,254,11051787,6124,0,1757595610,13152.692712099997,28578.902100720006,53327.79376272001 2025-09-11,13:00:12.000,254,11051807,6045,0,1757595611,13152.672503169997,32271.31393515,53327.821711200006 2025-09-11,13:00:13.000,254,11051684,5445,0,1757595612,13152.699448409992,29502.027969000002,53327.79376272001 2025-09-11,13:00:14.000,254,11051749,6405,0,1757595613,13152.685975790002,30886.730869680003,53327.81472408001 2025-09-11,13:00:15.000,254,11051775,6205,0,1757595614,13152.733129959997,30425.189082929995,53327.870621040005 2025-09-11,13:00:16.000,254,11051749,6045,0,1757595615,13152.712921029997,30425.231377710006,53327.90555664 2025-09-11,13:00:17.000,254,11051785,5884,0,1757595616,13152.699448409992,24886.666494539997,53327.90555664 2025-09-11,13:00:18.000,254,11051741,6045,0,1757595617,13152.739866269992,30425.273672490002,53327.926518 2025-09-11,13:00:19.000,254,11051760,5565,0,1757595618,13152.712921029997,34579.25549019,53327.96145360001 2025-09-11,13:00:20.000,254,11051764,5605,0,1757595619,13152.706184720002,27194.60100045,53327.989402080006 2025-09-11,13:00:21.000,254,11051802,5845,0,1757595620,13152.712921029997,28117.705721339997,53327.989402080006 2025-09-11,13:00:22.000,254,11051755,5965,0,1757595621,13152.719657339992,28117.68457395,53328.0662604 2025-09-11,13:00:23.000,254,11051762,5605,0,1757595622,13152.706184720002,29040.873884400004,53328.05228616 2025-09-11,13:00:24.000,254,11051763,6084,0,1757595623,13152.685975790002,31348.55462163,53328.136131600004 2025-09-11,13:00:25.000,254,11051798,5725,0,1757595624,13152.672503169997,30887.055129660002,53328.157092960006 2025-09-11,13:00:26.000,254,11051712,5605,0,1757595625,13152.706184720002,28579.388490690006,53328.1710672 2025-09-11,13:00:27.000,254,11051749,6084,0,1757595626,13152.625349000002,27656.326064580004,53328.18504144 2025-09-11,13:00:28.000,254,11051752,5565,0,1757595627,13152.618612689992,32733.39145578,53328.18504144 2025-09-11,13:00:29.000,254,11051697,6405,0,1757595628,13152.564722210001,29041.050112650002,53328.15010584001 2025-09-11,13:00:30.000,254,11051823,6005,0,1757595629,13152.524304350001,30887.344143990005,53328.21298992 2025-09-11,13:00:31.000,254,11051763,6205,0,1757595630,13152.544513280001,28579.59996459,53328.23395128 2025-09-11,13:00:32.000,254,11051791,6245,0,1757595631,13152.571458519997,30425.823504629996,53328.254912640004 2025-09-11,13:00:33.000,254,11051634,5684,0,1757595632,13152.531040659997,26733.43986672,53328.3108096 2025-09-11,13:00:34.000,254,11051587,6324,0,1757595633,13152.591667449997,31348.935274649994,53328.324783840006 2025-09-11,13:00:35.000,254,11051580,5645,0,1757595634,13152.557985899992,32272.054093800005,53328.28984824 2025-09-11,13:00:36.000,254,11051677,6245,0,1757595635,13152.537776969992,30887.365291380003,53328.29683536001 2025-09-11,13:00:37.000,254,11051823,6245,0,1757595636,13152.557985899992,29964.225324839994,53328.373693680005 2025-09-11,13:00:38.000,254,11051820,5925,0,1757595637,13152.584931140002,25348.673523870006,53328.38766792 2025-09-11,13:00:39.000,254,11051688,5845,0,1757595638,13152.611876379997,31348.780193790008,53328.41561640001 2025-09-11,13:00:40.000,254,11051720,5725,0,1757595639,13152.665766860002,22117.817574450004,53328.48548760001 2025-09-11,13:00:41.000,254,11051796,5525,0,1757595640,13152.685975790002,30425.682522029994,53328.40862928 2025-09-11,13:00:42.000,254,11051725,6045,0,1757595641,13152.733129959997,30425.590883340003,53328.43657776001 2025-09-11,13:00:43.000,254,11051764,5645,0,1757595642,13152.712921029997,30887.182014000005,53328.46452624001 2025-09-11,13:00:44.000,254,11051708,5765,0,1757595643,13152.813965679998,29040.937326569998,53328.541384560005 2025-09-11,13:00:45.000,254,11051719,6324,0,1757595644,13152.780284129993,29502.52845723,53328.56933304 2025-09-11,13:00:46.000,254,11051742,5565,0,1757595645,13152.753338889997,35041.1638317,53328.5204232 2025-09-11,13:00:47.000,254,11051782,5525,0,1757595646,13152.739866269992,31810.300833150002,53328.590294400004 2025-09-11,13:00:48.000,254,11051753,6284,0,1757595647,13152.699448409992,25348.546639530003,53328.56933304 2025-09-11,13:00:49.000,254,11051754,5965,0,1757595648,13152.733129959997,31348.730849879998,53328.59728152 2025-09-11,13:00:50.000,254,11051734,5605,0,1757595649,13152.699448409992,30425.61203073,53328.639204240004 2025-09-11,13:00:51.000,254,11051839,6165,0,1757595650,13152.706184720002,30887.160866610007,53328.66715272 2025-09-11,13:00:52.000,254,11051692,5605,0,1757595651,13152.753338889997,32271.828521639996,53328.62523 2025-09-11,13:00:53.000,254,11051811,6084,0,1757595652,13152.733129959997,28117.896047849994,53328.65317848001 2025-09-11,13:00:54.000,254,11051773,6005,0,1757595653,13152.800493059993,30425.61203073,53328.64619136 2025-09-11,13:00:55.000,254,11051722,5525,0,1757595654,13152.827438300003,28579.360294169994,53328.61824288 2025-09-11,13:00:56.000,254,11051785,6205,0,1757595655,13152.881328779993,27194.847720000005,53328.64619136 2025-09-11,13:00:57.000,254,11051724,5565,0,1757595656,13152.881328779993,26271.778244760004,53328.65317848001 2025-09-11,13:00:58.000,254,11051701,6084,0,1757595657,13152.894801399998,30425.76711159,53328.75099816001 2025-09-11,13:00:59.000,254,11051794,5884,0,1757595658,13152.901537709993,27194.946407819996,53328.65317848001 2025-09-11,13:01:00.000,254,11051642,5765,0,1757595659,13152.881328779993,32733.595880549998,53328.757985280005 2025-09-11,13:01:01.000,254,11051727,6245,0,1757595660,13152.861119849993,25348.793359079995,53328.72304968 2025-09-11,13:01:02.000,254,11051824,5565,0,1757595661,13152.894801399998,24425.787326010002,53328.73702392 2025-09-11,13:01:03.000,254,11051779,6165,0,1757595662,13152.894801399998,32733.652273590007,53328.71606256 2025-09-11,13:01:04.000,254,11051747,6045,0,1757595663,13152.901537709993,29964.443847870003,53328.757985280005 2025-09-11,13:01:05.000,254,11051827,6045,0,1757595664,13152.908274019988,30425.872848540006,53328.65317848001 2025-09-11,13:01:06.000,254,11051728,5925,0,1757595665,13152.941955569993,32272.244420310002,53328.6951012 2025-09-11,13:01:07.000,254,11051741,6124,0,1757595666,13152.935219259998,30887.590863539997,53328.72304968 2025-09-11,13:01:08.000,254,11051765,6005,0,1757595667,13152.894801399998,28118.333093909998,53328.70208832001 2025-09-11,13:01:09.000,254,11051821,6165,0,1757595668,13152.888065089988,29041.40256915,53328.68112696001 2025-09-11,13:01:10.000,254,11051746,5765,0,1757595669,13152.894801399998,31810.79427225,53328.71606256 2025-09-11,13:01:11.000,254,11051732,5765,0,1757595670,13152.874592469998,29964.500240909998,53328.67413984 2025-09-11,13:01:12.000,254,11051725,5925,0,1757595671,13152.901537709993,31810.674437039997,53328.6951012 2025-09-11,13:01:13.000,254,11051798,5684,0,1757595672,13152.901537709993,30887.689551360003,53328.67413984 2025-09-11,13:01:14.000,254,11051686,5645,0,1757595673,13152.908274019988,33195.461927280005,53328.65317848001 2025-09-11,13:01:15.000,254,11051805,6245,0,1757595674,13152.901537709993,27195.305913450007,53328.68112696001 2025-09-11,13:01:16.000,254,11051767,5965,0,1757595675,13152.908274019988,27656.812454550003,53328.74401104 2025-09-11,13:01:17.000,254,11051570,5684,0,1757595676,13152.861119849993,32733.89194401,53328.70208832001 2025-09-11,13:01:18.000,254,11051747,5965,0,1757595677,13152.861119849993,32733.997680960005,53328.639204240004 2025-09-11,13:01:19.000,254,11051659,6124,0,1757595678,13152.813965679998,27195.40460127,53328.6951012 2025-09-11,13:01:20.000,254,11051768,5725,0,1757595679,13152.827438300003,27195.460994310008,53328.639204240004 2025-09-11,13:01:21.000,254,11051790,6084,0,1757595680,13152.773547819997,29503.247468489993,53328.66715272 2025-09-11,13:01:22.000,254,11051736,5725,0,1757595681,13152.739866269992,33657.16584402,53328.60426864001 2025-09-11,13:01:23.000,254,11051741,6365,0,1757595682,13152.692712099997,31811.048040930007,53328.57632016 2025-09-11,13:01:24.000,254,11051834,5765,0,1757595683,13152.679239479992,31349.407566359994,53328.590294400004 2025-09-11,13:01:25.000,254,11051759,6124,0,1757595684,13152.659030549992,29041.670436090004,53328.54837168 2025-09-11,13:01:26.000,254,11051629,6245,0,1757595685,13152.665766860002,29041.733878259998,53328.63221712001 2025-09-11,13:01:27.000,254,11051775,6005,0,1757595686,13152.659030549992,24887.780257079998,53328.54837168 2025-09-11,13:01:28.000,254,11051759,6124,0,1757595687,13152.625349000002,28118.78423823,53328.5553588 2025-09-11,13:01:29.000,254,11051759,6485,0,1757595688,13152.645557930002,30426.464975459996,53328.59728152 2025-09-11,13:01:30.000,254,11051770,5485,0,1757595689,13152.618612689992,25349.491222950004,53328.61824288 2025-09-11,13:01:31.000,254,11051720,5605,0,1757595690,13152.611876379997,33657.59584095,53328.5204232 2025-09-11,13:01:32.000,254,11051749,6205,0,1757595691,13152.605140070002,29503.571728470008,53328.50644896 2025-09-11,13:01:33.000,254,11051832,5605,0,1757595692,13152.665766860002,29503.705661939995,53328.52741032 2025-09-11,13:01:34.000,254,11051802,5565,0,1757595693,13152.659030549992,26272.849712519994,53328.471513360004 2025-09-11,13:01:35.000,254,11051839,6165,0,1757595694,13152.638821619992,29042.311906920004,53328.54837168 2025-09-11,13:01:36.000,254,11051768,5605,0,1757595695,13152.659030549992,28119.355217760007,53328.5553588 2025-09-11,13:01:37.000,254,11051723,6084,0,1757595696,13152.726393650002,26734.624120559994,53328.47850048 2025-09-11,13:01:38.000,254,11051741,6205,0,1757595697,13152.733129959997,33196.44880548,53328.47850048 2025-09-11,13:01:39.000,254,11051740,5925,0,1757595698,13152.760075199993,30888.69757695,53328.40862928 2025-09-11,13:01:40.000,254,11051750,5765,0,1757595699,13152.753338889997,31350.267560220003,53328.443564880006 2025-09-11,13:01:41.000,254,11051736,5684,0,1757595700,13152.787020440002,33196.46995287,53328.48548760001 2025-09-11,13:01:42.000,254,11051744,5765,0,1757595701,13152.787020440002,28580.939299289996,53328.541384560005 2025-09-11,13:01:43.000,254,11051752,5805,0,1757595702,13152.840910919993,36888.88178729999,53328.45753912 2025-09-11,13:01:44.000,254,11051720,5725,0,1757595703,13152.894801399998,25811.62513662,53328.48548760001 2025-09-11,13:01:45.000,254,11051751,6205,0,1757595704,13152.915010329998,29965.59990519,53328.443564880006 2025-09-11,13:01:46.000,254,11051728,5485,0,1757595705,13152.962164499993,28580.833562340005,53328.45753912 2025-09-11,13:01:47.000,254,11051849,6124,0,1757595706,13152.975637119998,29965.508266499994,53328.41561640001 2025-09-11,13:01:48.000,254,11051759,6365,0,1757595707,13152.968900809989,28119.327021239995,53328.42959064 2025-09-11,13:01:50.000,254,11051769,6045,0,1757595709,13153.022791289994,23965.288810500002,53328.443564880006 2025-09-11,13:01:51.000,254,11051756,5725,0,1757595710,13153.076681769999,29965.515315630008,53328.40862928 2025-09-11,13:01:52.000,254,11051754,5805,0,1757595711,13153.029527599989,28119.228333420004,53328.324783840006 2025-09-11,13:01:53.000,254,11051835,5884,0,1757595712,13153.029527599989,28580.798316689994,53328.471513360004 2025-09-11,13:01:54.000,254,11051705,6165,0,1757595713,13153.056472839999,29965.45187346,53328.5204232 2025-09-11,13:01:55.000,254,11051773,6084,0,1757595714,13153.043000219994,35504.08724793,53328.47850048 2025-09-11,13:01:56.000,254,11051837,6205,0,1757595715,13153.049736529989,29042.297808660005,53328.47850048 2025-09-11,13:01:57.000,254,11051737,5925,0,1757595716,13153.043000219994,30888.52839783,53328.48548760001 2025-09-11,13:01:58.000,254,11051723,6205,0,1757595717,13153.022791289994,27657.623104500002,53328.49946184 2025-09-11,13:01:59.000,254,11051818,5605,0,1757595718,13153.029527599989,27657.64425189,53328.52741032 2025-09-11,13:02:00.000,254,11051677,6324,0,1757595719,13152.948691879988,27196.053121229997,53328.50644896 2025-09-11,13:02:01.000,254,11051774,5645,0,1757595720,13152.948691879988,27657.594907980005,53328.48548760001 2025-09-11,13:02:02.000,254,11051793,6045,0,1757595721,13152.975637119998,32734.780134390006,53328.51343608001 2025-09-11,13:02:03.000,254,11051741,6045,0,1757595722,13152.921746639993,29042.276661270007,53328.48548760001 2025-09-11,13:02:04.000,254,11051733,6084,0,1757595723,13152.901537709993,29503.83254628,53328.43657776001 2025-09-11,13:02:05.000,254,11051753,6045,0,1757595724,13152.921746639993,30888.542496089998,53328.49946184 2025-09-11,13:02:06.000,254,11051721,6165,0,1757595725,13152.888065089988,29042.410594739995,53328.48548760001 2025-09-11,13:02:07.000,254,11051766,5925,0,1757595726,13152.867856159988,30426.923168909998,53328.40862928 2025-09-11,13:02:08.000,254,11051791,6324,0,1757595727,13152.861119849993,25349.878925099998,53328.39465504001 2025-09-11,13:02:09.000,254,11051829,6205,0,1757595728,13152.874592469998,28580.826513210006,53328.47850048 2025-09-11,13:02:10.000,254,11051707,6284,0,1757595729,13152.908274019988,31811.710659150005,53328.471513360004 2025-09-11,13:02:11.000,254,11051754,5525,0,1757595730,13152.908274019988,29503.938283230003,53328.35971944 2025-09-11,13:02:12.000,254,11051754,5684,0,1757595731,13152.901537709993,30888.704626079998,53328.50644896 2025-09-11,13:02:13.000,254,11051735,6245,0,1757595732,13152.861119849993,31350.253461960005,53328.450552 2025-09-11,13:02:14.000,254,11051714,5845,0,1757595733,13152.874592469998,33658.054034400004,53328.35971944 2025-09-11,13:02:15.000,254,11051798,5684,0,1757595734,13152.928482949988,27657.841627529997,53328.443564880006 2025-09-11,13:02:16.000,254,11051827,6045,0,1757595735,13152.935219259998,30888.725773469996,53328.492474720006 2025-09-11,13:02:17.000,254,11051794,5485,0,1757595736,13152.928482949988,29965.621052579998,53328.35273232 2025-09-11,13:02:18.000,254,11051775,6045,0,1757595737,13152.955428189998,29042.586822989993,53328.35273232 2025-09-11,13:02:19.000,254,11051712,5565,0,1757595738,13153.016054979998,32273.428674149996,53328.43657776001 2025-09-11,13:02:20.000,254,11051732,6005,0,1757595739,13152.975637119998,29042.452889520006,53328.443564880006 2025-09-11,13:02:21.000,254,11051748,5605,0,1757595740,13152.995846049998,29965.656298229995,53328.471513360004 2025-09-11,13:02:22.000,254,11051731,6124,0,1757595741,13152.982373429993,23503.902104609995,53328.46452624001 2025-09-11,13:02:23.000,254,11051685,6205,0,1757595742,13153.009318669989,28119.4116108,53328.50644896 2025-09-11,13:02:24.000,254,11051715,6124,0,1757595743,13152.975637119998,30888.711675209997,53328.46452624001 2025-09-11,13:02:25.000,254,11051770,5605,0,1757595744,13152.962164499993,28119.390463410004,53328.49946184 2025-09-11,13:02:26.000,254,11051710,5565,0,1757595745,13153.002582359994,29965.5787578,53328.46452624001 2025-09-11,13:02:27.000,254,11051769,6284,0,1757595746,13153.022791289994,25811.589890970004,53328.45753912 2025-09-11,13:02:28.000,254,11051786,5765,0,1757595747,13153.022791289994,27657.79228362,53328.373693680005 2025-09-11,13:02:29.000,254,11051784,6124,0,1757595748,13153.036263909999,29504.001725399998,53328.38766792 2025-09-11,13:02:30.000,254,11051727,6284,0,1757595749,13152.989109739989,27657.728841450007,53328.36670656001 2025-09-11,13:02:31.000,254,11051718,5925,0,1757595750,13153.029527599989,30888.711675209997,53328.34574520001 2025-09-11,13:02:32.000,254,11051818,5485,0,1757595751,13153.063209149994,31811.76705219,53328.39465504001 2025-09-11,13:02:33.000,254,11051793,6045,0,1757595752,13153.043000219994,28580.833562340005,53328.40164216 2025-09-11,13:02:34.000,254,11051768,5405,0,1757595753,13153.022791289994,34119.461887679994,53328.33875808 2025-09-11,13:02:35.000,254,11051766,5845,0,1757595754,13153.069945459989,26734.595924039997,53328.35273232 2025-09-11,13:02:36.000,254,11051750,5605,0,1757595755,13153.043000219994,31350.182970659996,53328.324783840006 2025-09-11,13:02:37.000,254,11051733,6045,0,1757595756,13153.016054979998,29965.543512150005,53328.324783840006 2025-09-11,13:02:38.000,254,11051725,6084,0,1757595757,13153.022791289994,29965.508266499994,53328.35971944 2025-09-11,13:02:39.000,254,11051753,6324,0,1757595758,13153.043000219994,28119.2706282,53328.28984824 2025-09-11,13:02:40.000,254,11051680,5725,0,1757595759,13153.063209149994,26273.08938294,53328.34574520001 2025-09-11,13:02:41.000,254,11051667,6245,0,1757595760,13153.083418079994,30888.641183910004,53328.35273232 2025-09-11,13:02:42.000,254,11051753,6005,0,1757595761,13153.049736529989,32273.252445899998,53328.29683536001 2025-09-11,13:02:43.000,254,11051761,6045,0,1757595762,13153.063209149994,32273.22424938,53328.35273232 2025-09-11,13:02:44.000,254,11051817,6324,0,1757595763,13153.049736529989,28119.193087770007,53328.303822480004 2025-09-11,13:02:45.000,254,11051730,5485,0,1757595764,13153.029527599989,25811.434810110004,53328.29683536001 2025-09-11,13:02:46.000,254,11051746,5645,0,1757595765,13153.036263909999,30888.648233040003,53328.28984824 2025-09-11,13:02:47.000,254,11051737,6084,0,1757595766,13153.022791289994,30888.612987390006,53328.26888688001 2025-09-11,13:02:48.000,254,11051737,5884,0,1757595767,13153.022791289994,26734.58182578,53328.35971944 2025-09-11,13:02:49.000,254,11051739,6205,0,1757595768,13153.063209149994,27657.700644929995,53328.29683536001 2025-09-11,13:02:51.000,254,11051749,6084,0,1757595770,13153.103627009994,32273.167856340006,53328.254912640004 2025-09-11,13:02:52.000,254,11051737,6205,0,1757595771,13153.123835939994,26273.011842509994,53328.303822480004 2025-09-11,13:02:53.000,254,11051728,5405,0,1757595772,13153.15078117999,25349.808433800004,53328.324783840006 2025-09-11,13:02:54.000,254,11051756,5684,0,1757595773,13153.15078117999,29503.888939319993,53328.303822480004 2025-09-11,13:02:55.000,254,11051720,5405,0,1757595774,13153.19119903999,27196.088366879994,53328.29683536001 2025-09-11,13:02:56.000,254,11051723,6165,0,1757595775,13153.224880589994,27657.63720276,53328.29683536001 2025-09-11,13:02:57.000,254,11051832,5565,0,1757595776,13153.164253799994,29965.374333030006,53328.24792552001 2025-09-11,13:02:58.000,254,11051784,5765,0,1757595777,13153.245089519995,29965.480069979996,53328.22696416001 2025-09-11,13:02:59.000,254,11051792,5565,0,1757595778,13153.27203475999,31350.105430230004,53328.26888688001 2025-09-11,13:03:00.000,254,11051576,5725,0,1757595779,13153.325925239995,29503.874841059995,53328.28286112 2025-09-11,13:03:02.000,254,11051695,6365,0,1757595781,13153.346134169995,31811.710659150005,53328.29683536001 2025-09-11,13:03:02.000,254,11051706,5765,0,1757595781,13153.366343099995,30888.711675209997,53328.35273232 2025-09-11,13:03:03.000,254,11051803,6084,0,1757595782,13153.37307940999,31811.75295393,53328.2409384 2025-09-11,13:03:04.000,254,11051781,6124,0,1757595783,13153.447178819995,27657.785234490002,53328.36670656001 2025-09-11,13:03:05.000,254,11051706,5565,0,1757595784,13153.467387749995,31811.823445229995,53328.33177096 2025-09-11,13:03:06.000,254,11051791,6124,0,1757595785,13153.467387749995,29504.029921919995,53328.26888688001 2025-09-11,13:03:07.000,254,11051747,6124,0,1757595786,13153.49433298999,29965.698593010005,53328.26888688001 2025-09-11,13:03:08.000,254,11051712,5925,0,1757595787,13153.568432399996,30427.353165840002,53328.24792552001 2025-09-11,13:03:09.000,254,11051734,5645,0,1757595788,13153.54148716,30427.324969320005,53328.324783840006 2025-09-11,13:03:10.000,254,11051747,6284,0,1757595789,13153.568432399996,23504.050136339996,53328.35273232 2025-09-11,13:03:11.000,254,11051658,5684,0,1757595790,13153.588641329996,26273.41364292,53328.35971944 2025-09-11,13:03:12.000,254,11051649,6045,0,1757595791,13153.56169609,27658.081297950004,53328.303822480004 2025-09-11,13:03:13.000,254,11051663,6045,0,1757595792,13153.60211395,26273.491183349994,53328.303822480004 2025-09-11,13:03:14.000,254,11051723,6084,0,1757595793,13153.615586569991,28581.312903180005,53328.29683536001 2025-09-11,13:03:15.000,254,11051588,5605,0,1757595794,13153.56169609,29504.47401711,53328.34574520001 2025-09-11,13:03:16.000,254,11051751,6124,0,1757595795,13153.629059189996,25811.97759312,53328.35273232 2025-09-11,13:03:17.000,254,11051863,6045,0,1757595796,13153.629059189996,28119.820460339994,53328.3108096 2025-09-11,13:03:18.000,254,11051742,5645,0,1757595797,13153.696422289991,32735.32996653,53328.303822480004 2025-09-11,13:03:19.000,254,11051734,6045,0,1757595798,13153.649268119996,32735.308819140002,53328.303822480004 2025-09-11,13:03:20.000,254,11051837,6245,0,1757595799,13153.662740740001,29965.93826343,53328.3108096 2025-09-11,13:03:21.000,254,11051767,6405,0,1757595800,13153.662740740001,25811.991691379997,53328.28286112 2025-09-11,13:03:22.000,254,11051736,5805,0,1757595801,13153.629059189996,25350.471052020002,53328.33177096 2025-09-11,13:03:23.000,254,11051827,6165,0,1757595802,13153.669477049996,30889.212163439995,53328.26888688001 2025-09-11,13:03:24.000,254,11051771,6245,0,1757595803,13153.629059189996,30889.127573880003,53328.31779672001 2025-09-11,13:03:25.000,254,11051745,6124,0,1757595804,13153.60211395,27658.264575330002,53328.33177096 2025-09-11,13:03:26.000,254,11051780,5684,0,1757595805,13153.55495977999,29043.00272166,53328.36670656001 2025-09-11,13:03:27.000,254,11051653,6124,0,1757595806,13153.575168709991,32273.86572021,53328.28286112 2025-09-11,13:03:28.000,254,11051672,5805,0,1757595807,13153.588641329996,27658.27162446,53328.373693680005 2025-09-11,13:03:29.000,254,11051703,6124,0,1757595808,13153.575168709991,27196.736886839994,53328.324783840006 2025-09-11,13:03:30.000,254,11051697,6084,0,1757595809,13153.51454191999,29504.516311889995,53328.38766792 2025-09-11,13:03:31.000,254,11051717,6084,0,1757595810,13153.56169609,30427.663327560003,53328.35273232 2025-09-11,13:03:32.000,254,11051728,5725,0,1757595811,13153.51454191999,27196.67344467,53328.3108096 2025-09-11,13:03:33.000,254,11051691,6284,0,1757595812,13153.56169609,31812.267540419998,53328.39465504001 2025-09-11,13:03:34.000,254,11051777,6165,0,1757595813,13153.528014539996,35043.19398113999,53328.303822480004 2025-09-11,13:03:35.000,254,11051724,5605,0,1757595814,13153.528014539996,31812.302786069995,53328.35273232 2025-09-11,13:03:36.000,254,11051694,5925,0,1757595815,13153.56169609,32735.400457829994,53328.40862928 2025-09-11,13:03:37.000,254,11051762,5884,0,1757595816,13153.56169609,30889.17691779,53328.38766792 2025-09-11,13:03:38.000,254,11051705,6045,0,1757595817,13153.548223469996,29504.44582059,53328.33875808 2025-09-11,13:03:39.000,254,11051726,5645,0,1757595818,13153.58190502,34581.50416266,53328.35273232 2025-09-11,13:03:40.000,254,11051699,6245,0,1757595819,13153.60211395,33658.484031329994,53328.443564880006 2025-09-11,13:03:41.000,254,11051702,5805,0,1757595820,13153.656004429991,27658.13064186,53328.42959064 2025-09-11,13:03:42.000,254,11051766,5884,0,1757595821,13153.649268119996,26735.082314009996,53328.41561640001 2025-09-11,13:03:43.000,254,11051696,5725,0,1757595822,13153.629059189996,36889.41752118,53328.45753912 2025-09-11,13:03:44.000,254,11051771,6245,0,1757595823,13153.662740740001,27196.631149890003,53328.35273232 2025-09-11,13:03:45.000,254,11051710,5805,0,1757595824,13153.709894909996,23504.191118939998,53328.492474720006 2025-09-11,13:03:46.000,254,11051708,5565,0,1757595825,13153.608850259996,28581.327001440004,53328.42959064 2025-09-11,13:03:47.000,254,11051653,6165,0,1757595826,13153.723367530001,28119.679477740006,53328.41561640001 2025-09-11,13:03:48.000,254,11051690,5845,0,1757595827,13153.736840149992,31350.676409759995,53328.450552 2025-09-11,13:03:49.000,254,11051719,6205,0,1757595828,13153.770521699997,30889.127573880003,53328.42959064 2025-09-11,13:03:50.000,254,11051741,6084,0,1757595829,13153.804203250002,30889.183966919998,53328.443564880006 2025-09-11,13:03:52.000,254,11051780,5645,0,1757595831,13153.871566349997,34581.68039091,53328.42959064 2025-09-11,13:03:52.000,254,11051689,5884,0,1757595831,13153.871566349997,29504.586803190003,53328.47850048 2025-09-11,13:03:53.000,254,11051709,6165,0,1757595832,13153.871566349997,29043.045016439995,53328.46452624001 2025-09-11,13:03:54.000,254,11051807,5884,0,1757595833,13153.918720519992,28119.933246419998,53328.53439744001 2025-09-11,13:03:55.000,254,11051731,5645,0,1757595834,13153.864830040002,26735.258542259995,53328.492474720006 2025-09-11,13:03:56.000,254,11051737,6124,0,1757595835,13153.911984209997,29966.177933850006,53328.5204232 2025-09-11,13:03:57.000,254,11051846,5684,0,1757595836,13153.952402069997,29504.664343619996,53328.53439744001 2025-09-11,13:03:58.000,254,11051834,5565,0,1757595837,13153.925456830002,30427.733818859997,53328.56933304 2025-09-11,13:03:59.000,254,11051733,6124,0,1757595838,13153.945665760002,29966.38235862,53328.53439744001 2025-09-11,13:04:00.000,254,11051823,6005,0,1757595839,13153.965874690002,30427.917096239995,53328.5553588 2025-09-11,13:04:01.000,254,11051811,6005,0,1757595840,13153.925456830002,27196.913115090007,53328.58330728001 2025-09-11,13:04:02.000,254,11051779,5965,0,1757595841,13153.952402069997,29966.311867319993,53328.60426864001 2025-09-11,13:04:03.000,254,11051693,6245,0,1757595842,13153.992819929997,29504.650245359997,53328.5553588 2025-09-11,13:04:04.000,254,11052297,5965,0,1757595843,13153.986083620002,24889.19008308,53328.63221712001 2025-09-11,13:04:05.000,254,11052359,6245,0,1757595844,13154.087128269988,28581.608966640008,53328.57632016 2025-09-11,13:04:06.000,254,11052268,5805,0,1757595845,13154.039974099993,30427.811359290004,53328.590294400004 2025-09-11,13:04:07.000,254,11052327,6284,0,1757595846,13154.127546129988,29504.798277089998,53328.590294400004 2025-09-11,13:04:08.000,254,11052273,6124,0,1757595847,13154.114073509998,23504.49423153,53328.64619136 2025-09-11,13:04:09.000,254,11052192,5485,0,1757595848,13154.120809819993,27196.98360639,53328.61824288 2025-09-11,13:04:10.000,254,11051909,5965,0,1757595849,13154.100600889993,29966.39645688,53328.68811408 2025-09-11,13:04:11.000,254,11051691,6124,0,1757595850,13154.127546129988,25812.365295270007,53328.660165600006 2025-09-11,13:04:12.000,254,11051823,6045,0,1757595851,13154.100600889993,26273.91413115,53328.70208832001 2025-09-11,13:04:13.000,254,11051622,5605,0,1757595852,13154.141018749993,33197.23830804,53328.66715272 2025-09-11,13:04:14.000,254,11051767,6245,0,1757595853,13154.181436609993,24427.676492850005,53328.70208832001 2025-09-11,13:04:15.000,254,11051870,5765,0,1757595854,13154.161227679993,33197.30175021,53328.72304968 2025-09-11,13:04:16.000,254,11051765,6124,0,1757595855,13154.228590779989,31812.507210840005,53328.79990800001 2025-09-11,13:04:17.000,254,11051817,5965,0,1757595856,13154.295953879999,32274.168832800002,53328.709075440005 2025-09-11,13:04:18.000,254,11051564,5725,0,1757595857,13154.242063399994,29043.291735990002,53328.68112696001 2025-09-11,13:04:19.000,254,11051646,5765,0,1757595858,13154.295953879999,29043.31993251,53328.70208832001 2025-09-11,13:04:20.000,254,11051679,5884,0,1757595859,13154.356580669999,30889.48707951,53328.72304968 2025-09-11,13:04:22.000,254,11051732,6045,0,1757595861,13154.356580669999,30889.49412864,53328.827856480006 2025-09-11,13:04:23.000,254,11051742,5684,0,1757595862,13154.356580669999,24889.218279599998,53328.79990800001 2025-09-11,13:04:24.000,254,11051740,5765,0,1757595863,13154.37005328999,25350.837606779998,53328.70208832001 2025-09-11,13:04:25.000,254,11051714,5684,0,1757595864,13154.376789599999,32735.696521289996,53328.806895120004 2025-09-11,13:04:26.000,254,11051782,5605,0,1757595865,13154.43741639,27658.476049229997,53328.7649724 2025-09-11,13:04:27.000,254,11051756,5565,0,1757595866,13154.49804318,29504.713687530006,53328.70208832001 2025-09-11,13:04:28.000,254,11051691,6324,0,1757595867,13154.49804318,32274.03489933,53328.78593376 2025-09-11,13:04:29.000,254,11051726,5445,0,1757595868,13154.484570559995,29504.741884050003,53328.77195952001 2025-09-11,13:04:30.000,254,11051626,5645,0,1757595869,13154.49804318,30889.423637340005,53328.91170192 2025-09-11,13:04:31.000,254,11051714,5725,0,1757595870,13154.5788789,28581.53142621,53328.96759888001 2025-09-11,13:04:32.000,254,11051828,5925,0,1757595871,13154.585615209995,29043.16485165,53328.827856480006 2025-09-11,13:04:33.000,254,11051802,5765,0,1757595872,13154.545197349995,24889.154837430004,53328.91170192 2025-09-11,13:04:34.000,254,11051667,6124,0,1757595873,13154.524988419995,33658.73780001,53328.91868904001 2025-09-11,13:04:35.000,254,11051747,6284,0,1757595874,13154.53172472999,35504.968389179994,53328.9047148 2025-09-11,13:04:36.000,254,11051762,5645,0,1757595875,13154.49804318,31350.972473219997,53328.84881784001 2025-09-11,13:04:37.000,254,11051638,5884,0,1757595876,13154.43741639,26273.864787240003,53328.925676160005 2025-09-11,13:04:38.000,254,11051732,5725,0,1757595877,13154.444152699994,30889.353146039997,53328.9047148 2025-09-11,13:04:39.000,254,11051708,5925,0,1757595878,13154.49130686999,29043.17190078,53328.876766320005 2025-09-11,13:04:40.000,254,11051777,6245,0,1757595879,13154.45088900999,28120.024885110004,53328.85580496 2025-09-11,13:04:41.000,254,11051737,6124,0,1757595880,13154.444152699994,31812.57770214,53328.9047148 2025-09-11,13:04:42.000,254,11051736,6005,0,1757595881,13154.43741639,32274.105390630008,53328.84881784001 2025-09-11,13:04:43.000,254,11051803,5965,0,1757595882,13154.39699853,31812.55655475,53328.876766320005 2025-09-11,13:04:44.000,254,11051747,6205,0,1757595883,13154.39699853,28120.116523799996,53328.91170192 2025-09-11,13:04:45.000,254,11051757,6205,0,1757595884,13154.343108049994,27197.032950299996,53328.876766320005 2025-09-11,13:04:46.000,254,11051740,5925,0,1757595885,13154.34984435999,31812.634095179994,53328.89772768001 2025-09-11,13:04:47.000,254,11051780,5765,0,1757595886,13154.32963542999,26273.871836370003,53328.89074056 2025-09-11,13:04:48.000,254,11051708,5565,0,1757595887,13154.383525909994,32274.225225839997,53328.86279208 2025-09-11,13:04:49.000,254,11051818,5765,0,1757595888,13154.41047114999,30427.938243630007,53328.88375344 2025-09-11,13:04:50.000,254,11051790,5525,0,1757595889,13154.39026221999,29966.38235862,53328.86279208 2025-09-11,13:04:51.000,254,11051678,5565,0,1757595890,13154.43068007999,31812.591800399998,53328.78593376 2025-09-11,13:04:52.000,254,11051735,6365,0,1757595891,13154.41720746,28120.130622059994,53328.78593376 2025-09-11,13:04:53.000,254,11051667,5884,0,1757595892,13154.363316979994,26735.434770509994,53328.827856480006 2025-09-11,13:04:54.000,254,11051744,5645,0,1757595893,13154.41720746,25350.682525919998,53328.86279208 2025-09-11,13:04:55.000,254,11051785,6405,0,1757595894,13154.403734839994,25812.28775484,53328.876766320005 2025-09-11,13:04:56.000,254,11051707,6205,0,1757595895,13154.39699853,34120.48401153,53328.8348436 2025-09-11,13:04:57.000,254,11051768,5684,0,1757595896,13154.363316979994,32735.689472159997,53328.77195952001 2025-09-11,13:04:58.000,254,11051808,5925,0,1757595897,13154.32963542999,31351.09230843,53328.806895120004 2025-09-11,13:04:59.000,254,11051780,5805,0,1757595898,13154.336371739999,30428.02283319,53328.84183072 2025-09-11,13:05:00.000,254,11051694,5925,0,1757595899,13154.336371739999,26735.632146150005,53328.757985280005 2025-09-11,13:05:01.000,254,11051743,6084,0,1757595900,13154.316162809999,28581.792244020005,53328.8348436 2025-09-11,13:05:02.000,254,11051690,5884,0,1757595901,13154.302690189994,27658.631130089998,53328.84183072 2025-09-11,13:05:03.000,254,11051762,5765,0,1757595902,13154.34984435999,29504.94630882,53328.86977920001 2025-09-11,13:05:04.000,254,11051734,5565,0,1757595903,13154.322899119994,24889.3592622,53328.827856480006 2025-09-11,13:05:05.000,254,11051785,6405,0,1757595904,13154.32963542999,29504.995652729995,53328.89074056 2025-09-11,13:05:06.000,254,11051766,5525,0,1757595905,13154.356580669999,35043.807255449996,53328.78593376 2025-09-11,13:05:07.000,254,11051728,5925,0,1757595906,13154.39699853,25812.60496569,53328.82086936001 2025-09-11,13:05:08.000,254,11051725,6405,0,1757595907,13154.37005328999,32274.422601479993,53328.74401104 2025-09-11,13:05:09.000,254,11051799,5884,0,1757595908,13154.383525909994,27197.244424200006,53328.778946640006 2025-09-11,13:05:10.000,254,11051750,5525,0,1757595909,13154.43741639,24889.436802630007,53328.82086936001 2025-09-11,13:05:11.000,254,11051718,5965,0,1757595910,13154.45762532,28581.954374010005,53328.806895120004 2025-09-11,13:05:12.000,254,11051661,6405,0,1757595911,13154.524988419995,29505.059094900003,53328.79292088 2025-09-11,13:05:13.000,254,11051730,5645,0,1757595912,13154.524988419995,29043.566652060006,53328.827856480006 2025-09-11,13:05:14.000,254,11051760,5485,0,1757595913,13154.565406279995,28581.919128359994,53328.778946640006 2025-09-11,13:05:15.000,254,11051813,6124,0,1757595914,13154.55193365999,31812.965404290007,53328.9047148 2025-09-11,13:05:16.000,254,11051733,6245,0,1757595915,13154.585615209995,35505.39133698,53328.84881784001 2025-09-11,13:05:17.000,254,11051798,5605,0,1757595916,13154.646241999995,26274.125605049994,53328.84881784001 2025-09-11,13:05:18.000,254,11051844,5645,0,1757595917,13154.61929676,24889.429753500008,53328.79292088 2025-09-11,13:05:19.000,254,11051662,5605,0,1757595918,13154.646241999995,28120.398489,53328.88375344 2025-09-11,13:05:20.000,254,11051808,5565,0,1757595919,13154.646241999995,33659.06910912,53328.86977920001 2025-09-11,13:05:21.000,254,11051560,5725,0,1757595920,13154.65971462,27658.842603990008,53328.88375344 2025-09-11,13:05:22.000,254,11051588,5765,0,1757595921,13154.63276937999,31812.89491299,53328.95362464 2025-09-11,13:05:23.000,254,11051716,5605,0,1757595922,13154.65297830999,29966.664323820005,53328.86977920001 2025-09-11,13:05:24.000,254,11051768,5485,0,1757595923,13154.74055034,33659.06910912,53328.91868904001 2025-09-11,13:05:25.000,254,11051721,6045,0,1757595924,13154.67992355,29966.664323820005,53328.91868904001 2025-09-11,13:05:26.000,254,11051762,5485,0,1757595925,13154.72034141,29505.26351967,53328.95362464 2025-09-11,13:05:27.000,254,11051715,6245,0,1757595926,13154.727077719996,30428.34004404,53328.86977920001 2025-09-11,13:05:28.000,254,11051722,5565,0,1757595927,13154.67318723999,27197.441799840002,53328.995547360006 2025-09-11,13:05:29.000,254,11051743,6124,0,1757595928,13154.72034141,28582.15879878,53328.96759888001 2025-09-11,13:05:30.000,254,11051711,6165,0,1757595929,13154.72034141,31351.508207100007,53328.995547360006 2025-09-11,13:05:31.000,254,11051787,6245,0,1757595930,13154.71360509999,27659.159814839993,53328.93965040001 2025-09-11,13:05:32.000,254,11051729,6365,0,1757595931,13154.666450929995,32274.789156240004,53329.0095216 2025-09-11,13:05:33.000,254,11051683,5965,0,1757595932,13154.65971462,24889.83155391,53328.995547360006 2025-09-11,13:05:34.000,254,11051749,6084,0,1757595933,13154.61929676,31351.691484480005,53329.02349584 2025-09-11,13:05:35.000,254,11051785,5845,0,1757595934,13154.61256044999,31813.275566009994,53329.05144432 2025-09-11,13:05:36.000,254,11051744,5525,0,1757595935,13154.626033069995,29967.136615530006,53328.96759888001 2025-09-11,13:05:37.000,254,11051709,6205,0,1757595936,13154.585615209995,26274.463963290007,53329.06541856001 2025-09-11,13:05:38.000,254,11051814,5684,0,1757595937,13154.5788789,33659.583695609996,53329.0095216 2025-09-11,13:05:39.000,254,11051738,5485,0,1757595938,13154.626033069995,27197.737863300004,53329.01650872001 2025-09-11,13:05:40.000,254,11051638,5565,0,1757595939,13154.5788789,30428.720697059995,53329.12131552 2025-09-11,13:05:41.000,254,11051685,6405,0,1757595940,13154.55193365999,25812.964471319996,53329.05144432 2025-09-11,13:05:42.000,254,11051649,6565,0,1757595941,13154.5788789,29044.003698119996,53329.0095216 2025-09-11,13:05:43.000,254,11051666,5765,0,1757595942,13154.59908783,28582.34207616,53329.05843144 2025-09-11,13:05:44.000,254,11051739,6045,0,1757595943,13154.57214258999,35505.821333910004,53329.07240568 2025-09-11,13:05:45.000,254,11051744,5565,0,1757595944,13154.565406279995,29967.009731190003,53329.00253448 2025-09-11,13:05:46.000,254,11051749,6284,0,1757595945,13154.646241999995,29967.016780320002,53329.03048296 2025-09-11,13:05:47.000,254,11051639,6245,0,1757595946,13154.5788789,29043.96140334,53329.05144432 2025-09-11,13:05:48.000,254,11051732,5765,0,1757595947,13154.565406279995,29967.04497684,53329.02349584 2025-09-11,13:05:49.000,254,11051766,5525,0,1757595948,13154.59235151999,33659.66828517,53328.96759888001 2025-09-11,13:05:50.000,254,11051770,5645,0,1757595949,13154.626033069995,29505.57368139,53329.03747008001 2025-09-11,13:05:51.000,254,11051724,5925,0,1757595950,13154.63276937999,32736.61995732,53329.044457200005 2025-09-11,13:05:52.000,254,11051662,5805,0,1757595951,13154.666450929995,29044.09533681,53329.10734128001 2025-09-11,13:05:53.000,254,11051762,5805,0,1757595952,13154.666450929995,27197.815403729997,53329.03048296 2025-09-11,13:05:54.000,254,11051683,6324,0,1757595953,13154.727077719996,28582.609943100004,53329.03747008001 2025-09-11,13:05:55.000,254,11051663,6205,0,1757595954,13154.774231889991,31813.67736642,53329.06541856001 2025-09-11,13:05:56.000,254,11051825,5884,0,1757595955,13154.84159499,28121.20208982,53329.20516096001 2025-09-11,13:05:57.000,254,11051693,6124,0,1757595956,13154.848331299996,32736.887824260004,53329.13528976001 2025-09-11,13:05:58.000,254,11051681,6124,0,1757595957,13154.942639640001,28121.314875900003,53329.17022536 2025-09-11,13:05:59.000,254,11051739,6284,0,1757595958,13154.969584879997,34121.64006885,53329.18419960001 2025-09-11,13:06:00.000,254,11051694,5684,0,1757595959,13155.016739049992,23505.671436239994,53329.24708368 2025-09-11,13:06:01.000,254,11051685,6005,0,1757595960,13155.036947979992,31813.881791189997,53329.24708368 2025-09-11,13:06:02.000,254,11051618,5845,0,1757595961,13155.057156909992,34583.301690809996,53329.35189048001 2025-09-11,13:06:03.000,254,11051793,6245,0,1757595962,13155.077365839992,29967.6934968,53329.379838960005 2025-09-11,13:06:04.000,254,11051770,5765,0,1757595963,13155.097574769992,29967.714644189997,53329.379838960005 2025-09-11,13:06:05.000,254,11051743,6124,0,1757595964,13155.137992629992,27198.25244979,53329.31695488 2025-09-11,13:06:06.000,254,11051788,5684,0,1757595965,13155.144728940002,29044.546481130004,53329.34490336 2025-09-11,13:06:07.000,254,11051751,6005,0,1757595966,13155.259246209993,29506.194004830002,53329.4636844 2025-09-11,13:06:08.000,254,11051777,6245,0,1757595967,13155.265982520003,30429.341020499996,53329.45669728 2025-09-11,13:06:09.000,254,11051743,6205,0,1757595968,13155.420917649993,26736.78820347,53329.50560712 2025-09-11,13:06:10.000,254,11051668,5565,0,1757595969,13155.447862889989,26736.760006950004,53329.55451696 2025-09-11,13:06:11.000,254,11051764,5445,0,1757595970,13155.461335509994,30429.29872572,53329.48464576 2025-09-11,13:06:12.000,254,11051745,6324,0,1757595971,13155.393972409998,30890.953298549997,53329.44272304001 2025-09-11,13:06:13.000,254,11051685,6245,0,1757595972,13155.441126579994,28583.032890899995,53329.54054272001 2025-09-11,13:06:14.000,254,11051616,5525,0,1757595973,13155.447862889989,32737.162740329994,53329.48464576 2025-09-11,13:06:15.000,254,11051680,5925,0,1757595974,13155.373763479998,30429.425610060003,53329.547529840005 2025-09-11,13:06:16.000,254,11051838,5565,0,1757595975,13155.387236099989,30890.833463339994,53329.61041392001 2025-09-11,13:06:17.000,254,11051799,6205,0,1757595976,13155.447862889989,26736.80230173,53329.596439680005 2025-09-11,13:06:18.000,254,11051829,6084,0,1757595977,13155.353554549998,28582.920104820005,53329.51259424 2025-09-11,13:06:19.000,254,11051781,6124,0,1757595978,13155.346818239988,31352.347053570003,53329.55451696 2025-09-11,13:06:20.000,254,11051710,5725,0,1757595979,13155.346818239988,27659.787187409995,53329.55451696 2025-09-11,13:06:21.000,254,11051766,5805,0,1757595980,13155.299664069993,29044.58877591,53329.57547832 2025-09-11,13:06:22.000,254,11051720,5925,0,1757595981,13155.232300969998,24428.818451910003,53329.596439680005 2025-09-11,13:06:23.000,254,11051764,5725,0,1757595982,13155.205355730002,31352.410495739998,53329.54054272001 2025-09-11,13:06:24.000,254,11051837,6245,0,1757595983,13155.131256319997,25813.54249998,53329.51958136001 2025-09-11,13:06:25.000,254,11051758,5765,0,1757595984,13155.104311080002,29044.497137219994,53329.57547832 2025-09-11,13:06:26.000,254,11051794,5684,0,1757595985,13155.097574769992,28121.286679380006,53329.498620000006 2025-09-11,13:06:27.000,254,11051761,6124,0,1757595986,13155.057156909992,32736.958315559998,53329.5335556 2025-09-11,13:06:28.000,254,11051776,5765,0,1757595987,13155.077365839992,28582.757974830005,53329.56150408 2025-09-11,13:06:29.000,254,11051750,5525,0,1757595988,13155.036947979992,27198.160811099995,53329.4636844 2025-09-11,13:06:30.000,254,11051801,6324,0,1757595989,13155.036947979992,32275.331939249998,53329.4636844 2025-09-11,13:06:31.000,254,11051700,5565,0,1757595990,13155.010002739997,28582.80731874,53329.37285184001 2025-09-11,13:06:32.000,254,11051743,6205,0,1757595991,13154.935903329992,29044.28566332,53329.44272304001 2025-09-11,13:06:33.000,254,11051574,5565,0,1757595992,13154.956112259992,29967.545465069998,53329.40778744 2025-09-11,13:06:34.000,254,11051719,6284,0,1757595993,13154.935903329992,31352.297709659993,53329.3938132 2025-09-11,13:06:35.000,254,11051757,6124,0,1757595994,13154.935903329992,29044.398449400003,53329.43573592 2025-09-11,13:06:36.000,254,11051757,6045,0,1757595995,13154.868540229996,31813.924085970008,53329.44272304001 2025-09-11,13:06:37.000,254,11051673,6124,0,1757595996,13154.888749159996,26275.03494282,53329.36586472 2025-09-11,13:06:38.000,254,11051792,5565,0,1757595997,13154.922430710001,27198.167860229994,53329.36586472 2025-09-11,13:06:39.000,254,11051832,5725,0,1757595998,13154.84159499,32275.31784099,53329.36586472 2025-09-11,13:06:40.000,254,11051699,6005,0,1757595999,13154.922430710001,33660.126478620004,53329.428748800005 2025-09-11,13:06:41.000,254,11051730,5645,0,1757596000,13154.848331299996,29044.41959679,53329.40080032001 2025-09-11,13:06:42.000,254,11051771,6205,0,1757596001,13154.908958089996,32736.93011904,53329.428748800005 2025-09-11,13:06:43.000,254,11051692,5725,0,1757596002,13154.882012850001,29044.483038959996,53329.45669728 2025-09-11,13:06:44.000,254,11051745,6405,0,1757596003,13154.922430710001,25351.93727106,53329.3588776 2025-09-11,13:06:45.000,254,11051757,6084,0,1757596004,13154.908958089996,30429.235283550006,53329.37285184001 2025-09-11,13:06:46.000,254,11051733,5965,0,1757596005,13154.915694399991,28583.039940029994,53329.33791624 2025-09-11,13:06:47.000,254,11051739,5965,0,1757596006,13154.882012850001,29506.194004830002,53329.32394200001 2025-09-11,13:06:48.000,254,11051731,6084,0,1757596007,13154.875276539991,31352.459839649993,53329.45669728 2025-09-11,13:06:49.000,254,11051675,5965,0,1757596008,13154.902221780001,24428.924188859994,53329.35189048001 2025-09-11,13:06:50.000,254,11051668,5485,0,1757596009,13154.807913439996,28121.385367199997,53329.379838960005 2025-09-11,13:06:51.000,254,11051736,5684,0,1757596010,13154.888749159996,29506.179906570003,53329.37285184001 2025-09-11,13:06:52.000,254,11051751,6405,0,1757596011,13154.949375949996,29967.67234941,53329.35189048001 2025-09-11,13:06:53.000,254,11051703,6245,0,1757596012,13154.929167019996,31352.54442921,53329.32394200001 2025-09-11,13:06:54.000,254,11051719,6045,0,1757596013,13154.922430710001,30890.805266819996,53329.330929120006 2025-09-11,13:06:55.000,254,11051776,5765,0,1757596014,13154.868540229996,32737.183887720006,53329.33791624 2025-09-11,13:06:56.000,254,11051786,5684,0,1757596015,13154.902221780001,26736.710663039994,53329.26804504 2025-09-11,13:06:57.000,254,11051755,6324,0,1757596016,13154.915694399991,27198.238351530003,53329.29599352 2025-09-11,13:06:58.000,254,11051693,5805,0,1757596017,13154.929167019996,32275.46587272,53329.3938132 2025-09-11,13:06:59.000,254,11051705,6045,0,1757596018,13154.976321189992,30429.263480070003,53329.34490336 2025-09-11,13:07:00.000,254,11051634,5645,0,1757596019,13155.010002739997,28121.462907630004,53329.33791624 2025-09-11,13:07:01.000,254,11051787,6324,0,1757596020,13154.949375949996,28121.441760240006,53329.379838960005 2025-09-11,13:07:02.000,254,11051714,5725,0,1757596021,13154.969584879997,31352.318857050006,53329.34490336 2025-09-11,13:07:03.000,254,11051801,6084,0,1757596022,13155.050420599997,28583.068136550006,53329.36586472 2025-09-11,13:07:04.000,254,11051646,6005,0,1757596023,13155.030211669997,30890.9180529,53329.38682608 2025-09-11,13:07:05.000,254,11051722,5525,0,1757596024,13155.003266430002,31352.38934835,53329.27503216001 2025-09-11,13:07:06.000,254,11051744,5805,0,1757596025,13154.989793809997,27198.203105880006,53329.25407080001 2025-09-11,13:07:07.000,254,11051697,6205,0,1757596026,13154.976321189992,31352.431643129996,53329.24708368 2025-09-11,13:07:08.000,254,11051721,6165,0,1757596027,13154.956112259992,27198.25949892,53329.30298064001 2025-09-11,13:07:09.000,254,11051768,5565,0,1757596028,13154.942639640001,37352.70749217,53329.34490336 2025-09-11,13:07:10.000,254,11051657,6124,0,1757596029,13155.003266430002,29506.130562659993,53329.22612232 2025-09-11,13:07:11.000,254,11051738,5765,0,1757596030,13155.010002739997,23967.192075600004,53329.33791624 2025-09-11,13:07:12.000,254,11051632,5925,0,1757596031,13155.036947979992,27198.196056750006,53329.34490336 2025-09-11,13:07:13.000,254,11051757,6245,0,1757596032,13154.962848570001,28583.004694379997,53329.31695488 2025-09-11,13:07:14.000,254,11051808,5925,0,1757596033,13155.010002739997,31813.83949641,53329.35189048001 2025-09-11,13:07:15.000,254,11051738,5684,0,1757596034,13154.989793809997,29967.545465069998,53329.309967760004 2025-09-11,13:07:16.000,254,11051803,6485,0,1757596035,13154.969584879997,24890.205157799996,53329.26804504 2025-09-11,13:07:17.000,254,11051765,6565,0,1757596036,13155.003266430002,31352.184923580004,53329.30298064001 2025-09-11,13:07:18.000,254,11051770,5565,0,1757596037,13154.956112259992,29967.418580729995,53329.30298064001 2025-09-11,13:07:19.000,254,11051713,6324,0,1757596038,13154.976321189992,28582.821417,53329.23310944001 2025-09-11,13:07:20.000,254,11051738,5445,0,1757596039,13154.983057500001,34121.66121624,53329.25407080001 2025-09-11,13:07:21.000,254,11051762,5725,0,1757596040,13155.003266430002,28582.779122220003,53329.26804504 2025-09-11,13:07:22.000,254,11051700,5925,0,1757596041,13154.962848570001,30429.15069399,53329.22612232 2025-09-11,13:07:23.000,254,11051755,6445,0,1757596042,13154.969584879997,32736.824382089995,53329.24708368 2025-09-11,13:07:24.000,254,11051738,5645,0,1757596043,13155.043684290002,29505.947285279995,53329.25407080001 2025-09-11,13:07:25.000,254,11051801,6205,0,1757596044,13155.023475360002,31352.283611399995,53329.24009656 2025-09-11,13:07:26.000,254,11051758,5765,0,1757596045,13155.057156909992,34583.11841343,53329.27503216001 2025-09-11,13:07:27.000,254,11051751,6324,0,1757596046,13155.084102150002,31813.628022510005,53329.30298064001 2025-09-11,13:07:28.000,254,11051738,5965,0,1757596047,13155.111047389997,31352.177874450004,53329.282019280006 2025-09-11,13:07:29.000,254,11051853,6165,0,1757596048,13155.158201559992,26274.964451520005,53329.32394200001 2025-09-11,13:07:30.000,254,11051771,6124,0,1757596049,13155.171674179997,30429.108399210003,53329.2890064 2025-09-11,13:07:31.000,254,11051761,5965,0,1757596050,13155.198619419993,30890.58674379,53329.261057920005 2025-09-11,13:07:32.000,254,11051719,6284,0,1757596051,13155.158201559992,32736.803234699997,53329.33791624 2025-09-11,13:07:33.000,254,11051807,6245,0,1757596052,13155.151465249997,32736.880775130005,53329.2890064 2025-09-11,13:07:34.000,254,11051721,6245,0,1757596053,13155.124520010002,31813.613924250007,53329.31695488 2025-09-11,13:07:35.000,254,11051762,5725,0,1757596054,13155.070629529997,33660.02074167,53329.32394200001 2025-09-11,13:07:36.000,254,11051790,5765,0,1757596055,13155.070629529997,35967.83541237,53329.2890064 2025-09-11,13:07:37.000,254,11051813,6205,0,1757596056,13155.070629529997,29967.51021942,53329.309967760004 2025-09-11,13:07:38.000,254,11051773,6005,0,1757596057,13154.996530119992,29967.439728120007,53329.30298064001 2025-09-11,13:07:39.000,254,11051754,5684,0,1757596058,13155.003266430002,32275.254398820005,53329.30298064001 2025-09-11,13:07:40.000,254,11051723,6245,0,1757596059,13154.956112259992,29044.398449400003,53329.2890064 2025-09-11,13:07:41.000,254,11051719,6045,0,1757596060,13154.956112259992,29967.460875510005,53329.26804504 2025-09-11,13:07:42.000,254,11051835,6645,0,1757596061,13154.935903329992,31813.783103370006,53329.27503216001 2025-09-11,13:07:43.000,254,11051625,6084,0,1757596062,13154.861803920001,29967.51726855,53329.26804504 2025-09-11,13:07:44.000,254,11051687,6165,0,1757596063,13154.895485469991,27659.695548720003,53329.282019280006 2025-09-11,13:07:45.000,254,11051763,6165,0,1757596064,13154.908958089996,27659.751941759998,53329.282019280006 2025-09-11,13:07:46.000,254,11051873,6124,0,1757596065,13154.84159499,35967.95524758,53329.261057920005 2025-09-11,13:07:47.000,254,11051824,5684,0,1757596066,13154.875276539991,30890.62198944,53329.261057920005 2025-09-11,13:07:48.000,254,11051719,6205,0,1757596067,13154.855067609991,30429.200037899995,53329.27503216001 2025-09-11,13:07:49.000,254,11051753,5884,0,1757596068,13154.922430710001,30429.178890509997,53329.2890064 2025-09-11,13:07:50.000,254,11051692,5485,0,1757596069,13154.882012850001,26736.534434789995,53329.261057920005 2025-09-11,13:07:51.000,254,11051719,6165,0,1757596070,13154.882012850001,30429.073153560006,53329.212148080005 2025-09-11,13:07:52.000,254,11051714,5965,0,1757596071,13154.84159499,26736.597876960004,53329.2890064 2025-09-11,13:07:53.000,254,11051759,6045,0,1757596072,13154.861803920001,30890.713628130005,53329.19817384 2025-09-11,13:07:54.000,254,11051836,5485,0,1757596073,13154.888749159996,30890.74887378,53329.19118672 2025-09-11,13:07:55.000,254,11051729,6165,0,1757596074,13154.882012850001,30890.734775520003,53329.282019280006 2025-09-11,13:07:56.000,254,11051789,6245,0,1757596075,13154.942639640001,27198.146712839996,53329.31695488 2025-09-11,13:07:57.000,254,11051828,5725,0,1757596076,13154.902221780001,30429.080202690006,53329.26804504 2025-09-11,13:07:58.000,254,11051792,5805,0,1757596077,13154.942639640001,29044.384351140005,53329.33791624 2025-09-11,13:07:59.000,254,11051691,6124,0,1757596078,13154.875276539991,31813.888840319996,53329.32394200001 2025-09-11,13:08:00.000,254,11051775,6284,0,1757596079,13154.875276539991,32736.9442173,53329.2890064 2025-09-11,13:08:01.000,254,11051796,5925,0,1757596080,13154.908958089996,29506.010727450004,53329.29599352 2025-09-11,13:08:02.000,254,11051688,6124,0,1757596081,13154.915694399991,29506.024825710003,53329.40080032001 2025-09-11,13:08:03.000,254,11051887,6405,0,1757596082,13154.882012850001,27659.639155679994,53329.35189048001 2025-09-11,13:08:04.000,254,11051685,6245,0,1757596083,13154.888749159996,27198.139663709997,53329.34490336 2025-09-11,13:08:05.000,254,11051800,5765,0,1757596084,13154.861803920001,27198.210155010005,53329.31695488 2025-09-11,13:08:06.000,254,11051768,5725,0,1757596085,13154.848331299996,29505.968432669993,53329.330929120006 2025-09-11,13:08:07.000,254,11051639,6165,0,1757596086,13154.76075927,32275.374234029994,53329.34490336 2025-09-11,13:08:08.000,254,11051716,5525,0,1757596087,13154.82138606,31352.325906180005,53329.37285184001 2025-09-11,13:08:09.000,254,11051767,6205,0,1757596088,13154.908958089996,26736.619024350002,53329.37285184001 2025-09-11,13:08:10.000,254,11051785,6284,0,1757596089,13154.868540229996,30429.12249747,53329.32394200001 2025-09-11,13:08:11.000,254,11051791,6005,0,1757596090,13154.848331299996,31352.459839649993,53329.38682608 2025-09-11,13:08:12.000,254,11051592,5765,0,1757596091,13154.774231889991,34121.64711798,53329.212148080005 2025-09-11,13:08:13.000,254,11051682,5565,0,1757596092,13154.774231889991,27198.25949892,53329.24009656 2025-09-11,13:08:14.000,254,11051680,5645,0,1757596093,13154.774231889991,31352.361151830002,53329.33791624 2025-09-11,13:08:15.000,254,11051752,5725,0,1757596094,13154.72034141,30429.14364486,53329.35189048001 2025-09-11,13:08:16.000,254,11051782,5925,0,1757596095,13154.7809682,31352.297709659993,53329.27503216001 2025-09-11,13:08:17.000,254,11051657,6245,0,1757596096,13154.747286649996,29967.67939854,53329.34490336 2025-09-11,13:08:18.000,254,11051643,6245,0,1757596097,13154.71360509999,30429.044957039994,53329.309967760004 2025-09-11,13:08:19.000,254,11051711,6245,0,1757596098,13154.75402295999,35506.14559389,53329.25407080001 2025-09-11,13:08:20.000,254,11051859,6045,0,1757596099,13154.794440819991,28582.835515259998,53329.23310944001 2025-09-11,13:08:21.000,254,11051734,5525,0,1757596100,13154.935903329992,32275.219153169994,53329.26804504 2025-09-11,13:08:22.000,254,11051768,5884,0,1757596101,13154.915694399991,23505.474060599998,53329.2191352 2025-09-11,13:08:23.000,254,11051745,6324,0,1757596102,13154.922430710001,33198.47895492001,53329.31695488 2025-09-11,13:08:24.000,254,11051763,6165,0,1757596103,13154.935903329992,30429.115448340002,53329.282019280006 2025-09-11,13:08:25.000,254,11051907,6124,0,1757596104,13154.902221780001,32737.071101640002,53329.35189048001 2025-09-11,13:08:26.000,254,11051752,5725,0,1757596105,13154.935903329992,29967.637103760004,53329.282019280006 2025-09-11,13:08:27.000,254,11051812,5565,0,1757596106,13154.922430710001,34583.38628037,53329.34490336 2025-09-11,13:08:28.000,254,11051794,5765,0,1757596107,13154.902221780001,29044.504186349994,53329.29599352 2025-09-11,13:08:29.000,254,11051794,5605,0,1757596108,13154.935903329992,30890.861659860006,53329.3588776 2025-09-11,13:08:30.000,254,11051700,5765,0,1757596109,13154.983057500001,24890.550565170008,53329.33791624 2025-09-11,13:08:31.000,254,11051711,6205,0,1757596110,13154.976321189992,29044.546481130004,53329.3938132 2025-09-11,13:08:32.000,254,11051838,5565,0,1757596111,13154.949375949996,32737.134543809996,53329.428748800005 2025-09-11,13:08:33.000,254,11051752,5605,0,1757596112,13154.969584879997,27659.928170009996,53329.4636844 2025-09-11,13:08:34.000,254,11051676,5605,0,1757596113,13154.996530119992,32275.585707930004,53329.40778744 2025-09-11,13:08:35.000,254,11051822,5925,0,1757596114,13155.050420599997,28582.98354699,53329.40080032001 2025-09-11,13:08:36.000,254,11051806,5925,0,1757596115,13154.983057500001,29967.658251150002,53329.38682608 2025-09-11,13:08:37.000,254,11051786,5725,0,1757596116,13154.989793809997,28583.110431330002,53329.43573592 2025-09-11,13:08:38.000,254,11051699,6245,0,1757596117,13155.063893220002,33660.47893512,53329.44272304001 2025-09-11,13:08:39.000,254,11051756,5765,0,1757596118,13155.023475360002,27198.470972819996,53329.449710160006 2025-09-11,13:08:40.000,254,11051775,6365,0,1757596119,13155.023475360002,30890.995593329993,53329.38682608 2025-09-11,13:08:41.000,254,11051584,5684,0,1757596120,13155.023475360002,31814.16375639,53329.37285184001 2025-09-11,13:08:42.000,254,11051735,6565,0,1757596121,13155.003266430002,25813.627089539994,53329.42176168001 2025-09-11,13:08:43.000,254,11051686,5845,0,1757596122,13155.010002739997,30891.023789850005,53329.50560712 2025-09-11,13:08:44.000,254,11051640,5684,0,1757596123,13155.023475360002,30891.051986370003,53329.40778744 2025-09-11,13:08:45.000,254,11051806,5684,0,1757596124,13155.030211669997,24890.656302119998,53329.41477456 2025-09-11,13:08:46.000,254,11051720,5725,0,1757596125,13154.956112259992,32737.275526409998,53329.33791624 2025-09-11,13:08:47.000,254,11051704,5645,0,1757596126,13155.016739049992,26275.35215367,53329.45669728 2025-09-11,13:08:48.000,254,11051717,6165,0,1757596127,13154.983057500001,29967.98251113,53329.477658640004 2025-09-11,13:08:49.000,254,11051669,5965,0,1757596128,13154.969584879997,34583.65414730999,53329.54054272001 2025-09-11,13:08:50.000,254,11051729,6284,0,1757596129,13154.983057500001,26275.401497579995,53329.4636844 2025-09-11,13:08:51.000,254,11051669,6365,0,1757596130,13154.942639640001,21198.188074649996,53329.50560712 2025-09-11,13:08:52.000,254,11051810,5925,0,1757596131,13154.983057500001,31352.685411810002,53329.52656848 2025-09-11,13:08:53.000,254,11051641,6405,0,1757596132,13154.976321189992,26737.020824759995,53329.498620000006 2025-09-11,13:08:54.000,254,11051811,6405,0,1757596133,13154.929167019996,22582.926220980007,53329.50560712 2025-09-11,13:08:55.000,254,11051819,5965,0,1757596134,13154.956112259992,29968.038904169996,53329.45669728 2025-09-11,13:08:56.000,254,11051786,5884,0,1757596135,13154.962848570001,28121.68847979,53329.4636844 2025-09-11,13:08:57.000,254,11051732,5805,0,1757596136,13155.003266430002,31352.812296150005,53329.52656848 2025-09-11,13:08:58.000,254,11051821,6045,0,1757596137,13154.956112259992,36891.49701453,53329.54054272001 2025-09-11,13:08:59.000,254,11051788,5725,0,1757596138,13155.016739049992,28583.30075784,53329.449710160006 2025-09-11,13:09:00.000,254,11051714,5565,0,1757596139,13155.023475360002,27198.534414990005,53329.49163288001 2025-09-11,13:09:01.000,254,11051740,5765,0,1757596140,13154.976321189992,28121.773069350005,53329.45669728 2025-09-11,13:09:02.000,254,11051818,5884,0,1757596141,13154.935903329992,28583.343052619995,53329.547529840005 2025-09-11,13:09:03.000,254,11051769,6245,0,1757596142,13154.922430710001,25813.965447780007,53329.50560712 2025-09-11,13:09:04.000,254,11051770,5605,0,1757596143,13154.935903329992,29506.412527859997,53329.56849120001 2025-09-11,13:09:05.000,254,11051689,6165,0,1757596144,13154.956112259992,30891.23526375,53329.477658640004 2025-09-11,13:09:06.000,254,11051664,5725,0,1757596145,13154.942639640001,29044.962379799996,53329.50560712 2025-09-11,13:09:07.000,254,11051494,5765,0,1757596146,13155.003266430002,25813.951349519994,53329.58246544 2025-09-11,13:09:08.000,254,11051746,5645,0,1757596147,13154.962848570001,27198.633102809996,53329.51259424 2025-09-11,13:09:09.000,254,11051760,5565,0,1757596148,13155.023475360002,28121.914051950007,53329.47067152001 2025-09-11,13:09:10.000,254,11051697,6165,0,1757596149,13154.983057500001,31352.918033099995,53329.51958136001 2025-09-11,13:09:11.000,254,11051803,6124,0,1757596150,13155.023475360002,34122.344981849994,53329.58945256001 2025-09-11,13:09:12.000,254,11051822,6045,0,1757596151,13155.023475360002,29968.088248080006,53329.52656848 2025-09-11,13:09:13.000,254,11051732,5805,0,1757596152,13155.084102150002,31814.4950655,53329.57547832 2025-09-11,13:09:14.000,254,11051683,6084,0,1757596153,13155.104311080002,23506.25651403,53329.57547832 2025-09-11,13:09:15.000,254,11051649,5884,0,1757596154,13155.090838459997,31352.889836579998,53329.56150408 2025-09-11,13:09:16.000,254,11051753,6005,0,1757596155,13155.164937870002,30891.453786779995,53329.49163288001 2025-09-11,13:09:17.000,254,11051721,6245,0,1757596156,13155.191883109997,28583.716656510005,53329.50560712 2025-09-11,13:09:18.000,254,11051774,5725,0,1757596157,13155.259246209993,31353.129507000005,53329.57547832 2025-09-11,13:09:19.000,254,11051710,5525,0,1757596158,13155.313136689998,32276.26947354,53329.673298 2025-09-11,13:09:20.000,254,11051697,6124,0,1757596159,13155.393972409998,27199.05605061,53329.56849120001 2025-09-11,13:09:21.000,254,11051781,6284,0,1757596160,13155.468071819989,33661.021718129996,53329.65932376001 2025-09-11,13:09:22.000,254,11051790,5884,0,1757596161,13155.474808129999,31353.221145689997,53329.65932376001 2025-09-11,13:09:23.000,254,11051697,6205,0,1757596162,13155.575852779999,28583.78714781,53329.68028512 2025-09-11,13:09:24.000,254,11051689,6405,0,1757596163,13155.643215879994,26275.96542798,53329.73618208001 2025-09-11,13:09:25.000,254,11051776,5645,0,1757596164,13155.663424809994,30891.630015029994,53329.68028512 2025-09-11,13:09:26.000,254,11051753,6005,0,1757596165,13155.683633739995,31353.256391339994,53329.73618208001 2025-09-11,13:09:27.000,254,11051789,6284,0,1757596166,13155.64995218999,27660.668328660002,53329.813040400004 2025-09-11,13:09:28.000,254,11051730,5884,0,1757596167,13155.67016111999,32737.916997239998,53329.73618208001 2025-09-11,13:09:29.000,254,11051733,6245,0,1757596168,13155.6566885,32276.495045699994,53329.77810480001 2025-09-11,13:09:30.000,254,11051678,5884,0,1757596169,13155.683633739995,29507.18088303,53329.86195024 2025-09-11,13:09:31.000,254,11051670,5805,0,1757596170,13155.64995218999,29968.722669780007,53329.77810480001 2025-09-11,13:09:32.000,254,11051841,6365,0,1757596171,13155.61627064,29045.56155585,53329.77810480001 2025-09-11,13:09:33.000,254,11051724,5725,0,1757596172,13155.542171229994,26276.071164930006,53329.85496312001 2025-09-11,13:09:34.000,254,11051768,5845,0,1757596173,13155.555643849999,30891.862636320002,53329.980731280004 2025-09-11,13:09:35.000,254,11051893,6245,0,1757596174,13155.535434919999,34122.83137181999,53329.88989872 2025-09-11,13:09:36.000,254,11051691,6045,0,1757596175,13155.521962299994,32738.072078099998,53329.88989872 2025-09-11,13:09:37.000,254,11051781,6284,0,1757596176,13155.474808129999,29968.63103109,53329.931821440005 2025-09-11,13:09:38.000,254,11051822,5765,0,1757596177,13155.468071819989,35507.583616410004,53329.88989872 2025-09-11,13:09:39.000,254,11051790,5725,0,1757596178,13155.481544439994,29045.491064550006,53329.90387296001 2025-09-11,13:09:40.000,254,11051804,5725,0,1757596179,13155.447862889989,26737.655246459995,53329.84098888 2025-09-11,13:09:41.000,254,11051688,5725,0,1757596180,13155.555643849999,31353.48901263,53329.847976 2025-09-11,13:09:42.000,254,11051793,6284,0,1757596181,13155.481544439994,29968.729718910006,53329.85496312001 2025-09-11,13:09:43.000,254,11051767,6084,0,1757596182,13155.495017059999,30430.299702179997,53329.86893736 2025-09-11,13:09:44.000,254,11051852,6045,0,1757596183,13155.495017059999,32738.093225489996,53329.95976992 2025-09-11,13:09:45.000,254,11051718,5365,0,1757596184,13155.454599199998,26737.739836020002,53329.847976 2025-09-11,13:09:46.000,254,11051573,6084,0,1757596185,13155.562380159994,29968.757915430004,53329.9178472 2025-09-11,13:09:47.000,254,11051848,5765,0,1757596186,13155.501753369994,32276.509143960007,53329.86893736 2025-09-11,13:09:48.000,254,11051636,5725,0,1757596187,13155.535434919999,23968.228297709997,53329.95976992 2025-09-11,13:09:49.000,254,11051677,6045,0,1757596188,13155.528698609989,30891.785095889994,53329.980731280004 2025-09-11,13:09:50.000,254,11051713,5884,0,1757596189,13155.582589089994,32737.966341149993,53329.94579568001 2025-09-11,13:09:51.000,254,11051710,5765,0,1757596190,13155.663424809994,29507.082195209994,53330.06457672 2025-09-11,13:09:52.000,254,11051711,6324,0,1757596191,13155.60953432999,30430.151670449995,53329.980731280004 2025-09-11,13:09:53.000,254,11051671,6284,0,1757596192,13155.643215879994,31814.79112896,53329.94579568001 2025-09-11,13:09:54.000,254,11051804,5605,0,1757596193,13155.56911646999,31815.044897640008,53329.99470552001 2025-09-11,13:09:55.000,254,11051715,5805,0,1757596194,13155.602798019994,29045.455818899994,53330.001692640006 2025-09-11,13:09:56.000,254,11051726,5684,0,1757596195,13155.602798019994,25352.91710013,53330.02964112 2025-09-11,13:09:57.000,254,11051788,5684,0,1757596196,13155.58932539999,27199.323917550006,53330.02964112 2025-09-11,13:09:58.000,254,11051749,6245,0,1757596197,13155.56911646999,31815.073094160005,53330.01566688 2025-09-11,13:09:59.000,254,11051792,5684,0,1757596198,13155.481544439994,34584.35906031,53330.04361536001 2025-09-11,13:10:00.000,254,11051767,6124,0,1757596199,13155.54890753999,35045.950190970005,53329.99470552001 2025-09-11,13:10:01.000,254,11051814,5605,0,1757596200,13155.481544439994,28584.019769100007,53330.050602480005 2025-09-11,13:10:02.000,254,11051806,5684,0,1757596201,13155.474808129999,29045.575654109998,53330.07156384001 2025-09-11,13:10:03.000,254,11051685,6124,0,1757596202,13155.447862889989,32738.19896244,53330.04361536001 2025-09-11,13:10:04.000,254,11051794,5725,0,1757596203,13155.474808129999,28584.160751699994,53329.99470552001 2025-09-11,13:10:05.000,254,11051706,5684,0,1757596204,13155.407445029989,31815.157683719997,53330.01566688 2025-09-11,13:10:06.000,254,11051664,5925,0,1757596205,13155.447862889989,34584.6621729,53330.001692640006 2025-09-11,13:10:07.000,254,11051759,6485,0,1757596206,13155.427653959989,31353.721633919995,53329.9877184 2025-09-11,13:10:08.000,254,11051679,6165,0,1757596207,13155.319872999993,27199.54244058,53329.93880856 2025-09-11,13:10:09.000,254,11051775,6084,0,1757596208,13155.306400379988,28122.710603640007,53329.91086008 2025-09-11,13:10:10.000,254,11051772,5765,0,1757596209,13155.279455139993,28122.654210599998,53330.00867976 2025-09-11,13:10:11.000,254,11051695,6284,0,1757596210,13155.239037279993,29045.836471920004,53330.00867976 2025-09-11,13:10:12.000,254,11051765,6365,0,1757596211,13155.225564660002,28122.682407119995,53329.93880856 2025-09-11,13:10:13.000,254,11051743,6245,0,1757596212,13155.185146800002,23968.51026291,53329.93880856 2025-09-11,13:10:14.000,254,11051777,5965,0,1757596213,13155.171674179997,29507.32186563,53329.95278280001 2025-09-11,13:10:15.000,254,11051774,5405,0,1757596214,13155.158201559992,26276.346080999996,53329.95278280001 2025-09-11,13:10:16.000,254,11051744,5725,0,1757596215,13155.205355730002,30892.03181544,53329.94579568001 2025-09-11,13:10:17.000,254,11051733,6084,0,1757596216,13155.144728940002,29507.378258669996,53329.96675704 2025-09-11,13:10:18.000,254,11051765,5965,0,1757596217,13155.191883109997,29507.35711128,53329.95278280001 2025-09-11,13:10:19.000,254,11051863,6045,0,1757596218,13155.185146800002,29507.34301302,53329.9877184 2025-09-11,13:10:20.000,254,11051775,6084,0,1757596219,13155.117783699992,30430.525274340005,53329.85496312001 2025-09-11,13:10:21.000,254,11051787,6205,0,1757596220,13155.077365839992,27661.02078516,53329.86893736 2025-09-11,13:10:22.000,254,11051741,6284,0,1757596221,13155.023475360002,31353.608847840005,53329.84098888 2025-09-11,13:10:23.000,254,11051743,6205,0,1757596222,13155.077365839992,32738.262404609995,53329.84098888 2025-09-11,13:10:24.000,254,11051832,5765,0,1757596223,13155.057156909992,27660.879802559997,53329.75714344001 2025-09-11,13:10:25.000,254,11051630,5765,0,1757596224,13155.090838459997,24430.002705749997,53329.79906616 2025-09-11,13:10:26.000,254,11051661,6165,0,1757596225,13155.131256319997,29507.314816500002,53329.847976 2025-09-11,13:10:27.000,254,11051742,5565,0,1757596226,13155.191883109997,29968.863652379994,53329.69425936 2025-09-11,13:10:28.000,254,11051573,6045,0,1757596227,13155.090838459997,26737.7821308,53329.75714344001 2025-09-11,13:10:29.000,254,11051835,6205,0,1757596228,13155.104311080002,26276.30378622,53329.78509192001 2025-09-11,13:10:30.000,254,11051725,6205,0,1757596229,13155.117783699992,33661.53630462001,53329.73618208001 2025-09-11,13:10:31.000,254,11051778,5565,0,1757596230,13155.097574769992,33200.043861779995,53329.77810480001 2025-09-11,13:10:32.000,254,11051587,6485,0,1757596231,13155.131256319997,29507.406455189994,53329.72220784 2025-09-11,13:10:33.000,254,11051665,6284,0,1757596232,13155.137992629992,28122.710603640007,53329.70124648 2025-09-11,13:10:34.000,254,11051712,5725,0,1757596233,13155.104311080002,28122.63306321,53329.7431692 2025-09-11,13:10:35.000,254,11051707,6405,0,1757596234,13155.084102150002,28584.25943952,53329.77810480001 2025-09-11,13:10:36.000,254,11051811,6165,0,1757596235,13155.023475360002,26738.042948610004,53329.79906616 2025-09-11,13:10:37.000,254,11051679,6005,0,1757596236,13155.023475360002,27661.16176776,53329.63137528 2025-09-11,13:10:38.000,254,11051771,6245,0,1757596237,13155.003266430002,32276.974386539994,53329.69425936 2025-09-11,13:10:39.000,254,11051720,5805,0,1757596238,13154.969584879997,31353.792125220003,53329.68028512 2025-09-11,13:10:40.000,254,11051698,5645,0,1757596239,13154.983057500001,27199.71866883,53329.666310880006 2025-09-11,13:10:41.000,254,11051930,5884,0,1757596240,13154.969584879997,32738.7064998,53329.68727224001 2025-09-11,13:10:42.000,254,11051717,6405,0,1757596241,13154.962848570001,31815.538336740006,53329.673298 2025-09-11,13:10:43.000,254,11051838,5605,0,1757596242,13154.915694399991,34123.53628482,53329.65233664 2025-09-11,13:10:44.000,254,11051801,5884,0,1757596243,13154.902221780001,28122.9361758,53329.58246544 2025-09-11,13:10:45.000,254,11051737,6124,0,1757596244,13154.848331299996,24430.362211379994,53329.645349520004 2025-09-11,13:10:46.000,254,11051735,6124,0,1757596245,13154.861803920001,26738.25442251,53329.645349520004 2025-09-11,13:10:47.000,254,11051734,5805,0,1757596246,13154.875276539991,32738.734696319996,53329.69425936 2025-09-11,13:10:48.000,254,11051794,5805,0,1757596247,13154.915694399991,32277.347990430004,53329.61740104001 2025-09-11,13:10:49.000,254,11051748,5645,0,1757596248,13154.969584879997,29969.335944089995,53329.645349520004 2025-09-11,13:10:50.000,254,11051788,5925,0,1757596249,13154.969584879997,28123.041912750006,53329.58246544 2025-09-11,13:10:51.000,254,11051766,5684,0,1757596250,13155.003266430002,22584.061130910006,53329.52656848 2025-09-11,13:10:52.000,254,11051837,6365,0,1757596251,13155.057156909992,25353.509227050003,53329.63836240001 2025-09-11,13:10:53.000,254,11051665,6084,0,1757596252,13155.077365839992,34123.41644961,53329.61041392001 2025-09-11,13:10:54.000,254,11051751,6365,0,1757596253,13155.117783699992,33200.248286550006,53329.61041392001 2025-09-11,13:10:55.000,254,11051773,6045,0,1757596254,13155.097574769992,32738.671254150002,53329.62438816 2025-09-11,13:10:56.000,254,11051777,6124,0,1757596255,13155.137992629992,29969.357091480008,53329.54054272001 2025-09-11,13:10:57.000,254,11051662,5605,0,1757596256,13155.158201559992,29046.153682770004,53329.6034268 2025-09-11,13:10:58.000,254,11051654,5525,0,1757596257,13155.158201559992,28584.625994279995,53329.63836240001 2025-09-11,13:10:59.000,254,11051672,5565,0,1757596258,13155.124520010002,30892.461812370006,53329.61740104001 2025-09-11,13:11:00.000,254,11051869,6205,0,1757596259,13155.158201559992,33661.980399809996,53329.61740104001 2025-09-11,13:11:01.000,254,11051674,5725,0,1757596260,13155.131256319997,30430.856583450004,53329.65932376001 2025-09-11,13:11:02.000,254,11051699,6365,0,1757596261,13155.104311080002,25353.579718349996,53329.65233664 2025-09-11,13:11:03.000,254,11051820,5645,0,1757596262,13155.077365839992,30892.553451059997,53329.75714344001 2025-09-11,13:11:04.000,254,11051657,6245,0,1757596263,13155.131256319997,32277.38323608,53329.63137528 2025-09-11,13:11:05.000,254,11051684,5605,0,1757596264,13155.104311080002,32277.305695649993,53329.69425936 2025-09-11,13:11:06.000,254,11051824,5645,0,1757596265,13155.104311080002,29046.118437120007,53329.75015632 2025-09-11,13:11:07.000,254,11051713,6045,0,1757596266,13155.117783699992,30892.426566719994,53329.68727224001 2025-09-11,13:11:08.000,254,11051881,6045,0,1757596267,13155.104311080002,27661.34504514,53329.69425936 2025-09-11,13:11:09.000,254,11051821,6205,0,1757596268,13155.070629529997,32277.21405696,53329.62438816 2025-09-11,13:11:10.000,254,11051769,6245,0,1757596269,13155.097574769992,29507.765960820005,53329.70823360001 2025-09-11,13:11:11.000,254,11051794,5565,0,1757596270,13155.036947979992,28584.513208200005,53329.72220784 2025-09-11,13:11:12.000,254,11051800,5765,0,1757596271,13155.016739049992,29046.104338859994,53329.58945256001 2025-09-11,13:11:13.000,254,11051698,5805,0,1757596272,13155.043684290002,29969.159715839996,53329.70124648 2025-09-11,13:11:14.000,254,11051724,5845,0,1757596273,13155.036947979992,29045.984503650005,53329.72919496 2025-09-11,13:11:15.000,254,11051866,5725,0,1757596274,13155.003266430002,29507.568585179994,53329.80605328001 2025-09-11,13:11:16.000,254,11051865,6324,0,1757596275,13155.016739049992,29507.568585179994,53329.78509192001 2025-09-11,13:11:17.000,254,11051797,5884,0,1757596276,13155.023475360002,26738.007702960007,53329.813040400004 2025-09-11,13:11:18.000,254,11051696,5845,0,1757596277,13154.956112259992,25353.318900540005,53329.69425936 2025-09-11,13:11:19.000,254,11051826,5565,0,1757596278,13155.016739049992,29968.990536719997,53329.666310880006 2025-09-11,13:11:20.000,254,11051733,6084,0,1757596279,13154.996530119992,33661.46581332,53329.715220720005 2025-09-11,13:11:21.000,254,11051701,6205,0,1757596280,13155.023475360002,23506.855690080003,53329.73618208001 2025-09-11,13:11:22.000,254,11051747,6324,0,1757596281,13155.050420599997,28584.07616214,53329.78509192001 2025-09-11,13:11:23.000,254,11051787,6245,0,1757596282,13155.043684290002,31353.65114262,53329.72220784 2025-09-11,13:11:24.000,254,11051811,6124,0,1757596283,13155.043684290002,27660.943244730006,53329.715220720005 2025-09-11,13:11:25.000,254,11051687,5965,0,1757596284,13155.030211669997,30892.088208479996,53329.77810480001 2025-09-11,13:11:26.000,254,11051784,5805,0,1757596285,13154.976321189992,26737.958359049997,53329.73618208001 2025-09-11,13:11:27.000,254,11051750,5805,0,1757596286,13154.983057500001,26737.901966010002,53329.715220720005 2025-09-11,13:11:28.000,254,11051663,6124,0,1757596287,13155.030211669997,29507.378258669996,53329.65233664 2025-09-11,13:11:29.000,254,11051736,5405,0,1757596288,13154.969584879997,31353.376226549997,53329.7431692 2025-09-11,13:11:30.000,254,11051798,5925,0,1757596289,13155.057156909992,27660.957342990005,53329.72919496 2025-09-11,13:11:31.000,254,11051833,6165,0,1757596290,13155.030211669997,26276.226245790007,53329.63137528 2025-09-11,13:11:32.000,254,11051807,6205,0,1757596291,13155.057156909992,32276.60783178,53329.73618208001 2025-09-11,13:11:33.000,254,11051757,6324,0,1757596292,13155.057156909992,25814.53642731,53329.68727224001 2025-09-11,13:11:34.000,254,11051710,5765,0,1757596293,13155.070629529997,35969.20999272,53329.7431692 2025-09-11,13:11:35.000,254,11051737,6205,0,1757596294,13155.104311080002,29968.750866300004,53329.764130560005 2025-09-11,13:11:36.000,254,11051718,5445,0,1757596295,13155.104311080002,28122.386343660008,53329.764130560005 2025-09-11,13:11:37.000,254,11051654,5645,0,1757596296,13155.050420599997,27199.260475379997,53329.77810480001 2025-09-11,13:11:38.000,254,11051644,5684,0,1757596297,13155.097574769992,32276.650126559995,53329.77810480001 2025-09-11,13:11:39.000,254,11051612,5765,0,1757596298,13155.171674179997,28122.428638440004,53329.7431692 2025-09-11,13:11:40.000,254,11051810,5845,0,1757596299,13155.144728940002,33199.63501224,53329.73618208001 2025-09-11,13:11:41.000,254,11051804,5565,0,1757596300,13155.191883109997,22583.539495289995,53329.78509192001 2025-09-11,13:11:42.000,254,11051698,6005,0,1757596301,13155.279455139993,31353.432619590007,53329.70823360001 2025-09-11,13:11:43.000,254,11051642,5565,0,1757596302,13155.306400379988,26276.078214060006,53329.77111768 2025-09-11,13:11:44.000,254,11051770,5725,0,1757596303,13155.353554549998,29968.65922761,53329.70124648 2025-09-11,13:11:45.000,254,11051714,5405,0,1757596304,13155.333345619998,26737.641148199997,53329.79906616 2025-09-11,13:11:46.000,254,11051783,5925,0,1757596305,13155.373763479998,31814.95325895,53329.7431692 2025-09-11,13:11:47.000,254,11051715,6445,0,1757596306,13155.393972409998,29507.251374329993,53329.85496312001 2025-09-11,13:11:48.000,254,11051739,6165,0,1757596307,13155.340081929993,30430.27150566,53329.7431692 2025-09-11,13:11:49.000,254,11051694,5605,0,1757596308,13155.279455139993,27660.978490380003,53329.75015632 2025-09-11,13:11:50.000,254,11051736,5805,0,1757596309,13155.245773590002,25814.550525569997,53329.79207904 2025-09-11,13:11:51.000,254,11051802,5884,0,1757596310,13155.286191449988,28584.055014750003,53329.79906616 2025-09-11,13:11:52.000,254,11051711,6124,0,1757596311,13155.259246209993,31815.058995900006,53329.7431692 2025-09-11,13:11:53.000,254,11051727,6365,0,1757596312,13155.151465249997,32276.650126559995,53329.78509192001 2025-09-11,13:11:54.000,254,11051726,5725,0,1757596313,13155.158201559992,33199.97337048,53329.7431692 2025-09-11,13:11:55.000,254,11051751,6205,0,1757596314,13155.239037279993,28584.24534126,53329.715220720005 2025-09-11,13:11:56.000,254,11051818,6124,0,1757596315,13155.164937870002,27199.54244058,53329.715220720005 2025-09-11,13:11:57.000,254,11051736,5765,0,1757596316,13155.151465249997,23506.989623550005,53329.666310880006 2025-09-11,13:11:58.000,254,11051727,6124,0,1757596317,13155.131256319997,29045.928110609995,53329.673298 2025-09-11,13:11:59.000,254,11051784,5525,0,1757596318,13155.057156909992,29045.914012349996,53329.764130560005 2025-09-11,13:12:00.000,254,11051750,6084,0,1757596319,13155.057156909992,31353.933107820005,53329.73618208001 2025-09-11,13:12:01.000,254,11051657,6245,0,1757596320,13155.057156909992,29507.66022387,53329.56849120001 2025-09-11,13:12:03.000,254,11051778,5965,0,1757596322,13155.003266430002,33661.7900733,53329.56849120001 2025-09-11,13:12:04.000,254,11051768,5725,0,1757596323,13154.989793809997,27661.366192529997,53329.645349520004 2025-09-11,13:12:05.000,254,11051785,6245,0,1757596324,13154.956112259992,34123.458744389995,53329.63137528 2025-09-11,13:12:06.000,254,11051748,5925,0,1757596325,13154.942639640001,29507.787108210003,53329.596439680005 2025-09-11,13:12:07.000,254,11051761,6205,0,1757596326,13154.989793809997,30431.018713440004,53329.596439680005 2025-09-11,13:12:08.000,254,11051712,5605,0,1757596327,13154.949375949996,29046.280567110007,53329.61041392001 2025-09-11,13:12:09.000,254,11051662,5765,0,1757596328,13154.949375949996,30431.004615180005,53329.62438816 2025-09-11,13:12:10.000,254,11051786,5565,0,1757596329,13154.915694399991,29046.322861890003,53329.63836240001 2025-09-11,13:12:11.000,254,11051852,5605,0,1757596330,13154.989793809997,27661.598813820005,53329.49163288001 2025-09-11,13:12:12.000,254,11051696,5565,0,1757596331,13155.010002739997,31354.200974759995,53329.57547832 2025-09-11,13:12:13.000,254,11051734,5925,0,1757596332,13154.989793809997,28123.27453404,53329.58945256001 2025-09-11,13:12:14.000,254,11051766,5925,0,1757596333,13154.942639640001,31815.827351069995,53329.58945256001 2025-09-11,13:12:15.000,254,11051806,5725,0,1757596334,13155.023475360002,30892.67328627,53329.58945256001 2025-09-11,13:12:16.000,254,11051782,5725,0,1757596335,13154.942639640001,30892.708531919998,53329.58246544 2025-09-11,13:12:17.000,254,11051635,5925,0,1757596336,13154.949375949996,35969.97129876001,53329.61041392001 2025-09-11,13:12:18.000,254,11051747,6045,0,1757596337,13154.956112259992,26738.501142060006,53329.56849120001 2025-09-11,13:12:19.000,254,11051841,6245,0,1757596338,13154.882012850001,32738.917973699994,53329.56150408 2025-09-11,13:12:20.000,254,11051743,5884,0,1757596339,13154.895485469991,28584.788124269995,53329.4636844 2025-09-11,13:12:21.000,254,11051750,5765,0,1757596340,13154.875276539991,29507.97743472,53329.58945256001 2025-09-11,13:12:22.000,254,11051817,6165,0,1757596341,13154.888749159996,32739.066005429995,53329.47067152001 2025-09-11,13:12:23.000,254,11051791,6084,0,1757596342,13154.834858679991,26738.5575351,53329.48464576 2025-09-11,13:12:24.000,254,11051816,6124,0,1757596343,13154.915694399991,29507.942189070003,53329.51958136001 2025-09-11,13:12:25.000,254,11051803,6084,0,1757596344,13154.882012850001,30431.20199082,53329.37285184001 2025-09-11,13:12:26.000,254,11051721,6005,0,1757596345,13154.875276539991,28123.373221860005,53329.40778744 2025-09-11,13:12:27.000,254,11051761,6245,0,1757596346,13154.80117713,29969.688400590006,53329.35189048001 2025-09-11,13:12:28.000,254,11051766,5765,0,1757596347,13154.7809682,23969.095340700005,53329.43573592 2025-09-11,13:12:29.000,254,11051782,5525,0,1757596348,13154.767495579996,26738.613928139996,53329.33791624 2025-09-11,13:12:30.000,254,11051703,6284,0,1757596349,13154.70013248,29969.61086016,53329.30298064001 2025-09-11,13:12:31.000,254,11051747,6324,0,1757596350,13154.70013248,25815.48101073,53329.29599352 2025-09-11,13:12:32.000,254,11051653,6245,0,1757596351,13154.686659859995,29046.421549709994,53329.23310944001 2025-09-11,13:12:33.000,254,11051728,5965,0,1757596352,13154.686659859995,29046.583679699994,53329.18419960001 2025-09-11,13:12:34.000,254,11051634,5684,0,1757596353,13154.626033069995,31815.91898976,53329.19118672 2025-09-11,13:12:35.000,254,11051752,5684,0,1757596354,13154.565406279995,28584.837468180005,53329.15625112001 2025-09-11,13:12:36.000,254,11051842,5645,0,1757596355,13154.585615209995,31815.862596720006,53329.212148080005 2025-09-11,13:12:37.000,254,11051851,6205,0,1757596356,13154.51151579999,29507.97038559,53329.149264 2025-09-11,13:12:38.000,254,11051829,6124,0,1757596357,13154.484570559995,31815.869645850005,53329.142276880004 2025-09-11,13:12:39.000,254,11051770,5684,0,1757596358,13154.423943769994,28123.10535492,53329.163238240006 2025-09-11,13:12:40.000,254,11051817,6205,0,1757596359,13154.504779489995,28584.703534710003,53329.19817384 2025-09-11,13:12:41.000,254,11051646,5725,0,1757596360,13154.41720746,32277.453727379994,53329.06541856001 2025-09-11,13:12:42.000,254,11051755,5965,0,1757596361,13154.39699853,30431.05395909,53329.0793928 2025-09-11,13:12:43.000,254,11051671,6165,0,1757596362,13154.403734839994,27200.049977939998,53329.10035416 2025-09-11,13:12:44.000,254,11051763,6245,0,1757596363,13154.37005328999,30431.011664310005,53329.06541856001 2025-09-11,13:12:45.000,254,11051670,5684,0,1757596364,13154.356580669999,25353.657258780004,53329.00253448 2025-09-11,13:12:46.000,254,11051885,6284,0,1757596365,13154.235327089998,25353.85463442,53329.093367040005 2025-09-11,13:12:47.000,254,11051831,6084,0,1757596366,13154.295953879999,26738.522289450004,53328.995547360006 2025-09-11,13:12:48.000,254,11051686,5884,0,1757596367,13154.228590779989,29969.519221470007,53328.96061176 2025-09-11,13:12:49.000,254,11051846,5805,0,1757596368,13154.201645539993,31815.883744110004,53328.96759888001 2025-09-11,13:12:50.000,254,11051741,6324,0,1757596369,13154.248799709989,33662.09318589,53328.93965040001 2025-09-11,13:12:51.000,254,11051753,6045,0,1757596370,13154.248799709989,28584.759927749998,53328.95362464 2025-09-11,13:12:52.000,254,11051591,6124,0,1757596371,13154.181436609993,28584.766976879997,53328.995547360006 2025-09-11,13:12:53.000,254,11051724,6005,0,1757596372,13154.215118159998,29046.400402319996,53328.827856480006 2025-09-11,13:12:54.000,254,11051620,5925,0,1757596373,13154.181436609993,28584.816320790007,53328.876766320005 2025-09-11,13:12:55.000,254,11051816,5725,0,1757596374,13154.181436609993,28584.929106869997,53328.81388224 2025-09-11,13:12:56.000,254,11051548,5845,0,1757596375,13154.208381849989,27661.753894680005,53328.8348436 2025-09-11,13:12:57.000,254,11051669,6005,0,1757596376,13154.093864579998,29969.58971277,53328.78593376 2025-09-11,13:12:58.000,254,11051795,6284,0,1757596377,13154.154491369998,29508.019729499996,53328.7649724 2025-09-11,13:12:59.000,254,11051731,6245,0,1757596378,13154.141018749993,33662.191873710006,53328.77195952001 2025-09-11,13:13:00.000,254,11051810,5725,0,1757596379,13154.194909229998,29046.36515667,53328.79292088 2025-09-11,13:13:01.000,254,11051706,5645,0,1757596380,13154.161227679993,32277.460776509994,53328.757985280005 2025-09-11,13:13:02.000,254,11051781,6245,0,1757596381,13154.127546129988,31354.31376084,53328.68112696001 2025-09-11,13:13:04.000,254,11051686,5684,0,1757596383,13154.087128269988,28584.774026009996,53328.75099816001 2025-09-11,13:13:04.000,254,11051672,5965,0,1757596383,13153.992819929997,28584.823369920006,53328.61824288 2025-09-11,13:13:05.000,254,11051756,5525,0,1757596384,13154.033237789998,28123.26043578,53328.68811408 2025-09-11,13:13:06.000,254,11051754,5725,0,1757596385,13153.986083620002,32277.55946433,53328.611255760006 2025-09-11,13:13:07.000,254,11051709,6284,0,1757596386,13153.999556239993,26738.508191190005,53328.53439744001 2025-09-11,13:13:08.000,254,11051756,5884,0,1757596387,13154.019765169993,25815.389372039994,53328.611255760006 2025-09-11,13:13:09.000,254,11051776,5645,0,1757596388,13153.959138379993,33200.6359887,53328.5553588 2025-09-11,13:13:10.000,254,11051722,5965,0,1757596389,13153.878302659992,29969.554467120004,53328.56933304 2025-09-11,13:13:11.000,254,11051796,5565,0,1757596390,13153.911984209997,29969.568565380003,53328.611255760006 2025-09-11,13:13:12.000,254,11051783,6245,0,1757596391,13153.925456830002,28584.865664700003,53328.57632016 2025-09-11,13:13:13.000,254,11051685,6565,0,1757596392,13153.918720519992,34123.96628175001,53328.5553588 2025-09-11,13:13:14.000,254,11051772,5765,0,1757596393,13153.891775279997,35508.54934722,53328.56933304 2025-09-11,13:13:15.000,254,11051688,5605,0,1757596394,13153.817675869992,33662.29056153,53328.50644896 2025-09-11,13:13:16.000,254,11051812,5805,0,1757596395,13153.858093729992,31354.419497790004,53328.471513360004 2025-09-11,13:13:17.000,254,11051696,5485,0,1757596396,13153.797466939992,24892.291700279995,53328.41561640001 2025-09-11,13:13:18.000,254,11051765,6205,0,1757596397,13153.804203250002,26738.606879009996,53328.49946184 2025-09-11,13:13:19.000,254,11051773,6124,0,1757596398,13153.837884799992,28123.337976209994,53328.492474720006 2025-09-11,13:13:20.000,254,11051738,5884,0,1757596399,13153.817675869992,29046.35810754,53328.42959064 2025-09-11,13:13:21.000,254,11051731,6124,0,1757596400,13153.831148489997,28123.246337520002,53328.471513360004 2025-09-11,13:13:22.000,254,11051798,5605,0,1757596401,13153.750312769997,29507.906943420006,53328.41561640001 2025-09-11,13:13:23.000,254,11051742,5684,0,1757596402,13153.682949670001,31354.193925629996,53328.443564880006 2025-09-11,13:13:24.000,254,11051810,5884,0,1757596403,13153.669477049996,23045.842588080006,53328.33875808 2025-09-11,13:13:25.000,254,11051720,5684,0,1757596404,13153.615586569991,30892.574598449995,53328.36670656001 2025-09-11,13:13:26.000,254,11051777,6245,0,1757596405,13153.58190502,31354.15867998,53328.40164216 2025-09-11,13:13:27.000,254,11051778,5605,0,1757596406,13153.595377639991,28584.689436450004,53328.29683536001 2025-09-11,13:13:28.000,254,11051766,5605,0,1757596407,13153.575168709991,26738.296717289995,53328.34574520001 2025-09-11,13:13:29.000,254,11051734,5805,0,1757596408,13153.55495977999,32277.199958700003,53328.39465504001 2025-09-11,13:13:30.000,254,11051734,5845,0,1757596409,13153.62232288,29046.231223199997,53328.36670656001 2025-09-11,13:13:31.000,254,11051790,5805,0,1757596410,13153.703158600001,31354.250318670005,53328.3108096 2025-09-11,13:13:32.000,254,11051686,5645,0,1757596411,13153.682949670001,29969.385288000005,53328.22696416001 2025-09-11,13:13:33.000,254,11051727,6365,0,1757596412,13153.615586569991,35508.24623463,53328.26888688001 2025-09-11,13:13:34.000,254,11051762,5925,0,1757596413,13153.649268119996,30892.546401929998,53328.26888688001 2025-09-11,13:13:35.000,254,11051840,6005,0,1757596414,13153.682949670001,33662.029743720006,53328.23395128 2025-09-11,13:13:36.000,254,11051651,6124,0,1757596415,13153.662740740001,28584.696485580003,53328.19901568001 2025-09-11,13:13:37.000,254,11051782,5725,0,1757596416,13153.763785390001,31354.052943029994,53328.303822480004 2025-09-11,13:13:38.000,254,11051814,5765,0,1757596417,13153.723367530001,26738.437699889997,53328.24792552001 2025-09-11,13:13:39.000,254,11051720,5565,0,1757596418,13153.757049079992,34123.649070900006,53328.157092960006 2025-09-11,13:13:40.000,254,11051817,6324,0,1757596419,13153.757049079992,33200.544350009994,53328.23395128 2025-09-11,13:13:41.000,254,11051738,5525,0,1757596420,13153.783994320002,29046.5131884,53328.28984824 2025-09-11,13:13:42.000,254,11051840,5605,0,1757596421,13153.777258009992,31354.278515190003,53328.28286112 2025-09-11,13:13:43.000,254,11051755,6445,0,1757596422,13153.743576460001,26277.008699219994,53328.16408008 2025-09-11,13:13:44.000,254,11051805,6045,0,1757596423,13153.790730629997,26276.966404439998,53328.17805432001 2025-09-11,13:13:45.000,254,11051878,5805,0,1757596424,13153.757049079992,28123.28158317,53328.206002800005 2025-09-11,13:13:46.000,254,11051789,6165,0,1757596425,13153.777258009992,28123.140600569997,53328.19202856 2025-09-11,13:13:47.000,254,11051781,6445,0,1757596426,13153.743576460001,31354.186876499996,53328.04529904 2025-09-11,13:13:48.000,254,11051698,5525,0,1757596427,13153.777258009992,29507.878746899994,53328.09420888 2025-09-11,13:13:49.000,254,11051770,5765,0,1757596428,13153.864830040002,31815.876694980005,53328.157092960006 2025-09-11,13:13:50.000,254,11051729,6124,0,1757596429,13153.804203250002,33662.10023502,53328.15010584001 2025-09-11,13:13:51.000,254,11051764,5525,0,1757596430,13153.757049079992,28123.232239260004,53328.18504144 2025-09-11,13:13:52.000,254,11051754,5765,0,1757596431,13153.709894909996,31354.250318670005,53328.14311872 2025-09-11,13:13:53.000,254,11051751,6045,0,1757596432,13153.662740740001,31815.813252809996,53328.11517024 2025-09-11,13:13:54.000,254,11051645,6205,0,1757596433,13153.696422289991,25815.30478248,53328.15010584001 2025-09-11,13:13:55.000,254,11051644,5605,0,1757596434,13153.676213359991,30431.018713440004,53328.12215736 2025-09-11,13:13:56.000,254,11051732,5805,0,1757596435,13153.54148716,26738.444749019996,53328.09420888 2025-09-11,13:13:57.000,254,11051712,5605,0,1757596436,13153.56169609,29046.35105841,53328.0662604 2025-09-11,13:13:58.000,254,11051714,5565,0,1757596437,13153.53475084999,31354.095237810005,53328.11517024 2025-09-11,13:13:59.000,254,11051788,5765,0,1757596438,13153.47412405999,32738.776991100007,53327.97542784 2025-09-11,13:14:00.000,254,11051705,6205,0,1757596439,13153.53475084999,26738.303766419995,53327.968440720004 2025-09-11,13:14:01.000,254,11051697,6084,0,1757596440,13153.45391512999,29507.765960820005,53328.01735056 2025-09-11,13:14:02.000,254,11051832,5605,0,1757596441,13153.42023358,28122.985519709997,53327.93350512001 2025-09-11,13:14:04.000,254,11051680,5805,0,1757596443,13153.346134169995,30892.454763240006,53327.989402080006 2025-09-11,13:14:04.000,254,11051681,6324,0,1757596443,13153.35287047999,31353.961304340002,53327.940492240006 2025-09-11,13:14:05.000,254,11051725,6124,0,1757596444,13153.35287047999,28584.372225600004,53327.926518 2025-09-11,13:14:06.000,254,11051736,5605,0,1757596445,13153.325925239995,28122.78814407,53327.88459528 2025-09-11,13:14:07.000,254,11051691,6045,0,1757596446,13153.37307940999,32277.0589761,53327.968440720004 2025-09-11,13:14:08.000,254,11051823,6045,0,1757596447,13153.31918893,30892.229191079998,53327.919530880004 2025-09-11,13:14:09.000,254,11051839,5884,0,1757596448,13153.305716309995,27199.676374050003,53327.84267256001 2025-09-11,13:14:10.000,254,11051678,5765,0,1757596449,13153.25856214,25353.347097060003,53327.88459528 2025-09-11,13:14:11.000,254,11051791,6205,0,1757596450,13153.27877107,29507.406455189994,53327.89158240001 2025-09-11,13:14:12.000,254,11051728,5765,0,1757596451,13153.23161689999,29507.448749970004,53327.88459528 2025-09-11,13:14:13.000,254,11051643,6205,0,1757596452,13153.25856214,31353.778026960004,53327.77978848 2025-09-11,13:14:14.000,254,11051710,5765,0,1757596453,13153.33939786,31353.700486529997,53327.7867756 2025-09-11,13:14:15.000,254,11051670,5684,0,1757596454,13153.305716309995,30892.081159349997,53327.77978848 2025-09-11,13:14:16.000,254,11051730,5805,0,1757596455,13153.25182582999,31353.83442,53327.80773696 2025-09-11,13:14:17.000,254,11051684,5525,0,1757596456,13153.31918893,23045.398492890003,53327.74485288001 2025-09-11,13:14:18.000,254,11051773,6084,0,1757596457,13153.346134169995,27199.676374050003,53327.84965968 2025-09-11,13:14:19.000,254,11051706,5805,0,1757596458,13153.27877107,30430.56756912,53327.75882712 2025-09-11,13:14:20.000,254,11051853,6124,0,1757596459,13153.25856214,32276.868649590004,53327.7169044 2025-09-11,13:14:21.000,254,11051810,5725,0,1757596460,13153.29224368999,28122.710603640007,53327.70991728 2025-09-11,13:14:22.000,254,11051829,6324,0,1757596461,13153.204671659994,25353.149721420006,53327.73786576 2025-09-11,13:14:23.000,254,11051665,6565,0,1757596462,13153.27877107,22583.884902660007,53327.6819688 2025-09-11,13:14:24.000,254,11051736,5605,0,1757596463,13153.245089519995,29045.822373660005,53327.7169044 2025-09-11,13:14:25.000,254,11051733,6284,0,1757596464,13153.265298449995,33661.670238089995,53327.69594304001 2025-09-11,13:14:26.000,254,11051756,5605,0,1757596465,13153.25182582999,28584.344029080006,53327.73786576 2025-09-11,13:14:27.000,254,11051821,6245,0,1757596466,13153.245089519995,28122.661259729997,53327.66100744 2025-09-11,13:14:28.000,254,11051728,5445,0,1757596467,13153.25182582999,28584.188948220006,53327.70991728 2025-09-11,13:14:29.000,254,11051768,5645,0,1757596468,13153.21814428,29507.420553450007,53327.68895592 2025-09-11,13:14:30.000,254,11051862,5805,0,1757596469,13153.23161689999,29045.815324530005,53327.64703320001 2025-09-11,13:14:31.000,254,11051756,5725,0,1757596470,13153.23161689999,31815.312764579998,53327.61908472 2025-09-11,13:14:32.000,254,11051701,6045,0,1757596471,13153.23835321,29507.455799100004,53327.62607184001 2025-09-11,13:14:33.000,254,11051781,6205,0,1757596472,13153.15078117999,30892.081159349997,53327.67498168001 2025-09-11,13:14:34.000,254,11051849,6284,0,1757596473,13153.157517489999,31815.383255880006,53327.68895592 2025-09-11,13:14:35.000,254,11051809,6284,0,1757596474,13153.144044869994,28122.766996680002,53327.64004608 2025-09-11,13:14:36.000,254,11051851,6045,0,1757596475,13153.137308559999,30430.56756912,53327.64004608 2025-09-11,13:14:37.000,254,11051716,6005,0,1757596476,13153.17099010999,27199.55653884,53327.66799456 2025-09-11,13:14:38.000,254,11051733,6205,0,1757596477,13153.17099010999,27661.048981679996,53327.57017488 2025-09-11,13:14:39.000,254,11051617,6205,0,1757596478,13153.19793535,30891.982471530006,53327.6819688 2025-09-11,13:14:40.000,254,11051632,5845,0,1757596479,13153.177726419999,28122.534375389994,53327.64703320001 2025-09-11,13:14:41.000,254,11051646,5765,0,1757596480,13153.144044869994,29507.16678477,53327.66100744 2025-09-11,13:14:42.000,254,11051689,6205,0,1757596481,13153.123835939994,26737.76803254,53327.68895592 2025-09-11,13:14:43.000,254,11051690,5845,0,1757596482,13153.11036331999,31353.404423069995,53327.584149120004 2025-09-11,13:14:44.000,254,11051690,5725,0,1757596483,13153.137308559999,36892.30061535,53327.7169044 2025-09-11,13:14:45.000,254,11051680,5725,0,1757596484,13153.076681769999,29507.02580217,53327.59812336001 2025-09-11,13:14:46.000,254,11051789,6124,0,1757596485,13153.184462729994,32276.530291350005,53327.73087864 2025-09-11,13:14:47.000,254,11051736,5765,0,1757596486,13153.137308559999,29045.617948889994,53327.61908472 2025-09-11,13:14:48.000,254,11051805,6245,0,1757596487,13153.164253799994,29968.609883700003,53327.605110480006 2025-09-11,13:14:49.000,254,11051796,5565,0,1757596488,13153.11036331999,30430.208063490005,53327.68895592 2025-09-11,13:14:50.000,254,11051657,6165,0,1757596489,13153.096890699999,24891.10039731,53327.64004608 2025-09-11,13:14:51.000,254,11051651,6365,0,1757596490,13153.056472839999,31353.270489600007,53327.702930160005 2025-09-11,13:14:52.000,254,11051660,5845,0,1757596491,13153.096890699999,29045.307787169993,53327.633058960004 2025-09-11,13:14:53.000,254,11051688,5845,0,1757596492,13153.036263909999,27660.781114740006,53327.633058960004 2025-09-11,13:14:54.000,254,11051641,6405,0,1757596493,13153.009318669989,30891.73575198,53327.64004608 2025-09-11,13:14:55.000,254,11051701,6284,0,1757596494,13153.076681769999,29045.364180210003,53327.57017488 2025-09-11,13:14:56.000,254,11051794,5645,0,1757596495,13152.989109739989,32276.382259620004,53327.6819688 2025-09-11,13:14:57.000,254,11051739,6405,0,1757596496,13153.063209149994,29045.37827847,53327.633058960004 2025-09-11,13:14:58.000,254,11051690,5805,0,1757596497,13153.029527599989,28583.836491719994,53327.62607184001 2025-09-11,13:14:59.000,254,11051834,5845,0,1757596498,13153.029527599989,28583.78714781,53327.69594304001 2025-09-11,13:15:00.000,254,11051890,5565,0,1757596499,13152.962164499993,25814.416592099995,53327.54921352 2025-09-11,13:15:01.000,254,11051583,6405,0,1757596500,13153.009318669989,29045.533359330002,53327.54921352 2025-09-11,13:15:02.000,254,11051832,5405,0,1757596501,13153.009318669989,29507.117440860005,53327.57716200001 2025-09-11,13:15:03.000,254,11051693,6405,0,1757596502,13152.962164499993,29968.708571519994,53327.702930160005 2025-09-11,13:15:04.000,254,11051641,6365,0,1757596503,13152.989109739989,27199.443752759995,53327.61908472 2025-09-11,13:15:05.000,254,11051776,5525,0,1757596504,13152.995846049998,32738.339945040003,53327.70991728 2025-09-11,13:15:06.000,254,11051726,5684,0,1757596505,13152.915010329998,24891.530394240006,53327.57017488 2025-09-11,13:15:07.000,254,11051763,6005,0,1757596506,13152.935219259998,29045.843521050003,53327.59113624 2025-09-11,13:15:08.000,254,11051783,6405,0,1757596507,13152.955428189998,27199.521293190002,53327.605110480006 2025-09-11,13:15:09.000,254,11051672,5925,0,1757596508,13152.941955569993,28122.583719300004,53327.67498168001 2025-09-11,13:15:10.000,254,11051684,5485,0,1757596509,13152.968900809989,25353.163819680005,53327.52825216001 2025-09-11,13:15:11.000,254,11051839,5965,0,1757596510,13152.901537709993,32738.332895910004,53327.61908472 2025-09-11,13:15:12.000,254,11051808,5605,0,1757596511,13152.948691879988,27199.507194930004,53327.4723552 2025-09-11,13:15:13.000,254,11051757,6324,0,1757596512,13152.881328779993,32738.311748520005,53327.55620064001 2025-09-11,13:15:14.000,254,11051784,5605,0,1757596513,13152.861119849993,29507.392356929995,53327.55620064001 2025-09-11,13:15:15.000,254,11051592,5565,0,1757596514,13152.820701989993,27660.929146470007,53327.54921352 2025-09-11,13:15:16.000,254,11051597,6084,0,1757596515,13152.726393650002,27660.99963777,53327.535239280005 2025-09-11,13:15:17.000,254,11051644,5525,0,1757596516,13152.760075199993,32738.22715896,53327.45838096001 2025-09-11,13:15:18.000,254,11051817,6045,0,1757596517,13152.652294239997,29507.1738339,53327.50729080001 2025-09-11,13:15:19.000,254,11051727,6084,0,1757596518,13152.638821619992,27660.85160604,53327.49331656 2025-09-11,13:15:20.000,254,11051687,6045,0,1757596519,13152.645557930002,33199.6491105,53327.5422264 2025-09-11,13:15:21.000,254,11051676,5645,0,1757596520,13152.598403759992,29968.722669780007,53327.47934232001 2025-09-11,13:15:22.000,254,11051607,6045,0,1757596521,13152.625349000002,26737.75393428,53327.40947112001 2025-09-11,13:15:23.000,254,11051626,5925,0,1757596522,13152.605140070002,27660.950293860005,53327.44440672 2025-09-11,13:15:24.000,254,11051639,6284,0,1757596523,13152.564722210001,26276.28263883,53327.402484 2025-09-11,13:15:25.000,254,11051739,6045,0,1757596524,13152.477150179991,29968.701522389994,53327.40947112001 2025-09-11,13:15:26.000,254,11051644,5845,0,1757596525,13152.490622799996,28122.32995062,53327.40947112001 2025-09-11,13:15:27.000,254,11051642,5845,0,1757596526,13152.470413869996,29968.673325869997,53327.297677200004 2025-09-11,13:15:28.000,254,11051669,6084,0,1757596527,13152.376105529991,33661.197946379994,53327.43043248001 2025-09-11,13:15:29.000,254,11051673,6084,0,1757596528,13152.36263291,25352.924149259998,53327.30466432 2025-09-11,13:15:30.000,254,11051796,5684,0,1757596529,13152.27506087999,31814.96030808,53327.39549688 2025-09-11,13:15:31.000,254,11051668,5805,0,1757596530,13152.28179719,27199.154738430007,53327.27671584 2025-09-11,13:15:32.000,254,11051611,6324,0,1757596531,13152.207697779995,27199.105394519996,53327.34658704 2025-09-11,13:15:33.000,254,11051642,5845,0,1757596532,13152.26158826,29506.927114349994,53327.29069008001 2025-09-11,13:15:34.000,254,11051688,5645,0,1757596533,13152.26158826,27660.562591709997,53327.248767360004 2025-09-11,13:15:35.000,254,11051733,6124,0,1757596534,13152.2211704,25814.19806907,53327.20684464 2025-09-11,13:15:36.000,254,11051619,6124,0,1757596535,13152.227906709995,29968.250378070006,53327.227806 2025-09-11,13:15:37.000,254,11051703,6205,0,1757596536,13152.17401622999,31814.50211463,53327.30466432 2025-09-11,13:15:38.000,254,11051775,6084,0,1757596537,13152.207697779995,32276.057999640005,53327.26274160001 2025-09-11,13:15:39.000,254,11051566,5725,0,1757596538,13152.126862059995,32737.43060727,53327.30466432 2025-09-11,13:15:40.000,254,11051631,6045,0,1757596539,13152.09991682,25813.909054739997,53327.22081888001 2025-09-11,13:15:41.000,254,11051562,5525,0,1757596540,13152.167279919995,29044.849593720006,53327.18588328 2025-09-11,13:15:42.000,254,11051503,6245,0,1757596541,13152.147070989995,24890.77613733,53327.20684464 2025-09-11,13:15:43.000,254,11051667,6084,0,1757596542,13152.12012575,28121.744872829993,53327.18588328 2025-09-11,13:15:44.000,254,11051717,6124,0,1757596543,13152.11338943999,29506.475970030006,53327.26274160001 2025-09-11,13:15:45.000,254,11051716,5525,0,1757596544,13152.046026339995,30429.580690920004,53327.23479312 2025-09-11,13:15:46.000,254,11051665,6245,0,1757596545,13152.03929003,31352.741804849997,53327.25575448 2025-09-11,13:15:47.000,254,11051708,5485,0,1757596546,13152.01234478999,34122.175802729995,53327.14396056001 2025-09-11,13:15:48.000,254,11051776,5565,0,1757596547,13151.985399549994,30429.721673520005,53327.14396056001 2025-09-11,13:15:49.000,254,11051782,5845,0,1757596548,13151.95171799999,30429.587740050003,53327.269728720006 2025-09-11,13:15:50.000,254,11051739,5925,0,1757596549,13151.99213585999,30891.143625059995,53327.21383176 2025-09-11,13:15:51.000,254,11051700,5565,0,1757596550,13151.924772759994,27660.245380859997,53327.17190904001 2025-09-11,13:15:52.000,254,11051712,5765,0,1757596551,13151.897827519999,31814.424574200006,53327.20684464 2025-09-11,13:15:53.000,254,11051708,5805,0,1757596552,13151.810255489989,33199.16976966,53327.06011512 2025-09-11,13:15:54.000,254,11051801,6165,0,1757596553,13151.850673349989,26737.27459344,53327.03915376 2025-09-11,13:15:55.000,254,11051808,5725,0,1757596554,13151.803519179994,32275.96636095,53327.0880636 2025-09-11,13:15:56.000,254,11051639,5805,0,1757596555,13151.749628699989,31353.00967179,53327.06011512 2025-09-11,13:15:57.000,254,11051633,6365,0,1757596556,13151.736156079998,32737.606835519997,53326.99723104 2025-09-11,13:15:58.000,254,11051693,6124,0,1757596557,13151.695738219998,34583.858572080004,53327.032166640005 2025-09-11,13:15:59.000,254,11051595,6205,0,1757596558,13151.655320359998,25814.071184729997,53326.99024392 2025-09-11,13:16:00.000,254,11051709,6205,0,1757596559,13151.608166190003,26737.2886917,53326.92735984001 2025-09-11,13:16:01.000,254,11051778,5405,0,1757596560,13151.587957260002,27198.795232799996,53326.96928256 2025-09-11,13:16:02.000,254,11051637,6124,0,1757596561,13151.554275709997,23967.833546430003,53327.04614088 2025-09-11,13:16:03.000,254,11051670,5845,0,1757596562,13151.446494750002,34583.795129909995,53326.90639848001 2025-09-11,13:16:04.000,254,11051609,6165,0,1757596563,13151.453231059997,29506.659247410003,53326.90639848001 2025-09-11,13:16:05.000,254,11051788,5805,0,1757596564,13151.466703680002,27660.36521607,53326.85748864001 2025-09-11,13:16:06.000,254,11051710,5805,0,1757596565,13151.311768549996,32275.96636095,53326.89242424 2025-09-11,13:16:07.000,254,11051571,6005,0,1757596566,13151.338713789992,33660.85253901,53326.82255304 2025-09-11,13:16:08.000,254,11051577,6045,0,1757596567,13151.305032240001,30891.474934169994,53326.794604560004 2025-09-11,13:16:09.000,254,11051744,5645,0,1757596568,13151.190514969996,27660.449805630007,53326.766656080006 2025-09-11,13:16:10.000,254,11051717,6005,0,1757596569,13151.224196520001,24429.530414039997,53326.7736432 2025-09-11,13:16:11.000,254,11051656,5725,0,1757596570,13151.257878069991,29968.32086937,53326.75268184 2025-09-11,13:16:12.000,254,11051816,6045,0,1757596571,13151.230932829996,26275.873789289995,53326.794604560004 2025-09-11,13:16:13.000,254,11051685,6245,0,1757596572,13151.16356973,28122.097329330005,53326.66184928 2025-09-11,13:16:14.000,254,11051603,6405,0,1757596573,13151.16356973,29045.314836300007,53326.68979776001 2025-09-11,13:16:15.000,254,11051651,6205,0,1757596574,13151.109679249996,26737.514263859994,53326.647875040006 2025-09-11,13:16:16.000,254,11051660,5605,0,1757596575,13151.109679249996,28583.77304955,53326.68281064 2025-09-11,13:16:17.000,254,11051617,6324,0,1757596576,13151.129888179996,32738.072078099998,53326.61992656001 2025-09-11,13:16:18.000,254,11051694,5645,0,1757596577,13151.089470319996,32738.06502897,53326.598965200006 2025-09-11,13:16:19.000,254,11051682,5805,0,1757596578,13151.11641555999,32276.495045699994,53326.626913680004 2025-09-11,13:16:20.000,254,11051561,6084,0,1757596579,13151.170306039996,32276.4245544,53326.59197808001 2025-09-11,13:16:21.000,254,11051634,5645,0,1757596580,13151.20398759,31815.016701119996,53326.54306824 2025-09-11,13:16:22.000,254,11051690,5805,0,1757596581,13151.197251279991,31353.552454799996,53326.58499096 2025-09-11,13:16:23.000,254,11051722,5845,0,1757596582,13151.230932829996,31353.587700450007,53326.61992656001 2025-09-11,13:16:24.000,254,11051779,6124,0,1757596583,13151.16356973,30892.095257609995,53326.46620992 2025-09-11,13:16:25.000,254,11051704,5645,0,1757596584,13151.170306039996,29968.927094550003,53326.50114552001 2025-09-11,13:16:26.000,254,11051592,5605,0,1757596585,13151.16356973,33661.5785994,53326.50114552001 2025-09-11,13:16:27.000,254,11051744,5965,0,1757596586,13151.197251279991,26737.91606427,53326.55005536001 2025-09-11,13:16:28.000,254,11051557,5965,0,1757596587,13151.089470319996,31815.30571545,53326.39633872 2025-09-11,13:16:29.000,254,11051737,6284,0,1757596588,13151.16356973,26738.042948610004,53326.4941584 2025-09-11,13:16:30.000,254,11051729,6205,0,1757596589,13151.10294294,30892.19394543,53326.46620992 2025-09-11,13:16:31.000,254,11051630,5725,0,1757596590,13151.129888179996,25814.917080330008,53326.50114552001 2025-09-11,13:16:32.000,254,11051777,6084,0,1757596591,13151.129888179996,30430.708551720003,53326.45223568001 2025-09-11,13:16:34.000,254,11051650,5805,0,1757596593,13151.11641555999,26738.07114513,53326.51511976 2025-09-11,13:16:34.000,254,11051703,6324,0,1757596593,13151.129888179996,30892.22214195,53326.42428720001 2025-09-11,13:16:35.000,254,11051709,6205,0,1757596594,13151.109679249996,28584.513208200005,53326.48717128 2025-09-11,13:16:36.000,254,11051716,5605,0,1757596595,13151.109679249996,29045.942208869994,53326.48717128 2025-09-11,13:16:37.000,254,11051647,6324,0,1757596596,13151.09620662999,26276.63509533,53326.40332584001 2025-09-11,13:16:38.000,254,11051733,5845,0,1757596597,13151.10294294,33200.269433940004,53326.312493280006 2025-09-11,13:16:39.000,254,11051771,6124,0,1757596598,13151.109679249996,29507.751862560006,53326.41730008 2025-09-11,13:16:40.000,254,11051610,5605,0,1757596599,13151.09620662999,30892.37722281,53326.39633872 2025-09-11,13:16:41.000,254,11051764,5565,0,1757596600,13151.08273401,24891.875801610004,53326.431274320006 2025-09-11,13:16:42.000,254,11051704,5605,0,1757596601,13151.03557983999,33661.987448939995,53326.34044176 2025-09-11,13:16:43.000,254,11051720,5845,0,1757596602,13150.98168936,29507.737764300007,53326.40332584001 2025-09-11,13:16:44.000,254,11051663,6165,0,1757596603,13150.95474411999,25815.199045529997,53326.36839024 2025-09-11,13:16:45.000,254,11051668,5805,0,1757596604,13150.90085364,36893.012577479996,53326.34742888 2025-09-11,13:16:46.000,254,11051720,5845,0,1757596605,13150.907589949995,26738.353110330005,53326.29851904 2025-09-11,13:16:47.000,254,11051771,6045,0,1757596606,13150.887381019995,27661.65520686,53326.33345464001 2025-09-11,13:16:48.000,254,11051746,5605,0,1757596607,13150.90085364,30431.011664310005,53326.291531920004 2025-09-11,13:16:49.000,254,11051704,5684,0,1757596608,13150.85369946999,27661.584715560006,53326.312493280006 2025-09-11,13:16:50.000,254,11051640,5684,0,1757596609,13150.77960006,31815.890793240003,53326.34044176 2025-09-11,13:16:51.000,254,11051671,6245,0,1757596610,13150.766127439994,34123.74070959,53326.29851904 2025-09-11,13:16:52.000,254,11051747,6365,0,1757596611,13150.766127439994,30431.22313821,53326.193712240005 2025-09-11,13:16:53.000,254,11051824,5884,0,1757596612,13150.77286374999,30431.131499519994,53326.21467360001 2025-09-11,13:16:54.000,254,11051769,6045,0,1757596613,13150.739182199999,32277.425530859997,53326.22166072 2025-09-11,13:16:55.000,254,11051699,6165,0,1757596614,13150.75265481999,25353.741848339996,53326.15877664 2025-09-11,13:16:56.000,254,11051602,5925,0,1757596615,13150.75265481999,36431.717510279996,53326.23563496001 2025-09-11,13:16:57.000,254,11051665,6124,0,1757596616,13150.75939113,27661.63405947,53326.22166072 2025-09-11,13:16:58.000,254,11051699,6245,0,1757596617,13150.718973269999,32277.524218680002,53326.20768648 2025-09-11,13:16:59.000,254,11051688,5925,0,1757596618,13150.73244588999,24892.150717680008,53326.20768648 2025-09-11,13:17:00.000,254,11051630,5965,0,1757596619,13150.665082789994,29969.483975819996,53326.144802400006 2025-09-11,13:17:01.000,254,11051694,5845,0,1757596620,13150.745918509994,29969.469877559997,53326.18672512001 2025-09-11,13:17:02.000,254,11051771,6324,0,1757596621,13150.685291719994,27200.02178142,53326.13082816 2025-09-11,13:17:03.000,254,11051745,6405,0,1757596622,13150.665082789994,35508.34492245001,53326.13082816 2025-09-11,13:17:04.000,254,11051806,5765,0,1757596623,13150.631401239989,31815.700466730006,53326.15178952 2025-09-11,13:17:05.000,254,11051758,5725,0,1757596624,13150.651610169989,27661.570617300007,53326.193712240005 2025-09-11,13:17:06.000,254,11051617,6084,0,1757596625,13150.617928619999,33661.94515416,53326.144802400006 2025-09-11,13:17:07.000,254,11051737,6405,0,1757596626,13150.678555409999,24891.988587689993,53326.123841040004 2025-09-11,13:17:08.000,254,11051720,5485,0,1757596627,13150.69202802999,33200.431563930004,53326.1098668 2025-09-11,13:17:09.000,254,11051771,6245,0,1757596628,13150.638137549999,30892.5393528,53326.095892560006 2025-09-11,13:17:10.000,254,11051726,5725,0,1757596629,13150.604455999994,24892.052029860002,53326.11685392001 2025-09-11,13:17:11.000,254,11051696,5565,0,1757596630,13150.604455999994,28584.759927749998,53326.095892560006 2025-09-11,13:17:12.000,254,11051686,5925,0,1757596631,13150.604455999994,30892.595745839993,53326.06794408001 2025-09-11,13:17:13.000,254,11051708,5845,0,1757596632,13150.644873859994,35046.8031357,53326.01204712 2025-09-11,13:17:14.000,254,11051638,5645,0,1757596633,13150.671819099989,31354.32080997,53326.06794408001 2025-09-11,13:17:15.000,254,11051780,5845,0,1757596634,13150.617928619999,31354.32080997,53325.956150160004 2025-09-11,13:17:16.000,254,11051561,6165,0,1757596635,13150.665082789994,33662.11433328,53325.99108576 2025-09-11,13:17:17.000,254,11051672,5684,0,1757596636,13150.651610169989,29046.463844490005,53326.026021360005 2025-09-11,13:17:18.000,254,11051716,5845,0,1757596637,13150.698764339999,30892.870661909998,53325.956150160004 2025-09-11,13:17:19.000,254,11051765,6205,0,1757596638,13150.725709579994,30431.328875160005,53326.0399956 2025-09-11,13:17:20.000,254,11051777,6005,0,1757596639,13150.79307267999,32277.54536607,53326.06095696 2025-09-11,13:17:21.000,254,11051729,6165,0,1757596640,13150.81328160999,29508.104319060003,53325.956150160004 2025-09-11,13:17:22.000,254,11051767,6324,0,1757596641,13150.84022685,31354.595726040003,53326.04698272001 2025-09-11,13:17:23.000,254,11051754,5925,0,1757596642,13150.83349053999,31354.602775170002,53326.05396984 2025-09-11,13:17:24.000,254,11051727,6045,0,1757596643,13150.92106257,32277.679299540003,53326.01204712 2025-09-11,13:17:25.000,254,11051707,6365,0,1757596644,13150.91432625999,30431.498054280004,53326.1098668 2025-09-11,13:17:26.000,254,11051781,6005,0,1757596645,13150.968216739995,27661.993565099998,53326.05396984 2025-09-11,13:17:27.000,254,11051801,6205,0,1757596646,13151.01537090999,32739.263381070006,53326.13781528001 2025-09-11,13:17:28.000,254,11051705,6245,0,1757596647,13150.968216739995,23969.278618080003,53326.1098668 2025-09-11,13:17:29.000,254,11051672,5565,0,1757596648,13151.109679249996,29969.787088409998,53326.074931200004 2025-09-11,13:17:30.000,254,11051789,6005,0,1757596649,13151.109679249996,25815.62904246,53326.1098668 2025-09-11,13:17:31.000,254,11051751,6084,0,1757596650,13151.16356973,31354.511136479996,53326.0399956 2025-09-11,13:17:32.000,254,11051676,5884,0,1757596651,13151.18377866,26738.832451170005,53326.08191832 2025-09-11,13:17:33.000,254,11051733,6245,0,1757596652,13151.177042349991,28585.126482509993,53326.01903424001 2025-09-11,13:17:34.000,254,11051639,6245,0,1757596653,13151.16356973,27661.880779019993,53326.0399956 2025-09-11,13:17:35.000,254,11051803,6005,0,1757596654,13151.1433608,29508.336940349996,53326.04698272001 2025-09-11,13:17:36.000,254,11051677,5965,0,1757596655,13151.177042349991,29046.68941665,53326.1098668 2025-09-11,13:17:37.000,254,11051729,6324,0,1757596656,13151.1433608,32739.34797063,53326.1098668 2025-09-11,13:17:38.000,254,11051685,6045,0,1757596657,13151.136624489991,29046.724662299996,53326.10287968 2025-09-11,13:17:39.000,254,11051723,6045,0,1757596658,13151.04231615,25815.62199333,53326.123841040004 2025-09-11,13:17:40.000,254,11051729,6165,0,1757596659,13150.99516197999,29508.181859489996,53326.03300848 2025-09-11,13:17:41.000,254,11051762,5485,0,1757596660,13151.049052459995,33200.79106956,53326.095892560006 2025-09-11,13:17:42.000,254,11051716,6084,0,1757596661,13151.049052459995,31816.116365399997,53326.15178952 2025-09-11,13:17:43.000,254,11051676,5765,0,1757596662,13151.00189829,30431.265432989996,53326.074931200004 2025-09-11,13:17:44.000,254,11051715,6045,0,1757596663,13150.95474411999,29508.097269930004,53326.17275088 2025-09-11,13:17:45.000,254,11051563,6165,0,1757596664,13150.97495304999,23507.602897859993,53326.11685392001 2025-09-11,13:17:46.000,254,11051682,5525,0,1757596665,13150.96148043,32277.573562589998,53326.01903424001 2025-09-11,13:17:47.000,254,11051649,6045,0,1757596666,13150.948007809995,28584.964352519994,53325.94916304001 2025-09-11,13:17:48.000,254,11051744,5565,0,1757596667,13150.92106257,29046.463844490005,53326.0399956 2025-09-11,13:17:49.000,254,11051682,5605,0,1757596668,13150.90085364,31354.398350400006,53326.074931200004 2025-09-11,13:17:50.000,254,11051702,5645,0,1757596669,13150.88064471,24430.714667880005,53326.00506 2025-09-11,13:17:51.000,254,11051755,6205,0,1757596670,13150.85369946999,29046.50613927,53325.956150160004 2025-09-11,13:17:52.000,254,11051744,5725,0,1757596671,13150.81328160999,28584.837468180005,53326.00506 2025-09-11,13:17:53.000,254,11051715,6245,0,1757596672,13150.77286374999,26276.92410966,53325.91422744 2025-09-11,13:17:54.000,254,11051586,5645,0,1757596673,13150.745918509994,33200.565497400006,53325.96313728 2025-09-11,13:17:55.000,254,11051718,5765,0,1757596674,13150.685291719994,31354.29261345,53325.87929184001 2025-09-11,13:17:56.000,254,11051648,5605,0,1757596675,13150.766127439994,33662.213021100004,53325.87929184001 2025-09-11,13:17:57.000,254,11051586,5565,0,1757596676,13150.73244588999,25815.48101073,53325.87929184001 2025-09-11,13:17:58.000,254,11051711,6005,0,1757596677,13150.73244588999,30892.708531919998,53325.8653176 2025-09-11,13:17:59.000,254,11051749,5925,0,1757596678,13150.671819099989,29969.5967619,53325.84435624 2025-09-11,13:18:00.000,254,11051713,6084,0,1757596679,13150.617928619999,29046.435647970007,53325.858330480005 2025-09-11,13:18:01.000,254,11051566,5485,0,1757596680,13150.658346479999,31815.989481059994,53325.858330480005 2025-09-11,13:18:02.000,254,11051645,6084,0,1757596681,13150.570774449989,27200.148665760003,53325.74653656 2025-09-11,13:18:03.000,254,11051703,6324,0,1757596682,13150.577510759998,31815.975382799996,53325.739549440004 2025-09-11,13:18:04.000,254,11051682,5285,0,1757596683,13150.590983379989,29969.646105809996,53325.83736912 2025-09-11,13:18:05.000,254,11051617,6165,0,1757596684,13150.550565519989,24892.40448636,53325.75352368001 2025-09-11,13:18:06.000,254,11051638,5725,0,1757596685,13150.503411349993,29969.730695370003,53325.81640776 2025-09-11,13:18:07.000,254,11051692,5725,0,1757596686,13150.530356589989,25815.48805986,53325.84435624 2025-09-11,13:18:08.000,254,11051682,5405,0,1757596687,13150.436048249998,34585.57151066999,53325.70461384 2025-09-11,13:18:09.000,254,11051593,6005,0,1757596688,13150.442784559993,29046.66122013,53325.7954464 2025-09-11,13:18:10.000,254,11051671,5845,0,1757596689,13150.395630389998,32739.080103689994,53325.70461384 2025-09-11,13:18:11.000,254,11051810,5884,0,1757596690,13150.456257179998,28123.330927079995,53325.74653656 2025-09-11,13:18:12.000,254,11051677,6205,0,1757596691,13150.469729799988,25353.981518760003,53325.69762672 2025-09-11,13:18:13.000,254,11051752,6084,0,1757596692,13150.469729799988,31354.4688417,53325.69762672 2025-09-11,13:18:14.000,254,11051723,6124,0,1757596693,13150.469729799988,29969.787088409998,53325.7255752 2025-09-11,13:18:15.000,254,11051700,5645,0,1757596694,13150.429311939988,33200.727627390006,53325.655704 2025-09-11,13:18:16.000,254,11051789,6445,0,1757596695,13150.388894080003,30892.82836713,53325.641729760006 2025-09-11,13:18:17.000,254,11051704,5485,0,1757596696,13150.368685150002,34123.95923262001,53325.63474264001 2025-09-11,13:18:18.000,254,11051769,6045,0,1757596697,13150.388894080003,25815.396421170008,53325.58583280001 2025-09-11,13:18:19.000,254,11051690,5805,0,1757596698,13150.409103010003,28123.337976209994,53325.64871688 2025-09-11,13:18:20.000,254,11051717,6324,0,1757596699,13150.281113119992,29046.456795360005,53325.67666536 2025-09-11,13:18:21.000,254,11051781,5884,0,1757596700,13150.314794669997,33200.6359887,53325.57884568 2025-09-11,13:18:22.000,254,11051660,5565,0,1757596701,13150.281113119992,30431.187892560003,53325.51596160001 2025-09-11,13:18:23.000,254,11051784,5925,0,1757596702,13150.254167879997,28123.330927079995,53325.46006464 2025-09-11,13:18:24.000,254,11051727,6124,0,1757596703,13150.200277399992,30892.743777569995,53325.48801312 2025-09-11,13:18:25.000,254,11051719,5965,0,1757596704,13150.200277399992,32277.40438347,53325.5508972 2025-09-11,13:18:26.000,254,11051656,5605,0,1757596705,13150.166595850002,30431.152646910006,53325.50198736 2025-09-11,13:18:27.000,254,11051725,6165,0,1757596706,13150.105969060001,29507.97038559,53325.425129040006 2025-09-11,13:18:28.000,254,11051778,5805,0,1757596707,13150.105969060001,27661.80323859,53325.404167680004 2025-09-11,13:18:29.000,254,11051739,6124,0,1757596708,13150.065551200001,29508.13251558,53325.592819920006 2025-09-11,13:18:30.000,254,11051804,5645,0,1757596709,13150.099232749992,32277.608808239995,53325.46006464 2025-09-11,13:18:31.000,254,11051631,6324,0,1757596710,13149.957770239991,29508.238252530005,53325.36923208 2025-09-11,13:18:32.000,254,11051640,5725,0,1757596711,13149.98471548,33662.55137934,53325.474038880006 2025-09-11,13:18:33.000,254,11051740,5805,0,1757596712,13149.94429762,29969.787088409998,53325.425129040006 2025-09-11,13:18:34.000,254,11051832,5725,0,1757596713,13149.991451789996,28123.43666403,53325.50198736 2025-09-11,13:18:35.000,254,11051768,5765,0,1757596714,13149.94429762,26277.09328878,53325.43910328 2025-09-11,13:18:36.000,254,11051760,5725,0,1757596715,13149.85672558999,27661.97241771,53325.38320632 2025-09-11,13:18:37.000,254,11051743,6165,0,1757596716,13149.92408869,30431.427562979996,53325.33429648 2025-09-11,13:18:38.000,254,11051813,5884,0,1757596717,13149.88367083,35047.219034370006,53325.355257840005 2025-09-11,13:18:39.000,254,11051754,6005,0,1757596718,13149.890407139996,32739.31977411,53325.33429648 2025-09-11,13:18:40.000,254,11051788,5565,0,1757596719,13149.910616069996,32739.517149749998,53325.36923208 2025-09-11,13:18:41.000,254,11051758,5925,0,1757596720,13149.88367083,28123.697481840005,53325.3412836 2025-09-11,13:18:42.000,254,11051738,5884,0,1757596721,13149.870198209996,26277.347057460007,53325.404167680004 2025-09-11,13:18:43.000,254,11051898,5845,0,1757596722,13149.83651665999,29046.81630099,53325.2714124 2025-09-11,13:18:44.000,254,11051702,5645,0,1757596723,13149.85672558999,31354.743757770004,53325.2714124 2025-09-11,13:18:45.000,254,11051763,6045,0,1757596724,13149.83651665999,29969.93512014,53325.2714124 2025-09-11,13:18:46.000,254,11051683,6045,0,1757596725,13149.849989279995,32277.820282140005,53325.25045104001 2025-09-11,13:18:47.000,254,11051790,5605,0,1757596726,13149.83651665999,29969.956267529997,53325.306348000006 2025-09-11,13:18:48.000,254,11051784,5845,0,1757596727,13149.8634619,29046.82335012,53325.19455408 2025-09-11,13:18:49.000,254,11051671,6045,0,1757596728,13149.88367083,30893.1737745,53325.21551544 2025-09-11,13:18:50.000,254,11051739,6005,0,1757596729,13149.85672558999,28123.76797314,53325.29936088001 2025-09-11,13:18:51.000,254,11051831,6124,0,1757596730,13149.849989279995,29970.06200448,53325.236476800004 2025-09-11,13:18:52.000,254,11051723,6205,0,1757596731,13149.77588986999,25354.263483960007,53325.17359272 2025-09-11,13:18:53.000,254,11051721,6205,0,1757596732,13149.748944629995,26739.05802333,53325.21551544 2025-09-11,13:18:54.000,254,11051695,6485,0,1757596733,13149.73547200999,28585.471889880006,53325.13167000001 2025-09-11,13:18:55.000,254,11051811,6084,0,1757596734,13149.748944629995,29508.597758160002,53325.10372152 2025-09-11,13:18:56.000,254,11051724,5565,0,1757596735,13149.708526769995,32278.01765778,53325.138657120006 2025-09-11,13:18:57.000,254,11051785,6165,0,1757596736,13149.67484521999,31816.55341146,53325.0967344 2025-09-11,13:18:58.000,254,11051695,6124,0,1757596737,13149.748944629995,24892.87677807,53325.06179880001 2025-09-11,13:18:59.000,254,11051666,5845,0,1757596738,13149.748944629995,29970.343969680005,53325.18057984001 2025-09-11,13:19:00.000,254,11051685,6245,0,1757596739,13149.69505414999,30431.942149470007,53325.1666056 2025-09-11,13:19:01.000,254,11051731,6084,0,1757596740,13149.688317839995,27662.381267250006,53325.04782456 2025-09-11,13:19:02.000,254,11051746,5725,0,1757596741,13149.67484521999,32739.904851900006,53325.10372152 2025-09-11,13:19:03.000,254,11051763,6485,0,1757596742,13149.63442735999,25354.686431759998,53325.068785920004 2025-09-11,13:19:04.000,254,11051770,5765,0,1757596743,13149.607482119995,25816.305758939998,53325.04782456 2025-09-11,13:19:05.000,254,11051639,6045,0,1757596744,13149.63442735999,30432.160672500002,53324.99891472 2025-09-11,13:19:06.000,254,11051785,6045,0,1757596745,13149.59400949999,33663.12940799999,53325.10372152 2025-09-11,13:19:07.000,254,11051799,6084,0,1757596746,13149.61421842999,27662.62093767,53325.00590184 2025-09-11,13:19:08.000,254,11051752,5765,0,1757596747,13149.60074581,27662.649134189996,53325.04083744001 2025-09-11,13:19:09.000,254,11051784,5525,0,1757596748,13149.58053688,29047.48596834,53324.96397912001 2025-09-11,13:19:10.000,254,11051769,6205,0,1757596749,13149.59400949999,30432.153623370003,53325.138657120006 2025-09-11,13:19:11.000,254,11051670,5645,0,1757596750,13149.587273189994,25354.785119580003,53325.01288896001 2025-09-11,13:19:12.000,254,11051787,6245,0,1757596751,13149.64116367,33201.636965159996,53325.04083744001 2025-09-11,13:19:13.000,254,11051751,6405,0,1757596752,13149.647899979995,26739.495069390003,53325.04782456 2025-09-11,13:19:14.000,254,11051832,5565,0,1757596753,13149.67484521999,29970.618885749995,53325.10372152 2025-09-11,13:19:15.000,254,11051730,5925,0,1757596754,13149.647899979995,28585.796149860005,53325.019876080005 2025-09-11,13:19:16.000,254,11051778,5405,0,1757596755,13149.668108909995,31355.378179470004,53325.04782456 2025-09-11,13:19:17.000,254,11051657,6245,0,1757596756,13149.65463628999,29509.08414813,53324.956992 2025-09-11,13:19:18.000,254,11051743,6324,0,1757596757,13149.64116367,26739.657199380003,53324.950004880004 2025-09-11,13:19:19.000,254,11051687,6084,0,1757596758,13149.64116367,27662.719625490005,53324.922056400006 2025-09-11,13:19:20.000,254,11051724,5765,0,1757596759,13149.65463628999,28585.894837679996,53325.01288896001 2025-09-11,13:19:21.000,254,11051754,5445,0,1757596760,13149.63442735999,28585.944181590006,53324.98494048 2025-09-11,13:19:22.000,254,11051731,6084,0,1757596761,13149.62095474,29047.49301747,53324.93603064 2025-09-11,13:19:23.000,254,11051737,6445,0,1757596762,13149.63442735999,25816.42559415,53324.90808216 2025-09-11,13:19:24.000,254,11051811,6124,0,1757596763,13149.62095474,28124.289608759995,53324.92904352 2025-09-11,13:19:25.000,254,11051750,5725,0,1757596764,13149.60074581,30893.935080540003,53324.901095040004 2025-09-11,13:19:26.000,254,11051795,6245,0,1757596765,13149.58053688,26739.579658949995,53324.956992 2025-09-11,13:19:27.000,254,11051749,6245,0,1757596766,13149.59400949999,27201.255379170005,53324.90808216 2025-09-11,13:19:28.000,254,11051713,6365,0,1757596767,13149.55359163999,30893.8081962,53324.91506928001 2025-09-11,13:19:29.000,254,11051728,5725,0,1757596768,13149.526646399994,31355.392277730003,53324.901095040004 2025-09-11,13:19:30.000,254,11051783,6165,0,1757596769,13149.499701159999,30893.723606640007,53324.89410792001 2025-09-11,13:19:31.000,254,11051738,5765,0,1757596770,13149.506437469994,33201.57352299,53324.91506928001 2025-09-11,13:19:32.000,254,11051740,5684,0,1757596771,13149.466019609994,23508.378302159996,53324.86615944 2025-09-11,13:19:33.000,254,11051792,5765,0,1757596772,13149.405392819994,31355.26539339,53324.84519808001 2025-09-11,13:19:34.000,254,11051796,5525,0,1757596773,13149.439074369999,26739.389332439998,53324.8871208 2025-09-11,13:19:35.000,254,11051763,6124,0,1757596774,13149.418865439999,31355.26539339,53324.8871208 2025-09-11,13:19:36.000,254,11051733,6084,0,1757596775,13149.405392819994,27662.494053329996,53324.754365520006 2025-09-11,13:19:37.000,254,11051760,5565,0,1757596776,13149.412129129989,28585.641069000005,53324.79628824001 2025-09-11,13:19:38.000,254,11051677,6084,0,1757596777,13149.378447579998,29970.39331359,53324.803275360006 2025-09-11,13:19:39.000,254,11051770,5725,0,1757596778,13149.364974959994,29047.126462710003,53324.70545568001 2025-09-11,13:19:40.000,254,11051641,6205,0,1757596779,13149.405392819994,28123.93010313,53324.76135264 2025-09-11,13:19:41.000,254,11051798,5765,0,1757596780,13149.418865439999,33662.953179749995,53324.754365520006 2025-09-11,13:19:42.000,254,11051707,6284,0,1757596781,13149.418865439999,26739.135563760006,53324.76135264 2025-09-11,13:19:43.000,254,11051635,6205,0,1757596782,13149.418865439999,31354.912936890003,53324.69846856 2025-09-11,13:19:44.000,254,11051750,5845,0,1757596783,13149.351502339989,29508.696445980007,53324.79628824001 2025-09-11,13:19:45.000,254,11051727,6245,0,1757596784,13149.418865439999,29970.24528186,53324.79628824001 2025-09-11,13:19:46.000,254,11051712,5725,0,1757596785,13149.351502339989,29047.17580662,53324.70545568001 2025-09-11,13:19:47.000,254,11051741,5884,0,1757596786,13149.344766029993,29970.25938012,53324.7124428 2025-09-11,13:19:48.000,254,11051702,5725,0,1757596787,13149.324557099993,27662.402414640004,53324.7124428 2025-09-11,13:19:49.000,254,11051798,5765,0,1757596788,13149.439074369999,30893.568525780007,53324.74039128 2025-09-11,13:19:50.000,254,11051853,6245,0,1757596789,13149.344766029993,31816.588657109998,53324.733404160004 2025-09-11,13:19:51.000,254,11051646,5725,0,1757596790,13149.371711269989,29508.63300381,53324.77532688001 2025-09-11,13:19:52.000,254,11051670,5765,0,1757596791,13149.418865439999,30431.829363390003,53324.65654584001 2025-09-11,13:19:53.000,254,11051747,6284,0,1757596792,13149.49296484999,28123.91600487,53324.77532688001 2025-09-11,13:19:54.000,254,11051698,5765,0,1757596793,13149.51317377999,30893.279511450004,53324.66353296 2025-09-11,13:19:55.000,254,11051763,6405,0,1757596794,13149.425601749994,26739.248349839996,53324.72641704001 2025-09-11,13:19:56.000,254,11051785,6084,0,1757596795,13149.546855329994,29047.133511840002,53324.67750720001 2025-09-11,13:19:57.000,254,11051880,5525,0,1757596796,13149.53338270999,29508.731691630004,53324.67750720001 2025-09-11,13:19:58.000,254,11051818,5684,0,1757596797,13149.58053688,26277.678366570006,53324.62161024 2025-09-11,13:19:59.000,254,11051828,5684,0,1757596798,13149.546855329994,30893.434592310005,53324.64955872 2025-09-11,13:20:00.000,254,11051702,5845,0,1757596799,13149.56032795,29508.802182929998,53324.6425716 2025-09-11,13:20:01.000,254,11051749,5925,0,1757596800,13149.627691049995,31816.778983619995,53324.62161024 2025-09-11,13:20:02.000,254,11051621,6124,0,1757596801,13149.63442735999,27662.649134189996,53324.59366176 2025-09-11,13:20:03.000,254,11051741,6284,0,1757596802,13149.65463628999,31816.800131009993,53324.67750720001 2025-09-11,13:20:04.000,254,11051786,5605,0,1757596803,13149.72199939,31816.814229270007,53324.69846856 2025-09-11,13:20:05.000,254,11051775,6205,0,1757596804,13149.71526307999,33201.62991603,53324.67052008 2025-09-11,13:20:06.000,254,11051878,5684,0,1757596805,13149.728735699995,28585.760904209994,53324.635584480005 2025-09-11,13:20:07.000,254,11051762,5725,0,1757596806,13149.75568093999,28124.324854410006,53324.69846856 2025-09-11,13:20:08.000,254,11051744,5765,0,1757596807,13149.708526769995,27201.114396570003,53324.59366176 2025-09-11,13:20:09.000,254,11051813,6165,0,1757596808,13149.748944629995,25816.348053719994,53324.614623120004 2025-09-11,13:20:10.000,254,11051703,6284,0,1757596809,13149.72199939,28124.40239484,53324.70545568001 2025-09-11,13:20:11.000,254,11051818,5805,0,1757596810,13149.688317839995,31816.912917089998,53324.62859736001 2025-09-11,13:20:12.000,254,11051771,6245,0,1757596811,13149.75568093999,34586.43855366,53324.62161024 2025-09-11,13:20:13.000,254,11051809,6205,0,1757596812,13149.79609879999,29970.689377050003,53324.6425716 2025-09-11,13:20:14.000,254,11051778,5725,0,1757596813,13149.73547200999,24431.71564434,53324.67052008 2025-09-11,13:20:15.000,254,11051758,5765,0,1757596814,13149.74220832,30893.843441849996,53324.62859736001 2025-09-11,13:20:16.000,254,11051858,5645,0,1757596815,13149.75568093999,29509.070049870003,53324.684494320005 2025-09-11,13:20:17.000,254,11051755,6284,0,1757596816,13149.81630772999,25354.98249522,53324.57968752001 2025-09-11,13:20:18.000,254,11051698,5405,0,1757596817,13149.748944629995,29509.211032470004,53324.614623120004 2025-09-11,13:20:19.000,254,11051769,6245,0,1757596818,13149.78262618,29970.809212260006,53324.62859736001 2025-09-11,13:20:20.000,254,11051647,6405,0,1757596819,13149.80283511,27662.825362439995,53324.65654584001 2025-09-11,13:20:21.000,254,11051768,5605,0,1757596820,13149.76241725,28586.00762376,53324.60064888 2025-09-11,13:20:22.000,254,11051657,6245,0,1757596821,13149.81630772999,25354.954298700002,53324.62859736001 2025-09-11,13:20:23.000,254,11051735,6405,0,1757596822,13149.89714344999,28124.423542229997,53324.65654584001 2025-09-11,13:20:24.000,254,11051785,6124,0,1757596823,13149.89714344999,33663.474815370006,53324.62859736001 2025-09-11,13:20:25.000,254,11051668,5765,0,1757596824,13149.991451789996,26278.20705132,53324.586674640006 2025-09-11,13:20:26.000,254,11051718,5884,0,1757596825,13150.018397029991,30432.569522039994,53324.65654584001 2025-09-11,13:20:27.000,254,11051767,6365,0,1757596826,13150.004924410001,28586.303687220003,53324.62161024 2025-09-11,13:20:28.000,254,11051739,6245,0,1757596827,13150.099232749992,29047.887768750006,53324.77532688001 2025-09-11,13:20:29.000,254,11051765,5925,0,1757596828,13150.139650609992,30432.773946810004,53324.684494320005 2025-09-11,13:20:30.000,254,11051836,5565,0,1757596829,13150.112705369997,30432.81624159,53324.62161024 2025-09-11,13:20:31.000,254,11051719,6445,0,1757596830,13150.173332159997,29048.092193520002,53324.733404160004 2025-09-11,13:20:32.000,254,11051754,5925,0,1757596831,13150.173332159997,28586.578603290007,53324.69846856 2025-09-11,13:20:34.000,254,11051719,6284,0,1757596833,13150.159859539992,31355.991453780007,53324.60763600001 2025-09-11,13:20:34.000,254,11051819,6165,0,1757596833,13150.220486329992,30894.4426179,53324.67750720001 2025-09-11,13:20:35.000,254,11051749,6005,0,1757596834,13150.213750019997,29048.148586559997,53324.7124428 2025-09-11,13:20:36.000,254,11051687,5965,0,1757596835,13150.227222640002,31356.08309247,53324.67750720001 2025-09-11,13:20:37.000,254,11051794,5645,0,1757596836,13150.240695259992,29971.37314266,53324.803275360006 2025-09-11,13:20:38.000,254,11051766,5684,0,1757596837,13150.247431570002,27201.833407829996,53324.81026248 2025-09-11,13:20:39.000,254,11051833,6084,0,1757596838,13150.240695259992,32279.356992479996,53324.78930112 2025-09-11,13:20:40.000,254,11051672,5725,0,1757596839,13150.274376809997,35972.086037760004,53324.8871208 2025-09-11,13:20:41.000,254,11051779,6124,0,1757596840,13150.287849430002,28586.761880670005,53324.85917232 2025-09-11,13:20:42.000,254,11051820,5765,0,1757596841,13150.287849430002,29509.796110259995,53324.922056400006 2025-09-11,13:20:43.000,254,11051764,5965,0,1757596842,13150.260904189992,29971.605763950007,53324.852185200005 2025-09-11,13:20:44.000,254,11051732,5925,0,1757596843,13150.274376809997,27663.593717609998,53324.87314656001 2025-09-11,13:20:45.000,254,11051788,5725,0,1757596844,13150.274376809997,27663.593717609998,53324.88013368 2025-09-11,13:20:46.000,254,11051617,6124,0,1757596845,13150.341739909993,27202.058979990004,53324.92904352 2025-09-11,13:20:47.000,254,11051736,5645,0,1757596846,13150.368685150002,27202.087176510002,53324.94301776001 2025-09-11,13:20:48.000,254,11051758,5405,0,1757596847,13150.355212529998,31818.111269190005,53324.922056400006 2025-09-11,13:20:49.000,254,11051738,5605,0,1757596848,13150.355212529998,28586.994501959998,53324.99192760001 2025-09-11,13:20:50.000,254,11051635,6205,0,1757596849,13150.348476220002,33664.42644792001,53325.00590184 2025-09-11,13:20:51.000,254,11051772,5485,0,1757596850,13150.395630389998,28125.572550419995,53324.94301776001 2025-09-11,13:20:52.000,254,11051772,5405,0,1757596851,13150.395630389998,26740.841453219997,53325.04083744001 2025-09-11,13:20:53.000,254,11051614,6084,0,1757596852,13150.388894080003,30895.337857410006,53324.99891472 2025-09-11,13:20:54.000,254,11051732,5684,0,1757596853,13150.469729799988,26279.454747330004,53324.99891472 2025-09-11,13:20:55.000,254,11051659,6124,0,1757596854,13150.449520869988,29049.050875200002,53324.98494048 2025-09-11,13:20:56.000,254,11051779,6205,0,1757596855,13150.436048249998,29510.627907600006,53325.10372152 2025-09-11,13:20:57.000,254,11051775,5884,0,1757596856,13150.503411349993,30434.063937600004,53325.089747280006 2025-09-11,13:20:58.000,254,11051814,5485,0,1757596857,13150.530356589989,28126.051891259995,53325.187566960005 2025-09-11,13:20:59.000,254,11051691,6084,0,1757596858,13150.557301829998,28126.192873859996,53325.15961848001 2025-09-11,13:21:00.000,254,11051774,5645,0,1757596859,13150.590983379989,28587.79105365,53325.2015412 2025-09-11,13:21:01.000,254,11051708,5605,0,1757596860,13150.590983379989,28126.192873859996,53325.24346392 2025-09-11,13:21:02.000,254,11051715,6124,0,1757596861,13150.604455999994,30895.760805209997,53325.236476800004 2025-09-11,13:21:04.000,254,11051754,5965,0,1757596863,13150.590983379989,23048.78912442,53325.20852832001 2025-09-11,13:21:04.000,254,11051723,6205,0,1757596863,13150.631401239989,33665.46267003,53325.25045104001 2025-09-11,13:21:05.000,254,11051752,5565,0,1757596864,13150.604455999994,30896.007524760003,53325.306348000006 2025-09-11,13:21:06.000,254,11051777,6045,0,1757596865,13150.577510759998,31357.619802810004,53325.285386640004 2025-09-11,13:21:07.000,254,11051729,6045,0,1757596866,13150.597719689998,26280.039825119995,53325.29936088001 2025-09-11,13:21:08.000,254,11051785,6045,0,1757596867,13150.577510759998,26741.652103169996,53325.32730936001 2025-09-11,13:21:09.000,254,11051805,6005,0,1757596868,13150.590983379989,27664.99649448,53325.36923208 2025-09-11,13:21:10.000,254,11051667,5884,0,1757596869,13150.543829209993,30896.070966929998,53325.38320632 2025-09-11,13:21:11.000,254,11051729,6365,0,1757596870,13150.557301829998,31357.640950200002,53325.4111548 2025-09-11,13:21:12.000,254,11051753,5965,0,1757596871,13150.543829209993,23510.591728979998,53325.50198736 2025-09-11,13:21:14.000,254,11051709,6365,0,1757596873,13150.638137549999,29511.375115379997,53325.44609040001 2025-09-11,13:21:14.000,254,11051632,5645,0,1757596873,13150.590983379989,27665.052887519996,53325.481026 2025-09-11,13:21:15.000,254,11051666,5565,0,1757596874,13150.631401239989,29511.34691886,53325.53692296 2025-09-11,13:21:16.000,254,11051749,6045,0,1757596875,13150.631401239989,28588.150559279995,53325.54391008001 2025-09-11,13:21:17.000,254,11051777,6365,0,1757596876,13150.678555409999,27203.475855120007,53325.54391008001 2025-09-11,13:21:18.000,254,11051765,6205,0,1757596877,13150.658346479999,31357.859473229997,53325.56487144001 2025-09-11,13:21:19.000,254,11051732,5765,0,1757596878,13150.71223695999,28588.376131440004,53325.592819920006 2025-09-11,13:21:20.000,254,11051790,5845,0,1757596879,13150.69202802999,27203.440609469995,53325.60679416 2025-09-11,13:21:21.000,254,11051845,5884,0,1757596880,13150.718973269999,29973.071982990004,53325.69762672 2025-09-11,13:21:22.000,254,11051751,5965,0,1757596881,13150.705500649994,29049.924967319996,53325.69762672 2025-09-11,13:21:24.000,254,11051723,6205,0,1757596883,13150.739182199999,27665.222066639995,53325.71160096001 2025-09-11,13:21:24.000,254,11051697,6084,0,1757596883,13150.698764339999,35512.41227046,53325.71160096001 2025-09-11,13:21:25.000,254,11051754,5884,0,1757596884,13150.79980899,31819.563389970004,53325.67666536 2025-09-11,13:21:26.000,254,11051554,5765,0,1757596885,13150.77960006,29511.741670140007,53325.75352368001 2025-09-11,13:21:27.000,254,11051792,5725,0,1757596886,13150.826754229995,23510.930087219996,53325.63474264001 2025-09-11,13:21:28.000,254,11051707,6124,0,1757596887,13150.79307267999,29973.353948189993,53325.83038200001 2025-09-11,13:21:29.000,254,11051680,5765,0,1757596888,13150.88064471,30434.959177109995,53325.74653656 2025-09-11,13:21:30.000,254,11051693,6005,0,1757596889,13150.826754229995,29973.311653409997,53325.81640776 2025-09-11,13:21:31.000,254,11051720,5645,0,1757596890,13150.826754229995,28588.608752729997,53325.85134336001 2025-09-11,13:21:32.000,254,11051705,6045,0,1757596891,13150.846963159995,29973.410341230003,53325.87929184001 2025-09-11,13:21:33.000,254,11051754,5645,0,1757596892,13150.786336369994,30434.973275369994,53325.907240320004 2025-09-11,13:21:34.000,254,11051759,6045,0,1757596893,13150.86043578,31358.063898000008,53325.858330480005 2025-09-11,13:21:35.000,254,11051712,5805,0,1757596894,13150.82001792,26742.018657930006,53325.92121456001 2025-09-11,13:21:36.000,254,11051667,6405,0,1757596895,13150.82001792,33204.38612585999,53325.89326608 2025-09-11,13:21:37.000,254,11051691,6084,0,1757596896,13150.77286374999,29050.094146439995,53325.94217592 2025-09-11,13:21:38.000,254,11051597,6005,0,1757596897,13150.83349053999,30896.585553419995,53325.97012440001 2025-09-11,13:21:39.000,254,11051673,6205,0,1757596898,13150.84022685,29511.776915790004,53326.0399956 2025-09-11,13:21:40.000,254,11051738,5645,0,1757596899,13150.79307267999,30896.50801299,53326.04698272001 2025-09-11,13:21:41.000,254,11051746,5765,0,1757596900,13150.88064471,32281.23911019,53326.00506 2025-09-11,13:21:42.000,254,11051756,5645,0,1757596901,13150.81328160999,33666.11118999,53325.977111520006 2025-09-11,13:21:43.000,254,11051722,5805,0,1757596902,13150.786336369994,31358.092094520005,53326.04698272001 2025-09-11,13:21:44.000,254,11051785,6245,0,1757596903,13150.79307267999,29973.325751669996,53325.977111520006 2025-09-11,13:21:45.000,254,11051578,5684,0,1757596904,13150.766127439994,34589.27230392001,53326.04698272001 2025-09-11,13:21:46.000,254,11051835,6124,0,1757596905,13150.745918509994,36435.70731786,53326.03300848 2025-09-11,13:21:47.000,254,11051737,6005,0,1757596906,13150.745918509994,33204.534157589995,53326.095892560006 2025-09-11,13:21:48.000,254,11051768,5605,0,1757596907,13150.846963159995,32281.39419105,53326.13082816 2025-09-11,13:21:49.000,254,11051772,5684,0,1757596908,13150.786336369994,31819.76781474,53326.13781528001 2025-09-11,13:21:50.000,254,11051755,6284,0,1757596909,13150.83349053999,31358.16258582,53326.144802400006 2025-09-11,13:21:51.000,254,11051732,5565,0,1757596910,13150.77960006,27203.898802919997,53326.17275088 2025-09-11,13:21:52.000,254,11051672,5485,0,1757596911,13150.806545299994,29973.417390360002,53326.20069936 2025-09-11,13:21:53.000,254,11051793,6365,0,1757596912,13150.846963159995,25357.463788980007,53326.16576376001 2025-09-11,13:21:54.000,254,11051890,5645,0,1757596913,13150.81328160999,27665.384196629995,53326.144802400006 2025-09-11,13:21:55.000,254,11051747,6045,0,1757596914,13150.89411732999,29973.42443949,53326.22864784 2025-09-11,13:21:56.000,254,11051830,5605,0,1757596915,13150.93453518999,32742.99941997,53326.179738 2025-09-11,13:21:57.000,254,11051817,6245,0,1757596916,13150.96148043,31819.803060389997,53326.15877664 2025-09-11,13:21:58.000,254,11051758,5765,0,1757596917,13150.948007809995,30896.599651679993,53326.13781528001 2025-09-11,13:21:59.000,254,11051863,6084,0,1757596918,13150.92106257,29511.783964920003,53326.291531920004 2025-09-11,13:22:00.000,254,11051811,6084,0,1757596919,13151.04231615,28588.665145770006,53326.27057056 2025-09-11,13:22:01.000,254,11051762,5605,0,1757596920,13151.05578876999,25818.99147747,53326.312493280006 2025-09-11,13:22:02.000,254,11051719,6245,0,1757596921,13151.069261389996,33666.047747820005,53326.38236448001 2025-09-11,13:22:03.000,254,11051726,5845,0,1757596922,13151.08273401,27665.419442280006,53326.27755768 2025-09-11,13:22:04.000,254,11051815,6284,0,1757596923,13151.06252508,31819.746667350002,53326.2496092 2025-09-11,13:22:05.000,254,11051690,5725,0,1757596924,13151.1433608,33666.09709173,53326.29851904 2025-09-11,13:22:06.000,254,11051729,6124,0,1757596925,13151.109679249996,29973.45263601,53326.242622080004 2025-09-11,13:22:07.000,254,11051761,6365,0,1757596926,13151.10294294,27203.835360750003,53326.30550616001 2025-09-11,13:22:08.000,254,11051687,6045,0,1757596927,13151.136624489991,31819.810109519996,53326.3194804 2025-09-11,13:22:09.000,254,11051735,5965,0,1757596928,13151.156833419991,27203.793065970007,53326.34742888 2025-09-11,13:22:10.000,254,11051792,5805,0,1757596929,13151.18377866,28588.7426862,53326.40332584001 2025-09-11,13:22:11.000,254,11051794,5965,0,1757596930,13151.210723899996,28588.707440550003,53326.3194804 2025-09-11,13:22:12.000,254,11051729,6045,0,1757596931,13151.190514969996,28588.806128369994,53326.459222800004 2025-09-11,13:22:14.000,254,11051741,6045,0,1757596933,13151.244405450001,29973.44558688,53326.41730008 2025-09-11,13:22:15.000,254,11051810,5765,0,1757596934,13151.217460209991,30896.804076450004,53326.33345464001 2025-09-11,13:22:16.000,254,11051752,5725,0,1757596935,13151.224196520001,29050.432504680008,53326.39633872 2025-09-11,13:22:17.000,254,11051802,5605,0,1757596936,13151.244405450001,29511.931996650004,53326.37537736 2025-09-11,13:22:18.000,254,11051773,5965,0,1757596937,13151.224196520001,28127.193850320007,53326.410312960004 2025-09-11,13:22:19.000,254,11051672,5805,0,1757596938,13151.257878069991,31358.46569841,53326.48717128 2025-09-11,13:22:20.000,254,11051798,5765,0,1757596939,13151.278086999992,34127.934941939995,53326.431274320006 2025-09-11,13:22:21.000,254,11051730,5845,0,1757596940,13151.278086999992,28127.186801189993,53326.54306824 2025-09-11,13:22:22.000,254,11051790,5565,0,1757596941,13151.338713789992,29512.058880990007,53326.50813264 2025-09-11,13:22:23.000,254,11051695,6084,0,1757596942,13151.331977479997,28588.813177500007,53326.459222800004 2025-09-11,13:22:24.000,254,11051747,6205,0,1757596943,13151.305032240001,38282.537083079995,53326.480184160006 2025-09-11,13:22:25.000,254,11051634,5485,0,1757596944,13151.385867960002,29050.552339889997,53326.55005536001 2025-09-11,13:22:26.000,254,11051783,6284,0,1757596945,13151.352186409997,33204.907761480004,53326.480184160006 2025-09-11,13:22:27.000,254,11051755,5884,0,1757596946,13151.338713789992,29512.030684469995,53326.58499096 2025-09-11,13:22:28.000,254,11051753,6084,0,1757596947,13151.358922719992,26280.998506799995,53326.55704248 2025-09-11,13:22:29.000,254,11051677,6084,0,1757596948,13151.406076890002,30435.360977520002,53326.59197808001 2025-09-11,13:22:30.000,254,11051720,5565,0,1757596949,13151.439758439992,31820.352892530005,53326.55005536001 2025-09-11,13:22:31.000,254,11051751,6284,0,1757596950,13151.419549509992,30435.37507578,53326.578003840004 2025-09-11,13:22:32.000,254,11051794,5605,0,1757596951,13151.439758439992,30897.064894259995,53326.66184928 2025-09-11,13:22:33.000,254,11051716,5765,0,1757596952,13151.507121540002,28589.03874966,53326.60595232 2025-09-11,13:22:34.000,254,11051719,6485,0,1757596953,13151.561012019993,26281.083096360002,53326.61992656001 2025-09-11,13:22:35.000,254,11051718,5565,0,1757596954,13151.594693569998,32281.936974059994,53326.703772 2025-09-11,13:22:36.000,254,11051796,5845,0,1757596955,13151.655320359998,28589.257272689996,53326.647875040006 2025-09-11,13:22:37.000,254,11051814,5605,0,1757596956,13151.715947149998,33205.069891470004,53326.67582352 2025-09-11,13:22:38.000,254,11051691,6045,0,1757596957,13151.756365009998,29050.806108570003,53326.65486216 2025-09-11,13:22:39.000,254,11051706,5884,0,1757596958,13151.816991799999,34590.06885561001,53326.745694720004 2025-09-11,13:22:40.000,254,11051785,6005,0,1757596959,13151.958454309999,25819.752783510005,53326.73870760001 2025-09-11,13:22:41.000,254,11051734,5845,0,1757596960,13151.97866324,24896.56347306,53326.766656080006 2025-09-11,13:22:42.000,254,11051716,5765,0,1757596961,13152.106653129995,30435.889662269998,53326.78063032 2025-09-11,13:22:43.000,254,11051777,6124,0,1757596962,13152.2211704,31359.10716924,53326.92735984001 2025-09-11,13:22:44.000,254,11051800,5645,0,1757596963,13152.27506087999,33667.13331383999,53326.96928256 2025-09-11,13:22:45.000,254,11051835,6205,0,1757596964,13152.349160289996,35051.984246249995,53326.95530832001 2025-09-11,13:22:46.000,254,11051767,5965,0,1757596965,13152.409787079996,29974.38312117,53326.87845 2025-09-11,13:22:47.000,254,11051726,5605,0,1757596966,13152.517568039992,28589.673171360002,53326.92037272 2025-09-11,13:22:48.000,254,11051825,5925,0,1757596967,13152.591667449997,24435.24020934,53327.05312800001 2025-09-11,13:22:49.000,254,11051762,5605,0,1757596968,13152.679239479992,25820.161633049996,53327.12299920001 2025-09-11,13:22:50.000,254,11051729,6045,0,1757596969,13152.719657339992,30897.889642470007,53327.09505072001 2025-09-11,13:22:51.000,254,11051824,5884,0,1757596970,13152.854383539998,30436.319659200002,53327.129986320004 2025-09-11,13:22:52.000,254,11051767,6005,0,1757596971,13152.975637119998,28128.286465469995,53327.269728720006 2025-09-11,13:22:53.000,254,11051704,5805,0,1757596972,13153.009318669989,31821.163542480004,53327.23479312 2025-09-11,13:22:54.000,254,11051681,6205,0,1757596973,13153.056472839999,29974.799019840008,53327.23479312 2025-09-11,13:22:55.000,254,11051752,5405,0,1757596974,13153.144044869994,31821.318623340005,53327.27671584 2025-09-11,13:22:56.000,254,11051794,5565,0,1757596975,13153.096890699999,35052.60456969,53327.32562568 2025-09-11,13:22:57.000,254,11051791,6205,0,1757596976,13153.090154389989,22127.700454710008,53327.33959992001 2025-09-11,13:22:58.000,254,11051706,5925,0,1757596977,13153.177726419999,29051.708397209994,53327.38152264 2025-09-11,13:22:59.000,254,11051662,5565,0,1757596978,13153.164253799994,37360.52497734,53327.52126504 2025-09-11,13:23:00.000,254,11051667,5965,0,1757596979,13153.21814428,27205.44961152,53327.49331656 2025-09-11,13:23:01.000,254,11051695,6284,0,1757596980,13153.25856214,29051.863478069994,53327.54921352 2025-09-11,13:23:02.000,254,11051760,5765,0,1757596981,13153.25182582999,29513.503952640007,53327.59113624 2025-09-11,13:23:03.000,254,11051710,5805,0,1757596982,13153.265298449995,32744.585474220003,53327.57716200001 2025-09-11,13:23:04.000,254,11051716,5925,0,1757596983,13153.204671659994,26282.21095716,53327.57017488 2025-09-11,13:23:05.000,254,11051719,6045,0,1757596984,13153.245089519995,28128.744658919997,53327.62607184001 2025-09-11,13:23:06.000,254,11051727,6165,0,1757596985,13153.21140796999,29513.503952640007,53327.73087864 2025-09-11,13:23:07.000,254,11051723,6084,0,1757596986,13153.157517489999,25820.78195649,53327.7169044 2025-09-11,13:23:08.000,254,11051807,6245,0,1757596987,13153.13057224999,34129.704273569994,53327.64004608 2025-09-11,13:23:09.000,254,11051774,5605,0,1757596988,13153.157517489999,29513.525100030005,53327.7867756 2025-09-11,13:23:10.000,254,11051742,5684,0,1757596989,13153.063209149994,30436.735557869993,53327.74485288001 2025-09-11,13:23:11.000,254,11051740,5684,0,1757596990,13153.069945459989,31821.579441149996,53327.80773696 2025-09-11,13:23:12.000,254,11051568,5485,0,1757596991,13153.029527599989,33206.26119444,53327.76581424001 2025-09-11,13:23:13.000,254,11051668,5684,0,1757596992,13152.975637119998,35514.30848643,53327.66100744 2025-09-11,13:23:15.000,254,11051642,5884,0,1757596994,13152.908274019988,24435.846434520005,53327.6819688 2025-09-11,13:23:15.000,254,11051764,5805,0,1757596994,13152.854383539998,29975.066886779998,53327.64004608 2025-09-11,13:23:16.000,254,11051747,5925,0,1757596995,13152.861119849993,25359.162629309998,53327.73786576 2025-09-11,13:23:17.000,254,11051760,5845,0,1757596996,13152.820701989993,35514.442419900006,53327.821711200006 2025-09-11,13:23:18.000,254,11051704,5645,0,1757596997,13152.827438300003,27205.534201079994,53327.68895592 2025-09-11,13:23:19.000,254,11051758,5725,0,1757596998,13152.760075199993,24897.52215474,53327.62607184001 2025-09-11,13:23:20.000,254,11051672,5884,0,1757596999,13152.733129959997,30898.256197230003,53327.75882712 2025-09-11,13:23:21.000,254,11051778,5725,0,1757597000,13152.739866269992,28128.794002830007,53327.62607184001 2025-09-11,13:23:22.000,254,11051806,5645,0,1757597001,13152.699448409992,30898.29849201,53327.6120976 2025-09-11,13:23:23.000,254,11051772,5485,0,1757597002,13152.618612689992,25359.035744969995,53327.584149120004 2025-09-11,13:23:24.000,254,11051755,6284,0,1757597003,13152.578194829992,32744.698260300007,53327.55620064001 2025-09-11,13:23:25.000,254,11051784,5605,0,1757597004,13152.551249589997,32283.078933120007,53327.64004608 2025-09-11,13:23:26.000,254,11051781,6205,0,1757597005,13152.537776969992,29051.77888851,53327.50729080001 2025-09-11,13:23:27.000,254,11051683,5884,0,1757597006,13152.537776969992,29974.954100699993,53327.6120976 2025-09-11,13:23:28.000,254,11051669,6165,0,1757597007,13152.443468630001,28128.519086760003,53327.61908472 2025-09-11,13:23:29.000,254,11051758,5565,0,1757597008,13152.463677560001,27205.31567805,53327.61908472 2025-09-11,13:23:30.000,254,11051624,5765,0,1757597009,13152.38284184,29051.680200689996,53327.45139384 2025-09-11,13:23:31.000,254,11051721,6324,0,1757597010,13152.34242398,29974.89770766,53327.50729080001 2025-09-11,13:23:32.000,254,11051789,5884,0,1757597011,13152.389578149996,25358.774927160004,53327.57716200001 2025-09-11,13:23:33.000,254,11051739,6045,0,1757597012,13152.30200612,27666.808120889997,53327.44440672 2025-09-11,13:23:34.000,254,11051753,6365,0,1757597013,13152.15380729999,30436.383101369996,53327.416458240004 2025-09-11,13:23:35.000,254,11051775,6324,0,1757597014,13152.26158826,30436.277364420006,53327.437419600006 2025-09-11,13:23:36.000,254,11051773,5965,0,1757597015,13152.248115639995,29513.031660930006,53327.45838096001 2025-09-11,13:23:37.000,254,11051548,5645,0,1757597016,13152.12012575,35052.27326058,53327.38850976001 2025-09-11,13:23:38.000,254,11051759,6084,0,1757597017,13152.11338943999,28589.69431875,53327.416458240004 2025-09-11,13:23:39.000,254,11051741,5884,0,1757597018,13151.99887217,29051.250203760006,53327.29069008001 2025-09-11,13:23:40.000,254,11051735,6245,0,1757597019,13152.046026339995,23511.973358460004,53327.318638560006 2025-09-11,13:23:41.000,254,11051696,5725,0,1757597020,13151.985399549994,30436.143430950004,53327.297677200004 2025-09-11,13:23:42.000,254,11051756,5565,0,1757597021,13152.005608479994,28127.884665060003,53327.34658704 2025-09-11,13:23:43.000,254,11051773,6124,0,1757597022,13151.91130013999,28589.52513963,53327.269728720006 2025-09-11,13:23:44.000,254,11051849,6165,0,1757597023,13151.938245379999,30897.537185969995,53327.28370296 2025-09-11,13:23:45.000,254,11051717,6045,0,1757597024,13151.823728109994,32282.289430560006,53327.248767360004 2025-09-11,13:23:46.000,254,11051717,6084,0,1757597025,13151.884354899994,31820.796987719994,53327.27671584 2025-09-11,13:23:47.000,254,11051783,6045,0,1757597026,13151.816991799999,30435.86851488,53327.17190904001 2025-09-11,13:23:48.000,254,11051735,6005,0,1757597027,13151.816991799999,29051.116270290004,53327.24178024001 2025-09-11,13:23:49.000,254,11051741,6045,0,1757597028,13151.749628699989,27666.230092230006,53327.248767360004 2025-09-11,13:23:50.000,254,11051763,6165,0,1757597029,13151.756365009998,31359.015530549994,53327.18588328 2025-09-11,13:23:51.000,254,11051758,5605,0,1757597030,13151.736156079998,29512.60871313,53327.17190904001 2025-09-11,13:23:52.000,254,11051701,5884,0,1757597031,13151.682265599993,29050.968238560003,53327.102037840006 2025-09-11,13:23:53.000,254,11051696,5605,0,1757597032,13151.581220949993,26743.05488004,53327.16492192 2025-09-11,13:23:54.000,254,11051819,6324,0,1757597033,13151.695738219998,27204.469782450004,53327.19287040001 2025-09-11,13:23:55.000,254,11051770,5884,0,1757597034,13151.641847739993,32743.690234709997,53327.227806 2025-09-11,13:23:56.000,254,11051817,5884,0,1757597035,13151.621638809993,32282.056809269998,53327.11601208 2025-09-11,13:23:57.000,254,11051712,5565,0,1757597036,13151.608166190003,27204.441585930006,53327.03915376 2025-09-11,13:23:58.000,254,11051869,5965,0,1757597037,13151.655320359998,30435.6852375,53327.150947680006 2025-09-11,13:23:59.000,254,11051811,6405,0,1757597038,13151.668792979988,27666.082060500004,53327.06710224 2025-09-11,13:24:00.000,254,11051852,5725,0,1757597039,13151.628375120003,29974.07295945,53326.90639848001 2025-09-11,13:24:01.000,254,11051652,5605,0,1757597040,13151.641847739993,30897.290466420003,53326.99024392 2025-09-11,13:24:02.000,254,11051717,6245,0,1757597041,13151.655320359998,26281.315717649995,53327.01120528 2025-09-11,13:24:03.000,254,11051759,5925,0,1757597042,13151.675529289998,29050.925943780006,53326.99024392 2025-09-11,13:24:04.000,254,11051683,6205,0,1757597043,13151.608166190003,24434.880703710005,53326.92037272 2025-09-11,13:24:05.000,254,11051767,6245,0,1757597044,13151.662056669993,27666.075011370005,53327.05312800001 2025-09-11,13:24:06.000,254,11051715,6205,0,1757597045,13151.628375120003,27204.596666790007,53326.92735984001 2025-09-11,13:24:07.000,254,11051894,5684,0,1757597046,13151.601429879993,33666.964134719994,53326.9483212 2025-09-11,13:24:08.000,254,11051678,5925,0,1757597047,13151.621638809993,30897.3327612,53327.02517952001 2025-09-11,13:24:09.000,254,11051865,6124,0,1757597048,13151.527330470002,36436.63075389,53326.90639848001 2025-09-11,13:24:10.000,254,11051785,6284,0,1757597049,13151.608166190003,34590.14639604,53326.934346960006 2025-09-11,13:24:11.000,254,11051803,6084,0,1757597050,13151.567748330002,28127.659092899994,53326.97626968001 2025-09-11,13:24:12.000,254,11051779,6084,0,1757597051,13151.554275709997,33666.858397770004,53326.83652728001 2025-09-11,13:24:13.000,254,11051710,5485,0,1757597052,13151.574484639998,29050.83430509,53326.82954016 2025-09-11,13:24:14.000,254,11051734,5605,0,1757597053,13151.534066779997,32282.03566188,53326.89941136 2025-09-11,13:24:15.000,254,11051730,5805,0,1757597054,13151.534066779997,33205.210874070006,53326.99024392 2025-09-11,13:24:16.000,254,11051814,5605,0,1757597055,13151.540803089993,29050.84135422,53326.934346960006 2025-09-11,13:24:17.000,254,11051688,5884,0,1757597056,13151.520594159992,34590.075904740006,53326.962295440004 2025-09-11,13:24:18.000,254,11051745,6205,0,1757597057,13151.520594159992,31820.507973390006,53326.96928256 2025-09-11,13:24:19.000,254,11051795,6045,0,1757597058,13151.486912610002,32282.03566188,53326.87845 2025-09-11,13:24:20.000,254,11051726,5525,0,1757597059,13151.486912610002,29974.06591032,53326.92037272 2025-09-11,13:24:21.000,254,11051813,6124,0,1757597060,13151.486912610002,30435.55130403,53326.8435144 2025-09-11,13:24:22.000,254,11051688,5645,0,1757597061,13151.466703680002,29050.756764660007,53326.88543712001 2025-09-11,13:24:23.000,254,11051774,5605,0,1757597062,13151.500385229992,28589.186781390003,53326.85050152 2025-09-11,13:24:24.000,254,11051737,6205,0,1757597063,13151.493648919997,27666.060913110006,53326.85748864001 2025-09-11,13:24:25.000,254,11051751,6045,0,1757597064,13151.473439989997,34590.11115039,53326.78063032 2025-09-11,13:24:26.000,254,11051713,6084,0,1757597065,13151.439758439992,28589.20087965,53326.92735984001 2025-09-11,13:24:27.000,254,11051781,6084,0,1757597066,13151.473439989997,27204.448635060005,53326.864475760005 2025-09-11,13:24:28.000,254,11051766,5884,0,1757597067,13151.507121540002,29512.418386620004,53326.89941136 2025-09-11,13:24:29.000,254,11051647,6205,0,1757597068,13151.466703680002,28127.644994639995,53326.85050152 2025-09-11,13:24:30.000,254,11051769,6165,0,1757597069,13151.459967369992,26742.765865709996,53326.88543712001 2025-09-11,13:24:31.000,254,11051779,6005,0,1757597070,13151.513857849997,25819.506063959998,53326.88543712001 2025-09-11,13:24:32.000,254,11051682,5605,0,1757597071,13151.419549509992,26742.779963969995,53326.89242424 2025-09-11,13:24:33.000,254,11051693,6245,0,1757597072,13151.453231059997,33666.76675908,53326.88543712001 2025-09-11,13:24:44.000,254,11051723,6365,0,1757597083,13151.641847739993,32743.788922530002,53326.794604560004 2025-09-11,13:24:45.000,254,11051711,6324,0,1757597084,13151.574484639998,27666.27943614,53326.83652728001 2025-09-11,13:24:46.000,254,11051721,6324,0,1757597085,13151.608166190003,29974.347875520005,53326.73172048 2025-09-11,13:24:47.000,254,11051802,5565,0,1757597086,13151.635111429998,27204.716501999996,53326.85748864001 2025-09-11,13:24:48.000,254,11051757,6124,0,1757597087,13151.668792979988,28589.475795720005,53326.80857880001 2025-09-11,13:24:49.000,254,11051736,5605,0,1757597088,13151.655320359998,28127.983352879994,53326.7736432 2025-09-11,13:24:50.000,254,11051782,5845,0,1757597089,13151.715947149998,23511.902867159995,53326.75268184 2025-09-11,13:24:51.000,254,11051686,5684,0,1757597090,13151.675529289998,29974.361973780004,53326.68979776001 2025-09-11,13:24:52.000,254,11051732,5645,0,1757597091,13151.722683459993,29974.39721943,53326.696784880005 2025-09-11,13:24:53.000,254,11051703,6284,0,1757597092,13151.715947149998,30436.101136170008,53326.68281064 2025-09-11,13:24:54.000,254,11051768,5684,0,1757597093,13151.756365009998,28128.166630260006,53326.71075912 2025-09-11,13:24:55.000,254,11051890,5565,0,1757597094,13151.769837629989,26281.788009359996,53326.71774624001 2025-09-11,13:24:56.000,254,11051768,5645,0,1757597095,13151.776573939998,23512.121390190005,53326.73172048 2025-09-11,13:24:57.000,254,11051755,6005,0,1757597096,13151.837200729999,26743.37914002,53326.766656080006 2025-09-11,13:24:58.000,254,11051692,5645,0,1757597097,13151.769837629989,23050.53730866,53326.75966896001 2025-09-11,13:24:59.000,254,11051805,6205,0,1757597098,13151.783310249994,30897.833249429998,53326.73870760001 2025-09-11,13:25:00.000,254,11051759,6245,0,1757597099,13151.790046559989,29512.982317019996,53326.626913680004 2025-09-11,13:25:01.000,254,11051742,5565,0,1757597100,13151.769837629989,30897.79800378,53326.67582352 2025-09-11,13:25:02.000,254,11051689,6045,0,1757597101,13151.837200729999,29051.47577592,53326.68979776001 2025-09-11,13:25:03.000,254,11051750,5605,0,1757597102,13151.850673349989,27204.935025030005,53326.61992656001 2025-09-11,13:25:04.000,254,11051724,5765,0,1757597103,13151.864145969994,27666.512057429994,53326.703772 2025-09-11,13:25:05.000,254,11051780,5845,0,1757597104,13151.837200729999,27666.716482200005,53326.65486216 2025-09-11,13:25:06.000,254,11051786,5684,0,1757597105,13151.89109120999,26281.865549790004,53326.67582352 2025-09-11,13:25:07.000,254,11051681,6165,0,1757597106,13151.837200729999,29051.46872679,53326.61992656001 2025-09-11,13:25:08.000,254,11051739,6124,0,1757597107,13151.850673349989,26743.38618915,53326.66883640001 2025-09-11,13:25:09.000,254,11051791,6124,0,1757597108,13151.89109120999,31359.452576609998,53326.6339008 2025-09-11,13:25:10.000,254,11051765,6245,0,1757597109,13151.985399549994,26281.879648050002,53326.61992656001 2025-09-11,13:25:11.000,254,11051676,5684,0,1757597110,13151.897827519999,25820.359008690008,53326.55704248 2025-09-11,13:25:12.000,254,11051799,6165,0,1757597111,13151.95171799999,32282.740574879994,53326.529094000005 2025-09-11,13:25:13.000,254,11051776,5485,0,1757597112,13151.944981689994,33667.67609685,53326.53608112 2025-09-11,13:25:14.000,254,11051704,5725,0,1757597113,13151.97866324,32282.895655739994,53326.52210688001 2025-09-11,13:25:15.000,254,11051627,6084,0,1757597114,13151.985399549994,31359.657001379994,53326.598965200006 2025-09-11,13:25:16.000,254,11051661,6124,0,1757597115,13152.05276264999,32744.578425090003,53326.67582352 2025-09-11,13:25:17.000,254,11051675,6165,0,1757597116,13152.046026339995,31359.790934849996,53326.61992656001 2025-09-11,13:25:18.000,254,11051753,6124,0,1757597117,13152.05276264999,29051.81413416,53326.61992656001 2025-09-11,13:25:19.000,254,11051677,6165,0,1757597118,13152.0190811,29513.454608729997,53326.50114552001 2025-09-11,13:25:20.000,254,11051730,5565,0,1757597119,13152.07970789,29513.41231395,53326.66883640001 2025-09-11,13:25:21.000,254,11051774,5605,0,1757597120,13152.07297157999,30898.312590269998,53326.61992656001 2025-09-11,13:25:22.000,254,11051619,6205,0,1757597121,13152.05276264999,30898.376032440006,53326.71075912 2025-09-11,13:25:23.000,254,11051789,6084,0,1757597122,13152.046026339995,25820.704416060005,53326.598965200006 2025-09-11,13:25:24.000,254,11051701,6284,0,1757597123,13152.12012575,25820.711465190005,53326.696784880005 2025-09-11,13:25:25.000,254,11051741,6205,0,1757597124,13152.126862059995,32283.29745615,53326.64088792001 2025-09-11,13:25:26.000,254,11051695,6124,0,1757597125,13152.187488849995,28590.455624790004,53326.647875040006 2025-09-11,13:25:27.000,254,11051684,5525,0,1757597126,13152.207697779995,32283.262210500005,53326.61293944 2025-09-11,13:25:28.000,254,11051635,6045,0,1757597127,13152.25485194999,33668.127241170005,53326.65486216 2025-09-11,13:25:29.000,254,11051627,6124,0,1757597128,13152.248115639995,31360.06585092,53326.626913680004 2025-09-11,13:25:30.000,254,11051576,5645,0,1757597129,13152.349160289996,30898.538162430006,53326.55005536001 2025-09-11,13:25:31.000,254,11051619,6245,0,1757597130,13152.369369219996,31360.037654400003,53326.68979776001 2025-09-11,13:25:32.000,254,11051574,5765,0,1757597131,13152.33568766999,29052.096099360002,53326.647875040006 2025-09-11,13:25:33.000,254,11051691,6084,0,1757597132,13152.369369219996,25820.859496920006,53326.60595232 2025-09-11,13:25:35.000,254,11051724,5684,0,1757597134,13152.429996009996,28590.596607390005,53326.55005536001 2025-09-11,13:25:35.000,254,11051674,5765,0,1757597134,13152.429996009996,26282.464725840007,53326.64088792001 2025-09-11,13:25:36.000,254,11051656,5565,0,1757597135,13152.483886490001,28590.356936969998,53326.65486216 2025-09-11,13:25:37.000,254,11051729,6045,0,1757597136,13152.504095420001,26744.055856499996,53326.55704248 2025-09-11,13:25:38.000,254,11051752,5645,0,1757597137,13152.517568039992,32744.95202898,53326.703772 2025-09-11,13:25:39.000,254,11051743,6005,0,1757597138,13152.497359109992,29052.067902840005,53326.66184928 2025-09-11,13:25:40.000,254,11051675,6284,0,1757597139,13152.551249589997,30898.354885049994,53326.73172048 2025-09-11,13:25:41.000,254,11051736,5684,0,1757597140,13152.524304350001,31821.572392019996,53326.703772 2025-09-11,13:25:42.000,254,11051772,5565,0,1757597141,13152.544513280001,30898.326688529996,53326.72473336 2025-09-11,13:25:43.000,254,11051593,6205,0,1757597142,13152.517568039992,27205.520102819995,53326.578003840004 2025-09-11,13:25:44.000,254,11051733,6205,0,1757597143,13152.584931140002,32744.754653340002,53326.766656080006 2025-09-11,13:25:45.000,254,11051822,5605,0,1757597144,13152.544513280001,27205.513053689996,53326.75966896001 2025-09-11,13:25:46.000,254,11051724,5525,0,1757597145,13152.504095420001,28590.230052629995,53326.72473336 2025-09-11,13:25:47.000,254,11051721,5965,0,1757597146,13152.510831729996,29051.842330679996,53326.71075912 2025-09-11,13:25:48.000,254,11051732,5565,0,1757597147,13152.510831729996,30898.340786789995,53326.68979776001 2025-09-11,13:25:49.000,254,11051740,5765,0,1757597148,13152.531040659997,29975.073935909997,53326.73172048 2025-09-11,13:25:50.000,254,11051768,5605,0,1757597149,13152.524304350001,26743.950119550005,53326.73172048 2025-09-11,13:25:51.000,254,11051763,6124,0,1757597150,13152.524304350001,25820.648023019996,53326.71774624001 2025-09-11,13:25:52.000,254,11051811,6324,0,1757597151,13152.517568039992,27667.09008609,53326.64088792001 2025-09-11,13:25:53.000,254,11051783,6045,0,1757597152,13152.490622799996,29513.56034568,53326.68281064 2025-09-11,13:25:54.000,254,11051655,6165,0,1757597153,13152.504095420001,31359.981261359993,53326.745694720004 2025-09-11,13:25:55.000,254,11051737,5965,0,1757597154,13152.389578149996,31359.995359620007,53326.68979776001 2025-09-11,13:25:56.000,254,11051889,6084,0,1757597155,13152.477150179991,34591.309502489996,53326.71075912 2025-09-11,13:25:57.000,254,11051706,5845,0,1757597156,13152.423259700001,29052.138394139998,53326.75966896001 2025-09-11,13:25:58.000,254,11051777,6045,0,1757597157,13152.40305077,35053.04866488,53326.68281064 2025-09-11,13:25:59.000,254,11051734,5485,0,1757597158,13152.423259700001,31821.826160700002,53326.73870760001 2025-09-11,13:26:00.000,254,11051677,6084,0,1757597159,13152.36263291,30898.6016046,53326.696784880005 2025-09-11,13:26:01.000,254,11051741,6045,0,1757597160,13152.376105529991,29052.208885440006,53326.72473336 2025-09-11,13:26:02.000,254,11051818,5725,0,1757597161,13152.409787079996,30898.679145029993,53326.78063032 2025-09-11,13:26:03.000,254,11051692,5765,0,1757597162,13152.429996009996,27205.752724110003,53326.68979776001 2025-09-11,13:26:04.000,254,11051764,5725,0,1757597163,13152.349160289996,30898.735538070003,53326.66883640001 2025-09-11,13:26:05.000,254,11051782,5725,0,1757597164,13152.423259700001,29052.230032830004,53326.703772 2025-09-11,13:26:06.000,254,11051828,5525,0,1757597165,13152.369369219996,32283.671060039997,53326.53608112 2025-09-11,13:26:07.000,254,11051832,5645,0,1757597166,13152.450204939996,28590.744639120006,53326.578003840004 2025-09-11,13:26:08.000,254,11051806,5565,0,1757597167,13152.369369219996,30898.714390680005,53326.68979776001 2025-09-11,13:26:09.000,254,11051669,6045,0,1757597168,13152.436732319991,27205.992394529996,53326.578003840004 2025-09-11,13:26:10.000,254,11051735,5845,0,1757597169,13152.389578149996,29514.089030429997,53326.68281064 2025-09-11,13:26:11.000,254,11051698,5765,0,1757597170,13152.443468630001,29513.962146089994,53326.5640296 2025-09-11,13:26:12.000,254,11051785,6245,0,1757597171,13152.477150179991,29052.526096290007,53326.6339008 2025-09-11,13:26:13.000,254,11051780,5565,0,1757597172,13152.477150179991,31360.56633915,53326.6339008 2025-09-11,13:26:14.000,254,11051813,6045,0,1757597173,13152.490622799996,34591.82408898001,53326.529094000005 2025-09-11,13:26:15.000,254,11051697,6045,0,1757597174,13152.497359109992,31822.150420680002,53326.578003840004 2025-09-11,13:26:16.000,254,11051688,5445,0,1757597175,13152.531040659997,29975.750652389994,53326.64088792001 2025-09-11,13:26:17.000,254,11051729,6284,0,1757597176,13152.531040659997,26744.521099079997,53326.60595232 2025-09-11,13:26:18.000,254,11051710,5925,0,1757597177,13152.504095420001,29052.723471930003,53326.59197808001 2025-09-11,13:26:19.000,254,11051840,5565,0,1757597178,13152.557985899992,28590.97021128,53326.6339008 2025-09-11,13:26:20.000,254,11051738,5684,0,1757597179,13152.564722210001,31822.249108500007,53326.58499096 2025-09-11,13:26:21.000,254,11051673,6205,0,1757597180,13152.557985899992,30898.93996284,53326.53608112 2025-09-11,13:26:22.000,254,11051809,6124,0,1757597181,13152.551249589997,33668.57133635999,53326.4941584 2025-09-11,13:26:23.000,254,11051634,5485,0,1757597182,13152.578194829992,29052.61068585,53326.50813264 2025-09-11,13:26:24.000,254,11051634,5725,0,1757597183,13152.537776969992,31360.629781320007,53326.61992656001 2025-09-11,13:26:25.000,254,11051758,5725,0,1757597184,13152.591667449997,23974.889725560002,53326.626913680004 2025-09-11,13:26:26.000,254,11051682,5725,0,1757597185,13152.598403759992,27206.217966690005,53326.60595232 2025-09-11,13:26:27.000,254,11051749,5965,0,1757597186,13152.537776969992,28129.238098019996,53326.61293944 2025-09-11,13:26:28.000,254,11051722,5645,0,1757597187,13152.510831729996,32745.41022243,53326.61992656001 2025-09-11,13:26:29.000,254,11051723,5925,0,1757597188,13152.524304350001,30898.947011969998,53326.61293944 2025-09-11,13:26:30.000,254,11051786,5805,0,1757597189,13152.524304350001,24436.39626666,53326.59197808001 2025-09-11,13:26:31.000,254,11051687,6124,0,1757597190,13152.429996009996,27206.027640180007,53326.58499096 2025-09-11,13:26:32.000,254,11051774,5645,0,1757597191,13152.510831729996,29052.363966300007,53326.60595232 2025-09-11,13:26:33.000,254,11051722,5605,0,1757597192,13152.497359109992,29513.983293480007,53326.696784880005 2025-09-11,13:26:34.000,254,11051688,5845,0,1757597193,13152.483886490001,25821.08506908,53326.6339008 2025-09-11,13:26:35.000,254,11051845,6045,0,1757597194,13152.504095420001,29052.27232761,53326.67582352 2025-09-11,13:26:36.000,254,11051810,5605,0,1757597195,13152.517568039992,28590.589558260006,53326.68281064 2025-09-11,13:26:37.000,254,11051676,5605,0,1757597196,13152.544513280001,32283.431389620004,53326.68979776001 2025-09-11,13:26:38.000,254,11051821,6084,0,1757597197,13152.436732319991,27667.24516695,53326.65486216 2025-09-11,13:26:39.000,254,11051793,6165,0,1757597198,13152.483886490001,29975.306557200005,53326.65486216 2025-09-11,13:26:40.000,254,11051709,6084,0,1757597199,13152.450204939996,30436.890638729994,53326.65486216 2025-09-11,13:26:41.000,254,11051777,6165,0,1757597200,13152.443468630001,27667.336805640007,53326.647875040006 2025-09-11,13:26:42.000,254,11051790,5445,0,1757597201,13152.416523389991,24897.613793430006,53326.5640296 2025-09-11,13:26:43.000,254,11051807,6245,0,1757597202,13152.416523389991,29975.236065899997,53326.66184928 2025-09-11,13:26:44.000,254,11051760,5805,0,1757597203,13152.429996009996,29513.687230020005,53326.60595232 2025-09-11,13:26:45.000,254,11051705,6005,0,1757597204,13152.409787079996,24897.486909090003,53326.60595232 2025-09-11,13:26:46.000,254,11051740,5565,0,1757597205,13152.38284184,31821.565342889997,53326.598965200006 2025-09-11,13:26:47.000,254,11051846,5605,0,1757597206,13152.349160289996,31359.988310490007,53326.61293944 2025-09-11,13:26:48.000,254,11051776,5805,0,1757597207,13152.40305077,26282.260301069997,53326.598965200006 2025-09-11,13:26:49.000,254,11051733,6405,0,1757597208,13152.30200612,28590.201856109998,53326.64088792001 2025-09-11,13:26:50.000,254,11051756,5565,0,1757597209,13152.36263291,30436.770803520005,53326.58499096 2025-09-11,13:26:51.000,254,11051793,6124,0,1757597210,13152.369369219996,25820.58458085,53326.58499096 2025-09-11,13:26:52.000,254,11051726,5805,0,1757597211,13152.33568766999,30436.643919180002,53326.58499096 2025-09-11,13:26:53.000,254,11051744,5884,0,1757597212,13152.355896599991,33206.303489219994,53326.46620992 2025-09-11,13:26:54.000,254,11051692,5884,0,1757597213,13152.31547873999,28128.54728328,53326.50114552001 2025-09-11,13:26:55.000,254,11051695,6284,0,1757597214,13152.349160289996,29051.771839380002,53326.578003840004 2025-09-11,13:26:56.000,254,11051681,6284,0,1757597215,13152.32221505,28128.582528929997,53326.4941584 2025-09-11,13:26:57.000,254,11051679,6084,0,1757597216,13152.369369219996,30436.65096831,53326.529094000005 2025-09-11,13:26:58.000,254,11051848,5925,0,1757597217,13152.33568766999,29513.391166560003,53326.5640296 2025-09-11,13:26:59.000,254,11051796,5725,0,1757597218,13152.349160289996,29051.65200417,53326.44524856 2025-09-11,13:27:00.000,254,11051703,6124,0,1757597219,13152.396314459991,33206.09906445,53326.459222800004 2025-09-11,13:27:01.000,254,11051778,5805,0,1757597220,13152.369369219996,30898.12226376,53326.39633872 2025-09-11,13:27:02.000,254,11051751,6245,0,1757597221,13152.349160289996,30436.432445280007,53326.431274320006 2025-09-11,13:27:03.000,254,11051757,6124,0,1757597222,13152.396314459991,28589.99743134,53326.529094000005 2025-09-11,13:27:04.000,254,11051829,6365,0,1757597223,13152.34242398,28128.300563729994,53326.42428720001 2025-09-11,13:27:05.000,254,11051752,5565,0,1757597224,13152.355896599991,21665.982439710002,53326.43826144 2025-09-11,13:27:06.000,254,11051752,5525,0,1757597225,13152.40305077,26281.985385000007,53326.480184160006 2025-09-11,13:27:07.000,254,11051715,6245,0,1757597226,13152.396314459991,24897.141501720005,53326.43826144 2025-09-11,13:27:08.000,254,11051703,6205,0,1757597227,13152.450204939996,29513.384117430003,53326.459222800004 2025-09-11,13:27:09.000,254,11051711,6284,0,1757597228,13152.376105529991,25820.464745639998,53326.42428720001 2025-09-11,13:27:10.000,254,11051813,6124,0,1757597229,13152.396314459991,28590.060873509996,53326.37537736 2025-09-11,13:27:11.000,254,11051760,5565,0,1757597230,13152.396314459991,28590.053824379997,53326.42428720001 2025-09-11,13:27:12.000,254,11051748,5684,0,1757597231,13152.429996009996,30898.087018110004,53326.40332584001 2025-09-11,13:27:13.000,254,11051630,5725,0,1757597232,13152.396314459991,30436.383101369996,53326.44524856 2025-09-11,13:27:14.000,254,11051801,6565,0,1757597233,13152.483886490001,32744.60662161,53326.42428720001 2025-09-11,13:27:15.000,254,11051707,6324,0,1757597234,13152.436732319991,26282.034728910003,53326.459222800004 2025-09-11,13:27:16.000,254,11051753,6205,0,1757597235,13152.369369219996,28128.603676319995,53326.36839024 2025-09-11,13:27:17.000,254,11051697,6165,0,1757597236,13152.463677560001,26743.752743909994,53326.3893516 2025-09-11,13:27:18.000,254,11051666,5805,0,1757597237,13152.40305077,32283.015490949998,53326.36839024 2025-09-11,13:27:19.000,254,11051717,6245,0,1757597238,13152.436732319991,27205.386169350008,53326.40332584001 2025-09-11,13:27:20.000,254,11051727,6124,0,1757597239,13152.396314459991,30436.636870050002,53326.36839024 2025-09-11,13:27:21.000,254,11051707,6084,0,1757597240,13152.389578149996,28590.117266550005,53326.30550616001 2025-09-11,13:27:22.000,254,11051709,6124,0,1757597241,13152.429996009996,29051.701348079994,53326.37537736 2025-09-11,13:27:23.000,254,11051704,5965,0,1757597242,13152.423259700001,24435.620862359996,53326.25659632001 2025-09-11,13:27:24.000,254,11051757,6205,0,1757597243,13152.416523389991,30898.065870720005,53326.33345464001 2025-09-11,13:27:25.000,254,11051797,6205,0,1757597244,13152.429996009996,30898.058821590006,53326.29851904 2025-09-11,13:27:26.000,254,11051786,5405,0,1757597245,13152.369369219996,31359.621755729997,53326.312493280006 2025-09-11,13:27:27.000,254,11051729,6205,0,1757597246,13152.355896599991,29974.72147941,53326.23563496001 2025-09-11,13:27:28.000,254,11051750,5645,0,1757597247,13152.409787079996,28589.99743134,53326.3194804 2025-09-11,13:27:29.000,254,11051737,6084,0,1757597248,13152.355896599991,29051.588562000004,53326.30550616001 2025-09-11,13:27:30.000,254,11051762,5645,0,1757597249,13152.33568766999,27205.16764632,53326.263583440006 2025-09-11,13:27:31.000,254,11051732,5725,0,1757597250,13152.308742429996,32282.782869660005,53326.30550616001 2025-09-11,13:27:32.000,254,11051812,5725,0,1757597251,13152.288533499996,33205.89463968,53326.3194804 2025-09-11,13:27:33.000,254,11051826,5765,0,1757597252,13152.308742429996,29051.426432010005,53326.29851904 2025-09-11,13:27:35.000,254,11051777,6324,0,1757597254,13152.288533499996,28128.23712156,53326.242622080004 2025-09-11,13:27:35.000,254,11051763,6284,0,1757597254,13152.29526980999,29974.608693329996,53326.28454480001 2025-09-11,13:27:36.000,254,11051693,6205,0,1757597255,13152.288533499996,27666.526155690008,53326.25659632001 2025-09-11,13:27:37.000,254,11051804,5605,0,1757597256,13152.25485194999,30436.157529210002,53326.23563496001 2025-09-11,13:27:38.000,254,11051803,6124,0,1757597257,13152.27506087999,28589.659073100003,53326.2496092 2025-09-11,13:27:39.000,254,11051750,5405,0,1757597258,13152.25485194999,32282.472707940004,53326.22864784 2025-09-11,13:27:40.000,254,11051834,5684,0,1757597259,13152.227906709995,26743.245206549997,53326.20069936 2025-09-11,13:27:41.000,254,11051730,5765,0,1757597260,13152.2211704,29051.17266333,53326.20069936 2025-09-11,13:27:42.000,254,11051744,5725,0,1757597261,13152.207697779995,27204.808140690002,53326.2496092 2025-09-11,13:27:43.000,254,11051808,5725,0,1757597262,13152.207697779995,29974.369022910003,53326.22864784 2025-09-11,13:27:44.000,254,11051776,5925,0,1757597263,13152.21443408999,27666.314681789998,53326.21467360001 2025-09-11,13:27:45.000,254,11051778,5645,0,1757597264,13152.20096147,31820.72649642,53326.15877664 2025-09-11,13:27:46.000,254,11051843,6405,0,1757597265,13152.187488849995,27666.364025699993,53326.21467360001 2025-09-11,13:27:47.000,254,11051683,6084,0,1757597266,13152.167279919995,34590.350820809996,53326.13781528001 2025-09-11,13:27:48.000,254,11051802,5805,0,1757597267,13152.187488849995,27204.702403739997,53326.15178952 2025-09-11,13:27:49.000,254,11051813,6005,0,1757597268,13152.167279919995,29051.15151594,53326.1098668 2025-09-11,13:27:50.000,254,11051704,5605,0,1757597269,13152.19422515999,30897.607677270003,53326.15178952 2025-09-11,13:27:51.000,254,11051760,5805,0,1757597270,13152.2211704,27666.385173090006,53326.08890544001 2025-09-11,13:27:52.000,254,11051739,6165,0,1757597271,13152.227906709995,25358.373126749997,53326.10287968 2025-09-11,13:27:53.000,254,11051604,5684,0,1757597272,13152.23464301999,31820.825184240006,53326.08890544001 2025-09-11,13:27:55.000,254,11051708,5605,0,1757597274,13152.23464301999,33667.281345569994,53326.123841040004 2025-09-11,13:27:56.000,254,11051609,6084,0,1757597275,13152.25485194999,29051.257252890005,53326.08191832 2025-09-11,13:27:57.000,254,11051684,5684,0,1757597276,13152.288533499996,29051.341842449998,53326.01903424001 2025-09-11,13:27:58.000,254,11051717,5884,0,1757597277,13152.29526980999,29512.94002224,53326.074931200004 2025-09-11,13:27:59.000,254,11051819,5965,0,1757597278,13152.328951359996,25820.098190880002,53326.06794408001 2025-09-11,13:28:00.000,254,11051681,6124,0,1757597279,13152.349160289996,34590.5834421,53326.04698272001 2025-09-11,13:28:01.000,254,11051674,5725,0,1757597280,13152.369369219996,27204.942074160004,53326.1098668 2025-09-11,13:28:02.000,254,11051740,5645,0,1757597281,13152.38284184,28589.743662659996,53326.00506 2025-09-11,13:28:03.000,254,11051725,6124,0,1757597282,13152.38284184,23050.445669969995,53326.0399956 2025-09-11,13:28:04.000,254,11051706,5525,0,1757597283,13152.483886490001,25819.96425741,53326.01204712 2025-09-11,13:28:05.000,254,11051742,5925,0,1757597284,13152.429996009996,27204.892730249994,53325.98409864 2025-09-11,13:28:06.000,254,11051693,6205,0,1757597285,13152.436732319991,29974.510005510005,53325.98409864 2025-09-11,13:28:07.000,254,11051811,6245,0,1757597286,13152.483886490001,35513.58242604,53326.026021360005 2025-09-11,13:28:08.000,254,11051749,6165,0,1757597287,13152.429996009996,26743.167666120004,53326.04698272001 2025-09-11,13:28:09.000,254,11051764,5765,0,1757597288,13152.497359109992,26743.097174819995,53325.96313728 2025-09-11,13:28:10.000,254,11051759,6045,0,1757597289,13152.483886490001,28127.89876332,53326.00506 2025-09-11,13:28:11.000,254,11051764,5725,0,1757597290,13152.456941249991,32743.922856000005,53326.01903424001 2025-09-11,13:28:12.000,254,11051801,6324,0,1757597291,13152.416523389991,31359.029628810007,53325.96313728 2025-09-11,13:28:13.000,254,11051722,5525,0,1757597292,13152.389578149996,31820.500924260006,53325.97012440001 2025-09-11,13:28:14.000,254,11051774,5565,0,1757597293,13152.328951359996,31820.40928557,53325.96313728 2025-09-11,13:28:15.000,254,11051729,6045,0,1757597294,13152.31547873999,29974.08705771,53325.97012440001 2025-09-11,13:28:16.000,254,11051790,5684,0,1757597295,13152.29526980999,27665.941077900003,53325.90025320001 2025-09-11,13:28:17.000,254,11051753,6045,0,1757597296,13152.27506087999,30435.586549679996,53325.928201680006 2025-09-11,13:28:18.000,254,11051770,5565,0,1757597297,13152.187488849995,31358.663074049997,53325.88627896 2025-09-11,13:28:19.000,254,11051682,5725,0,1757597298,13152.187488849995,26281.061948970004,53325.91422744 2025-09-11,13:28:20.000,254,11051720,5565,0,1757597299,13152.12012575,28589.010553140004,53325.88627896 2025-09-11,13:28:21.000,254,11051724,5725,0,1757597300,13152.07297157999,30896.930960790007,53325.83038200001 2025-09-11,13:28:22.000,254,11051706,5805,0,1757597301,13152.03255371999,35512.98324998999,53325.89326608 2025-09-11,13:28:23.000,254,11051712,5845,0,1757597302,13151.944981689994,29973.74869947,53325.83736912 2025-09-11,13:28:24.000,254,11051692,5845,0,1757597303,13151.958454309999,27204.20191551,53325.74653656 2025-09-11,13:28:25.000,254,11051763,6324,0,1757597304,13151.904563829994,29050.51004511,53325.760510800006 2025-09-11,13:28:26.000,254,11051785,6005,0,1757597305,13151.843937039994,33204.87956496001,53325.81640776 2025-09-11,13:28:27.000,254,11051733,6124,0,1757597306,13151.810255489989,31820.204860800004,53325.809420640006 2025-09-11,13:28:28.000,254,11051693,6124,0,1757597307,13151.729419769988,31820.26125384,53325.68365248001 2025-09-11,13:28:29.000,254,11051777,6124,0,1757597308,13151.689001909988,31820.226008190002,53325.80243352001 2025-09-11,13:28:30.000,254,11051711,6045,0,1757597309,13151.702474529993,30896.99440296,53325.70461384 2025-09-11,13:28:31.000,254,11051701,6165,0,1757597310,13151.641847739993,26742.653079630007,53325.70461384 2025-09-11,13:28:32.000,254,11051688,5684,0,1757597311,13151.614902499998,29512.28445315,53325.655704 2025-09-11,13:28:33.000,254,11051705,6284,0,1757597312,13151.527330470002,29973.819190769995,53325.66967824 2025-09-11,13:28:34.000,254,11051710,5565,0,1757597313,13151.547539400002,33205.062842340005,53325.59980704 2025-09-11,13:28:35.000,254,11051715,6324,0,1757597314,13151.486912610002,29512.28445315,53325.55788432 2025-09-11,13:28:36.000,254,11051759,6084,0,1757597315,13151.446494750002,31358.768811,53325.56487144001 2025-09-11,13:28:37.000,254,11051741,6324,0,1757597316,13151.459967369992,28127.468766389997,53325.53692296 2025-09-11,13:28:38.000,254,11051764,5645,0,1757597317,13151.392604269997,29512.249207500005,53325.5508972 2025-09-11,13:28:39.000,254,11051764,5565,0,1757597318,13151.325241170001,30435.5442549,53325.43910328 2025-09-11,13:28:40.000,254,11051701,6124,0,1757597319,13151.311768549996,33205.02759668999,53325.50198736 2025-09-11,13:28:41.000,254,11051703,6205,0,1757597320,13151.298295929992,30897.071943389994,53325.54391008001 2025-09-11,13:28:42.000,254,11051782,5725,0,1757597321,13151.278086999992,27665.785997040002,53325.522948720005 2025-09-11,13:28:43.000,254,11051731,6324,0,1757597322,13151.284823310001,24896.211016560002,53325.48801312 2025-09-11,13:28:44.000,254,11051750,6084,0,1757597323,13151.251141759996,30896.909813399994,53325.404167680004 2025-09-11,13:28:45.000,254,11051732,5925,0,1757597324,13151.217460209991,26742.56144094,53325.404167680004 2025-09-11,13:28:46.000,254,11051736,5725,0,1757597325,13151.244405450001,29512.065930120007,53325.43211616 2025-09-11,13:28:47.000,254,11051784,5765,0,1757597326,13151.197251279991,27204.117325950006,53325.36224496 2025-09-11,13:28:48.000,254,11051727,6045,0,1757597327,13151.18377866,33204.71038583999,53325.425129040006 2025-09-11,13:28:49.000,254,11051705,6165,0,1757597328,13151.150097109996,32281.436485829996,53325.37621920001 2025-09-11,13:28:50.000,254,11051758,5725,0,1757597329,13151.150097109996,29973.466734269998,53325.41814192001 2025-09-11,13:28:51.000,254,11051836,5684,0,1757597330,13151.11641555999,26280.702443340007,53325.3412836 2025-09-11,13:28:52.000,254,11051789,6124,0,1757597331,13151.028843529995,29973.353948189993,53325.39019344 2025-09-11,13:28:53.000,254,11051765,6084,0,1757597332,13151.03557983999,30434.881636680002,53325.39019344 2025-09-11,13:28:54.000,254,11051737,6165,0,1757597333,13151.01537090999,26742.08914923,53325.34827072001 2025-09-11,13:28:55.000,254,11051700,5725,0,1757597334,13151.03557983999,24895.7739705,53325.34827072001 2025-09-11,13:28:56.000,254,11051765,6084,0,1757597335,13150.99516197999,27203.687329020002,53325.306348000006 2025-09-11,13:28:57.000,254,11051789,6045,0,1757597336,13151.01537090999,30896.52211125,53325.31333512 2025-09-11,13:28:58.000,254,11051758,5725,0,1757597337,13150.988425669995,29511.748719270006,53325.257438160006 2025-09-11,13:28:59.000,254,11051789,6165,0,1757597338,13150.96148043,27665.412393150007,53325.22250256 2025-09-11,13:29:00.000,254,11051678,5525,0,1757597339,13150.92106257,28588.58055621,53325.2015412 2025-09-11,13:29:01.000,254,11051780,5205,0,1757597340,13150.89411732999,30434.938029719997,53325.25045104001 2025-09-11,13:29:02.000,254,11051740,5725,0,1757597341,13150.867172089995,32281.295503229994,53325.27839952001 2025-09-11,13:29:03.000,254,11051803,6165,0,1757597342,13150.83349053999,30896.564406029996,53325.24346392 2025-09-11,13:29:04.000,254,11051757,6165,0,1757597343,13150.806545299994,28126.96827816,53325.236476800004 2025-09-11,13:29:05.000,254,11051708,6084,0,1757597344,13150.77286374999,26280.582608130004,53325.22250256 2025-09-11,13:29:06.000,254,11051806,5645,0,1757597345,13150.745918509994,28126.96827816,53325.22948968001 2025-09-11,13:29:07.000,254,11051821,6045,0,1757597346,13150.69202802999,27665.412393150007,53325.2015412 2025-09-11,13:29:08.000,254,11051754,5605,0,1757597347,13150.718973269999,29050.094146439995,53325.14564424 2025-09-11,13:29:09.000,254,11051792,5684,0,1757597348,13150.69202802999,28126.96827816,53325.187566960005 2025-09-11,13:29:10.000,254,11051784,5645,0,1757597349,13150.671819099989,27665.34895098,53325.068785920004 2025-09-11,13:29:11.000,254,11051834,5684,0,1757597350,13150.644873859994,27665.257312290007,53325.089747280006 2025-09-11,13:29:12.000,254,11051759,6165,0,1757597351,13150.577510759998,31819.62683214,53325.15263136 2025-09-11,13:29:13.000,254,11051807,6084,0,1757597352,13150.604455999994,29973.191818199994,53325.13167000001 2025-09-11,13:29:14.000,254,11051802,5525,0,1757597353,13150.577510759998,31819.584537360002,53325.089747280006 2025-09-11,13:29:15.000,254,11051807,6084,0,1757597354,13150.557301829998,27203.609788589994,53325.117695760004 2025-09-11,13:29:16.000,254,11051728,5725,0,1757597355,13150.516883969998,30896.35998126,53325.13167000001 2025-09-11,13:29:17.000,254,11051800,5684,0,1757597356,13150.530356589989,29511.530196239997,53325.117695760004 2025-09-11,13:29:18.000,254,11051707,5965,0,1757597357,13150.523620279993,28126.79909904,53325.019876080005 2025-09-11,13:29:19.000,254,11051847,5965,0,1757597358,13150.456257179998,33665.843323049994,53325.10372152 2025-09-11,13:29:20.000,254,11051786,5765,0,1757597359,13150.456257179998,29973.142474289998,53325.117695760004 2025-09-11,13:29:21.000,254,11051771,6205,0,1757597360,13150.415839319998,28126.79909904,53325.05481168 2025-09-11,13:29:22.000,254,11051751,6245,0,1757597361,13150.395630389998,26280.371134229994,53325.05481168 2025-09-11,13:29:23.000,254,11051850,5565,0,1757597362,13150.375421459998,30434.698359300004,53325.05481168 2025-09-11,13:29:24.000,254,11051802,5645,0,1757597363,13150.308058360002,29973.170670809995,53324.98494048 2025-09-11,13:29:25.000,254,11051706,5684,0,1757597364,13150.301322049992,33204.23809413001,53325.00590184 2025-09-11,13:29:26.000,254,11051804,5805,0,1757597365,13150.301322049992,30896.268342569994,53324.98494048 2025-09-11,13:29:27.000,254,11051782,5845,0,1757597366,13150.220486329992,29973.093130380003,53324.94301776001 2025-09-11,13:29:28.000,254,11051771,6045,0,1757597367,13150.267640500002,32281.06993107,53324.93603064 2025-09-11,13:29:29.000,254,11051780,5725,0,1757597368,13150.274376809997,29973.12837603,53324.92904352 2025-09-11,13:29:30.000,254,11051771,6165,0,1757597369,13150.200277399992,27203.525199030002,53324.90808216 2025-09-11,13:29:31.000,254,11051806,5525,0,1757597370,13150.227222640002,24895.527250950006,53324.92904352 2025-09-11,13:29:32.000,254,11051817,6365,0,1757597371,13150.227222640002,29049.903819929998,53324.92904352 2025-09-11,13:29:33.000,254,11051806,5684,0,1757597372,13150.166595850002,30896.402276039997,53324.94301776001 2025-09-11,13:29:34.000,254,11051765,6165,0,1757597373,13150.166595850002,31819.683225179993,53324.922056400006 2025-09-11,13:29:35.000,254,11051728,6084,0,1757597374,13150.233958949997,26742.194886180005,53324.87314656001 2025-09-11,13:29:36.000,254,11051730,5645,0,1757597375,13150.200277399992,24895.724626590003,53324.88013368 2025-09-11,13:29:37.000,254,11051782,5845,0,1757597376,13150.227222640002,27203.71552554,53324.84519808001 2025-09-11,13:29:38.000,254,11051781,6245,0,1757597377,13150.186804780002,29511.685277099998,53324.8871208 2025-09-11,13:29:39.000,254,11051795,5925,0,1757597378,13150.227222640002,28126.96122903,53324.91506928001 2025-09-11,13:29:40.000,254,11051685,5965,0,1757597379,13150.254167879997,27665.34895098,53324.83821096 2025-09-11,13:29:41.000,254,11051694,5805,0,1757597380,13150.260904189992,31819.725519960004,53324.85917232 2025-09-11,13:29:42.000,254,11051735,6205,0,1757597381,13150.173332159997,27203.750771189996,53324.852185200005 2025-09-11,13:29:43.000,254,11051719,6245,0,1757597382,13150.274376809997,31819.676176049994,53324.76135264 2025-09-11,13:29:44.000,254,11051692,5645,0,1757597383,13150.308058360002,30434.945078849996,53324.8172496 2025-09-11,13:29:45.000,254,11051757,6005,0,1757597384,13150.281113119992,28588.488917519993,53324.782314000004 2025-09-11,13:29:46.000,254,11051812,5725,0,1757597385,13150.301322049992,32742.8654865,53324.83122384 2025-09-11,13:29:47.000,254,11051736,5485,0,1757597386,13150.328267290002,29511.713473619995,53324.86615944 2025-09-11,13:29:48.000,254,11051685,6005,0,1757597387,13150.348476220002,32281.288454099995,53324.84519808001 2025-09-11,13:29:49.000,254,11051718,5645,0,1757597388,13150.375421459998,31819.75371648,53324.782314000004 2025-09-11,13:29:50.000,254,11051714,5285,0,1757597389,13150.335003599997,31358.28947016,53324.74039128 2025-09-11,13:29:51.000,254,11051750,5605,0,1757597390,13150.355212529998,27203.757820319996,53324.78930112 2025-09-11,13:29:52.000,254,11051798,5605,0,1757597391,13150.335003599997,27665.377147499996,53324.82423672001 2025-09-11,13:29:53.000,254,11051712,5605,0,1757597392,13150.328267290002,29973.501979919994,53324.81026248 2025-09-11,13:29:54.000,254,11051726,5405,0,1757597393,13150.301322049992,30896.726536019996,53324.86615944 2025-09-11,13:29:55.000,254,11051801,6284,0,1757597394,13150.314794669997,27665.511080969998,53324.85917232 2025-09-11,13:29:56.000,254,11051740,5485,0,1757597395,13150.321530979993,31358.338814069997,53324.852185200005 2025-09-11,13:29:57.000,254,11051786,5725,0,1757597396,13150.274376809997,29511.924947520005,53324.82423672001 2025-09-11,13:29:58.000,254,11051712,5645,0,1757597397,13150.220486329992,29973.537225570006,53324.82423672001 2025-09-11,13:29:59.000,254,11051760,6084,0,1757597398,13150.254167879997,31358.30356842,53324.782314000004 2025-09-11,13:30:00.000,254,11051702,5565,0,1757597399,13150.233958949997,30435.163601880005,53324.78930112 2025-09-11,13:30:01.000,254,11051813,5884,0,1757597400,13150.207013710002,33666.322663889994,53324.754365520006 2025-09-11,13:30:02.000,254,11051794,5645,0,1757597401,13150.207013710002,28588.73563707,53324.754365520006 2025-09-11,13:30:03.000,254,11051681,6165,0,1757597402,13150.247431570002,26742.364065300004,53324.782314000004 2025-09-11,13:30:04.000,254,11051768,5485,0,1757597403,13150.180068469992,28127.0951625,53324.754365520006 2025-09-11,13:30:06.000,254,11051678,5684,0,1757597405,13150.159859539992,24895.957247879996,53324.78930112 2025-09-11,13:30:06.000,254,11051788,5605,0,1757597405,13150.085760130001,29511.889701869994,53324.70545568001 2025-09-11,13:30:07.000,254,11051701,6005,0,1757597406,13150.085760130001,29973.558372960004,53324.74039128 2025-09-11,13:30:08.000,254,11051779,6045,0,1757597407,13150.072287509996,26742.39226182,53324.67052008 2025-09-11,13:30:09.000,254,11051768,5525,0,1757597408,13150.072287509996,24434.380215480007,53324.684494320005 2025-09-11,13:30:10.000,254,11051678,5565,0,1757597409,13150.045342270001,32281.612714079994,53324.71942992 2025-09-11,13:30:11.000,254,11051604,5884,0,1757597410,13150.004924410001,28588.658096640007,53324.684494320005 2025-09-11,13:30:12.000,254,11051677,6084,0,1757597411,13150.018397029991,25357.449690719994,53324.70545568001 2025-09-11,13:30:13.000,254,11051713,5845,0,1757597412,13149.910616069996,24895.92905136,53324.72641704001 2025-09-11,13:30:14.000,254,11051714,5605,0,1757597413,13149.8634619,29511.903800130007,53324.71942992 2025-09-11,13:30:15.000,254,11051737,6205,0,1757597414,13149.829780349995,26280.63900117,53324.60763600001 2025-09-11,13:30:16.000,254,11051639,6045,0,1757597415,13149.8634619,34589.32164783,53324.754365520006 2025-09-11,13:30:17.000,254,11051636,5765,0,1757597416,13149.82304404,25819.040821379996,53324.62859736001 2025-09-11,13:30:18.000,254,11051698,5645,0,1757597417,13149.83651665999,31358.233077120007,53324.635584480005 2025-09-11,13:30:19.000,254,11051720,5605,0,1757597418,13149.81630772999,27203.934048569994,53324.62161024 2025-09-11,13:30:20.000,254,11051751,6045,0,1757597419,13149.76241725,25819.195902239997,53324.70545568001 2025-09-11,13:30:21.000,254,11051746,5525,0,1757597420,13149.75568093999,31358.29651929,53324.66353296 2025-09-11,13:30:22.000,254,11051753,5805,0,1757597421,13149.74220832,29050.404308159996,53324.565713280004 2025-09-11,13:30:23.000,254,11051744,5605,0,1757597422,13149.75568093999,28588.87661967,53324.60064888 2025-09-11,13:30:24.000,254,11051714,5765,0,1757597423,13149.728735699995,26280.906868110003,53324.59366176 2025-09-11,13:30:25.000,254,11051842,5605,0,1757597424,13149.70179046,29973.678208170008,53324.60763600001 2025-09-11,13:30:26.000,254,11051700,5765,0,1757597425,13149.70179046,31358.543238840008,53324.7124428 2025-09-11,13:30:27.000,254,11051743,6005,0,1757597426,13149.76241725,29050.629880320004,53324.6425716 2025-09-11,13:30:28.000,254,11051766,5925,0,1757597427,13149.74220832,28588.975307490007,53324.60763600001 2025-09-11,13:30:29.000,254,11051790,5645,0,1757597428,13149.80283511,21203.312792159995,53324.586674640006 2025-09-11,13:30:30.000,254,11051731,6365,0,1757597429,13149.83651665999,28588.961209229994,53324.55173904 2025-09-11,13:30:31.000,254,11051780,5765,0,1757597430,13149.87693451999,32281.767794939995,53324.55173904 2025-09-11,13:30:32.000,254,11051739,6205,0,1757597431,13149.87693451999,27204.18076812,53324.53776480001 2025-09-11,13:30:33.000,254,11051856,5565,0,1757597432,13149.917352379991,30435.38917404,53324.59366176 2025-09-11,13:30:34.000,254,11051700,5684,0,1757597433,13149.96450655,23972.937116550005,53324.62161024 2025-09-11,13:30:35.000,254,11051733,6245,0,1757597434,13150.072287509996,26280.920966370002,53324.55872616001 2025-09-11,13:30:36.000,254,11051730,5805,0,1757597435,13150.092496439996,33204.87956496001,53324.635584480005 2025-09-11,13:30:37.000,254,11051794,5684,0,1757597436,13150.180068469992,26742.497998770006,53324.684494320005 2025-09-11,13:30:38.000,254,11051721,6045,0,1757597437,13150.193541089997,27204.138473340005,53324.635584480005 2025-09-11,13:30:39.000,254,11051772,5845,0,1757597438,13150.260904189992,33666.55528518,53324.62161024 2025-09-11,13:30:40.000,254,11051740,5485,0,1757597439,13150.321530979993,31820.162566019993,53324.71942992 2025-09-11,13:30:41.000,254,11051703,6045,0,1757597440,13150.321530979993,34589.69525172,53324.684494320005 2025-09-11,13:30:42.000,254,11051659,6124,0,1757597441,13150.361948839993,25357.780999830007,53324.76135264 2025-09-11,13:30:43.000,254,11051790,5525,0,1757597442,13150.436048249998,31358.536189709994,53324.7124428 2025-09-11,13:30:44.000,254,11051739,6245,0,1757597443,13150.469729799988,29973.74869947,53324.86615944 2025-09-11,13:30:45.000,254,11051696,5884,0,1757597444,13150.456257179998,28127.377127700005,53324.84519808001 2025-09-11,13:30:46.000,254,11051729,6405,0,1757597445,13150.523620279993,30896.945059050006,53324.8172496 2025-09-11,13:30:47.000,254,11051767,6045,0,1757597446,13150.543829209993,27204.230112029996,53324.901095040004 2025-09-11,13:30:48.000,254,11051743,5884,0,1757597447,13150.550565519989,28127.468766389997,53324.90808216 2025-09-11,13:30:49.000,254,11051759,6284,0,1757597448,13150.570774449989,27665.891733990007,53324.91506928001 2025-09-11,13:30:50.000,254,11051740,5525,0,1757597449,13150.570774449989,24896.366097420003,53324.96397912001 2025-09-11,13:30:51.000,254,11051779,6005,0,1757597450,13150.611192309989,28127.546306820004,53324.93603064 2025-09-11,13:30:52.000,254,11051554,5605,0,1757597451,13150.611192309989,29050.806108570003,53324.92904352 2025-09-11,13:30:53.000,254,11051752,5765,0,1757597452,13150.644873859994,30435.72048315,53324.96397912001 2025-09-11,13:30:54.000,254,11051756,5445,0,1757597453,13150.611192309989,34128.50592147,53324.96397912001 2025-09-11,13:30:55.000,254,11051691,6324,0,1757597454,13150.624664929994,29974.199843790004,53324.90808216 2025-09-11,13:30:56.000,254,11051773,6005,0,1757597455,13150.644873859994,29974.24213857,53324.93603064 2025-09-11,13:30:57.000,254,11051726,5565,0,1757597456,13150.665082789994,33205.52103579001,53324.99891472 2025-09-11,13:30:58.000,254,11051790,5605,0,1757597457,13150.651610169989,26743.181764380002,53324.8871208 2025-09-11,13:30:59.000,254,11051732,5765,0,1757597458,13150.665082789994,29051.102172030005,53324.93603064 2025-09-11,13:31:00.000,254,11051763,6165,0,1757597459,13150.678555409999,28127.863517670005,53324.970966240006 2025-09-11,13:31:01.000,254,11051848,5845,0,1757597460,13150.678555409999,30897.431449020005,53324.99192760001 2025-09-11,13:31:02.000,254,11051800,5525,0,1757597461,13150.69202802999,30897.396203369994,53325.03385032 2025-09-11,13:31:03.000,254,11051733,5845,0,1757597462,13150.644873859994,29512.580516610004,53324.950004880004 2025-09-11,13:31:04.000,254,11051634,5565,0,1757597463,13150.678555409999,26742.89275005,53325.01288896001 2025-09-11,13:31:05.000,254,11051746,5405,0,1757597464,13150.651610169989,29050.869550739997,53324.922056400006 2025-09-11,13:31:06.000,254,11051751,6045,0,1757597465,13150.698764339999,25819.63999743,53324.94301776001 2025-09-11,13:31:07.000,254,11051724,5765,0,1757597466,13150.665082789994,36436.39813260001,53325.08276016001 2025-09-11,13:31:08.000,254,11051755,5884,0,1757597467,13150.651610169989,29512.347895319996,53324.956992 2025-09-11,13:31:09.000,254,11051814,5485,0,1757597468,13150.624664929994,28589.04579879,53324.93603064 2025-09-11,13:31:10.000,254,11051759,6165,0,1757597469,13150.611192309989,27665.95517616,53324.97795336 2025-09-11,13:31:11.000,254,11051742,5725,0,1757597470,13150.570774449989,27665.870586599995,53324.956992 2025-09-11,13:31:12.000,254,11051684,5684,0,1757597471,13150.584247069994,29973.76279773,53325.068785920004 2025-09-11,13:31:13.000,254,11051656,5405,0,1757597472,13150.611192309989,30435.39622317,53325.01288896001 2025-09-11,13:31:14.000,254,11051707,6245,0,1757597473,13150.537092899998,30897.036697739997,53324.98494048 2025-09-11,13:31:15.000,254,11051729,6485,0,1757597474,13150.543829209993,34128.18871062,53325.03385032 2025-09-11,13:31:16.000,254,11051717,5805,0,1757597475,13150.503411349993,34128.20985801,53324.956992 2025-09-11,13:31:17.000,254,11051718,5605,0,1757597476,13150.510147659988,28589.003504010005,53324.98494048 2025-09-11,13:31:18.000,254,11051715,6045,0,1757597477,13150.496675039998,26281.026703320007,53325.04782456 2025-09-11,13:31:19.000,254,11051599,5884,0,1757597478,13150.469729799988,29050.721519009996,53325.01288896001 2025-09-11,13:31:20.000,254,11051593,6045,0,1757597479,13150.462993489993,27665.95517616,53324.99891472 2025-09-11,13:31:21.000,254,11051713,6165,0,1757597480,13150.483202419993,31358.684221439995,53325.019876080005 2025-09-11,13:31:22.000,254,11051700,5525,0,1757597481,13150.489938729988,27666.032716589994,53324.956992 2025-09-11,13:31:23.000,254,11051708,6084,0,1757597482,13150.469729799988,33205.19677581001,53325.01288896001 2025-09-11,13:31:24.000,254,11051717,5965,0,1757597483,13150.422575629993,30435.642942720006,53325.00590184 2025-09-11,13:31:26.000,254,11051711,6245,0,1757597485,13150.436048249998,27666.075011370005,53324.97795336 2025-09-11,13:31:26.000,254,11051712,5485,0,1757597485,13150.456257179998,30435.671139240003,53324.99891472 2025-09-11,13:31:27.000,254,11051740,5805,0,1757597486,13150.382157769993,29512.47477966,53324.99891472 2025-09-11,13:31:28.000,254,11051666,5845,0,1757597487,13150.415839319998,34590.06885561001,53325.019876080005 2025-09-11,13:31:29.000,254,11051771,5845,0,1757597488,13150.415839319998,33666.942987329996,53325.01288896001 2025-09-11,13:31:30.000,254,11051830,5565,0,1757597489,13150.368685150002,30435.741630539997,53324.97795336 2025-09-11,13:31:31.000,254,11051745,6084,0,1757597490,13150.429311939988,27666.244190490004,53325.019876080005 2025-09-11,13:31:32.000,254,11051718,5765,0,1757597491,13150.449520869988,28589.327763990004,53324.99891472 2025-09-11,13:31:33.000,254,11051744,5445,0,1757597492,13150.462993489993,31820.663054250006,53324.99891472 2025-09-11,13:31:34.000,254,11051700,5725,0,1757597493,13150.456257179998,29512.651007909997,53325.04782456 2025-09-11,13:31:35.000,254,11051705,6284,0,1757597494,13150.496675039998,30435.71343402,53325.01288896001 2025-09-11,13:31:36.000,254,11051617,6084,0,1757597495,13150.523620279993,31820.55026817,53325.04782456 2025-09-11,13:31:37.000,254,11051763,6124,0,1757597496,13150.496675039998,34128.569363639996,53325.019876080005 2025-09-11,13:31:38.000,254,11051724,5485,0,1757597497,13150.469729799988,29512.651007909997,53325.04083744001 2025-09-11,13:31:39.000,254,11051692,5485,0,1757597498,13150.503411349993,27666.194846579994,53325.04782456 2025-09-11,13:31:40.000,254,11051762,5525,0,1757597499,13150.530356589989,30897.360957719997,53324.956992 2025-09-11,13:31:41.000,254,11051733,6165,0,1757597500,13150.557301829998,37821.41119499999,53324.970966240006 2025-09-11,13:31:42.000,254,11051649,6324,0,1757597501,13150.543829209993,31820.641906859993,53324.96397912001 2025-09-11,13:31:43.000,254,11051732,5405,0,1757597502,13150.530356589989,30897.438498150004,53324.922056400006 2025-09-11,13:31:44.000,254,11051713,6205,0,1757597503,13150.523620279993,32282.155497090003,53324.98494048 2025-09-11,13:31:45.000,254,11051755,6205,0,1757597504,13150.557301829998,30435.671139240003,53324.93603064 2025-09-11,13:31:46.000,254,11051778,5565,0,1757597505,13150.537092899998,31359.001432289995,53324.970966240006 2025-09-11,13:31:47.000,254,11051690,5485,0,1757597506,13150.577510759998,30897.396203369994,53324.901095040004 2025-09-11,13:31:48.000,254,11051668,5645,0,1757597507,13150.543829209993,29512.60871313,53324.956992 2025-09-11,13:31:49.000,254,11051855,6205,0,1757597508,13150.564038139993,26281.40735634,53324.92904352 2025-09-11,13:31:50.000,254,11051833,6045,0,1757597509,13150.537092899998,30435.741630539997,53324.94301776001 2025-09-11,13:31:51.000,254,11051648,5405,0,1757597510,13150.557301829998,32282.134349700005,53324.91506928001 2025-09-11,13:31:52.000,254,11051811,5965,0,1757597511,13150.584247069994,29050.911845519993,53324.852185200005 2025-09-11,13:31:53.000,254,11051662,5565,0,1757597512,13150.577510759998,29512.47477966,53324.91506928001 2025-09-11,13:31:54.000,254,11051720,5605,0,1757597513,13150.570774449989,32743.633841670002,53324.93603064 2025-09-11,13:31:55.000,254,11051735,6284,0,1757597514,13150.550565519989,28127.532208560006,53324.8871208 2025-09-11,13:31:56.000,254,11051755,6045,0,1757597515,13150.483202419993,28127.525159430006,53324.90808216 2025-09-11,13:31:57.000,254,11051795,5965,0,1757597516,13150.510147659988,28127.41942248,53324.782314000004 2025-09-11,13:31:58.000,254,11051595,6005,0,1757597517,13150.537092899998,29050.707420749997,53324.782314000004 2025-09-11,13:31:59.000,254,11051749,6245,0,1757597518,13150.523620279993,30897.093090780007,53324.84519808001 2025-09-11,13:32:00.000,254,11051733,5965,0,1757597519,13150.523620279993,30897.036697739997,53324.79628824001 2025-09-11,13:32:01.000,254,11051752,5684,0,1757597520,13150.543829209993,27204.244210289995,53324.77532688001 2025-09-11,13:32:02.000,254,11051699,6245,0,1757597521,13150.516883969998,32743.358925599998,53324.733404160004 2025-09-11,13:32:03.000,254,11051798,5805,0,1757597522,13150.537092899998,32281.795991460007,53324.78930112 2025-09-11,13:32:04.000,254,11051752,5605,0,1757597523,13150.483202419993,24434.577591120003,53324.754365520006 2025-09-11,13:32:05.000,254,11051766,5725,0,1757597524,13150.537092899998,30897.064894259995,53324.76833976 2025-09-11,13:32:06.000,254,11051726,5645,0,1757597525,13150.503411349993,33666.675120390006,53324.7124428 2025-09-11,13:32:07.000,254,11051776,5485,0,1757597526,13150.469729799988,29512.192814459995,53324.72641704001 2025-09-11,13:32:08.000,254,11051786,5485,0,1757597527,13150.436048249998,32281.781893199994,53324.74737840001 2025-09-11,13:32:09.000,254,11051735,6245,0,1757597528,13150.476466109998,33204.907761480004,53324.72641704001 2025-09-11,13:32:10.000,254,11051738,5684,0,1757597529,13150.436048249998,31358.64192666,53324.67750720001 2025-09-11,13:32:11.000,254,11051757,6165,0,1757597530,13150.456257179998,29512.263305760003,53324.754365520006 2025-09-11,13:32:12.000,254,11051686,5605,0,1757597531,13150.422575629993,26281.019654190008,53324.70545568001 2025-09-11,13:32:13.000,254,11051769,6245,0,1757597532,13150.375421459998,30435.466714470007,53324.733404160004 2025-09-11,13:32:14.000,254,11051736,5485,0,1757597533,13150.388894080003,28589.017602270003,53324.69846856 2025-09-11,13:32:15.000,254,11051650,5765,0,1757597534,13150.328267290002,32281.767794939995,53324.77532688001 2025-09-11,13:32:16.000,254,11051744,5405,0,1757597535,13150.260904189992,32743.429416900006,53324.72641704001 2025-09-11,13:32:17.000,254,11051747,6005,0,1757597536,13150.314794669997,30896.930960790007,53324.64955872 2025-09-11,13:32:18.000,254,11051716,5485,0,1757597537,13150.281113119992,24896.112328739997,53324.64955872 2025-09-11,13:32:19.000,254,11051799,6124,0,1757597538,13150.240695259992,25819.30868832,53324.55872616001 2025-09-11,13:32:20.000,254,11051722,5485,0,1757597539,13150.247431570002,26280.850475069994,53324.57968752001 2025-09-11,13:32:21.000,254,11051709,6124,0,1757597540,13150.213750019997,31358.374059719994,53324.59366176 2025-09-11,13:32:22.000,254,11051760,5525,0,1757597541,13150.227222640002,30435.0508158,53324.57968752001 2025-09-11,13:32:23.000,254,11051736,5605,0,1757597542,13150.166595850002,33666.11823912,53324.52379056 2025-09-11,13:32:24.000,254,11051712,5445,0,1757597543,13150.166595850002,29050.080048179996,53324.55872616001 2025-09-11,13:32:26.000,254,11051678,5765,0,1757597545,13150.072287509996,28588.354984050005,53324.45391936 2025-09-11,13:32:27.000,254,11051776,5605,0,1757597546,13150.079023819992,30434.684261040005,53324.586674640006 2025-09-11,13:32:28.000,254,11051805,6245,0,1757597547,13150.058814889991,29049.86152515,53324.59366176 2025-09-11,13:32:29.000,254,11051804,5445,0,1757597548,13150.025133340001,29973.1213269,53324.48186784 2025-09-11,13:32:30.000,254,11051798,5445,0,1757597549,13149.92408869,30434.75475234,53324.42597088 2025-09-11,13:32:31.000,254,11051656,5765,0,1757597550,13149.90387976,29511.459704940004,53324.54475192 2025-09-11,13:32:32.000,254,11051710,5405,0,1757597551,13149.890407139996,30896.317686480004,53324.467893600005 2025-09-11,13:32:33.000,254,11051789,5884,0,1757597552,13149.81630772999,27665.15862447,53324.42597088 2025-09-11,13:32:34.000,254,11051738,5684,0,1757597553,13149.76241725,34589.10312480001,53324.43994512001 2025-09-11,13:32:35.000,254,11051732,5525,0,1757597554,13149.708526769995,29049.932016449995,53324.349112560005 2025-09-11,13:32:36.000,254,11051781,6284,0,1757597555,13149.74220832,30434.656064519993,53324.349112560005 2025-09-11,13:32:37.000,254,11051752,5525,0,1757597556,13149.67484521999,31819.528144320007,53324.3630868 2025-09-11,13:32:38.000,254,11051694,5565,0,1757597557,13149.627691049995,32742.646963470004,53324.37007392001 2025-09-11,13:32:39.000,254,11051814,5605,0,1757597558,13149.61421842999,31819.570439100004,53324.33513832 2025-09-11,13:32:40.000,254,11051722,5645,0,1757597559,13149.56032795,24433.99251333,53324.3281512 2025-09-11,13:32:41.000,254,11051755,6165,0,1757597560,13149.519910089999,29511.635933190002,53324.33513832 2025-09-11,13:32:42.000,254,11051741,6124,0,1757597561,13149.519910089999,33204.45661716,53324.27225424001 2025-09-11,13:32:43.000,254,11051823,6005,0,1757597562,13149.499701159999,26280.512116829996,53324.25828 2025-09-11,13:32:44.000,254,11051835,6045,0,1757597563,13149.51317377999,26742.025707060006,53324.251292880006 2025-09-11,13:32:45.000,254,11051801,6124,0,1757597564,13149.459283299999,30434.853440160005,53324.19539592 2025-09-11,13:32:47.000,254,11051696,5645,0,1757597566,13149.412129129989,34127.603632829996,53324.26526712 2025-09-11,13:32:47.000,254,11051787,6245,0,1757597566,13149.452546989989,32281.203864540003,53324.16046032 2025-09-11,13:32:48.000,254,11051833,5965,0,1757597567,13149.452546989989,31819.62683214,53324.14648608 2025-09-11,13:32:49.000,254,11051713,6045,0,1757597568,13149.439074369999,32281.126324109995,53324.181421680005 2025-09-11,13:32:50.000,254,11051716,5525,0,1757597569,13149.405392819994,28588.354984050005,53324.083602000006 2025-09-11,13:32:51.000,254,11051873,6124,0,1757597570,13149.466019609994,29511.600687540005,53324.083602000006 2025-09-11,13:32:52.000,254,11051749,6284,0,1757597571,13149.452546989989,28588.383180570003,53324.15347320001 2025-09-11,13:32:53.000,254,11051680,5845,0,1757597572,13149.466019609994,30896.275391699994,53324.181421680005 2025-09-11,13:32:54.000,254,11051756,5725,0,1757597573,13149.432338059989,29511.523147109998,53324.083602000006 2025-09-11,13:32:55.000,254,11051770,5805,0,1757597574,13149.425601749994,32281.05583281,53324.05565352001 2025-09-11,13:32:56.000,254,11051671,6084,0,1757597575,13149.425601749994,32742.70335651,53324.0486664 2025-09-11,13:32:57.000,254,11051690,5925,0,1757597576,13149.405392819994,29973.149523419997,53324.10456336001 2025-09-11,13:32:58.000,254,11051799,6084,0,1757597577,13149.385183889994,31357.796031060003,53324.00674368001 2025-09-11,13:32:59.000,254,11051829,6045,0,1757597578,13149.412129129989,25818.68836488,53324.0486664 2025-09-11,13:33:00.000,254,11051686,5684,0,1757597579,13149.364974959994,29511.445606680005,53324.062640640004 2025-09-11,13:33:01.000,254,11051743,5925,0,1757597580,13149.418865439999,35050.62376416,53324.062640640004 2025-09-11,13:33:02.000,254,11051774,5565,0,1757597581,13149.378447579998,31357.880620619995,53323.95783384001 2025-09-11,13:33:03.000,254,11051676,5405,0,1757597582,13149.398656509999,26741.898822720002,53323.97180808 2025-09-11,13:33:04.000,254,11051789,6045,0,1757597583,13149.371711269989,31819.429456500002,53324.013730800005 2025-09-11,13:33:05.000,254,11051732,5525,0,1757597584,13149.398656509999,29973.015589949995,53323.92289824 2025-09-11,13:33:07.000,254,11051678,5684,0,1757597586,13149.405392819994,26741.905871850002,53323.95084672 2025-09-11,13:33:07.000,254,11051809,6084,0,1757597586,13149.378447579998,31357.873571489996,53323.964820960005 2025-09-11,13:33:08.000,254,11051764,5645,0,1757597587,13149.351502339989,34588.969191330005,53323.93687248001 2025-09-11,13:33:09.000,254,11051727,5965,0,1757597588,13149.378447579998,29049.769886459995,53323.8739884 2025-09-11,13:33:10.000,254,11051723,6084,0,1757597589,13149.290875549988,26741.93406837,53323.81809144001 2025-09-11,13:33:11.000,254,11051720,5645,0,1757597590,13149.290875549988,30896.2049004,53323.797130080005 2025-09-11,13:33:12.000,254,11051788,5684,0,1757597591,13149.304348169993,30434.613769739997,53323.86700128001 2025-09-11,13:33:13.000,254,11051840,5605,0,1757597592,13149.250457689988,29511.417410160007,53323.88796264001 2025-09-11,13:33:14.000,254,11051794,5605,0,1757597593,13149.210039830003,24895.42856313,53323.79014296001 2025-09-11,13:33:15.000,254,11051912,5765,0,1757597594,13149.149413040002,29973.008540819996,53323.846039920005 2025-09-11,13:33:16.000,254,11051824,5725,0,1757597595,13149.149413040002,28588.08006798,53323.76918160001 2025-09-11,13:33:17.000,254,11051792,5525,0,1757597596,13149.183094589993,31819.30257216,53323.83905280001 2025-09-11,13:33:18.000,254,11051748,5565,0,1757597597,13149.129204110002,28588.08006798,53323.81809144001 2025-09-11,13:33:19.000,254,11051778,5485,0,1757597598,13149.061841009992,29511.234132779995,53323.727258880004 2025-09-11,13:33:20.000,254,11051736,5645,0,1757597599,13149.095522559997,25356.977399010008,53323.76219448 2025-09-11,13:33:21.000,254,11051729,5925,0,1757597600,13149.068577320002,32742.513030000002,53323.64341344 2025-09-11,13:33:22.000,254,11051761,6165,0,1757597601,13149.055104699997,30434.529180180005,53323.692323279996 2025-09-11,13:33:23.000,254,11051714,5684,0,1757597602,13149.068577320002,29972.931000390003,53323.692323279996 2025-09-11,13:33:24.000,254,11051701,6324,0,1757597603,13149.034895769997,29972.96624604,53323.63642632 2025-09-11,13:33:25.000,254,11051753,5884,0,1757597604,13149.041632079992,32742.590570429995,53323.69931040001 2025-09-11,13:33:27.000,254,11051778,5845,0,1757597606,13149.082049939992,29049.86152515,53323.629439200005 2025-09-11,13:33:27.000,254,11051722,5605,0,1757597606,13149.102258869993,29049.88972167,53323.74123312001 2025-09-11,13:33:28.000,254,11051709,5805,0,1757597607,13149.088786250002,31357.859473229997,53323.65738768 2025-09-11,13:33:29.000,254,11051724,5485,0,1757597608,13149.108995180002,25818.716561399997,53323.65738768 2025-09-11,13:33:30.000,254,11051661,6084,0,1757597609,13149.082049939992,31819.492898669996,53323.6643748 2025-09-11,13:33:31.000,254,11051775,6045,0,1757597610,13149.108995180002,28126.813197299998,53323.69931040001 2025-09-11,13:33:32.000,254,11051738,5565,0,1757597611,13149.129204110002,29973.184769069994,53323.69931040001 2025-09-11,13:33:33.000,254,11051674,5725,0,1757597612,13149.088786250002,32742.766798679993,53323.65738768 2025-09-11,13:33:34.000,254,11051690,5605,0,1757597613,13149.129204110002,28126.890737730006,53323.629439200005 2025-09-11,13:33:35.000,254,11051657,6124,0,1757597614,13149.142676729993,30434.832292770006,53323.58751648 2025-09-11,13:33:36.000,254,11051779,6205,0,1757597615,13149.189830900003,31819.633881269998,53323.64341344 2025-09-11,13:33:37.000,254,11051746,5725,0,1757597616,13149.162885659993,31819.711421700005,53323.64341344 2025-09-11,13:33:38.000,254,11051705,6245,0,1757597617,13149.203303519993,29511.66412971,53323.65738768 2025-09-11,13:33:39.000,254,11051737,5884,0,1757597618,13149.230248759988,31819.76781474,53323.62245208001 2025-09-11,13:33:40.000,254,11051717,6045,0,1757597619,13149.236985069998,26280.603755520002,53323.62245208001 2025-09-11,13:33:41.000,254,11051776,5684,0,1757597620,13149.297611859998,29511.64298232,53323.60847784 2025-09-11,13:33:42.000,254,11051752,5405,0,1757597621,13149.230248759988,27203.771918579994,53323.60847784 2025-09-11,13:33:43.000,254,11051752,5765,0,1757597622,13149.270666619988,22587.81126807,53323.65040056001 2025-09-11,13:33:44.000,254,11051603,6045,0,1757597623,13149.257193999998,28126.862541209994,53323.678349040005 2025-09-11,13:33:45.000,254,11051688,5605,0,1757597624,13149.236985069998,29511.741670140007,53323.629439200005 2025-09-11,13:33:46.000,254,11051600,5965,0,1757597625,13149.196567209998,34127.610681959995,53323.580529360006 2025-09-11,13:33:47.000,254,11051691,6084,0,1757597626,13149.203303519993,26280.399330750006,53323.6643748 2025-09-11,13:33:48.000,254,11051712,5605,0,1757597627,13149.189830900003,17510.181946469995,53323.629439200005 2025-09-11,13:33:49.000,254,11051694,5605,0,1757597628,13149.176358279998,28588.383180570003,53323.65738768 2025-09-11,13:33:50.000,254,11051717,6005,0,1757597629,13149.203303519993,31357.944062790004,53323.62245208001 2025-09-11,13:33:51.000,254,11051731,6005,0,1757597630,13149.162885659993,29973.149523419997,53323.60847784 2025-09-11,13:33:52.000,254,11051642,5485,0,1757597631,13149.149413040002,32280.978292379994,53323.629439200005 2025-09-11,13:33:53.000,254,11051685,5965,0,1757597632,13149.129204110002,28588.192854060006,53323.54559376 2025-09-11,13:33:54.000,254,11051702,5485,0,1757597633,13149.122467799993,28588.136461019996,53323.49668392 2025-09-11,13:33:55.000,254,11051732,5805,0,1757597634,13149.108995180002,30896.120310839993,53323.58751648 2025-09-11,13:33:57.000,254,11051781,6205,0,1757597636,13149.075313629997,28126.48188819,53323.56655512 2025-09-11,13:33:57.000,254,11051730,5725,0,1757597636,13149.014686839997,30434.395246710003,53323.58751648 2025-09-11,13:33:58.000,254,11051690,5565,0,1757597637,13149.014686839997,32742.35794914,53323.53161952001 2025-09-11,13:33:59.000,254,11051777,6084,0,1757597638,13149.048368390002,31819.14044217,53323.5945036 2025-09-11,13:34:00.000,254,11051733,6084,0,1757597639,13148.981005289992,28588.002527549994,53323.47572256 2025-09-11,13:34:01.000,254,11051707,6205,0,1757597640,13148.967532670002,29972.768870400003,53323.50367104001 2025-09-11,13:34:02.000,254,11051716,5565,0,1757597641,13148.947323740002,31357.528164119998,53323.50367104001 2025-09-11,13:34:03.000,254,11051710,5725,0,1757597642,13148.906905880001,30434.42344323,53323.53161952001 2025-09-11,13:34:04.000,254,11051745,6084,0,1757597643,13148.927114810002,30434.43049236,53323.48270968001 2025-09-11,13:34:05.000,254,11051710,5605,0,1757597644,13148.859751709992,28587.92498712,53323.46873544 2025-09-11,13:34:06.000,254,11051763,6324,0,1757597645,13148.873224329996,26741.630955779998,53323.461748320005 2025-09-11,13:34:07.000,254,11051756,5605,0,1757597646,13148.853015399996,30434.352951930006,53323.461748320005 2025-09-11,13:34:08.000,254,11051750,5845,0,1757597647,13148.866488020001,27203.271430349996,53323.4896968 2025-09-11,13:34:09.000,254,11051786,5605,0,1757597648,13148.839542779991,27664.742725799995,53323.4198256 2025-09-11,13:34:10.000,254,11051689,6005,0,1757597649,13148.859751709992,31819.267326510002,53323.40585136001 2025-09-11,13:34:11.000,254,11051761,5965,0,1757597650,13148.886696950001,31819.309621289998,53323.37790288 2025-09-11,13:34:12.000,254,11051753,6245,0,1757597651,13148.832806469996,33665.53316132999,53323.39886424 2025-09-11,13:34:13.000,254,11051765,6005,0,1757597652,13148.866488020001,29972.768870400003,53323.412838480006 2025-09-11,13:34:14.000,254,11051805,6045,0,1757597653,13148.799124919991,30896.106212579994,53323.32200592 2025-09-11,13:34:15.000,254,11051763,6124,0,1757597654,13148.873224329996,27203.334872520005,53323.32899304 2025-09-11,13:34:17.000,254,11051753,6365,0,1757597656,13148.873224329996,27203.419462079997,53323.25912184 2025-09-11,13:34:17.000,254,11051783,6284,0,1757597656,13148.853015399996,29972.923951260003,53323.294057440005 2025-09-11,13:34:18.000,254,11051776,5684,0,1757597657,13148.873224329996,30434.493934529994,53323.2800832 2025-09-11,13:34:19.000,254,11051747,6045,0,1757597658,13148.900169569992,28126.559428620007,53323.23816048001 2025-09-11,13:34:20.000,254,11051771,6245,0,1757597659,13148.947323740002,28126.594674270003,53323.25912184 2025-09-11,13:34:21.000,254,11051712,5485,0,1757597660,13148.967532670002,25357.153627260006,53323.356941519996 2025-09-11,13:34:22.000,254,11051795,6245,0,1757597661,13148.960796359992,27203.511100770003,53323.28707032001 2025-09-11,13:34:23.000,254,11051761,6124,0,1757597662,13148.954060049997,28588.291541879997,53323.126366560005 2025-09-11,13:34:24.000,254,11051696,5525,0,1757597663,13148.933851119997,30896.254244309996,53323.23816048001 2025-09-11,13:34:25.000,254,11051823,6245,0,1757597664,13148.960796359992,29511.403311899994,53323.245147600006 2025-09-11,13:34:26.000,254,11051774,5725,0,1757597665,13148.940587429992,28126.672214699996,53323.224186240004 2025-09-11,13:34:27.000,254,11051732,5684,0,1757597666,13148.933851119997,31357.718490629995,53323.25213472 2025-09-11,13:34:28.000,254,11051825,6045,0,1757597667,13148.940587429992,26741.736692730003,53323.21719912001 2025-09-11,13:34:29.000,254,11051763,6045,0,1757597668,13148.954060049997,31819.408309110004,53323.21719912001 2025-09-11,13:34:30.000,254,11051682,5565,0,1757597669,13148.906905880001,32742.632865210006,53323.126366560005 2025-09-11,13:34:31.000,254,11051739,6245,0,1757597670,13148.947323740002,25356.991497270006,53323.25213472 2025-09-11,13:34:32.000,254,11051696,5565,0,1757597671,13148.933851119997,29049.692346030002,53323.16130216 2025-09-11,13:34:33.000,254,11051784,5565,0,1757597672,13148.927114810002,30895.993426500005,53323.11937944001 2025-09-11,13:34:34.000,254,11051715,6245,0,1757597673,13148.947323740002,26280.075070770006,53323.210212 2025-09-11,13:34:35.000,254,11051806,5405,0,1757597674,13148.799124919991,32280.639934139996,53323.16828928001 2025-09-11,13:34:37.000,254,11051716,6005,0,1757597676,13148.799124919991,30896.021623020002,53323.1054052 2025-09-11,13:34:37.000,254,11051727,6245,0,1757597676,13148.819333849991,32280.780916739997,53323.15431504 2025-09-11,13:34:38.000,254,11051796,5405,0,1757597677,13148.785652300001,30896.021623020002,53323.1054052 2025-09-11,13:34:39.000,254,11051704,5405,0,1757597678,13148.772179679996,31819.11224565,53323.04950824001 2025-09-11,13:34:40.000,254,11051692,5765,0,1757597679,13148.72502551,30434.374099320004,53322.99361128 2025-09-11,13:34:41.000,254,11051788,5605,0,1757597680,13148.72502551,29511.205936259998,53323.077456720006 2025-09-11,13:34:42.000,254,11051788,5725,0,1757597681,13148.718289199991,31819.182736949995,53323.021559759996 2025-09-11,13:34:43.000,254,11051782,5805,0,1757597682,13148.67787133999,26280.060972510008,53322.98662416 2025-09-11,13:34:44.000,254,11051752,5525,0,1757597683,13148.60377193,26280.068021640007,53323.007585520005 2025-09-11,13:34:45.000,254,11051674,5485,0,1757597684,13148.65766240999,29511.02970801,53323.021559759996 2025-09-11,13:34:46.000,254,11051757,6245,0,1757597685,13148.590299309995,28126.369102109995,53322.909765840006 2025-09-11,13:34:47.000,254,11051697,6084,0,1757597686,13148.55661775999,28587.981380159996,53322.97264992 2025-09-11,13:34:48.000,254,11051792,5605,0,1757597687,13148.60377193,27203.250282959998,53323.007585520005 2025-09-11,13:34:49.000,254,11051664,5765,0,1757597688,13148.590299309995,26280.075070770006,53322.84688176 2025-09-11,13:34:50.000,254,11051656,5645,0,1757597689,13148.570090379995,26741.60275926,53322.88181736001 2025-09-11,13:34:51.000,254,11051793,6245,0,1757597690,13148.583563,28587.93203625,53322.958675680005 2025-09-11,13:34:52.000,254,11051759,5965,0,1757597691,13148.57682668999,30434.42344323,53322.909765840006 2025-09-11,13:34:53.000,254,11051771,6165,0,1757597692,13148.610508239995,31819.1474913,53322.84688176 2025-09-11,13:34:54.000,254,11051809,5965,0,1757597693,13148.610508239995,33203.96317806,53322.93072720001 2025-09-11,13:34:55.000,254,11051702,5405,0,1757597694,13148.56335407,34127.08199721,53322.87483024 2025-09-11,13:34:57.000,254,11051731,6245,0,1757597696,13148.53640882999,29972.726575620007,53322.93072720001 2025-09-11,13:34:57.000,254,11051690,5605,0,1757597696,13148.529672519995,30896.007524760003,53322.8957916 2025-09-11,13:34:58.000,254,11051677,6245,0,1757597697,13148.54314514,26279.96933382,53322.87483024 2025-09-11,13:34:59.000,254,11051701,6205,0,1757597698,13148.54314514,32280.717474570003,53322.86784312 2025-09-11,13:35:00.000,254,11051749,6165,0,1757597699,13148.57682668999,30434.367050190005,53322.92374008 2025-09-11,13:35:01.000,254,11051715,6124,0,1757597700,13148.529672519995,27664.777971450007,53322.80495904 2025-09-11,13:35:02.000,254,11051680,5765,0,1757597701,13148.55661775999,32742.329752620004,53322.77701056 2025-09-11,13:35:03.000,254,11051798,5925,0,1757597702,13148.549881449995,29049.56546169,53322.81893328 2025-09-11,13:35:04.000,254,11051735,6165,0,1757597703,13148.47578203999,32742.308605230006,53322.790984800005 2025-09-11,13:35:05.000,254,11051792,5325,0,1757597704,13148.54314514,29511.086101049994,53322.790984800005 2025-09-11,13:35:06.000,254,11051740,5725,0,1757597705,13148.51619989999,32742.287457839993,53322.742074960006 2025-09-11,13:35:07.000,254,11051757,6045,0,1757597706,13148.489254659995,33203.80104807,53322.80495904 2025-09-11,13:35:08.000,254,11051762,5645,0,1757597707,13148.469045729995,33203.793998940004,53322.7560492 2025-09-11,13:35:09.000,254,11051782,5565,0,1757597708,13148.428627869995,29049.438577349996,53322.7560492 2025-09-11,13:35:10.000,254,11051588,5765,0,1757597709,13148.43536417999,29510.973314970004,53322.76303632001 2025-09-11,13:35:11.000,254,11051774,5925,0,1757597710,13148.42189156,28587.720562350005,53322.790984800005 2025-09-11,13:35:12.000,254,11051742,5565,0,1757597711,13148.44210049,28587.798102779998,53322.70015224 2025-09-11,13:35:13.000,254,11051709,6045,0,1757597712,13148.43536417999,32280.60468849,53322.8259204 2025-09-11,13:35:14.000,254,11051746,5765,0,1757597713,13148.43536417999,31819.027656089995,53322.81194616001 2025-09-11,13:35:15.000,254,11051696,5805,0,1757597714,13148.39494631999,30895.852443900003,53322.79797192 2025-09-11,13:35:17.000,254,11051743,6045,0,1757597716,13148.3814737,28126.185824729997,53322.81893328 2025-09-11,13:35:17.000,254,11051662,5565,0,1757597716,13148.428627869995,29972.63493693,53322.742074960006 2025-09-11,13:35:18.000,254,11051688,5725,0,1757597717,13148.36126477,32742.238113929998,53322.74906208 2025-09-11,13:35:19.000,254,11051705,5884,0,1757597718,13148.40168263,30434.296558889997,53322.74906208 2025-09-11,13:35:20.000,254,11051732,5645,0,1757597719,13148.36126477,29972.63493693,53322.721113600004 2025-09-11,13:35:21.000,254,11051736,5605,0,1757597720,13148.35452845999,32280.654032399994,53322.742074960006 2025-09-11,13:35:22.000,254,11051685,6045,0,1757597721,13148.39494631999,29049.56546169,53322.70713936 2025-09-11,13:35:23.000,254,11051746,5485,0,1757597722,13148.36126477,29049.41038083,53322.71412648001 2025-09-11,13:35:24.000,254,11051780,5684,0,1757597723,13148.35452845999,27203.102251229997,53322.66521664001 2025-09-11,13:35:25.000,254,11051706,5445,0,1757597724,13148.347792149994,26741.546366220005,53322.686177999996 2025-09-11,13:35:27.000,254,11051779,6245,0,1757597726,13148.327583219994,24433.449730320004,53322.72810072 2025-09-11,13:35:27.000,254,11051684,5725,0,1757597726,13148.327583219994,30434.211969330005,53322.74906208 2025-09-11,13:35:28.000,254,11051742,5645,0,1757597727,13148.307374289994,30895.73260869,53322.70713936 2025-09-11,13:35:29.000,254,11051579,6045,0,1757597728,13148.29390166999,29972.64198606,53322.74906208 2025-09-11,13:35:30.000,254,11051619,6124,0,1757597729,13148.29390166999,29049.38923344,53322.686177999996 2025-09-11,13:35:31.000,254,11051779,6045,0,1757597730,13148.240011189999,29972.458708680002,53322.64425528001 2025-09-11,13:35:32.000,254,11051729,6165,0,1757597731,13148.233274879989,28587.77695539,53322.721113600004 2025-09-11,13:35:33.000,254,11051694,5325,0,1757597732,13148.213065949989,32280.548295450004,53322.65822952 2025-09-11,13:35:34.000,254,11051737,6245,0,1757597733,13148.179384399999,33665.21595048001,53322.74906208 2025-09-11,13:35:35.000,254,11051626,5605,0,1757597734,13148.098548679998,32741.942050469996,53322.67919088 2025-09-11,13:35:37.000,254,11051737,6124,0,1757597736,13148.118757609998,29049.24120171,53322.69316512001 2025-09-11,13:35:37.000,254,11051722,5765,0,1757597736,13148.145702849994,28126.065989519993,53322.71412648001 2025-09-11,13:35:38.000,254,11051556,5725,0,1757597737,13148.138966539998,29510.86757802,53322.67919088 2025-09-11,13:35:39.000,254,11051707,6084,0,1757597738,13148.179384399999,28126.108284300004,53322.64425528001 2025-09-11,13:35:40.000,254,11051595,6324,0,1757597739,13148.172648089989,31818.907820880006,53322.623293920005 2025-09-11,13:35:41.000,254,11051821,5884,0,1757597740,13148.240011189999,29972.4869052,53322.70015224 2025-09-11,13:35:42.000,254,11051806,5684,0,1757597741,13148.25348380999,29972.458708680002,53322.56040984 2025-09-11,13:35:43.000,254,11051783,6045,0,1757597742,13148.25348380999,33665.28644178,53322.574384080006 2025-09-11,13:35:44.000,254,11051630,5605,0,1757597743,13148.34105584,33203.68826199,53322.60931968 2025-09-11,13:35:45.000,254,11051779,6084,0,1757597744,13148.39494631999,29510.966265840005,53322.60233256 2025-09-11,13:35:46.000,254,11051572,5684,0,1757597745,13148.428627869995,28126.242217770006,53322.56739696001 2025-09-11,13:35:47.000,254,11051738,5565,0,1757597746,13148.47578203999,27203.038809060003,53322.574384080006 2025-09-11,13:35:48.000,254,11051792,5765,0,1757597747,13148.51619989999,30434.190821940007,53322.53246136 2025-09-11,13:35:49.000,254,11051787,6165,0,1757597748,13148.50272728,26279.82130209,53322.56739696001 2025-09-11,13:35:50.000,254,11051687,6084,0,1757597749,13148.52293621,32742.181720890003,53322.60931968 2025-09-11,13:35:51.000,254,11051573,5884,0,1757597750,13148.59703561999,30434.233116720003,53322.54643560001 2025-09-11,13:35:52.000,254,11051701,6284,0,1757597751,13148.61724454999,35050.19376723,53322.5813712 2025-09-11,13:35:53.000,254,11051700,5765,0,1757597752,13148.62398086,29972.677231709997,53322.5813712 2025-09-11,13:35:54.000,254,11051747,5965,0,1757597753,13148.59703561999,29972.754772140004,53322.574384080006 2025-09-11,13:35:55.000,254,11051740,5605,0,1757597754,13148.671135029996,27664.86256101,53322.56739696001 2025-09-11,13:35:57.000,254,11051741,6084,0,1757597756,13148.691343959996,24895.202990970007,53322.61630680001 2025-09-11,13:35:57.000,254,11051792,5525,0,1757597756,13148.64418979,27203.172742530005,53322.54643560001 2025-09-11,13:35:58.000,254,11051796,5845,0,1757597757,13148.59703561999,29049.586609079997,53322.56040984 2025-09-11,13:35:59.000,254,11051695,6005,0,1757597758,13148.63745347999,32742.2310648,53322.5813712 2025-09-11,13:36:00.000,254,11051752,5684,0,1757597759,13148.61724454999,29972.712477359993,53322.60931968 2025-09-11,13:36:01.000,254,11051654,5565,0,1757597760,13148.62398086,28587.95318364,53322.56739696001 2025-09-11,13:36:02.000,254,11051791,6005,0,1757597761,13148.63745347999,30434.324755409994,53322.65822952 2025-09-11,13:36:03.000,254,11051707,6245,0,1757597762,13148.63745347999,29972.740673880005,53322.553422720004 2025-09-11,13:36:04.000,254,11051718,5725,0,1757597763,13148.68460765,30896.014573890003,53322.59534544001 2025-09-11,13:36:05.000,254,11051698,5605,0,1757597764,13148.70481658,34588.72247178,53322.53944848 2025-09-11,13:36:06.000,254,11051885,6045,0,1757597765,13148.718289199991,27203.278479479995,53322.52547424001 2025-09-11,13:36:07.000,254,11051689,6005,0,1757597766,13148.758707059991,26741.736692730003,53322.60233256 2025-09-11,13:36:08.000,254,11051737,6045,0,1757597767,13148.751970749996,31819.267326510002,53322.52547424001 2025-09-11,13:36:09.000,254,11051785,6045,0,1757597768,13148.738498129991,23510.549434200002,53322.54643560001 2025-09-11,13:36:10.000,254,11051720,5645,0,1757597769,13148.805861230001,28126.587625140004,53322.53246136 2025-09-11,13:36:11.000,254,11051753,6045,0,1757597770,13148.751970749996,28126.62991992,53322.53246136 2025-09-11,13:36:12.000,254,11051752,5605,0,1757597771,13148.778915989991,32742.562373909997,53322.504512880005 2025-09-11,13:36:13.000,254,11051737,6124,0,1757597772,13148.778915989991,30434.58557322,53322.518487119996 2025-09-11,13:36:14.000,254,11051762,5445,0,1757597773,13148.812597539996,28588.23514884,53322.46957728 2025-09-11,13:36:15.000,254,11051699,6124,0,1757597774,13148.792388609996,33204.08301327001,53322.49053864 2025-09-11,13:36:17.000,254,11051730,5925,0,1757597776,13148.846279090001,28126.693362089994,53322.42765456001 2025-09-11,13:36:17.000,254,11051766,5525,0,1757597776,13148.839542779991,32742.53417739,53322.53944848 2025-09-11,13:36:18.000,254,11051793,6084,0,1757597777,13148.940587429992,25818.582627929994,53322.553422720004 2025-09-11,13:36:19.000,254,11051772,5525,0,1757597778,13148.920378499992,31819.344866939995,53322.455603040005 2025-09-11,13:36:20.000,254,11051739,6045,0,1757597779,13148.967532670002,27664.954199700005,53322.54643560001 2025-09-11,13:36:21.000,254,11051739,6045,0,1757597780,13148.954060049997,26741.78603664,53322.518487119996 2025-09-11,13:36:22.000,254,11051707,5965,0,1757597781,13149.007950530002,28126.552379490007,53322.53246136 2025-09-11,13:36:23.000,254,11051735,5925,0,1757597782,13149.048368390002,33665.716438710006,53322.574384080006 2025-09-11,13:36:24.000,254,11051764,5605,0,1757597783,13149.115731489997,31819.30257216,53322.53246136 2025-09-11,13:36:25.000,254,11051813,6245,0,1757597784,13149.108995180002,33203.99842371,53322.53944848 2025-09-11,13:36:27.000,254,11051781,6324,0,1757597786,13149.142676729993,27203.327823390006,53322.53944848 2025-09-11,13:36:27.000,254,11051703,6005,0,1757597786,13149.189830900003,27664.982396220003,53322.58835832 2025-09-11,13:36:28.000,254,11051686,5565,0,1757597787,13149.196567209998,27664.954199700005,53322.553422720004 2025-09-11,13:36:29.000,254,11051653,6124,0,1757597788,13149.236985069998,26741.870626200005,53322.59534544001 2025-09-11,13:36:30.000,254,11051673,6165,0,1757597789,13149.203303519993,29973.022639079994,53322.574384080006 2025-09-11,13:36:31.000,254,11051678,5445,0,1757597790,13149.297611859998,25357.139529000007,53322.5813712 2025-09-11,13:36:32.000,254,11051659,6124,0,1757597791,13149.297611859998,31819.43650563,53322.58835832 2025-09-11,13:36:33.000,254,11051647,6045,0,1757597792,13149.344766029993,33204.30858543,53322.63726816 2025-09-11,13:36:34.000,254,11051735,6205,0,1757597793,13149.331293409989,32742.70335651,53322.59534544001 2025-09-11,13:36:35.000,254,11051668,5525,0,1757597794,13149.371711269989,26280.420478140004,53322.742074960006 2025-09-11,13:36:37.000,254,11051700,5805,0,1757597796,13149.378447579998,28126.700411219994,53322.65822952 2025-09-11,13:36:37.000,254,11051621,6084,0,1757597796,13149.412129129989,25818.709512269998,53322.67919088 2025-09-11,13:36:38.000,254,11051645,6045,0,1757597797,13149.412129129989,29973.071982990004,53322.70015224 2025-09-11,13:36:39.000,254,11051683,5565,0,1757597798,13149.418865439999,29049.86152515,53322.742074960006 2025-09-11,13:36:40.000,254,11051737,6245,0,1757597799,13149.439074369999,29511.558392759995,53322.623293920005 2025-09-11,13:36:41.000,254,11051657,5684,0,1757597800,13149.405392819994,34127.349864150005,53322.71412648001 2025-09-11,13:36:42.000,254,11051746,5405,0,1757597801,13149.49296484999,23972.281547460007,53322.742074960006 2025-09-11,13:36:43.000,254,11051708,5565,0,1757597802,13149.47275591999,25818.772954440006,53322.70713936 2025-09-11,13:36:44.000,254,11051788,5684,0,1757597803,13149.452546989989,31819.422407370002,53322.81194616001 2025-09-11,13:36:45.000,254,11051617,5925,0,1757597804,13149.452546989989,24433.9854642,53322.81194616001 2025-09-11,13:36:46.000,254,11051652,5925,0,1757597805,13149.452546989989,29511.558392759995,53322.72810072 2025-09-11,13:36:47.000,254,11051779,6124,0,1757597806,13149.432338059989,33204.252192390006,53322.84688176 2025-09-11,13:36:48.000,254,11051772,5925,0,1757597807,13149.418865439999,26280.28654467,53322.83290752001 2025-09-11,13:36:49.000,254,11051695,6165,0,1757597808,13149.452546989989,29973.212965590006,53322.90277872001 2025-09-11,13:36:50.000,254,11051657,5925,0,1757597809,13149.439074369999,27665.236164899994,53322.83290752001 2025-09-11,13:36:51.000,254,11051684,5485,0,1757597810,13149.445810679994,28126.834344689996,53322.86784312 2025-09-11,13:36:52.000,254,11051701,5845,0,1757597811,13149.459283299999,32742.780896940007,53322.86784312 2025-09-11,13:36:53.000,254,11051787,6084,0,1757597812,13149.466019609994,34127.63182934999,53322.86784312 2025-09-11,13:36:54.000,254,11051721,6284,0,1757597813,13149.479492229999,25357.343953770003,53322.91675296 2025-09-11,13:36:55.000,254,11051731,6005,0,1757597814,13149.486228539994,31819.75371648,53322.94470144 2025-09-11,13:36:57.000,254,11051678,5725,0,1757597816,13149.519910089999,30896.465718210005,53322.94470144 2025-09-11,13:36:57.000,254,11051741,5884,0,1757597816,13149.499701159999,32281.330748880006,53323.035534 2025-09-11,13:36:58.000,254,11051723,5965,0,1757597817,13149.519910089999,29973.353948189993,53323.01457264 2025-09-11,13:36:59.000,254,11051714,5645,0,1757597818,13149.526646399994,28588.59465447,53323.007585520005 2025-09-11,13:37:00.000,254,11051749,6045,0,1757597819,13149.546855329994,30435.001471890006,53323.04252112 2025-09-11,13:37:01.000,254,11051678,5605,0,1757597820,13149.587273189994,29050.18578513,53323.01457264 2025-09-11,13:37:02.000,254,11051704,5645,0,1757597821,13149.62095474,26742.26537748,53323.035534 2025-09-11,13:37:03.000,254,11051722,5845,0,1757597822,13149.64116367,28588.707440550003,53322.99361128 2025-09-11,13:37:04.000,254,11051672,5565,0,1757597823,13149.627691049995,29050.305620340005,53323.056495360004 2025-09-11,13:37:05.000,254,11051602,5485,0,1757597824,13149.65463628999,30896.747683409994,53323.08444384 2025-09-11,13:37:06.000,254,11051641,6205,0,1757597825,13149.647899979995,23511.21910155,53323.07046960001 2025-09-11,13:37:07.000,254,11051738,5445,0,1757597826,13149.6613726,31358.28947016,53323.11239232 2025-09-11,13:37:08.000,254,11051759,6124,0,1757597827,13149.65463628999,27665.518130099998,53323.1403408 2025-09-11,13:37:09.000,254,11051822,5725,0,1757597828,13149.61421842999,27665.539277489996,53323.126366560005 2025-09-11,13:37:10.000,254,11051738,5805,0,1757597829,13149.647899979995,27665.560424879994,53323.189250639996 2025-09-11,13:37:11.000,254,11051791,5965,0,1757597830,13149.63442735999,29973.45263601,53323.189250639996 2025-09-11,13:37:12.000,254,11051754,5684,0,1757597831,13149.607482119995,34589.46967956,53323.210212 2025-09-11,13:37:13.000,254,11051777,6205,0,1757597832,13149.64116367,29511.840357959998,53323.15431504 2025-09-11,13:37:14.000,254,11051798,5525,0,1757597833,13149.61421842999,25357.52018202,53323.19623776001 2025-09-11,13:37:15.000,254,11051714,5365,0,1757597834,13149.62095474,29973.487881659996,53323.210212 2025-09-11,13:37:17.000,254,11051736,5845,0,1757597836,13149.59400949999,29973.43148862,53323.15431504 2025-09-11,13:37:17.000,254,11051733,6005,0,1757597836,13149.587273189994,28588.517114040005,53323.14732792001 2025-09-11,13:37:18.000,254,11051851,5884,0,1757597837,13149.61421842999,33666.12528825,53323.20322488 2025-09-11,13:37:19.000,254,11051538,5565,0,1757597838,13149.607482119995,28126.848442949995,53323.25912184 2025-09-11,13:37:20.000,254,11051664,5485,0,1757597839,13149.587273189994,31358.120291040002,53323.23816048001 2025-09-11,13:37:21.000,254,11051726,5405,0,1757597840,13149.62095474,29050.122342960007,53323.210212 2025-09-11,13:37:22.000,254,11051707,6205,0,1757597841,13149.62095474,26742.208984440003,53323.32899304 2025-09-11,13:37:23.000,254,11051733,5925,0,1757597842,13149.68158153,23972.542365269997,53323.25213472 2025-09-11,13:37:24.000,254,11051649,5965,0,1757597843,13149.708526769995,31358.183733209997,53323.33598016001 2025-09-11,13:37:25.000,254,11051686,5605,0,1757597844,13149.72199939,29050.143490350005,53323.25912184 2025-09-11,13:37:27.000,254,11051709,6324,0,1757597846,13149.70179046,34589.20886175,53323.25213472 2025-09-11,13:37:27.000,254,11051680,5565,0,1757597846,13149.769153559995,29511.66412971,53323.391877120004 2025-09-11,13:37:28.000,254,11051729,6045,0,1757597847,13149.748944629995,25818.864593129998,53323.33598016001 2025-09-11,13:37:29.000,254,11051711,6045,0,1757597848,13149.76241725,29511.67822797,53323.36392864001 2025-09-11,13:37:30.000,254,11051678,5405,0,1757597849,13149.76241725,31358.00750496,53323.43379984001 2025-09-11,13:37:31.000,254,11051670,5605,0,1757597850,13149.769153559995,31819.549291710005,53323.32200592 2025-09-11,13:37:32.000,254,11051689,5925,0,1757597851,13149.728735699995,29511.572491019993,53323.391877120004 2025-09-11,13:37:33.000,254,11051733,6084,0,1757597852,13149.78262618,31819.542242580006,53323.47572256 2025-09-11,13:37:34.000,254,11051792,5405,0,1757597853,13149.75568093999,28588.369082310004,53323.391877120004 2025-09-11,13:37:35.000,254,11051740,5765,0,1757597854,13149.75568093999,26741.905871850002,53323.412838480006 2025-09-11,13:37:36.000,254,11051739,6245,0,1757597855,13149.708526769995,29511.50199972,53323.45476120001 2025-09-11,13:37:37.000,254,11051704,5405,0,1757597856,13149.769153559995,35512.29948438,53323.47572256 2025-09-11,13:37:38.000,254,11051687,6205,0,1757597857,13149.789362489995,31357.880620619995,53323.44777408 2025-09-11,13:37:39.000,254,11051726,5605,0,1757597858,13149.76241725,32281.119274979996,53323.461748320005 2025-09-11,13:37:40.000,254,11051720,5485,0,1757597859,13149.769153559995,28126.686312959995,53323.4896968 2025-09-11,13:37:41.000,254,11051748,5605,0,1757597860,13149.78262618,29049.953163840008,53323.524632399996 2025-09-11,13:37:42.000,254,11051583,5805,0,1757597861,13149.870198209996,31357.97225931,53323.49668392 2025-09-11,13:37:43.000,254,11051778,5565,0,1757597862,13149.94429762,29511.755768400006,53323.43379984001 2025-09-11,13:37:44.000,254,11051770,5805,0,1757597863,13149.92408869,30434.89573494,53323.4198256 2025-09-11,13:37:45.000,254,11051723,6245,0,1757597864,13149.98471548,30896.585553419995,53323.46873544 2025-09-11,13:37:47.000,254,11051797,6245,0,1757597866,13149.991451789996,28127.003523809995,53323.48270968001 2025-09-11,13:37:47.000,254,11051670,5684,0,1757597866,13150.031869649996,28588.679244030005,53323.49668392 2025-09-11,13:37:48.000,254,11051665,6284,0,1757597867,13150.025133340001,35512.59554784,53323.53860664 2025-09-11,13:37:49.000,254,11051725,5805,0,1757597868,13149.991451789996,24434.28857679,53323.559568000004 2025-09-11,13:37:50.000,254,11051708,5565,0,1757597869,13150.025133340001,28588.7426862,53323.54559376 2025-09-11,13:37:51.000,254,11051688,5605,0,1757597870,13149.991451789996,35512.701284790004,53323.63642632 2025-09-11,13:37:52.000,254,11051684,5645,0,1757597871,13150.004924410001,31819.91584647,53323.54559376 2025-09-11,13:37:53.000,254,11051746,5565,0,1757597872,13150.045342270001,35051.15949804,53323.60149072001 2025-09-11,13:37:54.000,254,11051771,6005,0,1757597873,13150.052078579996,31820.049779940004,53323.580529360006 2025-09-11,13:37:55.000,254,11051831,6005,0,1757597874,13150.085760130001,27665.6591127,53323.62245208001 2025-09-11,13:37:56.000,254,11051822,5684,0,1757597875,13150.031869649996,26742.314721389994,53323.5945036 2025-09-11,13:37:57.000,254,11051746,5765,0,1757597876,13150.018397029991,25357.618869840007,53323.55258088001 2025-09-11,13:37:58.000,254,11051751,6365,0,1757597877,13150.045342270001,34589.561318249995,53323.64341344 2025-09-11,13:37:59.000,254,11051707,5965,0,1757597878,13150.011660719996,30896.797027320004,53323.57354224001 2025-09-11,13:38:00.000,254,11051714,5725,0,1757597879,13150.004924410001,30435.093110579997,53323.629439200005 2025-09-11,13:38:01.000,254,11051668,5645,0,1757597880,13149.98471548,26742.349967040005,53323.57354224001 2025-09-11,13:38:02.000,254,11051758,5925,0,1757597881,13150.045342270001,29973.523127310007,53323.58751648 2025-09-11,13:38:03.000,254,11051752,5725,0,1757597882,13150.031869649996,35051.15949804,53323.63642632 2025-09-11,13:38:04.000,254,11051698,5565,0,1757597883,13150.045342270001,32281.478780610007,53323.62245208001 2025-09-11,13:38:05.000,254,11051728,5525,0,1757597884,13150.159859539992,31819.972239509996,53323.61546496 2025-09-11,13:38:07.000,254,11051765,6245,0,1757597886,13150.139650609992,32743.203844739997,53323.61546496 2025-09-11,13:38:07.000,254,11051767,6124,0,1757597886,13150.166595850002,26742.56849007,53323.70629752 2025-09-11,13:38:08.000,254,11051766,5645,0,1757597887,13150.146386920002,24434.62693503,53323.72027176001 2025-09-11,13:38:09.000,254,11051794,5565,0,1757597888,13150.153123229997,30435.38917404,53323.72027176001 2025-09-11,13:38:10.000,254,11051723,6045,0,1757597889,13150.173332159997,29512.29855141,53323.734246 2025-09-11,13:38:11.000,254,11051836,5445,0,1757597890,13150.126177990001,31820.26830297,53323.71328464 2025-09-11,13:38:12.000,254,11051731,6045,0,1757597891,13150.159859539992,26281.174735049994,53323.76219448 2025-09-11,13:38:13.000,254,11051763,6005,0,1757597892,13150.126177990001,29512.376091840008,53323.734246 2025-09-11,13:38:14.000,254,11051765,6005,0,1757597893,13150.126177990001,32282.02156362,53323.72027176001 2025-09-11,13:38:15.000,254,11051801,5805,0,1757597894,13150.153123229997,27665.96222529,53323.692323279996 2025-09-11,13:38:17.000,254,11051732,6005,0,1757597896,13150.180068469992,32282.04271101,53323.734246 2025-09-11,13:38:17.000,254,11051721,6005,0,1757597896,13150.153123229997,24434.908900230002,53323.71328464 2025-09-11,13:38:18.000,254,11051797,6045,0,1757597897,13150.200277399992,30435.71343402,53323.79014296001 2025-09-11,13:38:19.000,254,11051773,5965,0,1757597898,13150.240695259992,28127.694338550005,53323.81809144001 2025-09-11,13:38:20.000,254,11051712,5605,0,1757597899,13150.260904189992,29050.925943780006,53323.72027176001 2025-09-11,13:38:21.000,254,11051783,6165,0,1757597900,13150.274376809997,34128.49887234,53323.77616872 2025-09-11,13:38:22.000,254,11051686,5485,0,1757597901,13150.274376809997,31820.4163347,53323.81110432 2025-09-11,13:38:23.000,254,11051727,5805,0,1757597902,13150.348476220002,29512.432484880002,53323.83905280001 2025-09-11,13:38:24.000,254,11051740,5365,0,1757597903,13150.388894080003,26742.89275005,53323.727258880004 2025-09-11,13:38:25.000,254,11051722,5565,0,1757597904,13150.429311939988,29974.143450749994,53323.76918160001 2025-09-11,13:38:27.000,254,11051741,6124,0,1757597906,13150.449520869988,33666.87249603,53323.8041172 2025-09-11,13:38:27.000,254,11051763,6005,0,1757597906,13150.516883969998,33666.957085589995,53323.81110432 2025-09-11,13:38:28.000,254,11051766,5525,0,1757597907,13150.483202419993,30897.368006849996,53323.81809144001 2025-09-11,13:38:29.000,254,11051714,5525,0,1757597908,13150.456257179998,30897.353908589997,53323.81809144001 2025-09-11,13:38:30.000,254,11051638,5684,0,1757597909,13150.442784559993,28589.447599199993,53323.81110432 2025-09-11,13:38:31.000,254,11051728,5445,0,1757597910,13150.442784559993,29974.22804031,53323.90193688 2025-09-11,13:38:32.000,254,11051720,5565,0,1757597911,13150.415839319998,29512.62986052,53323.86700128001 2025-09-11,13:38:33.000,254,11051712,5405,0,1757597912,13150.409103010003,28589.39120616,53323.860014159996 2025-09-11,13:38:34.000,254,11051746,5405,0,1757597913,13150.402366699993,24896.641013490007,53323.846039920005 2025-09-11,13:38:35.000,254,11051689,5965,0,1757597914,13150.375421459998,32743.781873400003,53323.79014296001 2025-09-11,13:38:36.000,254,11051772,5605,0,1757597915,13150.301322049992,27666.096158760003,53323.81110432 2025-09-11,13:38:37.000,254,11051804,5405,0,1757597916,13150.213750019997,29050.940042040005,53323.860014159996 2025-09-11,13:38:38.000,254,11051783,5884,0,1757597917,13150.207013710002,30897.290466420003,53323.860014159996 2025-09-11,13:38:39.000,254,11051757,5805,0,1757597918,13150.119441679992,28127.666142029993,53323.81110432 2025-09-11,13:38:40.000,254,11051700,5565,0,1757597919,13150.099232749992,31820.493875130007,53323.83905280001 2025-09-11,13:38:41.000,254,11051799,5884,0,1757597920,13150.065551200001,31358.768811,53323.75520736 2025-09-11,13:38:42.000,254,11051723,6084,0,1757597921,13149.998188099991,27665.948127030002,53323.81809144001 2025-09-11,13:38:43.000,254,11051780,5445,0,1757597922,13149.957770239991,27204.392242019996,53323.75520736 2025-09-11,13:38:44.000,254,11051771,6124,0,1757597923,13149.92408869,30435.593598809995,53323.734246 2025-09-11,13:38:45.000,254,11051682,5485,0,1757597924,13149.910616069996,28589.130388350008,53323.75520736 2025-09-11,13:38:47.000,254,11051730,5965,0,1757597926,13149.829780349995,27665.934028770003,53323.71328464 2025-09-11,13:38:47.000,254,11051746,5765,0,1757597926,13149.81630772999,32281.85943363,53323.70629752 2025-09-11,13:38:48.000,254,11051741,6084,0,1757597927,13149.80283511,29050.742666399994,53323.727258880004 2025-09-11,13:38:49.000,254,11051750,5645,0,1757597928,13149.789362489995,28589.116290089994,53323.734246 2025-09-11,13:38:50.000,254,11051755,6005,0,1757597929,13149.76241725,32743.51400646,53323.68533616 2025-09-11,13:38:51.000,254,11051696,5405,0,1757597930,13149.73547200999,26742.794062229994,53323.65738768 2025-09-11,13:38:52.000,254,11051760,5365,0,1757597931,13149.708526769995,29512.361993579994,53323.75520736 2025-09-11,13:38:53.000,254,11051614,5684,0,1757597932,13149.72199939,31820.40928557,53323.62245208001 2025-09-11,13:38:54.000,254,11051825,6165,0,1757597933,13149.68158153,28127.546306820004,53323.63642632 2025-09-11,13:38:55.000,254,11051704,5325,0,1757597934,13149.67484521999,32743.65498906,53323.57354224001 2025-09-11,13:38:57.000,254,11051603,6165,0,1757597936,13149.65463628999,29974.023615540005,53323.61546496 2025-09-11,13:38:57.000,254,11051741,6245,0,1757597936,13149.587273189994,31358.860449689993,53323.61546496 2025-09-11,13:38:58.000,254,11051725,5925,0,1757597937,13149.56032795,32743.82416818,53323.53161952001 2025-09-11,13:38:59.000,254,11051782,5765,0,1757597938,13149.55359163999,29051.045778989996,53323.62245208001 2025-09-11,13:39:00.000,254,11051682,5725,0,1757597939,13149.51317377999,29051.031680729997,53323.5945036 2025-09-11,13:39:01.000,254,11051725,6045,0,1757597940,13149.499701159999,31359.086021850002,53323.510658160005 2025-09-11,13:39:02.000,254,11051723,6005,0,1757597941,13149.445810679994,25819.81622568,53323.53860664 2025-09-11,13:39:03.000,254,11051756,5445,0,1757597942,13149.405392819994,34590.31557516,53323.48270968001 2025-09-11,13:39:04.000,254,11051771,6084,0,1757597943,13149.398656509999,31359.156513149996,53323.51764528 2025-09-11,13:39:05.000,254,11051730,5765,0,1757597944,13149.371711269989,29512.721499210005,53323.510658160005 2025-09-11,13:39:07.000,254,11051765,6245,0,1757597946,13149.351502339989,32282.486806200002,53323.47572256 2025-09-11,13:39:07.000,254,11051752,5525,0,1757597946,13149.250457689988,29512.827236159996,53323.4198256 2025-09-11,13:39:08.000,254,11051698,5485,0,1757597947,13149.216776139998,30436.087037909994,53323.4198256 2025-09-11,13:39:09.000,254,11051794,5645,0,1757597948,13149.196567209998,31821.008461620004,53323.461748320005 2025-09-11,13:39:10.000,254,11051703,6124,0,1757597949,13149.149413040002,28589.69431875,53323.43379984001 2025-09-11,13:39:11.000,254,11051731,5684,0,1757597950,13149.162885659993,28128.06794244,53323.4896968 2025-09-11,13:39:12.000,254,11051772,5405,0,1757597951,13149.108995180002,31820.853380760003,53323.48270968001 2025-09-11,13:39:13.000,254,11051782,5805,0,1757597952,13149.041632079992,26281.724567190002,53323.412838480006 2025-09-11,13:39:14.000,254,11051789,6005,0,1757597953,13148.967532670002,32282.606641410006,53323.37790288 2025-09-11,13:39:15.000,254,11051728,5565,0,1757597954,13148.954060049997,31821.0507564,53323.32200592 2025-09-11,13:39:17.000,254,11051758,5725,0,1757597956,13148.866488020001,34129.048704479996,53323.25213472 2025-09-11,13:39:17.000,254,11051739,6005,0,1757597956,13148.859751709992,31359.403232700002,53323.32200592 2025-09-11,13:39:18.000,254,11051811,6005,0,1757597957,13148.826070160001,31359.452576609998,53323.30104456 2025-09-11,13:39:19.000,254,11051740,5525,0,1757597958,13148.859751709992,29051.440530270003,53323.32899304 2025-09-11,13:39:20.000,254,11051725,6045,0,1757597959,13148.805861230001,29513.003464409994,53323.2800832 2025-09-11,13:39:21.000,254,11051600,5605,0,1757597960,13148.792388609996,31820.966166840008,53323.32899304 2025-09-11,13:39:22.000,254,11051743,6124,0,1757597961,13148.772179679996,35975.35683408,53323.23816048001 2025-09-11,13:39:23.000,254,11051771,5925,0,1757597962,13148.711552889996,27204.913877640007,53323.21719912001 2025-09-11,13:39:24.000,254,11051812,5605,0,1757597963,13148.738498129991,32744.211870330008,53323.26610896001 2025-09-11,13:39:25.000,254,11051717,5965,0,1757597964,13148.731761819996,29051.362989839996,53323.21719912001 2025-09-11,13:39:27.000,254,11051734,5845,0,1757597966,13148.650926099996,24896.901831299998,53323.20322488 2025-09-11,13:39:27.000,254,11051762,5605,0,1757597966,13148.64418979,26281.689321540005,53323.189250639996 2025-09-11,13:39:28.000,254,11051733,5925,0,1757597967,13148.650926099996,26743.37914002,53323.245147600006 2025-09-11,13:39:29.000,254,11051707,6084,0,1757597968,13148.650926099996,27666.638941769997,53323.224186240004 2025-09-11,13:39:30.000,254,11051635,6165,0,1757597969,13148.62398086,27666.681236549994,53323.15431504 2025-09-11,13:39:31.000,254,11051697,5884,0,1757597970,13148.66439872,24897.063961289998,53323.21719912001 2025-09-11,13:39:32.000,254,11051700,5684,0,1757597971,13148.62398086,29051.447579400003,53323.189250639996 2025-09-11,13:39:33.000,254,11051723,6005,0,1757597972,13148.650926099996,30436.305560940003,53323.23117336 2025-09-11,13:39:34.000,254,11051771,6045,0,1757597973,13148.590299309995,28589.912841779995,53323.21719912001 2025-09-11,13:39:35.000,254,11051735,6045,0,1757597974,13148.590299309995,28128.286465469995,53323.18226352 2025-09-11,13:39:37.000,254,11051696,5765,0,1757597976,13148.56335407,31359.530117040005,53323.19623776001 2025-09-11,13:39:37.000,254,11051732,5405,0,1757597976,13148.590299309995,22589.016669300006,53323.23117336 2025-09-11,13:39:38.000,254,11051702,5605,0,1757597977,13148.49599096999,28128.23712156,53323.20322488 2025-09-11,13:39:39.000,254,11051763,5884,0,1757597978,13148.489254659995,30436.235069639995,53323.23117336 2025-09-11,13:39:40.000,254,11051762,5645,0,1757597979,13148.48251835,30436.17162747,53323.21719912001 2025-09-11,13:39:41.000,254,11051676,5485,0,1757597980,13148.46230942,28128.06794244,53323.224186240004 2025-09-11,13:39:42.000,254,11051554,5684,0,1757597981,13148.44210049,29512.855432680008,53323.26610896001 2025-09-11,13:39:43.000,254,11051688,5645,0,1757597982,13148.43536417999,29051.179712459998,53323.21719912001 2025-09-11,13:39:44.000,254,11051767,6005,0,1757597983,13148.47578203999,29512.869530940006,53323.20322488 2025-09-11,13:39:45.000,254,11051644,5605,0,1757597984,13148.448836799995,26281.647026759994,53323.25213472 2025-09-11,13:39:47.000,254,11051684,5925,0,1757597986,13148.448836799995,29974.3901703,53323.175276400005 2025-09-11,13:39:47.000,254,11051721,6165,0,1757597986,13148.43536417999,26743.153567860005,53323.245147600006 2025-09-11,13:39:48.000,254,11051733,5925,0,1757597987,13148.44210049,28127.969254619995,53323.21719912001 2025-09-11,13:39:49.000,254,11051702,5645,0,1757597988,13148.41515524999,32282.409265769995,53323.16828928001 2025-09-11,13:39:50.000,254,11051773,6084,0,1757597989,13148.39494631999,27666.420418740003,53323.23117336 2025-09-11,13:39:51.000,254,11051726,5605,0,1757597990,13148.44210049,29512.94707137,53323.2800832 2025-09-11,13:39:52.000,254,11051745,6205,0,1757597991,13148.448836799995,24435.27545499,53323.27309608 2025-09-11,13:39:53.000,254,11051759,5884,0,1757597992,13148.44210049,26281.710468930003,53323.21719912001 2025-09-11,13:39:54.000,254,11051780,5684,0,1757597993,13148.44210049,30436.19982399,53323.210212 2025-09-11,13:39:55.000,254,11051725,6084,0,1757597994,13148.45557310999,31821.04370727,53323.18226352 2025-09-11,13:39:57.000,254,11051734,5684,0,1757597996,13148.43536417999,26743.37209089,53323.13335368 2025-09-11,13:39:57.000,254,11051679,6165,0,1757597996,13148.489254659995,28128.272367209996,53323.1403408 2025-09-11,13:39:58.000,254,11051722,5485,0,1757597997,13148.43536417999,32744.324656409997,53323.175276400005 2025-09-11,13:39:59.000,254,11051683,5884,0,1757597998,13148.489254659995,28128.328760250006,53323.19623776001 2025-09-11,13:40:00.000,254,11051738,5565,0,1757597999,13148.43536417999,30897.910789860005,53323.16828928001 2025-09-11,13:40:01.000,254,11051699,6005,0,1757598000,13148.45557310999,30436.235069639995,53323.25912184 2025-09-11,13:40:02.000,254,11051687,6045,0,1757598001,13148.48251835,28128.300563729994,53323.245147600006 2025-09-11,13:40:03.000,254,11051698,5565,0,1757598002,13148.41515524999,29513.10215223,53323.23117336 2025-09-11,13:40:04.000,254,11051700,5445,0,1757598003,13148.448836799995,28128.265318079997,53323.245147600006 2025-09-11,13:40:05.000,254,11051705,6005,0,1757598004,13148.448836799995,35975.51191494,53323.25213472 2025-09-11,13:40:07.000,254,11051684,5565,0,1757598006,13148.44210049,34129.13329404,53323.189250639996 2025-09-11,13:40:07.000,254,11051683,5925,0,1757598006,13148.45557310999,26743.506024360002,53323.189250639996 2025-09-11,13:40:08.000,254,11051720,5605,0,1757598007,13148.43536417999,25358.67623934,53323.175276400005 2025-09-11,13:40:09.000,254,11051771,5965,0,1757598008,13148.43536417999,31359.58651008,53323.26610896001 2025-09-11,13:40:10.000,254,11051690,5605,0,1757598009,13148.43536417999,29051.532168959995,53323.210212 2025-09-11,13:40:11.000,254,11051724,5725,0,1757598010,13148.368001079994,30897.96013377,53323.175276400005 2025-09-11,13:40:12.000,254,11051720,5565,0,1757598011,13148.327583219994,29513.172643529993,53323.21719912001 2025-09-11,13:40:13.000,254,11051724,5645,0,1757598012,13148.33431952999,23050.784028210008,53323.20322488 2025-09-11,13:40:14.000,254,11051730,5565,0,1757598013,13148.35452845999,29513.207889180005,53323.1054052 2025-09-11,13:40:15.000,254,11051737,6205,0,1757598014,13148.347792149994,26282.140465860008,53323.189250639996 2025-09-11,13:40:17.000,254,11051768,5725,0,1757598016,13148.37473738999,29051.729544600006,53323.18226352 2025-09-11,13:40:17.000,254,11051743,6205,0,1757598016,13148.35452845999,33667.810030320004,53323.23117336 2025-09-11,13:40:18.000,254,11051774,5684,0,1757598017,13148.31411059999,30898.12931289,53323.14732792001 2025-09-11,13:40:19.000,254,11051713,5925,0,1757598018,13148.35452845999,26282.105220209996,53323.210212 2025-09-11,13:40:20.000,254,11051637,6005,0,1757598019,13148.37473738999,28590.208905239997,53323.189250639996 2025-09-11,13:40:21.000,254,11051708,5565,0,1757598020,13148.368001079994,27205.329776309998,53323.21719912001 2025-09-11,13:40:22.000,254,11051749,5965,0,1757598021,13148.33431952999,32744.571375960004,53323.189250639996 2025-09-11,13:40:23.000,254,11051720,5605,0,1757598022,13148.300637979999,25358.951155410003,53323.23117336 2025-09-11,13:40:24.000,254,11051671,6245,0,1757598023,13148.280429049999,28590.089070029993,53323.16130216 2025-09-11,13:40:25.000,254,11051757,6045,0,1757598024,13148.300637979999,28590.096119160007,53323.210212 2025-09-11,13:40:26.000,254,11051720,5845,0,1757598025,13148.307374289994,25358.83836933,53323.18226352 2025-09-11,13:40:27.000,254,11051754,5684,0,1757598026,13148.27369273999,29974.86951114,53323.126366560005 2025-09-11,13:40:28.000,254,11051712,5725,0,1757598027,13148.260220119999,29513.27838048,53323.11239232 2025-09-11,13:40:29.000,254,11051637,6045,0,1757598028,13148.280429049999,33206.141359229994,53323.16130216 2025-09-11,13:40:30.000,254,11051738,5725,0,1757598029,13148.29390166999,28590.053824379997,53323.14732792001 2025-09-11,13:40:31.000,254,11051686,5725,0,1757598030,13148.280429049999,29051.65200417,53323.19623776001 2025-09-11,13:40:32.000,254,11051723,6245,0,1757598031,13148.213065949989,33206.141359229994,53323.16130216 2025-09-11,13:40:33.000,254,11051787,6005,0,1757598032,13148.266956429994,30436.432445280007,53323.126366560005 2025-09-11,13:40:34.000,254,11051778,5405,0,1757598033,13148.266956429994,29974.784921579994,53323.126366560005 2025-09-11,13:40:35.000,254,11051729,6284,0,1757598034,13148.260220119999,28128.38515329,53323.126366560005 2025-09-11,13:40:37.000,254,11051693,6205,0,1757598036,13148.25348380999,32282.796967920003,53323.1054052 2025-09-11,13:40:37.000,254,11051713,5884,0,1757598036,13148.34105584,31821.184689870002,53323.14732792001 2025-09-11,13:40:38.000,254,11051751,6124,0,1757598037,13148.307374289994,30898.009477679996,53323.189250639996 2025-09-11,13:40:39.000,254,11051706,5565,0,1757598038,13148.33431952999,27205.259285010005,53323.1403408 2025-09-11,13:40:40.000,254,11051777,6165,0,1757598039,13148.327583219994,30898.11521463,53323.13335368 2025-09-11,13:40:41.000,254,11051649,6005,0,1757598040,13148.368001079994,26743.611761310007,53323.16828928001 2025-09-11,13:40:42.000,254,11051682,5684,0,1757598041,13148.40168263,27205.287481530002,53323.1403408 2025-09-11,13:40:43.000,254,11051695,5884,0,1757598042,13148.44210049,27666.963201749997,53323.21719912001 2025-09-11,13:40:44.000,254,11051704,5365,0,1757598043,13148.43536417999,24897.331828230002,53323.126366560005 2025-09-11,13:40:45.000,254,11051655,6245,0,1757598044,13148.509463589995,30436.749656130007,53323.1054052 2025-09-11,13:40:47.000,254,11051731,6124,0,1757598046,13148.489254659995,35514.50586207,53323.056495360004 2025-09-11,13:40:47.000,254,11051647,6245,0,1757598046,13148.54314514,29052.004460669996,53323.09841808001 2025-09-11,13:40:48.000,254,11051751,5725,0,1757598047,13148.570090379995,32744.987274629995,53323.04950824001 2025-09-11,13:40:49.000,254,11051738,5525,0,1757598048,13148.549881449995,29513.771819579997,53323.02854688001 2025-09-11,13:40:50.000,254,11051816,5684,0,1757598049,13148.61724454999,29513.807065229994,53323.1054052 2025-09-11,13:40:51.000,254,11051727,5925,0,1757598050,13148.62398086,26282.612757569994,53323.1054052 2025-09-11,13:40:52.000,254,11051698,5645,0,1757598051,13148.64418979,32283.515979179996,53323.077456720006 2025-09-11,13:40:53.000,254,11051677,6124,0,1757598052,13148.630717169995,35514.85126944,53323.035534 2025-09-11,13:40:54.000,254,11051641,5965,0,1757598053,13148.65766240999,28590.751688250006,53323.11937944001 2025-09-11,13:40:55.000,254,11051669,6245,0,1757598054,13148.718289199991,25821.155560379993,53323.13335368 2025-09-11,13:40:57.000,254,11051774,5805,0,1757598056,13148.738498129991,31822.079929379994,53322.9656628 2025-09-11,13:40:57.000,254,11051724,5485,0,1757598056,13148.751970749996,34591.76064681,53323.06348248 2025-09-11,13:40:58.000,254,11051746,5445,0,1757598057,13148.74523444,28129.280392800007,53323.04252112 2025-09-11,13:40:59.000,254,11051780,5684,0,1757598058,13148.799124919991,28590.949063890002,53323.07046960001 2025-09-11,13:41:00.000,254,11051670,6124,0,1757598059,13148.792388609996,27206.126328,53323.04252112 2025-09-11,13:41:01.000,254,11051747,6084,0,1757598060,13148.772179679996,27667.773851699996,53323.09143096 2025-09-11,13:41:02.000,254,11051712,5445,0,1757598061,13148.751970749996,27667.87253952,53323.056495360004 2025-09-11,13:41:03.000,254,11051709,6005,0,1757598062,13148.758707059991,30899.045699790004,53323.035534 2025-09-11,13:41:04.000,254,11051639,5805,0,1757598063,13148.76544337,30437.440470870002,53323.035534 2025-09-11,13:41:05.000,254,11051694,5884,0,1757598064,13148.72502551,29975.912782379994,53323.056495360004 2025-09-11,13:41:07.000,254,11051706,5805,0,1757598066,13148.69808026999,27667.87253952,53323.007585520005 2025-09-11,13:41:07.000,254,11051670,5445,0,1757598066,13148.711552889996,28591.075948230005,53323.056495360004 2025-09-11,13:41:08.000,254,11051560,5645,0,1757598067,13148.630717169995,30899.123240219997,53322.97264992 2025-09-11,13:41:09.000,254,11051592,5565,0,1757598068,13148.62398086,26282.908821029996,53323.035534 2025-09-11,13:41:10.000,254,11051624,5645,0,1757598069,13148.54314514,28129.2099015,53323.04950824001 2025-09-11,13:41:11.000,254,11051697,6165,0,1757598070,13148.53640882999,28590.786933900003,53322.97264992 2025-09-11,13:41:12.000,254,11051702,5405,0,1757598071,13148.49599096999,29052.314622389997,53322.97264992 2025-09-11,13:41:13.000,254,11051760,5565,0,1757598072,13148.47578203999,29052.27232761,53322.97963704001 2025-09-11,13:41:14.000,254,11051740,5525,0,1757598073,13148.44210049,36437.9489412,53322.98662416 2025-09-11,13:41:15.000,254,11051722,5605,0,1757598074,13148.42189156,31821.819111570003,53322.95168856001 2025-09-11,13:41:17.000,254,11051796,5765,0,1757598076,13148.41515524999,32744.980225499996,53322.97264992 2025-09-11,13:41:17.000,254,11051727,6165,0,1757598076,13148.327583219994,29513.673131760006,53322.909765840006 2025-09-11,13:41:18.000,254,11051811,5884,0,1757598077,13148.33431952999,27667.372051290004,53322.97264992 2025-09-11,13:41:19.000,254,11051712,5765,0,1757598078,13148.35452845999,29513.637886109995,53322.92374008 2025-09-11,13:41:20.000,254,11051733,6124,0,1757598079,13148.347792149994,32744.888586810004,53322.97963704001 2025-09-11,13:41:21.000,254,11051688,5525,0,1757598080,13148.246747499994,27205.745674980004,53322.99361128 2025-09-11,13:41:22.000,254,11051771,5725,0,1757598081,13148.206329639994,30898.559309820004,53323.021559759996 2025-09-11,13:41:23.000,254,11051763,6005,0,1757598082,13148.206329639994,30898.700292420006,53323.021559759996 2025-09-11,13:41:24.000,254,11051647,6045,0,1757598083,13148.186120709994,27667.4213952,53322.99361128 2025-09-11,13:41:25.000,254,11051757,6124,0,1757598084,13148.112021299989,28590.772835640004,53322.94470144 2025-09-11,13:41:27.000,254,11051823,6124,0,1757598086,13148.085076059993,31821.99533982,53322.93771432 2025-09-11,13:41:27.000,254,11051842,5645,0,1757598086,13148.064867129993,23974.706448180004,53322.97963704001 2025-09-11,13:41:28.000,254,11051719,5884,0,1757598087,13148.058130819998,28590.758737380005,53322.99361128 2025-09-11,13:41:29.000,254,11051768,5684,0,1757598088,13148.004240339993,31360.53814263,53323.007585520005 2025-09-11,13:41:30.000,254,11051679,6084,0,1757598089,13147.943613549993,29052.371015430006,53323.04950824001 2025-09-11,13:41:31.000,254,11051696,5565,0,1757598090,13147.963822479993,34130.12017224,53323.035534 2025-09-11,13:41:32.000,254,11051790,5645,0,1757598091,13147.909932000002,27667.72450779,53322.98662416 2025-09-11,13:41:33.000,254,11051831,6565,0,1757598092,13147.909932000002,27206.140426259997,53322.97264992 2025-09-11,13:41:34.000,254,11051731,5925,0,1757598093,13147.849305210002,27206.147475389997,53322.98662416 2025-09-11,13:41:35.000,254,11051649,6245,0,1757598094,13147.889723070002,29052.688226280006,53322.853868879996 2025-09-11,13:41:37.000,254,11051767,6045,0,1757598096,13147.856041519997,29975.905733249994,53322.8957916 2025-09-11,13:41:38.000,254,11051755,6205,0,1757598097,13147.815623659997,29514.307553460007,53322.92374008 2025-09-11,13:41:39.000,254,11051724,5405,0,1757598098,13147.728051630002,30437.539158689993,53322.92374008 2025-09-11,13:41:40.000,254,11051749,6245,0,1757598099,13147.754996869997,30899.08799457,53322.93771432 2025-09-11,13:41:41.000,254,11051701,5925,0,1757598100,13147.721315319992,32745.551205030002,53322.909765840006 2025-09-11,13:41:42.000,254,11051734,5485,0,1757598101,13147.606798050001,30899.109141959998,53322.909765840006 2025-09-11,13:41:43.000,254,11051666,5605,0,1757598102,13147.579852809991,25821.367034280003,53322.888804480004 2025-09-11,13:41:44.000,254,11051744,5645,0,1757598103,13147.552907569996,28129.36498236,53322.97264992 2025-09-11,13:41:45.000,254,11051744,5565,0,1757598104,13147.512489709996,29052.58953846,53322.86784312 2025-09-11,13:41:46.000,254,11051801,6124,0,1757598105,13147.48554447,28129.329736710002,53322.90277872001 2025-09-11,13:41:48.000,254,11051706,5565,0,1757598107,13147.39797243999,31360.601584799995,53322.81893328 2025-09-11,13:41:48.000,254,11051720,5684,0,1757598107,13147.33734564999,28590.850376069997,53322.853868879996 2025-09-11,13:41:49.000,254,11051760,5565,0,1757598108,13147.3036641,30898.876520670005,53322.839894640005 2025-09-11,13:41:50.000,254,11051738,5805,0,1757598109,13147.269982549995,32745.276288959998,53322.88181736001 2025-09-11,13:41:51.000,254,11051666,5605,0,1757598110,13147.249773619995,30437.221947840007,53322.90277872001 2025-09-11,13:41:52.000,254,11051708,6084,0,1757598111,13147.16220159,25821.127363859996,53322.78399768001 2025-09-11,13:41:53.000,254,11051704,5645,0,1757598112,13147.14199266,31360.524044370002,53322.77002344 2025-09-11,13:41:54.000,254,11051623,6005,0,1757598113,13147.128520039994,27206.09813148,53322.839894640005 2025-09-11,13:41:55.000,254,11051708,5884,0,1757598114,13147.067893249994,23513.157612299998,53322.80495904 2025-09-11,13:41:56.000,254,11051747,6045,0,1757598115,13147.067893249994,25821.282444719996,53322.80495904 2025-09-11,13:41:58.000,254,11051623,6245,0,1757598117,13147.03421169999,29052.497899769995,53322.77701056 2025-09-11,13:41:58.000,254,11051784,5405,0,1757598117,13147.020739079999,25821.2542482,53322.70713936 2025-09-11,13:41:59.000,254,11051697,6005,0,1757598118,13146.966848599994,29975.736554129995,53322.77701056 2025-09-11,13:42:00.000,254,11051735,6005,0,1757598119,13146.926430739994,33206.987254830005,53322.69316512001 2025-09-11,13:42:01.000,254,11051758,5845,0,1757598120,13146.892749189989,31822.15746981,53322.742074960006 2025-09-11,13:42:02.000,254,11051725,6005,0,1757598121,13146.872540259988,29975.750652389994,53322.70015224 2025-09-11,13:42:03.000,254,11051762,5765,0,1757598122,13146.879276569998,27667.661065620006,53322.79797192 2025-09-11,13:42:04.000,254,11051800,5645,0,1757598123,13146.865803949993,28590.885621719994,53322.70015224 2025-09-11,13:42:05.000,254,11051687,5884,0,1757598124,13146.838858709998,32283.762698730003,53322.59534544001 2025-09-11,13:42:06.000,254,11051701,6005,0,1757598125,13146.784968229993,26282.84537886,53322.5813712 2025-09-11,13:42:08.000,254,11051779,6205,0,1757598127,13146.798440849998,30437.264242620004,53322.59534544001 2025-09-11,13:42:08.000,254,11051756,5565,0,1757598127,13146.751286680003,29975.68721022,53322.60233256 2025-09-11,13:42:09.000,254,11051733,6005,0,1757598128,13146.764759299993,32283.819091769998,53322.686177999996 2025-09-11,13:42:10.000,254,11051610,5765,0,1757598129,13146.805177159993,26282.908821029996,53322.63726816 2025-09-11,13:42:11.000,254,11051785,5965,0,1757598130,13146.784968229993,26744.542246469995,53322.623293920005 2025-09-11,13:42:12.000,254,11051718,5485,0,1757598131,13146.811913469988,27206.189770170007,53322.59534544001 2025-09-11,13:42:13.000,254,11051781,5925,0,1757598132,13146.791704539988,26283.00750885,53322.59534544001 2025-09-11,13:42:14.000,254,11051772,5565,0,1757598133,13146.832122399988,24436.53020013,53322.6512424 2025-09-11,13:42:15.000,254,11051605,6005,0,1757598134,13146.811913469988,29514.265258679996,53322.686177999996 2025-09-11,13:42:16.000,254,11051697,6045,0,1757598135,13146.791704539988,28129.470719310004,53322.56040984 2025-09-11,13:42:18.000,254,11051710,5765,0,1757598137,13146.751286680003,32284.12220436,53322.58835832 2025-09-11,13:42:18.000,254,11051741,6124,0,1757598137,13146.778231919998,29975.99737194,53322.61630680001 2025-09-11,13:42:19.000,254,11051772,5525,0,1757598138,13146.778231919998,25359.867542310007,53322.65822952 2025-09-11,13:42:20.000,254,11051692,5325,0,1757598139,13146.771495610003,32283.931877850002,53322.60233256 2025-09-11,13:42:21.000,254,11051686,5405,0,1757598140,13146.737814059998,31360.72142001,53322.67919088 2025-09-11,13:42:22.000,254,11051714,5725,0,1757598141,13146.771495610003,26282.993410590003,53322.6512424 2025-09-11,13:42:23.000,254,11051672,5605,0,1757598142,13146.710868820002,29052.667078889994,53322.60931968 2025-09-11,13:42:24.000,254,11051717,5965,0,1757598143,13146.717605129998,35053.584398759995,53322.58835832 2025-09-11,13:42:25.000,254,11051674,5445,0,1757598144,13146.690659890002,30437.47571652,53322.58835832 2025-09-11,13:42:26.000,254,11051787,5965,0,1757598145,13146.683923579993,28129.407277139995,53322.60233256 2025-09-11,13:42:28.000,254,11051725,6124,0,1757598147,13146.710868820002,30899.010454140007,53322.63726816 2025-09-11,13:42:28.000,254,11051759,6084,0,1757598147,13146.663714649992,28591.005456929997,53322.518487119996 2025-09-11,13:42:29.000,254,11051701,6245,0,1757598148,13146.656978339997,27667.787949959995,53322.60931968 2025-09-11,13:42:30.000,254,11051789,6045,0,1757598149,13146.677187269997,32745.523008510005,53322.52547424001 2025-09-11,13:42:31.000,254,11051555,6124,0,1757598150,13146.677187269997,30899.137338479995,53322.56040984 2025-09-11,13:42:32.000,254,11051688,5684,0,1757598151,13146.656978339997,29052.723471930003,53322.504512880005 2025-09-11,13:42:33.000,254,11051675,5965,0,1757598152,13146.650242030002,29975.919831510007,53322.6512424 2025-09-11,13:42:34.000,254,11051633,6005,0,1757598153,13146.549197380002,32283.988270889997,53322.70015224 2025-09-11,13:42:35.000,254,11051769,6005,0,1757598154,13146.502043209992,29052.568391070003,53322.623293920005 2025-09-11,13:42:36.000,254,11051782,5645,0,1757598155,13146.528988450002,29514.145423470007,53322.53246136 2025-09-11,13:42:38.000,254,11051780,5645,0,1757598157,13146.535724759997,29975.771799780006,53322.504512880005 2025-09-11,13:42:39.000,254,11051739,5884,0,1757598158,13146.461625349992,26744.535197339996,53322.49053864 2025-09-11,13:42:40.000,254,11051709,5884,0,1757598159,13146.448152730001,32745.325632869994,53322.53246136 2025-09-11,13:42:41.000,254,11051758,5684,0,1757598160,13146.434680109996,27667.541230410003,53322.53944848 2025-09-11,13:42:42.000,254,11051638,5765,0,1757598161,13146.394262249996,25821.127363859996,53322.47656440001 2025-09-11,13:42:43.000,254,11051776,5725,0,1757598162,13146.387525940001,33206.74758441,53322.42066744 2025-09-11,13:42:44.000,254,11051717,6005,0,1757598163,13146.380789629991,30898.714390680005,53322.5115 2025-09-11,13:42:45.000,254,11051702,5485,0,1757598164,13146.367317010001,25821.07801995,53322.49752576001 2025-09-11,13:42:46.000,254,11051734,5525,0,1757598165,13146.394262249996,32745.001372889994,53322.47656440001 2025-09-11,13:42:47.000,254,11051702,5405,0,1757598166,13146.414471179996,27667.39319868,53322.42765456001 2025-09-11,13:42:49.000,254,11051707,6245,0,1757598168,13146.414471179996,29052.208885440006,53322.455603040005 2025-09-11,13:42:49.000,254,11051702,5565,0,1757598168,13146.387525940001,24436.114301459995,53322.39970608001 2025-09-11,13:42:50.000,254,11051754,5405,0,1757598169,13146.367317010001,33668.31756768,53322.35778336001 2025-09-11,13:42:51.000,254,11051733,5884,0,1757598170,13146.360580699991,29052.201836310007,53322.36477048 2025-09-11,13:42:52.000,254,11051748,5525,0,1757598171,13146.374053319996,30436.939982640004,53322.41368032 2025-09-11,13:42:53.000,254,11051739,6084,0,1757598172,13146.448152730001,25820.91588996,53322.4416288 2025-09-11,13:42:54.000,254,11051577,6245,0,1757598173,13146.400998559991,30898.43947461,53322.34380912 2025-09-11,13:42:55.000,254,11051707,6084,0,1757598174,13146.340371769991,27205.724527590006,53322.34380912 2025-09-11,13:42:56.000,254,11051671,6084,0,1757598175,13146.427943800001,29052.11019762,53322.336822000005 2025-09-11,13:42:57.000,254,11051800,5684,0,1757598176,13146.400998559991,32744.895635940004,53322.28092504001 2025-09-11,13:42:59.000,254,11051691,6124,0,1757598178,13146.414471179996,32745.064815060003,53322.2669508 2025-09-11,13:42:59.000,254,11051714,5684,0,1757598178,13146.414471179996,31360.199784390003,53322.287912160005 2025-09-11,13:43:00.000,254,11051643,6045,0,1757598179,13146.34710808,24436.06495755,53322.2669508 2025-09-11,13:43:01.000,254,11051721,5884,0,1757598180,13146.299953909991,29975.36295024,53322.3018864 2025-09-11,13:43:02.000,254,11051709,6084,0,1757598181,13146.32689915,27205.738625850005,53322.28092504001 2025-09-11,13:43:03.000,254,11051706,5485,0,1757598182,13146.26627236,29052.194787180008,53322.30887352001 2025-09-11,13:43:04.000,254,11051730,5485,0,1757598183,13146.30669022,27667.343854770006,53322.22502808 2025-09-11,13:43:05.000,254,11051729,6045,0,1757598184,13146.20564557,29513.814114359993,53322.24598944 2025-09-11,13:43:06.000,254,11051733,5965,0,1757598185,13146.21911818999,30898.75668546,53322.2669508 2025-09-11,13:43:07.000,254,11051657,6245,0,1757598186,13146.212381879996,29052.307573259997,53322.169131120005 2025-09-11,13:43:09.000,254,11051700,5884,0,1757598188,13146.17870032999,29514.011490000004,53322.1970796 2025-09-11,13:43:09.000,254,11051690,5525,0,1757598188,13146.171964019995,34591.81703984999,53322.169131120005 2025-09-11,13:43:10.000,254,11051706,5765,0,1757598189,13146.16522771,28129.216950629998,53322.19009248001 2025-09-11,13:43:11.000,254,11051672,5405,0,1757598190,13146.13828246999,34130.183614409994,53322.21105384001 2025-09-11,13:43:12.000,254,11051705,6005,0,1757598191,13146.20564557,29975.736554129995,53322.19009248001 2025-09-11,13:43:13.000,254,11051760,5645,0,1757598192,13146.18543664,27667.682213010004,53322.169131120005 2025-09-11,13:43:14.000,254,11051676,5565,0,1757598193,13146.111337229995,29514.180669120004,53322.11323416001 2025-09-11,13:43:15.000,254,11051689,5805,0,1757598194,13146.11807353999,30437.440470870002,53322.11323416001 2025-09-11,13:43:16.000,254,11051673,6245,0,1757598195,13146.12480985,29514.23706216,53322.02938872 2025-09-11,13:43:17.000,254,11051698,5565,0,1757598196,13146.14501878,28129.421375399994,53322.00842736 2025-09-11,13:43:19.000,254,11051652,5725,0,1757598198,13146.111337229995,29975.863438469998,53322.04336296001 2025-09-11,13:43:19.000,254,11051771,6045,0,1757598198,13146.07765567999,24436.642986210005,53321.99445312001 2025-09-11,13:43:20.000,254,11051680,5565,0,1757598199,13146.091128299995,34130.45853048,53321.987466 2025-09-11,13:43:21.000,254,11051682,5245,0,1757598200,13146.111337229995,33207.19872873,53321.98047888 2025-09-11,13:43:22.000,254,11051656,5485,0,1757598201,13146.091128299995,32745.685138500005,53322.00842736 2025-09-11,13:43:23.000,254,11051703,6124,0,1757598202,13146.12480985,26283.085049279995,53322.03637584 2025-09-11,13:43:24.000,254,11051673,6165,0,1757598203,13146.111337229995,27206.42239146,53321.96650464 2025-09-11,13:43:25.000,254,11051627,6084,0,1757598204,13146.12480985,30437.76473085,53322.001440240005 2025-09-11,13:43:26.000,254,11051588,5405,0,1757598205,13146.15849139999,32745.917759789998,53321.9175948 2025-09-11,13:43:27.000,254,11051687,6324,0,1757598206,13146.151755089995,25360.227047940003,53321.93156904 2025-09-11,13:43:29.000,254,11051679,6165,0,1757598208,13146.192172949995,29976.448516260003,53321.95951752 2025-09-11,13:43:29.000,254,11051664,5405,0,1757598208,13146.19890925999,25360.332784889993,53321.95951752 2025-09-11,13:43:30.000,254,11051757,6084,0,1757598209,13146.18543664,29976.582449730005,53321.952530400005 2025-09-11,13:43:31.000,254,11051725,5925,0,1757598210,13146.15849139999,31361.546168219997,53321.882659200004 2025-09-11,13:43:32.000,254,11051698,5645,0,1757598211,13146.17870032999,30438.40620168,53321.903620560006 2025-09-11,13:43:33.000,254,11051683,5845,0,1757598212,13146.17870032999,28592.027580780006,53321.92458192001 2025-09-11,13:43:34.000,254,11051677,6245,0,1757598213,13146.171964019995,29976.836218409997,53321.903620560006 2025-09-11,13:43:35.000,254,11051670,5845,0,1757598214,13146.192172949995,34131.39606477,53321.882659200004 2025-09-11,13:43:36.000,254,11051729,6005,0,1757598215,13146.26627236,31361.750592990007,53321.82676224001 2025-09-11,13:43:37.000,254,11051686,5565,0,1757598216,13146.26627236,28130.46464664,53321.92458192001 2025-09-11,13:43:39.000,254,11051721,6165,0,1757598218,13146.313426529996,29053.759694039996,53321.92458192001 2025-09-11,13:43:40.000,254,11051736,5565,0,1757598219,13146.30669022,28130.563334460006,53321.903620560006 2025-09-11,13:43:41.000,254,11051698,5565,0,1757598220,13146.32689915,29515.421316000007,53321.93156904 2025-09-11,13:43:42.000,254,11051682,5565,0,1757598221,13146.32689915,28592.203809030005,53321.95951752 2025-09-11,13:43:43.000,254,11051712,5365,0,1757598222,13146.34710808,29053.816087080006,53321.96650464 2025-09-11,13:43:44.000,254,11051697,6205,0,1757598223,13146.400998559991,29053.809037950006,53321.987466 2025-09-11,13:43:45.000,254,11051674,5605,0,1757598224,13146.387525940001,29977.005397529996,53322.02240160001 2025-09-11,13:43:46.000,254,11051799,5965,0,1757598225,13146.407734870001,32285.193672120004,53322.03637584 2025-09-11,13:43:47.000,254,11051692,5525,0,1757598226,13146.400998559991,26284.050780089994,53321.97349176001 2025-09-11,13:43:48.000,254,11051720,5525,0,1757598227,13146.434680109996,30438.526036890005,53322.00842736 2025-09-11,13:43:50.000,254,11051713,6284,0,1757598229,13146.407734870001,29515.3508247,53321.86868496 2025-09-11,13:43:50.000,254,11051535,5884,0,1757598229,13146.407734870001,29976.913758840004,53322.03637584 2025-09-11,13:43:51.000,254,11051736,5365,0,1757598230,13146.380789629991,29976.913758840004,53322.00842736 2025-09-11,13:43:52.000,254,11051673,6005,0,1757598231,13146.394262249996,26284.043730959995,53322.02938872 2025-09-11,13:43:53.000,254,11051728,5485,0,1757598232,13146.367317010001,33208.15741041,53322.02240160001 2025-09-11,13:43:54.000,254,11051720,5605,0,1757598233,13146.32689915,28592.020531650007,53322.06432432001 2025-09-11,13:43:55.000,254,11051708,5525,0,1757598234,13146.374053319996,28130.387106209993,53322.16214400001 2025-09-11,13:43:56.000,254,11051682,5845,0,1757598235,13146.34710808,29976.843267539996,53322.09227280001 2025-09-11,13:43:57.000,254,11051744,5605,0,1757598236,13146.414471179996,33208.263147360005,53322.071311440006 2025-09-11,13:43:58.000,254,11051765,5925,0,1757598237,13146.421207489992,31823.327625389997,53322.11323416001 2025-09-11,13:44:00.000,254,11051669,6165,0,1757598239,13146.400998559991,26745.656009009996,53322.06432432001 2025-09-11,13:44:00.000,254,11051731,6245,0,1757598239,13146.488570590001,25360.74868356,53322.15515688 2025-09-11,13:44:01.000,254,11051692,5565,0,1757598240,13146.475097969997,29053.766743169996,53322.08528568 2025-09-11,13:44:02.000,254,11051703,5965,0,1757598241,13146.502043209992,32746.643820180005,53322.10624704 2025-09-11,13:44:03.000,254,11051722,5565,0,1757598242,13146.468361660001,29515.379021219997,53322.120221280005 2025-09-11,13:44:04.000,254,11051701,6124,0,1757598243,13146.515515829997,29977.075888830004,53322.13419552 2025-09-11,13:44:05.000,254,11051598,5605,0,1757598244,13146.515515829997,25822.586533769994,53322.15515688 2025-09-11,13:44:06.000,254,11051560,5725,0,1757598245,13146.528988450002,30438.786854699996,53322.183105359996 2025-09-11,13:44:07.000,254,11051756,5605,0,1757598246,13146.562669999992,30438.88554252,53322.19009248001 2025-09-11,13:44:08.000,254,11051657,6005,0,1757598247,13146.555933689997,34131.85425822,53322.10624704 2025-09-11,13:44:10.000,254,11051719,6165,0,1757598249,13146.596351549997,26746.1001042,53322.15515688 2025-09-11,13:44:10.000,254,11051776,5525,0,1757598249,13146.643505719992,25822.910793749994,53322.14816976 2025-09-11,13:44:11.000,254,11051750,5765,0,1757598250,13146.643505719992,31362.349769039996,53322.16214400001 2025-09-11,13:44:12.000,254,11051713,6084,0,1757598251,13146.683923579993,28592.72544465,53322.120221280005 2025-09-11,13:44:13.000,254,11051713,6045,0,1757598252,13146.697396199997,28592.74659204,53322.19009248001 2025-09-11,13:44:14.000,254,11051759,6005,0,1757598253,13146.677187269997,26284.671103529996,53322.16214400001 2025-09-11,13:44:15.000,254,11051736,5485,0,1757598254,13146.724341439993,29516.112130740003,53322.1970796 2025-09-11,13:44:16.000,254,11051740,5565,0,1757598255,13146.724341439993,27669.67006767,53322.169131120005 2025-09-11,13:44:17.000,254,11051704,5565,0,1757598256,13146.731077750002,32747.63774751,53322.16214400001 2025-09-11,13:44:18.000,254,11051687,6165,0,1757598257,13146.798440849998,36440.486628,53322.13419552 2025-09-11,13:44:20.000,254,11051635,6205,0,1757598259,13146.778231919998,25823.361938069997,53322.22502808 2025-09-11,13:44:20.000,254,11051749,6124,0,1757598259,13146.832122399988,31824.441387929997,53322.24598944 2025-09-11,13:44:21.000,254,11051730,5565,0,1757598260,13146.872540259988,27669.937934610003,53322.17611824 2025-09-11,13:44:22.000,254,11051712,5605,0,1757598261,13146.899485499998,32286.145304670004,53322.25297656 2025-09-11,13:44:23.000,254,11051752,5684,0,1757598262,13146.912958119989,26746.74157503,53322.32284776 2025-09-11,13:44:24.000,254,11051793,5884,0,1757598263,13146.939903359998,30901.34371617,53322.287912160005 2025-09-11,13:44:25.000,254,11051621,6124,0,1757598264,13146.946639669994,31824.5753214,53322.336822000005 2025-09-11,13:44:26.000,254,11051749,6005,0,1757598265,13146.960112289999,26285.185690020007,53322.3018864 2025-09-11,13:44:27.000,254,11051746,5485,0,1757598266,13147.027475389994,28131.705293520004,53322.30887352001 2025-09-11,13:44:28.000,254,11051754,5605,0,1757598267,13147.101574799999,27208.50893394,53322.31586064 2025-09-11,13:44:30.000,254,11051819,6405,0,1757598269,13147.11504741999,30901.541091809995,53322.385731840004 2025-09-11,13:44:30.000,254,11051721,6005,0,1757598269,13147.12178373,26285.291426969998,53322.42765456001 2025-09-11,13:44:31.000,254,11051784,5485,0,1757598270,13147.148728969994,29978.288339189996,53322.34380912 2025-09-11,13:44:32.000,254,11051644,5645,0,1757598271,13147.11504741999,30439.935862889994,53322.30887352001 2025-09-11,13:44:33.000,254,11051713,5925,0,1757598272,13147.18241052,26285.376016530005,53322.43464168 2025-09-11,13:44:34.000,254,11051599,6045,0,1757598273,13147.25650992999,26747.04468762,53322.455603040005 2025-09-11,13:44:35.000,254,11051663,5884,0,1757598274,13147.33734564999,31824.864335730002,53322.37874472001 2025-09-11,13:44:36.000,254,11051677,6005,0,1757598275,13147.350818269995,26747.03058936,53322.49053864 2025-09-11,13:44:37.000,254,11051689,6084,0,1757598276,13147.45859922999,29055.190667429997,53322.49752576001 2025-09-11,13:44:38.000,254,11051779,6245,0,1757598277,13147.532698639996,31825.005318330004,53322.49752576001 2025-09-11,13:44:40.000,254,11051660,5845,0,1757598279,13147.620270669991,32748.173481389997,53322.49752576001 2025-09-11,13:44:40.000,254,11051664,5485,0,1757598279,13147.734787939997,28132.050700890002,53322.5813712 2025-09-11,13:44:41.000,254,11051759,6245,0,1757598280,13147.815623659997,29516.965075469998,53322.56040984 2025-09-11,13:44:42.000,254,11051782,5405,0,1757598281,13147.889723070002,30901.766663970004,53322.60931968 2025-09-11,13:44:43.000,254,11051714,5605,0,1757598282,13147.936877239998,29978.619648299995,53322.59534544001 2025-09-11,13:44:44.000,254,11051657,6005,0,1757598283,13147.963822479993,29055.373944809995,53322.672203760005 2025-09-11,13:44:45.000,254,11051728,5485,0,1757598284,13148.004240339993,29978.73948351,53322.67919088 2025-09-11,13:44:46.000,254,11051618,5725,0,1757598285,13148.051394509988,30902.083874820004,53322.78399768001 2025-09-11,13:44:47.000,254,11051723,5884,0,1757598286,13148.125493919993,35979.98106336,53322.73508784001 2025-09-11,13:44:48.000,254,11051771,5884,0,1757598287,13148.118757609998,28594.00133718,53322.742074960006 2025-09-11,13:44:50.000,254,11051710,5725,0,1757598289,13148.159175469998,28594.085926739994,53322.72810072 2025-09-11,13:44:50.000,254,11051600,5525,0,1757598289,13148.219802259999,29055.81099087,53322.73508784001 2025-09-11,13:44:51.000,254,11051702,5485,0,1757598290,13148.246747499994,25824.532093650007,53322.66521664001 2025-09-11,13:44:52.000,254,11051756,5605,0,1757598291,13148.27369273999,23978.082981450003,53322.81194616001 2025-09-11,13:44:53.000,254,11051724,5684,0,1757598292,13148.300637979999,24901.37802885,53322.81893328 2025-09-11,13:44:54.000,254,11051716,5365,0,1757598293,13148.33431952999,29056.057710420006,53322.839894640005 2025-09-11,13:44:55.000,254,11051651,6005,0,1757598294,13148.41515524999,30440.965035870002,53322.86085600001 2025-09-11,13:44:56.000,254,11051766,5525,0,1757598295,13148.469045729995,28594.431334110006,53322.93771432 2025-09-11,13:44:57.000,254,11051674,5485,0,1757598296,13148.52293621,28132.840203450003,53322.86085600001 2025-09-11,13:44:58.000,254,11051687,5965,0,1757598297,13148.583563,28132.917743879996,53322.888804480004 2025-09-11,13:45:00.000,254,11051668,5725,0,1757598299,13148.68460765,29979.458494770006,53322.93072720001 2025-09-11,13:45:00.000,254,11051757,6045,0,1757598299,13148.70481658,20746.92391944,53322.95168856001 2025-09-11,13:45:01.000,254,11051735,5725,0,1757598300,13148.792388609996,29056.304429969998,53322.92374008 2025-09-11,13:45:02.000,254,11051739,6045,0,1757598301,13148.805861230001,29979.585379109994,53322.93072720001 2025-09-11,13:45:03.000,254,11051712,5565,0,1757598302,13148.819333849991,30441.31749237,53322.97963704001 2025-09-11,13:45:04.000,254,11051692,5605,0,1757598303,13148.893433259997,26748.31353102,53322.98662416 2025-09-11,13:45:05.000,254,11051753,6245,0,1757598304,13148.906905880001,32749.56216,53323.035534 2025-09-11,13:45:06.000,254,11051746,5725,0,1757598305,13148.920378499992,27671.672020590006,53323.021559759996 2025-09-11,13:45:07.000,254,11051783,6005,0,1757598306,13148.974268979997,29518.339655820004,53323.126366560005 2025-09-11,13:45:08.000,254,11051701,5965,0,1757598307,13148.940587429992,29979.958983000004,53323.021559759996 2025-09-11,13:45:10.000,254,11051674,5565,0,1757598309,13149.007950530002,29518.339655820004,53323.08444384 2025-09-11,13:45:10.000,254,11051757,6005,0,1757598309,13148.981005289992,29518.424245379996,53323.1054052 2025-09-11,13:45:11.000,254,11051700,5845,0,1757598310,13149.014686839997,28133.552165579997,53323.13335368 2025-09-11,13:45:12.000,254,11051631,5965,0,1757598311,13149.007950530002,32749.935763889996,53323.14732792001 2025-09-11,13:45:13.000,254,11051716,5645,0,1757598312,13149.001214219992,29518.55817885,53323.20322488 2025-09-11,13:45:14.000,254,11051712,5525,0,1757598313,13149.082049939992,29056.90360602,53323.20322488 2025-09-11,13:45:15.000,254,11051716,5485,0,1757598314,13149.122467799993,34596.603399119995,53323.25912184 2025-09-11,13:45:16.000,254,11051675,6284,0,1757598315,13149.142676729993,31365.19056843,53323.224186240004 2025-09-11,13:45:17.000,254,11051811,5884,0,1757598316,13149.189830900003,29518.70621058,53323.210212 2025-09-11,13:45:18.000,254,11051713,5805,0,1757598317,13149.230248759988,24440.752628999995,53323.224186240004 2025-09-11,13:45:20.000,254,11051704,5565,0,1757598319,13149.203303519993,29057.108030789997,53323.23816048001 2025-09-11,13:45:20.000,254,11051649,6045,0,1757598319,13149.230248759988,23979.23198964,53323.30104456 2025-09-11,13:45:21.000,254,11051654,5605,0,1757598320,13149.263930309993,34596.79372563001,53323.36392864001 2025-09-11,13:45:22.000,254,11051762,5765,0,1757598321,13149.331293409989,24902.49884052,53323.43379984001 2025-09-11,13:45:23.000,254,11051698,5765,0,1757598322,13149.331293409989,32288.788728419997,53323.39886424 2025-09-11,13:45:24.000,254,11051668,5684,0,1757598323,13149.297611859998,30903.860255580003,53323.412838480006 2025-09-11,13:45:25.000,254,11051694,5605,0,1757598324,13149.358238649998,29057.368848600003,53323.44777408 2025-09-11,13:45:26.000,254,11051641,5965,0,1757598325,13149.391920199989,29980.663896,53323.50367104001 2025-09-11,13:45:27.000,254,11051773,5645,0,1757598326,13149.439074369999,34135.36472496,53323.4896968 2025-09-11,13:45:28.000,254,11051718,5684,0,1757598327,13149.425601749994,30442.318468829995,53323.49668392 2025-09-11,13:45:30.000,254,11051730,5684,0,1757598329,13149.405392819994,31365.620565360005,53323.57354224001 2025-09-11,13:45:30.000,254,11051673,6165,0,1757598329,13149.432338059989,27210.90563814,53323.524632399996 2025-09-11,13:45:31.000,254,11051727,5845,0,1757598330,13149.445810679994,29519.03047056,53323.54559376 2025-09-11,13:45:32.000,254,11051648,5645,0,1757598331,13149.452546989989,35981.90547585,53323.53860664 2025-09-11,13:45:33.000,254,11051685,5884,0,1757598332,13149.506437469994,32288.725286250003,53323.60847784 2025-09-11,13:45:34.000,254,11051771,5884,0,1757598333,13149.499701159999,31827.070713420006,53323.629439200005 2025-09-11,13:45:35.000,254,11051761,6245,0,1757598334,13149.479492229999,32288.668893209993,53323.58751648 2025-09-11,13:45:36.000,254,11051698,5525,0,1757598335,13149.53338270999,29057.25606252,53323.63642632 2025-09-11,13:45:37.000,254,11051701,5965,0,1757598336,13149.61421842999,28595.573293170004,53323.692323279996 2025-09-11,13:45:38.000,254,11051727,6084,0,1757598337,13149.59400949999,30442.12109319,53323.71328464 2025-09-11,13:45:40.000,254,11051739,6205,0,1757598339,13149.57380056999,26287.370920319998,53323.81110432 2025-09-11,13:45:40.000,254,11051699,6205,0,1757598339,13149.526646399994,26749.032542279994,53323.78315584 2025-09-11,13:45:41.000,254,11051697,5965,0,1757598340,13149.55359163999,29057.23491513,53323.86700128001 2025-09-11,13:45:42.000,254,11051716,5645,0,1757598341,13149.56032795,32288.59840191,53323.860014159996 2025-09-11,13:45:43.000,254,11051548,5684,0,1757598342,13149.62095474,29518.826045790003,53323.88097552 2025-09-11,13:45:44.000,254,11051609,6245,0,1757598343,13149.607482119995,26748.97614924,53323.8739884 2025-09-11,13:45:45.000,254,11051679,6124,0,1757598344,13149.62095474,26287.392067709996,53323.860014159996 2025-09-11,13:45:46.000,254,11051782,5445,0,1757598345,13149.6613726,29518.818996660004,53323.846039920005 2025-09-11,13:45:47.000,254,11051758,5565,0,1757598346,13149.67484521999,33673.43523606,53323.894949760004 2025-09-11,13:45:48.000,254,11051636,5565,0,1757598347,13149.71526307999,33211.82295801,53323.860014159996 2025-09-11,13:45:50.000,254,11051726,6005,0,1757598349,13149.72199939,29518.762603619994,53323.81809144001 2025-09-11,13:45:50.000,254,11051694,5684,0,1757598349,13149.78262618,26287.385018579997,53323.90892400001 2025-09-11,13:45:51.000,254,11051794,5725,0,1757598350,13149.789362489995,32288.58430365,53323.98578232001 2025-09-11,13:45:52.000,254,11051732,5485,0,1757598351,13149.77588986999,25825.72339662,53323.9787952 2025-09-11,13:45:53.000,254,11051671,6045,0,1757598352,13149.789362489995,29057.115079919997,53323.964820960005 2025-09-11,13:45:54.000,254,11051728,5485,0,1757598353,13149.82304404,30903.56419212,53323.95783384001 2025-09-11,13:45:55.000,254,11051719,6005,0,1757598354,13149.829780349995,31365.246961469995,53323.95783384001 2025-09-11,13:45:56.000,254,11051679,5725,0,1757598355,13149.809571419995,28133.805934260003,53324.02071792 2025-09-11,13:45:57.000,254,11051745,6045,0,1757598356,13149.8634619,27210.468592079997,53324.03469216001 2025-09-11,13:45:58.000,254,11051678,5845,0,1757598357,13149.809571419995,31365.169421040002,53324.00674368001 2025-09-11,13:46:00.000,254,11051646,5765,0,1757598359,13149.85672558999,32288.344633229994,53324.00674368001 2025-09-11,13:46:00.000,254,11051663,6005,0,1757598359,13149.870198209996,24902.294415750002,53324.083602000006 2025-09-11,13:46:01.000,254,11051737,6245,0,1757598360,13149.82304404,29056.889507760003,53324.0486664 2025-09-11,13:46:02.000,254,11051648,5684,0,1757598361,13149.789362489995,29518.55112972,53324.09757624 2025-09-11,13:46:03.000,254,11051734,5684,0,1757598362,13149.789362489995,26748.743527950006,53324.09058912 2025-09-11,13:46:04.000,254,11051696,5565,0,1757598363,13149.77588986999,29980.121112990004,53324.03469216001 2025-09-11,13:46:05.000,254,11051704,5325,0,1757598364,13149.748944629995,29518.445392769994,53324.05565352001 2025-09-11,13:46:06.000,254,11051667,6245,0,1757598365,13149.75568093999,29056.797869069997,53324.02770504 2025-09-11,13:46:07.000,254,11051746,5684,0,1757598366,13149.809571419995,29980.029474299998,53324.06962776 2025-09-11,13:46:08.000,254,11051741,6084,0,1757598367,13149.829780349995,30903.387963870002,53324.00674368001 2025-09-11,13:46:10.000,254,11051769,6165,0,1757598369,13149.82304404,28133.538067319998,53324.02770504 2025-09-11,13:46:10.000,254,11051729,5925,0,1757598369,13149.80283511,30441.698145389993,53323.99975656 2025-09-11,13:46:11.000,254,11051805,6005,0,1757598370,13149.82304404,31364.936799749994,53324.05565352001 2025-09-11,13:46:12.000,254,11051716,5445,0,1757598371,13149.83651665999,26748.588447090006,53324.05565352001 2025-09-11,13:46:13.000,254,11051714,5565,0,1757598372,13149.849989279995,32749.759535639998,53324.00674368001 2025-09-11,13:46:14.000,254,11051719,6245,0,1757598373,13149.890407139996,27671.756610149998,53324.06962776 2025-09-11,13:46:15.000,254,11051665,5965,0,1757598374,13149.870198209996,28595.002313639998,53324.111550480004 2025-09-11,13:46:16.000,254,11051705,6084,0,1757598375,13149.8634619,29518.21982061,53324.07661488001 2025-09-11,13:46:17.000,254,11051753,5565,0,1757598376,13149.89714344999,28594.945920600003,53324.05565352001 2025-09-11,13:46:18.000,254,11051786,5245,0,1757598377,13149.957770239991,30903.10599867,53324.07661488001 2025-09-11,13:46:20.000,254,11051712,5805,0,1757598379,13149.957770239991,30903.09190041,53324.05565352001 2025-09-11,13:46:20.000,254,11051770,5445,0,1757598379,13149.96450655,29979.754558229994,53324.062640640004 2025-09-11,13:46:21.000,254,11051745,6124,0,1757598380,13149.96450655,30903.007310850007,53324.17443456001 2025-09-11,13:46:22.000,254,11051737,5965,0,1757598381,13149.957770239991,30441.402081930006,53324.132511840005 2025-09-11,13:46:23.000,254,11051752,5525,0,1757598382,13149.930824999996,30902.873377380005,53324.09757624 2025-09-11,13:46:24.000,254,11051710,5645,0,1757598383,13149.937561309991,27209.77777734,53324.1185376 2025-09-11,13:46:25.000,254,11051767,5884,0,1757598384,13149.870198209996,31364.53499934,53324.16744744 2025-09-11,13:46:26.000,254,11051711,6165,0,1757598385,13149.829780349995,29517.937855409997,53324.132511840005 2025-09-11,13:46:27.000,254,11051749,6084,0,1757598386,13149.79609879999,31826.00629479,53324.132511840005 2025-09-11,13:46:28.000,254,11051738,5525,0,1757598387,13149.78262618,32287.65381849,53324.09058912 2025-09-11,13:46:30.000,254,11051671,6005,0,1757598389,13149.769153559995,29979.430298249994,53324.04167928 2025-09-11,13:46:30.000,254,11051682,5684,0,1757598389,13149.69505414999,33210.79378502999,53324.0486664 2025-09-11,13:46:31.000,254,11051715,5884,0,1757598390,13149.67484521999,27209.62269648,53324.09757624 2025-09-11,13:46:32.000,254,11051766,5605,0,1757598391,13149.70179046,27209.601549090003,53324.09757624 2025-09-11,13:46:33.000,254,11051680,5605,0,1757598392,13149.60074581,22593.26024556,53324.09757624 2025-09-11,13:46:34.000,254,11051694,5605,0,1757598393,13149.607482119995,28132.762663019996,53324.06962776 2025-09-11,13:46:35.000,254,11051762,5405,0,1757598394,13149.54011902,34133.88440766001,53324.04167928 2025-09-11,13:46:36.000,254,11051718,5605,0,1757598395,13149.499701159999,32748.899541780003,53324.00674368001 2025-09-11,13:46:37.000,254,11051772,5605,0,1757598396,13149.452546989989,27209.354829539996,53323.99276944 2025-09-11,13:46:38.000,254,11051786,5725,0,1757598397,13149.486228539994,32748.695117010007,53324.00674368001 2025-09-11,13:46:40.000,254,11051718,5805,0,1757598399,13149.439074369999,29055.712303049993,53323.99276944 2025-09-11,13:46:40.000,254,11051707,6084,0,1757598399,13149.412129129989,30902.14026786,53323.97180808 2025-09-11,13:46:41.000,254,11051681,6084,0,1757598400,13149.391920199989,30902.097973080003,53323.95783384001 2025-09-11,13:46:42.000,254,11051687,5725,0,1757598401,13149.371711269989,29978.73243438,53323.9438596 2025-09-11,13:46:43.000,254,11051734,5605,0,1757598402,13149.338029719998,31825.308430920006,53323.95084672 2025-09-11,13:46:44.000,254,11051718,5565,0,1757598403,13149.358238649998,31363.639759829995,53323.92289824 2025-09-11,13:46:45.000,254,11051695,6245,0,1757598404,13149.331293409989,34133.426214210005,53323.88796264001 2025-09-11,13:46:46.000,254,11051667,5884,0,1757598405,13149.277402929998,30440.429301990007,53323.86700128001 2025-09-11,13:46:47.000,254,11051679,6045,0,1757598406,13149.311084479988,29517.10605807,53323.85302704 2025-09-11,13:46:48.000,254,11051717,6005,0,1757598407,13149.270666619988,34595.03144313001,53323.78315584 2025-09-11,13:46:50.000,254,11051700,5565,0,1757598409,13149.257193999998,27670.60760196,53323.68533616 2025-09-11,13:46:50.000,254,11051746,5605,0,1757598409,13149.223512449993,26285.643883469995,53323.846039920005 2025-09-11,13:46:51.000,254,11051671,6205,0,1757598410,13149.196567209998,27670.572356310004,53323.734246 2025-09-11,13:46:52.000,254,11051705,6084,0,1757598411,13149.176358279998,31825.05466224,53323.734246 2025-09-11,13:46:53.000,254,11051615,6205,0,1757598412,13149.129204110002,26285.60158869,53323.68533616 2025-09-11,13:46:54.000,254,11051694,5405,0,1757598413,13149.169621970002,31824.998269200005,53323.727258880004 2025-09-11,13:46:55.000,254,11051692,5645,0,1757598414,13149.115731489997,32748.102990090003,53323.68533616 2025-09-11,13:46:56.000,254,11051769,5884,0,1757598415,13149.068577320002,26746.974196320007,53323.74123312001 2025-09-11,13:46:57.000,254,11051694,5405,0,1757598416,13149.007950530002,26285.347820010007,53323.74123312001 2025-09-11,13:46:58.000,254,11051703,6045,0,1757598417,13148.933851119997,30439.914715499996,53323.65738768 2025-09-11,13:47:00.000,254,11051746,5765,0,1757598419,13148.920378499992,31363.139271599997,53323.72027176001 2025-09-11,13:47:00.000,254,11051711,5805,0,1757598419,13148.906905880001,32747.940860100003,53323.62245208001 2025-09-11,13:47:01.000,254,11051657,6045,0,1757598420,13148.812597539996,33209.63772771,53323.58751648 2025-09-11,13:47:02.000,254,11051692,5605,0,1757598421,13148.799124919991,27208.466639160004,53323.60847784 2025-09-11,13:47:03.000,254,11051691,5805,0,1757598422,13148.772179679996,32747.81397576,53323.53161952001 2025-09-11,13:47:04.000,254,11051703,6084,0,1757598423,13148.826070160001,29516.401145070005,53323.510658160005 2025-09-11,13:47:05.000,254,11051679,5965,0,1757598424,13148.799124919991,33209.334615119995,53323.60149072001 2025-09-11,13:47:06.000,254,11051689,5925,0,1757598425,13148.785652300001,29054.753621370008,53323.55258088001 2025-09-11,13:47:07.000,254,11051664,5485,0,1757598426,13148.69808026999,28593.091999409997,53323.50367104001 2025-09-11,13:47:08.000,254,11051660,5325,0,1757598427,13148.69808026999,30901.15338966,53323.42681272 2025-09-11,13:47:10.000,254,11051733,6205,0,1757598429,13148.671135029996,33209.165435999996,53323.40585136001 2025-09-11,13:47:10.000,254,11051686,5645,0,1757598429,13148.66439872,27669.613674630004,53323.4198256 2025-09-11,13:47:11.000,254,11051701,6165,0,1757598430,13148.610508239995,35055.388976040005,53323.43379984001 2025-09-11,13:47:12.000,254,11051750,5565,0,1757598431,13148.56335407,29977.58342619,53323.391877120004 2025-09-11,13:47:13.000,254,11051672,5525,0,1757598432,13148.60377193,30439.05472164,53323.33598016001 2025-09-11,13:47:14.000,254,11051690,5805,0,1757598433,13148.52293621,32747.045620589997,53323.33598016001 2025-09-11,13:47:15.000,254,11051702,5405,0,1757598434,13148.50272728,31823.722376670004,53323.342967280005 2025-09-11,13:47:16.000,254,11051678,5565,0,1757598435,13148.46230942,29515.66803555,53323.38489000001 2025-09-11,13:47:17.000,254,11051751,5884,0,1757598436,13148.448836799995,27207.515006610003,53323.26610896001 2025-09-11,13:47:18.000,254,11051709,5884,0,1757598437,13148.39494631999,26284.241106600006,53323.30803168 2025-09-11,13:47:20.000,254,11051749,6245,0,1757598439,13148.39494631999,31361.962066890002,53323.31501880001 2025-09-11,13:47:20.000,254,11051638,5605,0,1757598439,13148.36126477,30900.328641450003,53323.27309608 2025-09-11,13:47:21.000,254,11051635,5925,0,1757598440,13148.27369273999,34593.21276759,53323.25912184 2025-09-11,13:47:22.000,254,11051685,6045,0,1757598441,13148.246747499994,29977.153429259997,53323.224186240004 2025-09-11,13:47:23.000,254,11051704,5725,0,1757598442,13148.186120709994,30438.793903829996,53323.11937944001 2025-09-11,13:47:24.000,254,11051729,6124,0,1757598443,13148.138966539998,32285.179573860005,53323.1403408 2025-09-11,13:47:25.000,254,11051695,5965,0,1757598444,13148.105284989993,35516.43027456,53323.16828928001 2025-09-11,13:47:26.000,254,11051592,5765,0,1757598445,13148.017712959998,30438.702265140004,53323.09841808001 2025-09-11,13:47:27.000,254,11051504,5525,0,1757598446,13147.990767720003,27669.113186400005,53322.99361128 2025-09-11,13:47:28.000,254,11051690,5645,0,1757598447,13147.970558790003,30900.490771440003,53322.99361128 2025-09-11,13:47:30.000,254,11051579,6205,0,1757598449,13147.923404619993,32746.897588859996,53322.95168856001 2025-09-11,13:47:30.000,254,11051577,6045,0,1757598449,13147.903195689993,30438.75160905,53322.97963704001 2025-09-11,13:47:31.000,254,11051657,6124,0,1757598450,13147.835832589997,30900.399132749997,53322.958675680005 2025-09-11,13:47:32.000,254,11051723,6084,0,1757598451,13147.768469490002,24437.728552229994,53322.94470144 2025-09-11,13:47:33.000,254,11051710,5405,0,1757598452,13147.721315319992,27207.437466179996,53322.853868879996 2025-09-11,13:47:34.000,254,11051686,5485,0,1757598453,13147.660688529992,29977.082937960004,53322.839894640005 2025-09-11,13:47:35.000,254,11051730,5645,0,1757598454,13147.647215910001,36439.76056761001,53322.86085600001 2025-09-11,13:47:36.000,254,11051702,5645,0,1757598455,13147.627006980001,27207.324680100006,53322.839894640005 2025-09-11,13:47:37.000,254,11051720,5884,0,1757598456,13147.593325429996,29976.998348399997,53322.77002344 2025-09-11,13:47:38.000,254,11051659,6045,0,1757598457,13147.573116499996,32746.770704519993,53322.73508784001 2025-09-11,13:47:40.000,254,11051732,5805,0,1757598459,13147.627006980001,27668.951056410006,53322.70015224 2025-09-11,13:47:40.000,254,11051494,5125,0,1757598459,13147.600061739991,30438.688166880005,53322.70015224 2025-09-11,13:47:41.000,254,11051728,5525,0,1757598460,13147.532698639996,29515.34377557,53322.61630680001 2025-09-11,13:47:42.000,254,11051702,5684,0,1757598461,13147.532698639996,29515.34377557,53322.686177999996 2025-09-11,13:47:43.000,254,11051665,5565,0,1757598462,13147.45859922999,29976.96310275,53322.63726816 2025-09-11,13:47:44.000,254,11051713,6084,0,1757598463,13147.46533554,28592.133317729997,53322.56040984 2025-09-11,13:47:45.000,254,11051782,5645,0,1757598464,13147.41818136999,31823.45450973,53322.5813712 2025-09-11,13:47:46.000,254,11051727,5965,0,1757598465,13147.44512661,30438.645872099994,53322.574384080006 2025-09-11,13:47:47.000,254,11051712,5445,0,1757598466,13147.411445059995,30900.237002759997,53322.54643560001 2025-09-11,13:47:48.000,254,11051707,6205,0,1757598467,13147.43839029999,28592.26020207,53322.52547424001 2025-09-11,13:47:50.000,254,11051670,5965,0,1757598469,13147.391236129995,32285.179573860005,53322.39970608001 2025-09-11,13:47:50.000,254,11051644,5525,0,1757598469,13147.41818136999,33208.411179090006,53322.47656440001 2025-09-11,13:47:51.000,254,11051669,6045,0,1757598470,13147.40470875,29977.097036220002,53322.3717576 2025-09-11,13:47:52.000,254,11051797,6165,0,1757598471,13147.431653989996,31362.011410799998,53322.43464168 2025-09-11,13:47:53.000,254,11051678,5565,0,1757598472,13147.46533554,31361.926821240006,53322.385731840004 2025-09-11,13:47:54.000,254,11051713,5965,0,1757598473,13147.46533554,32285.130229949995,53322.406693200006 2025-09-11,13:47:55.000,254,11051757,5725,0,1757598474,13147.472071849996,30438.617675579997,53322.41368032 2025-09-11,13:47:56.000,254,11051779,6165,0,1757598475,13147.451862919996,29053.71739926,53322.350796239996 2025-09-11,13:47:57.000,254,11051818,5325,0,1757598476,13147.42491768,34131.494752590006,53322.3717576 2025-09-11,13:47:58.000,254,11051747,5884,0,1757598477,13147.43839029999,26284.008485309998,53322.30887352001 2025-09-11,13:48:00.000,254,11051657,6045,0,1757598479,13147.43839029999,28130.506941419997,53322.239002320006 2025-09-11,13:48:00.000,254,11051689,5965,0,1757598479,13147.431653989996,31823.419264080003,53322.25297656 2025-09-11,13:48:01.000,254,11051796,5765,0,1757598480,13147.45859922999,29515.435414260006,53322.32284776 2025-09-11,13:48:02.000,254,11051704,5605,0,1757598481,13147.431653989996,29977.012446659995,53322.28092504001 2025-09-11,13:48:03.000,254,11051782,5445,0,1757598482,13147.411445059995,28130.513990549996,53322.21105384001 2025-09-11,13:48:04.000,254,11051719,5884,0,1757598483,13147.391236129995,28592.189710770006,53322.24598944 2025-09-11,13:48:05.000,254,11051766,5405,0,1757598484,13147.36429089,22591.16665395,53322.25297656 2025-09-11,13:48:06.000,254,11051751,5925,0,1757598485,13147.36429089,31823.553197550005,53322.22502808 2025-09-11,13:48:07.000,254,11051757,5884,0,1757598486,13147.32387303,29053.801988820007,53322.25996368001 2025-09-11,13:48:08.000,254,11051711,5845,0,1757598487,13147.27671885999,27669.02154771,53322.29489928 2025-09-11,13:48:10.000,254,11051708,5605,0,1757598489,13147.290191479995,29515.449512520005,53322.169131120005 2025-09-11,13:48:10.000,254,11051695,5925,0,1757598489,13147.26324624,29515.51295469,53322.16214400001 2025-09-11,13:48:11.000,254,11051713,6245,0,1757598490,13147.17567420999,32285.257114289998,53322.11323416001 2025-09-11,13:48:12.000,254,11051729,5884,0,1757598491,13147.189146829995,29053.999364460004,53322.183105359996 2025-09-11,13:48:13.000,254,11051720,5405,0,1757598492,13147.168937899994,29515.611642510004,53322.14118264001 2025-09-11,13:48:14.000,254,11051679,6005,0,1757598493,13147.09483848999,34593.403094099995,53322.17611824 2025-09-11,13:48:15.000,254,11051538,5565,0,1757598494,13147.05442062999,35978.17648608,53322.17611824 2025-09-11,13:48:16.000,254,11051661,5845,0,1757598495,13147.05442062999,35516.479618469995,53322.10624704 2025-09-11,13:48:17.000,254,11051765,5884,0,1757598496,13146.980321219999,26745.77584422,53322.13419552 2025-09-11,13:48:18.000,254,11051696,5684,0,1757598497,13146.993793839989,32746.735458869996,53322.07829856 2025-09-11,13:48:20.000,254,11051660,5884,0,1757598499,13146.973584909989,29977.146380129998,53322.10624704 2025-09-11,13:48:20.000,254,11051743,5925,0,1757598499,13146.960112289999,29053.86543099,53322.07829856 2025-09-11,13:48:21.000,254,11051766,5405,0,1757598500,13146.886012879993,24899.242142460003,53322.06432432001 2025-09-11,13:48:22.000,254,11051689,6045,0,1757598501,13146.845595019993,29515.393119479995,53322.1272084 2025-09-11,13:48:23.000,254,11051766,5445,0,1757598502,13146.879276569998,29976.843267539996,53322.050350080004 2025-09-11,13:48:24.000,254,11051771,5884,0,1757598503,13146.852331329988,31823.376969300007,53322.06432432001 2025-09-11,13:48:25.000,254,11051691,5805,0,1757598504,13146.818649779998,29053.675104480004,53322.00842736 2025-09-11,13:48:26.000,254,11051693,6045,0,1757598505,13146.798440849998,28130.394155340007,53321.97349176001 2025-09-11,13:48:27.000,254,11051694,5645,0,1757598506,13146.717605129998,27668.739582509996,53321.987466 2025-09-11,13:48:28.000,254,11051739,5884,0,1757598507,13146.751286680003,30438.4343982,53321.96650464 2025-09-11,13:48:30.000,254,11051708,5605,0,1757598509,13146.724341439993,30438.385054290004,53321.94554328001 2025-09-11,13:48:30.000,254,11051719,5965,0,1757598509,13146.683923579993,28591.992335129995,53321.96650464 2025-09-11,13:48:31.000,254,11051745,5845,0,1757598510,13146.656978339997,30900.03257799,53321.87567208001 2025-09-11,13:48:32.000,254,11051734,5445,0,1757598511,13146.636769409997,31823.214839310007,53321.952530400005 2025-09-11,13:48:33.000,254,11051746,5605,0,1757598512,13146.616560479997,30438.504889500007,53321.87567208001 2025-09-11,13:48:34.000,254,11051740,5485,0,1757598513,13146.549197380002,32284.946952569997,53321.882659200004 2025-09-11,13:48:35.000,254,11051720,5605,0,1757598514,13146.528988450002,31823.327625389997,53321.85471072001 2025-09-11,13:48:36.000,254,11051735,6084,0,1757598515,13146.441416419992,28592.048728170004,53321.833749360005 2025-09-11,13:48:37.000,254,11051693,6005,0,1757598516,13146.387525940001,29053.668055350005,53321.77785240001 2025-09-11,13:48:38.000,254,11051649,5965,0,1757598517,13146.320162839991,33208.24199997001,53321.79182664 2025-09-11,13:48:40.000,254,11051679,6124,0,1757598519,13146.25953604999,29977.033594049994,53321.784839520005 2025-09-11,13:48:40.000,254,11051542,5565,0,1757598519,13146.21911818999,30438.75160905,53321.7429168 2025-09-11,13:48:41.000,254,11051739,5845,0,1757598520,13146.17870032999,32285.130229949995,53321.65208424 2025-09-11,13:48:42.000,254,11051747,6124,0,1757598521,13146.11807353999,26284.107173130004,53321.69400696 2025-09-11,13:48:43.000,254,11051786,5285,0,1757598522,13146.08439199,32746.672016700002,53321.62413576 2025-09-11,13:48:44.000,254,11051700,5525,0,1757598523,13146.07765567999,22591.138457430003,53321.64509712 2025-09-11,13:48:45.000,254,11051703,6005,0,1757598524,13146.04397413,27668.901712499995,53321.57522592 2025-09-11,13:48:46.000,254,11051693,5805,0,1757598525,13146.01702888999,28592.154465119995,53321.62413576 2025-09-11,13:48:47.000,254,11051669,5725,0,1757598526,13145.97661102999,27668.894663369996,53321.64509712 2025-09-11,13:48:48.000,254,11051733,6124,0,1757598527,13145.94292948,33669.91772019,53321.58920016001 2025-09-11,13:48:50.000,254,11051686,5765,0,1757598529,13145.92272055,22129.53322851,53321.49138048001 2025-09-11,13:48:50.000,254,11051726,5525,0,1757598529,13145.87556637999,31361.877477329996,53321.547277440004 2025-09-11,13:48:51.000,254,11051708,5765,0,1757598530,13145.814939589989,31823.45450973,53321.52631608 2025-09-11,13:48:52.000,254,11051728,5525,0,1757598531,13145.828412209994,31823.398116690005,53321.463432 2025-09-11,13:48:53.000,254,11051763,5925,0,1757598532,13145.767785419994,27668.894663369996,53321.547277440004 2025-09-11,13:48:54.000,254,11051738,5405,0,1757598533,13145.686949699993,28592.11217034,53321.547277440004 2025-09-11,13:48:55.000,254,11051743,6045,0,1757598534,13145.660004459998,23975.897751149998,53321.35163808001 2025-09-11,13:48:56.000,254,11051748,5485,0,1757598535,13145.606113979993,26745.663058139995,53321.43548352 2025-09-11,13:48:57.000,254,11051806,5365,0,1757598536,13145.592641359988,30438.56833167,53321.38657368 2025-09-11,13:48:58.000,254,11051759,6084,0,1757598537,13145.552223500003,29053.851332730002,53321.330676720005 2025-09-11,13:49:00.000,254,11051754,5565,0,1757598539,13145.518541949998,29053.794939690008,53321.18394720001 2025-09-11,13:49:00.000,254,11051693,6124,0,1757598539,13145.498333019998,27669.077940749994,53321.23984416 2025-09-11,13:49:01.000,254,11051787,6165,0,1757598540,13145.451178850002,24437.721503099994,53321.288754 2025-09-11,13:49:02.000,254,11051714,5565,0,1757598541,13145.424233609992,29053.942971419994,53321.20490856001 2025-09-11,13:49:03.000,254,11051709,5884,0,1757598542,13145.404024679992,29515.569347729994,53321.26080552 2025-09-11,13:49:04.000,254,11051758,5605,0,1757598543,13145.343397889992,25822.727516369996,53321.25381840001 2025-09-11,13:49:05.000,254,11051694,5725,0,1757598544,13145.309716340002,29515.689182939997,53321.24683128 2025-09-11,13:49:06.000,254,11051576,5525,0,1757598545,13145.282771099992,27207.56435052,53321.13503736001 2025-09-11,13:49:07.000,254,11051764,5684,0,1757598546,13145.195199069996,30900.504869700002,53321.10708888001 2025-09-11,13:49:08.000,254,11051675,6245,0,1757598547,13145.168253830001,28592.443479449998,53321.17696008001 2025-09-11,13:49:10.000,254,11051666,5845,0,1757598549,13145.134572279996,27669.247119870008,53321.08612752001 2025-09-11,13:49:10.000,254,11051672,5765,0,1757598549,13145.121099659991,23976.34889547,53321.065166160006 2025-09-11,13:49:11.000,254,11051749,6005,0,1757598550,13145.148044900001,25822.783909410005,53321.065166160006 2025-09-11,13:49:12.000,254,11051751,5884,0,1757598551,13145.134572279996,34131.896553,53321.03023056 2025-09-11,13:49:13.000,254,11051734,5565,0,1757598552,13145.134572279996,29054.126248800007,53321.05119192 2025-09-11,13:49:14.000,254,11051709,6005,0,1757598553,13145.12783597,27207.55730139,53321.02324344 2025-09-11,13:49:15.000,254,11051734,5725,0,1757598554,13145.094154419996,26745.987318119995,53321.08612752001 2025-09-11,13:49:16.000,254,11051785,6245,0,1757598555,13145.10762704,26746.08600594,53320.98132072 2025-09-11,13:49:17.000,254,11051770,5405,0,1757598556,13145.04700025,29054.20378923,53321.01625632001 2025-09-11,13:49:18.000,254,11051765,5925,0,1757598557,13145.02679132,33208.76363559,53320.9044624 2025-09-11,13:49:20.000,254,11051720,5684,0,1757598559,13145.02679132,29054.281329660007,53320.9743336 2025-09-11,13:49:20.000,254,11051729,6405,0,1757598559,13144.96616453,31824.046636650004,53320.897475280006 2025-09-11,13:49:21.000,254,11051753,6045,0,1757598560,13144.932482979995,33208.99625688,53320.876513920004 2025-09-11,13:49:22.000,254,11051693,5884,0,1757598561,13144.99984607999,32285.792848170007,53320.85555256 2025-09-11,13:49:23.000,254,11051729,6005,0,1757598562,13144.993109769995,31824.222864900003,53320.92542376 2025-09-11,13:49:24.000,254,11051720,5565,0,1757598563,13144.99984607999,29516.239015080006,53320.81362984 2025-09-11,13:49:25.000,254,11051745,6124,0,1757598564,13144.98637346,26746.607641559996,53320.82061696001 2025-09-11,13:49:26.000,254,11051687,6005,0,1757598565,13144.98637346,28593.169539840004,53320.876513920004 2025-09-11,13:49:27.000,254,11051678,5365,0,1757598566,13144.95942821999,30439.653897690005,53320.84157832001 2025-09-11,13:49:28.000,254,11051735,5965,0,1757598567,13144.98637346,28593.23298201,53320.91843664001 2025-09-11,13:49:30.000,254,11051727,6084,0,1757598569,13144.96616453,31824.638763569994,53320.778694240005 2025-09-11,13:49:30.000,254,11051788,5684,0,1757598569,13144.952691909995,29978.210798760003,53320.827604080005 2025-09-11,13:49:31.000,254,11051717,6205,0,1757598570,13144.98637346,30901.555190069994,53320.827604080005 2025-09-11,13:49:32.000,254,11051680,5525,0,1757598571,13144.99984607999,31363.11107508,53320.82061696001 2025-09-11,13:49:33.000,254,11051751,6045,0,1757598572,13144.952691909995,29978.274240929997,53320.77170712001 2025-09-11,13:49:34.000,254,11051747,5845,0,1757598573,13144.96616453,29516.711306790006,53320.8345912 2025-09-11,13:49:35.000,254,11051686,5605,0,1757598574,13144.96616453,33671.29230053999,53320.79266848 2025-09-11,13:49:36.000,254,11051787,6045,0,1757598575,13144.95942821999,29055.16247091,53320.82061696001 2025-09-11,13:49:37.000,254,11051724,5205,0,1757598576,13144.97963714999,28593.571340249997,53320.79266848 2025-09-11,13:49:38.000,254,11051711,5965,0,1757598577,13144.99984607999,34133.059659449995,53320.84157832001 2025-09-11,13:49:40.000,254,11051657,5965,0,1757598579,13145.02005500999,29516.95097721,53320.84856544001 2025-09-11,13:49:40.000,254,11051784,5605,0,1757598579,13144.98637346,24439.124279969998,53320.778694240005 2025-09-11,13:49:41.000,254,11051755,6245,0,1757598580,13144.99984607999,29055.416239590006,53320.77170712001 2025-09-11,13:49:42.000,254,11051785,6205,0,1757598581,13144.98637346,29055.33869916,53320.79965560001 2025-09-11,13:49:43.000,254,11051704,5605,0,1757598582,13144.952691909995,32286.786775500004,53320.85555256 2025-09-11,13:49:44.000,254,11051706,5525,0,1757598583,13144.95942821999,32286.779726370005,53320.88350104 2025-09-11,13:49:45.000,254,11051526,5805,0,1757598584,13144.90553774,30440.302417650004,53320.89048816001 2025-09-11,13:49:46.000,254,11051611,5965,0,1757598585,13144.90553774,35056.53798423,53320.84856544001 2025-09-11,13:49:47.000,254,11051677,5805,0,1757598586,13144.90553774,33210.173461590006,53320.88350104 2025-09-11,13:49:48.000,254,11051719,6045,0,1757598587,13144.892065119995,31363.639759829995,53320.86253968 2025-09-11,13:49:50.000,254,11051714,5605,0,1757598589,13144.90553774,29978.86636785,53320.897475280006 2025-09-11,13:49:50.000,254,11051771,6245,0,1757598589,13144.93921928999,27209.263190850004,53320.89048816001 2025-09-11,13:49:51.000,254,11051696,5485,0,1757598590,13144.972900839995,30440.563235459995,53320.84157832001 2025-09-11,13:49:52.000,254,11051721,5965,0,1757598591,13144.972900839995,23516.231032979995,53320.9044624 2025-09-11,13:49:53.000,254,11051673,6045,0,1757598592,13145.013318699996,33210.39903375,53320.86253968 2025-09-11,13:49:54.000,254,11051751,5725,0,1757598593,13145.00658239,29979.120136530008,53320.897475280006 2025-09-11,13:49:55.000,254,11051702,5684,0,1757598594,13144.97963714999,30440.732414579994,53320.93939800001 2025-09-11,13:49:56.000,254,11051740,5965,0,1757598595,13145.00658239,27209.2984365,53320.92542376 2025-09-11,13:49:57.000,254,11051720,5525,0,1757598596,13145.04700025,33672.01836093,53320.95337224 2025-09-11,13:49:58.000,254,11051673,6165,0,1757598597,13144.99984607999,35518.62960312,53320.92542376 2025-09-11,13:50:00.000,254,11051673,6205,0,1757598599,13144.98637346,25824.567339300003,53320.9044624 2025-09-11,13:50:00.000,254,11051746,5684,0,1757598599,13145.02005500999,28132.70626998,53320.96734648001 2025-09-11,13:50:01.000,254,11051712,5525,0,1757598600,13145.013318699996,32287.442344590003,53320.91144952 2025-09-11,13:50:02.000,254,11051761,6324,0,1757598601,13145.04026393999,25362.97620864,53320.93241088 2025-09-11,13:50:03.000,254,11051729,6005,0,1757598602,13145.073945489996,31364.21778849,53320.92542376 2025-09-11,13:50:04.000,254,11051687,6245,0,1757598603,13145.02679132,33210.814932420006,53320.95337224 2025-09-11,13:50:05.000,254,11051696,5525,0,1757598604,13145.04700025,32287.611523710002,53320.9743336 2025-09-11,13:50:06.000,254,11051713,5884,0,1757598605,13145.02679132,27671.383006260003,53320.96734648001 2025-09-11,13:50:07.000,254,11051674,5405,0,1757598606,13145.121099659991,30441.16241151,53320.96734648001 2025-09-11,13:50:08.000,254,11051734,5725,0,1757598607,13145.08741811,29979.592428239994,53320.93939800001 2025-09-11,13:50:10.000,254,11051728,5725,0,1757598609,13145.148044900001,32287.865292389994,53320.96035936 2025-09-11,13:50:10.000,254,11051742,5765,0,1757598609,13145.168253830001,32287.879390650007,53320.86253968 2025-09-11,13:50:11.000,254,11051690,5565,0,1757598610,13145.168253830001,30902.92977042,53320.96734648001 2025-09-11,13:50:12.000,254,11051741,6124,0,1757598611,13145.195199069996,28133.234954729996,53320.89048816001 2025-09-11,13:50:13.000,254,11051666,5325,0,1757598612,13145.208671690001,27209.989251239997,53321.02324344 2025-09-11,13:50:14.000,254,11051675,5725,0,1757598613,13145.235616929996,31364.668932810004,53320.93241088 2025-09-11,13:50:15.000,254,11051747,6045,0,1757598614,13145.262562169992,29056.501805609994,53320.98132072 2025-09-11,13:50:16.000,254,11051676,5605,0,1757598615,13145.269298480001,27671.5803819,53320.9743336 2025-09-11,13:50:17.000,254,11051682,5725,0,1757598616,13145.249089550001,28594.882478429994,53320.9743336 2025-09-11,13:50:18.000,254,11051749,5925,0,1757598617,13145.289507410002,27671.672020590006,53320.995294960005 2025-09-11,13:50:20.000,254,11051725,6045,0,1757598619,13145.316452649997,29979.796853010004,53321.01625632001 2025-09-11,13:50:20.000,254,11051678,5684,0,1757598619,13145.350134200002,31364.69712933,53320.995294960005 2025-09-11,13:50:21.000,254,11051769,5925,0,1757598620,13145.383815749992,29056.572296910002,53321.02324344 2025-09-11,13:50:22.000,254,11051739,6005,0,1757598621,13145.383815749992,26286.778793399993,53321.02324344 2025-09-11,13:50:23.000,254,11051648,5605,0,1757598622,13145.430969920002,29056.508854739994,53321.10708888001 2025-09-11,13:50:24.000,254,11051727,6045,0,1757598623,13145.377079439997,23516.9641425,53321.08612752001 2025-09-11,13:50:25.000,254,11051763,5925,0,1757598624,13145.329925270002,29056.473609089997,53321.07215328 2025-09-11,13:50:26.000,254,11051679,6124,0,1757598625,13145.343397889992,27671.601529289997,53321.02324344 2025-09-11,13:50:27.000,254,11051759,6165,0,1757598626,13145.323188959992,29518.07883801,53321.065166160006 2025-09-11,13:50:28.000,254,11051770,5684,0,1757598627,13145.296243719997,31826.17547391,53321.00926920001 2025-09-11,13:50:30.000,254,11051749,6084,0,1757598629,13145.262562169992,27209.855317769994,53320.98132072 2025-09-11,13:50:30.000,254,11051690,5805,0,1757598629,13145.296243719997,29518.07178888,53320.98132072 2025-09-11,13:50:31.000,254,11051704,5485,0,1757598630,13145.289507410002,27209.96105472,53321.01625632001 2025-09-11,13:50:32.000,254,11051770,5525,0,1757598631,13145.262562169992,30902.965016069997,53320.96035936 2025-09-11,13:50:33.000,254,11051664,5445,0,1757598632,13145.222144309992,29056.487707349996,53320.98830784001 2025-09-11,13:50:34.000,254,11051706,5605,0,1757598633,13145.289507410002,28594.882478429994,53321.02324344 2025-09-11,13:50:35.000,254,11051654,5645,0,1757598634,13145.262562169992,32287.928734560002,53321.03023056 2025-09-11,13:50:36.000,254,11051699,6005,0,1757598635,13145.249089550001,25825.138318829995,53321.01625632001 2025-09-11,13:50:37.000,254,11051680,5525,0,1757598636,13145.201935379991,27671.657922330007,53320.9743336 2025-09-11,13:50:38.000,254,11051700,5684,0,1757598637,13145.222144309992,31826.386947809995,53321.00926920001 2025-09-11,13:50:40.000,254,11051713,6084,0,1757598639,13145.195199069996,25363.483745999998,53320.96734648001 2025-09-11,13:50:40.000,254,11051700,5325,0,1757598639,13145.208671690001,32749.625602169996,53320.96734648001 2025-09-11,13:50:41.000,254,11051716,5485,0,1757598640,13145.242353239992,26286.821088180004,53320.91144952 2025-09-11,13:50:42.000,254,11051673,5925,0,1757598641,13145.201935379991,27671.74251189,53320.98132072 2025-09-11,13:50:43.000,254,11051748,5605,0,1757598642,13145.215407999996,29518.269164519996,53320.91843664001 2025-09-11,13:50:44.000,254,11051731,6124,0,1757598643,13145.161517519991,32288.11201194,53320.96734648001 2025-09-11,13:50:45.000,254,11051686,5565,0,1757598644,13145.168253830001,28133.446428630006,53320.96734648001 2025-09-11,13:50:46.000,254,11051700,6005,0,1757598645,13145.161517519991,29980.036523429997,53321.03023056 2025-09-11,13:50:47.000,254,11051776,5605,0,1757598646,13145.161517519991,31826.563176059994,53320.89048816001 2025-09-11,13:50:48.000,254,11051686,5405,0,1757598647,13145.168253830001,32749.89346911,53320.995294960005 2025-09-11,13:50:50.000,254,11051578,5605,0,1757598649,13145.215407999996,32288.379878880005,53321.00228208 2025-09-11,13:50:50.000,254,11051693,5884,0,1757598649,13145.289507410002,29518.649817540005,53320.995294960005 2025-09-11,13:50:51.000,254,11051694,5684,0,1757598650,13145.356870509997,26748.933854460003,53320.995294960005 2025-09-11,13:50:52.000,254,11051717,5925,0,1757598651,13145.390552060002,29518.804898400005,53320.96734648001 2025-09-11,13:50:53.000,254,11051681,6005,0,1757598652,13145.424233609992,23979.274284419997,53321.07215328 2025-09-11,13:50:54.000,254,11051667,6045,0,1757598653,13145.417497299997,26749.12418097,53321.05817904001 2025-09-11,13:50:55.000,254,11051758,5445,0,1757598654,13145.430969920002,27210.73645902,53321.08612752001 2025-09-11,13:50:56.000,254,11051666,5565,0,1757598655,13145.444442539992,27210.856294230005,53321.1490116 2025-09-11,13:50:57.000,254,11051684,5765,0,1757598656,13145.457915159997,30903.90255036,53321.14202448 2025-09-11,13:50:58.000,254,11051698,5405,0,1757598657,13145.505069329993,35520.24385389,53321.17696008001 2025-09-11,13:51:00.000,254,11051724,5565,0,1757598659,13145.457915159997,31827.239892540005,53321.12106312 2025-09-11,13:51:00.000,254,11051699,5805,0,1757598659,13145.538750879998,29057.467536419994,53321.13503736001 2025-09-11,13:51:01.000,254,11051692,5565,0,1757598660,13145.538750879998,27210.997276830007,53321.1490116 2025-09-11,13:51:02.000,254,11051704,5485,0,1757598661,13145.558959809998,28595.960995319998,53321.17696008001 2025-09-11,13:51:03.000,254,11051656,5605,0,1757598662,13145.545487189993,27211.025473350004,53321.211895680004 2025-09-11,13:51:04.000,254,11051661,6084,0,1757598663,13145.545487189993,29980.917664680004,53321.22586992001 2025-09-11,13:51:05.000,254,11051690,5525,0,1757598664,13145.552223500003,29519.19260055,53321.19792144 2025-09-11,13:51:06.000,254,11051721,6205,0,1757598665,13145.518541949998,27210.983178569993,53321.25381840001 2025-09-11,13:51:07.000,254,11051765,5965,0,1757598666,13145.478124089997,28595.960995319998,53321.23984416 2025-09-11,13:51:08.000,254,11051640,5605,0,1757598667,13145.484860399993,29980.875369899994,53321.281766880005 2025-09-11,13:51:10.000,254,11051711,6284,0,1757598669,13145.505069329993,29519.19964968,53321.35163808001 2025-09-11,13:51:10.000,254,11051740,5725,0,1757598669,13145.471387780002,33673.97801907,53321.330676720005 2025-09-11,13:51:11.000,254,11051760,5405,0,1757598670,13145.417497299997,33673.94277342,53321.30272824001 2025-09-11,13:51:12.000,254,11051696,5485,0,1757598671,13145.383815749992,24902.893591800006,53321.33766384 2025-09-11,13:51:13.000,254,11051704,5765,0,1757598672,13145.363606819992,27211.145308559993,53321.288754 2025-09-11,13:51:14.000,254,11051778,5485,0,1757598673,13145.296243719997,27672.821028780003,53321.400547920006 2025-09-11,13:51:15.000,254,11051711,5965,0,1757598674,13145.282771099992,26287.906654200007,53321.30971536 2025-09-11,13:51:16.000,254,11051723,6005,0,1757598675,13145.222144309992,31827.571201650004,53321.288754 2025-09-11,13:51:17.000,254,11051661,5925,0,1757598676,13145.235616929996,29981.002254239997,53321.34465096001 2025-09-11,13:51:18.000,254,11051701,6005,0,1757598677,13145.195199069996,29519.460467490004,53321.35163808001 2025-09-11,13:51:20.000,254,11051699,6205,0,1757598679,13145.215407999996,28134.531994649995,53321.33766384 2025-09-11,13:51:20.000,254,11051708,5725,0,1757598679,13145.161517519991,26749.695160500007,53321.30272824001 2025-09-11,13:51:21.000,254,11051749,6045,0,1757598680,13145.188462760001,32289.282167519996,53321.29574112 2025-09-11,13:51:22.000,254,11051702,5525,0,1757598681,13145.154781209996,24441.50688591,53321.281766880005 2025-09-11,13:51:23.000,254,11051710,5525,0,1757598682,13145.168253830001,29519.580302700007,53321.281766880005 2025-09-11,13:51:24.000,254,11051755,6205,0,1757598683,13145.154781209996,29057.960975520007,53321.30272824001 2025-09-11,13:51:25.000,254,11051751,6124,0,1757598684,13145.10762704,29057.87638596,53321.19093432 2025-09-11,13:51:26.000,254,11051614,5645,0,1757598685,13145.114363349996,30904.487628150004,53321.24683128 2025-09-11,13:51:27.000,254,11051740,5845,0,1757598686,13145.08741811,30904.501726410002,53321.232857040006 2025-09-11,13:51:28.000,254,11051734,5645,0,1757598687,13145.060472869991,29057.904582479998,53321.26779264 2025-09-11,13:51:30.000,254,11051722,5605,0,1757598689,13145.08741811,29519.545057049996,53321.22586992001 2025-09-11,13:51:30.000,254,11051732,5725,0,1757598689,13145.04700025,30904.424185979995,53321.232857040006 2025-09-11,13:51:31.000,254,11051723,5884,0,1757598690,13145.00658239,27673.03250268,53321.2188828 2025-09-11,13:51:32.000,254,11051691,6124,0,1757598691,13144.99984607999,31827.740380770003,53321.17696008001 2025-09-11,13:51:33.000,254,11051710,5485,0,1757598692,13144.952691909995,32289.359707950003,53321.114076000005 2025-09-11,13:51:34.000,254,11051794,5684,0,1757598693,13144.912274049995,30442.833055320007,53321.09311464 2025-09-11,13:51:35.000,254,11051733,5845,0,1757598694,13144.84491095,26749.807946579996,53321.07215328 2025-09-11,13:51:36.000,254,11051586,5805,0,1757598695,13144.86511988,31366.240888800006,53321.065166160006 2025-09-11,13:51:37.000,254,11051651,6165,0,1757598696,13144.79775677999,27211.596452879996,53321.02324344 2025-09-11,13:51:38.000,254,11051717,5884,0,1757598697,13144.78428416,33212.88032751001,53320.96734648001 2025-09-11,13:51:40.000,254,11051718,5684,0,1757598699,13144.71692105999,30443.122069649995,53320.946385120005 2025-09-11,13:51:40.000,254,11051731,5845,0,1757598699,13144.710184749994,27211.751533739996,53320.93241088 2025-09-11,13:51:41.000,254,11051739,5965,0,1757598700,13144.649557959994,28596.651810059993,53320.88350104 2025-09-11,13:51:42.000,254,11051727,6205,0,1757598701,13144.602403789999,27211.6951407,53320.82061696001 2025-09-11,13:51:43.000,254,11051715,6084,0,1757598702,13144.61587640999,31366.544001389993,53320.79266848 2025-09-11,13:51:44.000,254,11051739,6005,0,1757598703,13144.541776999999,27211.70923896,53320.80664272 2025-09-11,13:51:45.000,254,11051734,5645,0,1757598704,13144.501359139998,31366.381871399994,53320.70183592001 2025-09-11,13:51:46.000,254,11051731,6045,0,1757598705,13144.514831759989,27673.293320490004,53320.708823040004 2025-09-11,13:51:47.000,254,11051805,6005,0,1757598706,13144.494622829989,26288.393044170007,53320.708823040004 2025-09-11,13:51:48.000,254,11051754,5525,0,1757598707,13144.460941279998,27211.603502009995,53320.65292608001 2025-09-11,13:51:50.000,254,11051675,6045,0,1757598709,13144.460941279998,29981.375858130006,53320.63196472001 2025-09-11,13:51:50.000,254,11051739,6005,0,1757598709,13144.380105559998,29058.101958119994,53320.562093520006 2025-09-11,13:51:51.000,254,11051723,5805,0,1757598710,13144.427259729993,25364.957014169995,53320.53414504001 2025-09-11,13:51:52.000,254,11051714,5365,0,1757598711,13144.433996039988,28596.390992250002,53320.492222320005 2025-09-11,13:51:53.000,254,11051696,5405,0,1757598712,13144.386841869993,28134.81395985,53320.50619656001 2025-09-11,13:51:54.000,254,11051674,5405,0,1757598713,13144.353160320003,31827.874314240005,53320.50619656001 2025-09-11,13:51:55.000,254,11051663,6124,0,1757598714,13144.346424009993,29981.326514219996,53320.42933824 2025-09-11,13:51:56.000,254,11051680,5485,0,1757598715,13144.299269839998,33212.753443170004,53320.40837688 2025-09-11,13:51:57.000,254,11051704,5405,0,1757598716,13144.359896629998,29519.615548350004,53320.41536400001 2025-09-11,13:51:58.000,254,11051638,5525,0,1757598717,13144.292533530002,27673.145288760003,53320.35946704 2025-09-11,13:52:00.000,254,11051753,6205,0,1757598719,13144.312742460002,26288.16042288,53320.28260872 2025-09-11,13:52:00.000,254,11051711,5965,0,1757598719,13144.285797219993,31366.128102720002,53320.21972464001 2025-09-11,13:52:01.000,254,11051789,5884,0,1757598720,13144.265588289993,29981.29126857,53320.3105572 2025-09-11,13:52:02.000,254,11051678,5565,0,1757598721,13144.279060909997,26749.843192229993,53320.28260872 2025-09-11,13:52:03.000,254,11051747,6045,0,1757598722,13144.211697810002,30904.628610750005,53320.21273752 2025-09-11,13:52:04.000,254,11051656,5725,0,1757598723,13144.218434119997,29519.67899052,53320.21273752 2025-09-11,13:52:05.000,254,11051590,5405,0,1757598724,13144.204961499992,29519.67194139,53320.17780192001 2025-09-11,13:52:06.000,254,11051741,5845,0,1757598725,13144.184752569992,30442.938792269997,53320.21972464001 2025-09-11,13:52:07.000,254,11051730,5485,0,1757598726,13144.157807329997,29057.975073780006,53320.17081480001 2025-09-11,13:52:08.000,254,11051662,5565,0,1757598727,13144.191488880002,30904.558119449997,53320.17081480001 2025-09-11,13:52:10.000,254,11051686,5725,0,1757598729,13144.191488880002,30904.473529890005,53320.14985344001 2025-09-11,13:52:10.000,254,11051746,5525,0,1757598729,13144.191488880002,33212.63360796,53320.10094360001 2025-09-11,13:52:11.000,254,11051699,5965,0,1757598730,13144.238643049997,26749.77270093,53320.07299512 2025-09-11,13:52:12.000,254,11051613,5965,0,1757598731,13144.238643049997,28596.25000965,53320.01709816 2025-09-11,13:52:13.000,254,11051768,5525,0,1757598732,13144.312742460002,27672.962011380005,53320.07299512 2025-09-11,13:52:14.000,254,11051702,5485,0,1757598733,13144.373369249988,29981.199629880008,53320.07299512 2025-09-11,13:52:15.000,254,11051747,6284,0,1757598734,13144.400314489998,32289.444297509996,53320.01011104001 2025-09-11,13:52:16.000,254,11051735,6045,0,1757598735,13144.407050799993,27211.349733330004,53320.03107240001 2025-09-11,13:52:17.000,254,11051755,5925,0,1757598736,13144.460941279998,31827.824970329995,53320.08696936 2025-09-11,13:52:18.000,254,11051745,6205,0,1757598737,13144.514831759989,23518.359870240005,53319.9961368 2025-09-11,13:52:20.000,254,11051690,5765,0,1757598739,13144.501359139998,29519.700137909997,53319.989149680005 2025-09-11,13:52:20.000,254,11051689,6324,0,1757598739,13144.561985929999,27211.652845920005,53319.93325272001 2025-09-11,13:52:21.000,254,11051706,5765,0,1757598740,13144.582194859999,28596.708203100003,53319.86338152001 2025-09-11,13:52:22.000,254,11051785,6005,0,1757598741,13144.63608533999,26288.505830249997,53319.94722696 2025-09-11,13:52:23.000,254,11051747,6124,0,1757598742,13144.63608533999,32289.930687479995,53319.91927848 2025-09-11,13:52:24.000,254,11051762,5565,0,1757598743,13144.63608533999,24903.75358566,53319.9262656 2025-09-11,13:52:25.000,254,11051682,5565,0,1757598744,13144.629349029994,31828.381851600003,53319.88434288001 2025-09-11,13:52:26.000,254,11051740,5565,0,1757598745,13144.649557959994,30905.1572955,53319.91927848 2025-09-11,13:52:27.000,254,11051713,6005,0,1757598746,13144.70344844,29058.68703591,53319.89831712 2025-09-11,13:52:28.000,254,11051767,5965,0,1757598747,13144.663030579999,29520.29226483,53319.96818832 2025-09-11,13:52:30.000,254,11051684,5725,0,1757598749,13144.67650319999,30905.199590279997,53319.93325272001 2025-09-11,13:52:30.000,254,11051718,5645,0,1757598749,13144.70344844,27212.0475972,53319.96818832 2025-09-11,13:52:31.000,254,11051749,5965,0,1757598750,13144.67650319999,25365.471600660007,53319.87735576 2025-09-11,13:52:32.000,254,11051768,5445,0,1757598751,13144.67650319999,28135.300349819998,53319.989149680005 2025-09-11,13:52:33.000,254,11051766,5565,0,1757598752,13144.622612719999,30443.453378759994,53319.940239840005 2025-09-11,13:52:34.000,254,11051746,5605,0,1757598753,13144.629349029994,28135.138219829998,53319.94722696 2025-09-11,13:52:35.000,254,11051760,5405,0,1757598754,13144.649557959994,27211.836123300003,53319.93325272001 2025-09-11,13:52:36.000,254,11051708,5684,0,1757598755,13144.669766889994,34136.43619271999,53319.97517544 2025-09-11,13:52:37.000,254,11051738,5605,0,1757598756,13144.67650319999,29519.939808330004,53319.95421408 2025-09-11,13:52:38.000,254,11051788,5725,0,1757598757,13144.67650319999,28596.665908320007,53319.989149680005 2025-09-11,13:52:40.000,254,11051702,6005,0,1757598759,13144.629349029994,31828.036444230005,53319.891330000006 2025-09-11,13:52:40.000,254,11051645,5965,0,1757598759,13144.629349029994,29981.488644209996,53319.9262656 2025-09-11,13:52:41.000,254,11051710,5525,0,1757598760,13144.669766889994,30904.720249439997,53319.91927848 2025-09-11,13:52:42.000,254,11051754,5684,0,1757598761,13144.65629426999,30904.762544219993,53319.79351032001 2025-09-11,13:52:43.000,254,11051598,5525,0,1757598762,13144.649557959994,31366.536952259994,53319.89831712 2025-09-11,13:52:44.000,254,11051772,5605,0,1757598763,13144.70344844,29519.99620137,53319.96818832 2025-09-11,13:52:45.000,254,11051706,5405,0,1757598764,13144.67650319999,30443.298297899993,53319.89831712 2025-09-11,13:52:46.000,254,11051766,5445,0,1757598765,13144.73712998999,26750.202697860004,53319.94722696 2025-09-11,13:52:47.000,254,11051790,5405,0,1757598766,13144.76407523,28135.12412157,53319.9262656 2025-09-11,13:52:48.000,254,11051783,6084,0,1757598767,13144.710184749994,28596.835087440006,53319.91927848 2025-09-11,13:52:50.000,254,11051751,5965,0,1757598769,13144.669766889994,29058.50375853,53319.96120120001 2025-09-11,13:52:51.000,254,11051820,5445,0,1757598770,13144.72365737,29520.172429619997,53319.9262656 2025-09-11,13:52:52.000,254,11051759,6045,0,1757598771,13144.750602609995,27212.04054807,53319.95421408 2025-09-11,13:52:53.000,254,11051740,5605,0,1757598772,13144.71692105999,28596.954922649995,53319.94722696 2025-09-11,13:52:54.000,254,11051716,5485,0,1757598773,13144.72365737,26750.449417409996,53319.95421408 2025-09-11,13:52:55.000,254,11051780,5485,0,1757598774,13144.7438663,30905.18549202,53319.891330000006 2025-09-11,13:52:56.000,254,11051733,6165,0,1757598775,13144.69671212999,29058.616544610006,53319.94722696 2025-09-11,13:52:57.000,254,11051722,5525,0,1757598776,13144.73712998999,29981.883395490004,53319.940239840005 2025-09-11,13:52:58.000,254,11051751,6084,0,1757598777,13144.68323951,29058.637692000004,53319.90530424 2025-09-11,13:52:59.000,254,11051720,5405,0,1757598778,13144.663030579999,29981.897493750002,53319.870368640004 2025-09-11,13:53:01.000,254,11051786,5565,0,1757598780,13144.649557959994,32290.085768339995,53319.89831712 2025-09-11,13:53:01.000,254,11051751,6324,0,1757598780,13144.609140099994,23980.550176949997,53319.77953608 2025-09-11,13:53:02.000,254,11051678,5605,0,1757598781,13144.555249619989,31366.847113979995,53319.86338152001 2025-09-11,13:53:03.000,254,11051727,6245,0,1757598782,13144.555249619989,27673.744464810006,53319.8563944 2025-09-11,13:53:04.000,254,11051756,5565,0,1757598783,13144.501359139998,30905.220737669995,53319.81447168001 2025-09-11,13:53:05.000,254,11051717,6005,0,1757598784,13144.521568069998,32290.121013990007,53319.84940728 2025-09-11,13:53:06.000,254,11051778,5684,0,1757598785,13144.454204969988,29520.383903520007,53319.84242016001 2025-09-11,13:53:07.000,254,11051670,5525,0,1757598786,13144.508095449994,29520.362756129995,53319.84940728 2025-09-11,13:53:08.000,254,11051728,5605,0,1757598787,13144.460941279998,33675.09883074,53319.7515876 2025-09-11,13:53:09.000,254,11051780,5445,0,1757598788,13144.407050799993,27673.81495611,53319.71665200001 2025-09-11,13:53:11.000,254,11051723,6124,0,1757598790,13144.353160320003,28135.43428329,53319.77953608 2025-09-11,13:53:11.000,254,11051725,6005,0,1757598790,13144.373369249988,26288.900581530004,53319.68870352 2025-09-11,13:53:12.000,254,11051805,6165,0,1757598791,13144.366632939993,28135.60346241,53319.723639120006 2025-09-11,13:53:13.000,254,11051710,5485,0,1757598792,13144.359896629998,31828.825946790006,53319.71665200001 2025-09-11,13:53:14.000,254,11051696,5485,0,1757598793,13144.366632939993,32752.12099419,53319.66774216001 2025-09-11,13:53:15.000,254,11051733,6205,0,1757598794,13144.380105559998,30443.918621339995,53319.73062624 2025-09-11,13:53:16.000,254,11051697,6084,0,1757598795,13144.339687699998,32290.600354830007,53319.702677760004 2025-09-11,13:53:17.000,254,11051701,5965,0,1757598796,13144.346424009993,33675.585220709996,53319.66774216001 2025-09-11,13:53:18.000,254,11051689,5925,0,1757598797,13144.353160320003,29059.17342588,53319.66774216001 2025-09-11,13:53:19.000,254,11051692,5605,0,1757598798,13144.380105559998,29982.496669800006,53319.70966488 2025-09-11,13:53:21.000,254,11051631,6045,0,1757598800,13144.413787109988,32752.501647209996,53319.63280656 2025-09-11,13:53:21.000,254,11051684,5365,0,1757598800,13144.460941279998,30444.299274360004,53319.66774216001 2025-09-11,13:53:22.000,254,11051644,5325,0,1757598801,13144.433996039988,29982.72224196,53319.6118452 2025-09-11,13:53:23.000,254,11051724,5805,0,1757598802,13144.454204969988,29059.46244021,53319.61883232 2025-09-11,13:53:24.000,254,11051694,5525,0,1757598803,13144.521568069998,26751.189576060002,53319.56293536 2025-09-11,13:53:25.000,254,11051729,6045,0,1757598804,13144.521568069998,31829.305287630006,53319.54896112001 2025-09-11,13:53:26.000,254,11051755,6084,0,1757598805,13144.541776999999,34137.535856999995,53319.6118452 2025-09-11,13:53:27.000,254,11051697,5965,0,1757598806,13144.541776999999,29521.032423480006,53319.61883232 2025-09-11,13:53:28.000,254,11051701,5965,0,1757598807,13144.575458549989,30444.320421750002,53319.64678080001 2025-09-11,13:53:29.000,254,11051683,6005,0,1757598808,13144.494622829989,29982.644701530007,53319.63280656 2025-09-11,13:53:31.000,254,11051724,5765,0,1757598810,13144.541776999999,31829.164305030004,53319.66075504 2025-09-11,13:53:31.000,254,11051703,6205,0,1757598810,13144.535040689989,29982.503718930006,53319.702677760004 2025-09-11,13:53:32.000,254,11051670,5565,0,1757598811,13144.521568069998,29982.595357619997,53319.68870352 2025-09-11,13:53:33.000,254,11051736,5605,0,1757598812,13144.433996039988,30444.158291760003,53319.62581944001 2025-09-11,13:53:34.000,254,11051723,5884,0,1757598813,13144.407050799993,29059.272113700004,53319.63979368 2025-09-11,13:53:35.000,254,11051706,5645,0,1757598814,13144.366632939993,29059.229818919994,53319.64678080001 2025-09-11,13:53:36.000,254,11051736,5405,0,1757598815,13144.319478769998,30444.207635669998,53319.58389672 2025-09-11,13:53:37.000,254,11051752,5605,0,1757598816,13144.238643049997,28136.012311950006,53319.63979368 2025-09-11,13:53:38.000,254,11051770,5445,0,1757598817,13144.151071020002,37368.955736820004,53319.63979368 2025-09-11,13:53:39.000,254,11051770,5645,0,1757598818,13144.043290059992,25366.275201480006,53319.6118452 2025-09-11,13:53:41.000,254,11051789,6284,0,1757598820,13144.016344819996,29521.10996391,53319.555948240006 2025-09-11,13:53:41.000,254,11051774,5485,0,1757598820,13143.996135889996,24904.613579519995,53319.555948240006 2025-09-11,13:53:42.000,254,11051694,5645,0,1757598821,13143.948981720001,33214.23376047,53319.534986880004 2025-09-11,13:53:43.000,254,11051709,5884,0,1757598822,13143.854673379996,27212.935787580005,53319.51402552 2025-09-11,13:53:44.000,254,11051714,5684,0,1757598823,13143.834464449996,32752.642629809998,53319.56293536 2025-09-11,13:53:45.000,254,11051672,5605,0,1757598824,13143.80751921,22134.83417427,53319.534986880004 2025-09-11,13:53:46.000,254,11051587,6045,0,1757598825,13143.70647456,25366.303398000004,53319.54896112001 2025-09-11,13:53:47.000,254,11051765,5925,0,1757598826,13143.72668349,31829.333484150004,53319.45114144 2025-09-11,13:53:48.000,254,11051698,5525,0,1757598827,13143.72668349,30444.33452001,53319.47908992001 2025-09-11,13:53:49.000,254,11051739,6045,0,1757598828,13143.68626563,31829.284140239994,53319.49306416 2025-09-11,13:53:51.000,254,11051685,5845,0,1757598830,13143.652584079995,31367.650714799995,53319.388257360006 2025-09-11,13:53:51.000,254,11051762,5765,0,1757598830,13143.62563884,32290.917565680007,53319.39524448 2025-09-11,13:53:52.000,254,11051713,6405,0,1757598831,13143.68626563,32291.093793930006,53319.39524448 2025-09-11,13:53:53.000,254,11051764,5765,0,1757598832,13143.6660567,26751.37285344,53319.32537328 2025-09-11,13:53:54.000,254,11051754,5565,0,1757598833,13143.69973824999,25828.070756910005,53319.33236040001 2025-09-11,13:53:55.000,254,11051755,6084,0,1757598834,13143.72668349,27213.14021235,53319.32537328 2025-09-11,13:53:56.000,254,11051752,5725,0,1757598835,13143.65932038999,29059.885388010007,53319.31139904001 2025-09-11,13:53:57.000,254,11051679,6084,0,1757598836,13143.6660567,29983.37076192,53319.30441192 2025-09-11,13:53:58.000,254,11051751,5884,0,1757598837,13143.67952931999,34600.015178040005,53319.31139904001 2025-09-11,13:53:59.000,254,11051832,5684,0,1757598838,13143.693001939995,23982.10803468,53319.220566480006 2025-09-11,13:54:01.000,254,11051683,6205,0,1757598840,13143.672793009995,31368.637593000007,53319.17864376 2025-09-11,13:54:01.000,254,11051780,5884,0,1757598840,13143.74689242,27213.986107949997,53319.269476320005 2025-09-11,13:54:02.000,254,11051702,5525,0,1757598841,13143.78057396999,24905.889472049996,53319.17165664001 2025-09-11,13:54:03.000,254,11051717,5805,0,1757598842,13143.78057396999,29984.117969700004,53319.17165664001 2025-09-11,13:54:04.000,254,11051570,5565,0,1757598843,13143.82772814,28599.259988160004,53319.16466952001 2025-09-11,13:54:05.000,254,11051741,6045,0,1757598844,13143.82772814,29522.5409373,53319.20659224 2025-09-11,13:54:06.000,254,11051733,5884,0,1757598845,13143.895091239996,27214.41610488,53319.17165664001 2025-09-11,13:54:07.000,254,11051698,5684,0,1757598846,13143.935509099996,28137.753447060008,53319.2275536 2025-09-11,13:54:08.000,254,11051694,5565,0,1757598847,13144.016344819996,31831.039373609994,53319.18563088 2025-09-11,13:54:09.000,254,11051789,5965,0,1757598848,13144.043290059992,30446.12499903,53319.199605120004 2025-09-11,13:54:11.000,254,11051729,6045,0,1757598850,13144.144334709992,28599.591297270003,53319.199605120004 2025-09-11,13:54:11.000,254,11051576,5645,0,1757598850,13144.171279950002,30907.87121055,53319.24152784001 2025-09-11,13:54:12.000,254,11051727,5925,0,1757598851,13144.285797219993,26753.191528979994,53319.18563088 2025-09-11,13:54:13.000,254,11051766,5645,0,1757598852,13144.346424009993,34601.453200560005,53319.16466952001 2025-09-11,13:54:14.000,254,11051683,5925,0,1757598853,13144.407050799993,27215.015280930005,53319.17864376 2025-09-11,13:54:15.000,254,11051689,6205,0,1757598854,13144.407050799993,26291.938756560005,53319.199605120004 2025-09-11,13:54:16.000,254,11051728,5765,0,1757598855,13144.420523419998,29523.598306800006,53319.20659224 2025-09-11,13:54:17.000,254,11051690,5765,0,1757598856,13144.474413899989,29523.760436790006,53319.269476320005 2025-09-11,13:54:18.000,254,11051659,6284,0,1757598857,13144.528304379994,33217.10980551,53319.269476320005 2025-09-11,13:54:19.000,254,11051721,6165,0,1757598858,13144.568722239994,24907.383887610005,53319.25550208 2025-09-11,13:54:21.000,254,11051694,5605,0,1757598860,13144.602403789999,29985.78156438,53319.31139904001 2025-09-11,13:54:21.000,254,11051718,5365,0,1757598860,13144.63608533999,34602.39073485001,53319.220566480006 2025-09-11,13:54:22.000,254,11051758,5725,0,1757598861,13144.710184749994,29986.028283930005,53319.269476320005 2025-09-11,13:54:23.000,254,11051717,6124,0,1757598862,13144.76407523,27677.783616300003,53319.27646344 2025-09-11,13:54:24.000,254,11051760,5725,0,1757598863,13144.80449309,29062.817826090002,53319.24851496 2025-09-11,13:54:25.000,254,11051717,6084,0,1757598864,13144.86511988,28139.656712159995,53319.30441192 2025-09-11,13:54:26.000,254,11051754,5605,0,1757598865,13144.93921928999,31833.04132653,53319.32537328 2025-09-11,13:54:27.000,254,11051735,6165,0,1757598866,13145.013318699996,30909.689886089996,53319.34633464 2025-09-11,13:54:28.000,254,11051715,5965,0,1757598867,13145.06720918,24446.398982130006,53319.367296000004 2025-09-11,13:54:29.000,254,11051778,5565,0,1757598868,13145.100890729991,31371.42904848,53319.46511568 2025-09-11,13:54:31.000,254,11051674,5405,0,1757598870,13145.188462760001,24446.554062990006,53319.4721028 2025-09-11,13:54:31.000,254,11051727,6165,0,1757598870,13145.242353239992,30909.929556510004,53319.42319296 2025-09-11,13:54:32.000,254,11051738,5765,0,1757598871,13145.262562169992,30448.274983680007,53319.49306416 2025-09-11,13:54:33.000,254,11051743,5965,0,1757598872,13145.323188959992,29063.32536345,53319.4721028 2025-09-11,13:54:34.000,254,11051789,5884,0,1757598873,13145.383815749992,29063.395854749993,53319.51402552 2025-09-11,13:54:35.000,254,11051725,6084,0,1757598874,13145.424233609992,30448.479408450003,53319.52101264 2025-09-11,13:54:36.000,254,11051577,6084,0,1757598875,13145.498333019998,29525.311245389996,53319.62581944001 2025-09-11,13:54:37.000,254,11051718,5645,0,1757598876,13145.552223500003,33218.72405628,53319.59787096001 2025-09-11,13:54:38.000,254,11051731,6005,0,1757598877,13145.599377669998,29987.071555169998,53319.63280656 2025-09-11,13:54:39.000,254,11051754,5405,0,1757598878,13145.700422319998,29063.861097329995,53319.73761336 2025-09-11,13:54:41.000,254,11051741,6205,0,1757598880,13145.747576489994,32757.238662570002,53319.702677760004 2025-09-11,13:54:41.000,254,11051774,5725,0,1757598880,13145.85535744999,27217.348542959997,53319.76556184001 2025-09-11,13:54:42.000,254,11051720,5445,0,1757598881,13145.949665789994,26755.877247509998,53319.79351032001 2025-09-11,13:54:43.000,254,11051727,5845,0,1757598882,13146.030501509995,26756.032328369998,53319.7865232 2025-09-11,13:54:44.000,254,11051637,5805,0,1757598883,13146.15849139999,33219.51355884,53319.83543304001 2025-09-11,13:54:45.000,254,11051767,6084,0,1757598884,13146.34710808,30449.698907939994,53319.870368640004 2025-09-11,13:54:46.000,254,11051712,5565,0,1757598885,13146.441416419992,35528.29396035,53319.940239840005 2025-09-11,13:54:47.000,254,11051713,6084,0,1757598886,13146.542461069992,29988.361545959997,53319.93325272001 2025-09-11,13:54:48.000,254,11051743,5965,0,1757598887,13146.650242030002,29065.172235510006,53319.98216256001 2025-09-11,13:54:49.000,254,11051601,6005,0,1757598888,13146.784968229993,28603.644547019998,53320.08696936 2025-09-11,13:54:51.000,254,11051733,6245,0,1757598890,13146.939903359998,29527.144019190004,53320.107930720005 2025-09-11,13:54:51.000,254,11051656,5325,0,1757598890,13147.047684319994,28142.222595479994,53320.14286632 2025-09-11,13:54:52.000,254,11051631,5965,0,1757598891,13147.22282838,26757.29412264,53320.19177616 2025-09-11,13:54:53.000,254,11051707,6045,0,1757598892,13147.36429089,25834.020222630003,53320.226711760006 2025-09-11,13:54:54.000,254,11051728,5765,0,1757598893,13147.47880815999,30912.629373300006,53320.275621600005 2025-09-11,13:54:55.000,254,11051704,5365,0,1757598894,13147.660688529992,32297.853909600002,53320.23369888 2025-09-11,13:54:56.000,254,11051737,5884,0,1757598895,13147.788678420002,34606.38054242999,53320.3105572 2025-09-11,13:54:57.000,254,11051705,5925,0,1757598896,13147.909932000002,26296.210529339995,53320.35946704 2025-09-11,13:54:58.000,254,11051707,5965,0,1757598897,13148.017712959998,29989.820715869995,53320.40837688 2025-09-11,13:54:59.000,254,11051688,5605,0,1757598898,13148.132230229989,29528.257781730004,53320.46427384001 2025-09-11,13:55:01.000,254,11051709,6165,0,1757598900,13148.186120709994,29066.70189672,53320.53414504001 2025-09-11,13:55:01.000,254,11051699,6124,0,1757598900,13148.287165359994,29528.335322159997,53320.541132160004 2025-09-11,13:55:02.000,254,11051790,5605,0,1757598901,13148.36126477,26758.323295619994,53320.52715792 2025-09-11,13:55:03.000,254,11051724,5684,0,1757598902,13148.428627869995,30451.85594172,53320.53414504001 2025-09-11,13:55:04.000,254,11051661,6084,0,1757598903,13148.47578203999,29066.84992845,53320.64593896 2025-09-11,13:55:05.000,254,11051691,5884,0,1757598904,13148.583563,31375.27082433,53320.67388744001 2025-09-11,13:55:06.000,254,11051669,5845,0,1757598905,13148.61724454999,28605.258797789997,53320.6948488 2025-09-11,13:55:07.000,254,11051718,5605,0,1757598906,13148.671135029996,32760.326181509998,53320.79266848 2025-09-11,13:55:08.000,254,11051703,6084,0,1757598907,13148.671135029996,29066.864026709998,53320.82061696001 2025-09-11,13:55:09.000,254,11051678,5525,0,1757598908,13148.74523444,25835.16923082,53320.8345912 2025-09-11,13:55:11.000,254,11051583,6284,0,1757598910,13148.778915989991,29528.63138562,53320.84157832001 2025-09-11,13:55:11.000,254,11051756,5525,0,1757598910,13148.839542779991,31375.42590519,53320.88350104 2025-09-11,13:55:12.000,254,11051703,6245,0,1757598911,13148.805861230001,27681.907357350006,53320.86952680001 2025-09-11,13:55:13.000,254,11051738,5605,0,1757598912,13148.839542779991,31837.129821929993,53320.897475280006 2025-09-11,13:55:14.000,254,11051730,5605,0,1757598913,13148.879960639992,34607.325125849995,53320.897475280006 2025-09-11,13:55:15.000,254,11051751,5925,0,1757598914,13148.947323740002,28605.315190830006,53320.9743336 2025-09-11,13:55:16.000,254,11051712,5165,0,1757598915,13148.900169569992,31837.017035850004,53321.01625632001 2025-09-11,13:55:17.000,254,11051682,5605,0,1757598916,13148.927114810002,27681.82981692,53321.01625632001 2025-09-11,13:55:18.000,254,11051681,6084,0,1757598917,13148.940587429992,31836.960642809994,53321.03721768001 2025-09-11,13:55:19.000,254,11051698,5485,0,1757598918,13149.001214219992,22603.241813639994,53321.065166160006 2025-09-11,13:55:21.000,254,11051663,6245,0,1757598920,13149.028159460002,30451.827745200004,53321.0791404 2025-09-11,13:55:21.000,254,11051709,5884,0,1757598920,13149.061841009992,28143.413898450002,53321.09311464 2025-09-11,13:55:22.000,254,11051721,5925,0,1757598921,13149.102258869993,33683.57893413,53321.1490116 2025-09-11,13:55:23.000,254,11051727,6084,0,1757598922,13149.162885659993,32760.29798499,53321.162985840005 2025-09-11,13:55:24.000,254,11051678,5525,0,1757598923,13149.223512449993,31837.017035850004,53321.19792144 2025-09-11,13:55:25.000,254,11051689,6045,0,1757598924,13149.284139239993,27681.82981692,53321.19792144 2025-09-11,13:55:26.000,254,11051750,5565,0,1757598925,13149.324557099993,33222.05124564,53321.232857040006 2025-09-11,13:55:27.000,254,11051692,5765,0,1757598926,13149.364974959994,29990.307105839995,53321.26080552 2025-09-11,13:55:28.000,254,11051700,5645,0,1757598927,13149.439074369999,29528.758269960003,53321.31670248 2025-09-11,13:55:29.000,254,11051760,5605,0,1757598928,13149.51317377999,29990.511530610005,53321.379586560004 2025-09-11,13:55:31.000,254,11051730,5684,0,1757598930,13149.567064259994,29067.131893650003,53321.379586560004 2025-09-11,13:55:31.000,254,11051750,5684,0,1757598930,13149.58053688,23065.227695580004,53321.42150928001 2025-09-11,13:55:32.000,254,11051713,6005,0,1757598931,13149.65463628999,34145.712847799994,53321.47041912001 2025-09-11,13:55:33.000,254,11051719,6005,0,1757598932,13149.69505414999,24912.043362540004,53321.512341839996 2025-09-11,13:55:34.000,254,11051716,5845,0,1757598933,13149.72199939,28143.872091900004,53321.463432 2025-09-11,13:55:35.000,254,11051679,6205,0,1757598934,13149.78262618,29528.892203430005,53321.54029032001 2025-09-11,13:55:36.000,254,11051801,6084,0,1757598935,13149.870198209996,32299.031114309997,53321.56125168001 2025-09-11,13:55:37.000,254,11051716,5684,0,1757598936,13149.89714344999,30452.405773859995,53321.62413576 2025-09-11,13:55:38.000,254,11051818,5765,0,1757598937,13149.90387976,29990.694807990003,53321.58920016001 2025-09-11,13:55:39.000,254,11051765,5884,0,1757598938,13149.971242859996,30452.36347908,53321.6730456 2025-09-11,13:55:41.000,254,11051702,5925,0,1757598940,13149.998188099991,30914.060346690007,53321.6730456 2025-09-11,13:55:41.000,254,11051651,5884,0,1757598940,13150.079023819992,25373.810721450005,53321.72195544 2025-09-11,13:55:42.000,254,11051657,5925,0,1757598941,13150.146386920002,24912.08565732,53321.735929680006 2025-09-11,13:55:43.000,254,11051742,5605,0,1757598942,13150.193541089997,28605.576008639997,53321.784839520005 2025-09-11,13:55:44.000,254,11051715,5965,0,1757598943,13150.233958949997,25835.465294280002,53321.84073648 2025-09-11,13:55:45.000,254,11051721,5684,0,1757598944,13150.314794669997,29990.659562340006,53321.847723599996 2025-09-11,13:55:46.000,254,11051715,5884,0,1757598945,13150.355212529998,35992.59900606,53321.952530400005 2025-09-11,13:55:47.000,254,11051742,5725,0,1757598946,13150.436048249998,33684.18515931,53321.98047888 2025-09-11,13:55:48.000,254,11051694,5525,0,1757598947,13150.523620279993,25373.789574060007,53322.02240160001 2025-09-11,13:55:49.000,254,11051741,5725,0,1757598948,13150.557301829998,28605.618303420008,53322.04336296001 2025-09-11,13:55:51.000,254,11051768,5565,0,1757598950,13150.597719689998,32760.79847322,53322.0573372 2025-09-11,13:55:51.000,254,11051778,5405,0,1757598950,13150.651610169989,30914.074444950005,53322.11323416001 2025-09-11,13:55:52.000,254,11051729,6165,0,1757598951,13150.75265481999,28605.491419080005,53322.15515688 2025-09-11,13:55:53.000,254,11051689,6205,0,1757598952,13150.82001792,30452.34938082,53322.17611824 2025-09-11,13:55:54.000,254,11051694,5405,0,1757598953,13150.75939113,27220.464258420005,53322.218040960004 2025-09-11,13:55:55.000,254,11051657,6045,0,1757598954,13150.86043578,35069.04314085,53322.218040960004 2025-09-11,13:55:56.000,254,11051799,6005,0,1757598955,13150.907589949995,28605.39273126,53322.27393792 2025-09-11,13:55:57.000,254,11051704,5605,0,1757598956,13150.92106257,27681.97784865,53322.32983488001 2025-09-11,13:55:58.000,254,11051738,5605,0,1757598957,13150.9412715,26758.457229089996,53322.39271896 2025-09-11,13:55:59.000,254,11051744,5925,0,1757598958,13151.01537090999,27220.090654529995,53322.42765456001 2025-09-11,13:56:01.000,254,11051652,5845,0,1757598960,13151.069261389996,33683.635327170006,53322.52547424001 2025-09-11,13:56:01.000,254,11051749,5884,0,1757598960,13151.069261389996,33683.55073761,53322.5115 2025-09-11,13:56:02.000,254,11051758,5605,0,1757598961,13151.069261389996,32298.382594349998,53322.56040984 2025-09-11,13:56:03.000,254,11051750,5645,0,1757598962,13151.10294294,29989.94760021,53322.64425528001 2025-09-11,13:56:04.000,254,11051752,5605,0,1757598963,13151.10294294,27219.759345419996,53322.6512424 2025-09-11,13:56:05.000,254,11051689,5805,0,1757598964,13151.069261389996,33221.52961002001,53322.672203760005 2025-09-11,13:56:06.000,254,11051665,6045,0,1757598965,13151.07599769999,30913.151008920002,53322.66521664001 2025-09-11,13:56:07.000,254,11051739,6005,0,1757598966,13151.09620662999,33221.508462629994,53322.72810072 2025-09-11,13:56:08.000,254,11051792,5365,0,1757598967,13151.08273401,27219.632461080007,53322.72810072 2025-09-11,13:56:09.000,254,11051687,6205,0,1757598968,13151.150097109996,31836.488351099993,53322.77701056 2025-09-11,13:56:11.000,254,11051723,6245,0,1757598970,13151.069261389996,31836.530645880004,53322.83290752001 2025-09-11,13:56:11.000,254,11051680,5445,0,1757598970,13151.10294294,29066.434029779994,53322.839894640005 2025-09-11,13:56:12.000,254,11051711,6245,0,1757598971,13151.109679249996,27219.69590325,53322.86085600001 2025-09-11,13:56:13.000,254,11051716,5684,0,1757598972,13151.10294294,29528.102700870004,53322.8259204 2025-09-11,13:56:14.000,254,11051676,5405,0,1757598973,13151.07599769999,30451.418895659997,53322.83290752001 2025-09-11,13:56:15.000,254,11051718,5645,0,1757598974,13151.089470319996,29528.039258699995,53322.853868879996 2025-09-11,13:56:16.000,254,11051622,5485,0,1757598975,13151.02210722,31836.333270240008,53322.78399768001 2025-09-11,13:56:17.000,254,11051662,5565,0,1757598976,13151.069261389996,28604.631425219995,53322.853868879996 2025-09-11,13:56:18.000,254,11051638,5565,0,1757598977,13151.028843529995,28604.483393489994,53322.86784312 2025-09-11,13:56:19.000,254,11051709,6084,0,1757598978,13151.00189829,32759.48733504,53322.86784312 2025-09-11,13:56:21.000,254,11051724,5645,0,1757598980,13150.96148043,29527.588114380007,53322.83290752001 2025-09-11,13:56:21.000,254,11051752,5645,0,1757598980,13150.948007809995,27219.103776329997,53322.86085600001 2025-09-11,13:56:22.000,254,11051634,5445,0,1757598981,13150.96148043,29989.080557220004,53322.86784312 2025-09-11,13:56:23.000,254,11051701,6324,0,1757598982,13150.927798879995,27218.976891989994,53322.95168856001 2025-09-11,13:56:24.000,254,11051638,5645,0,1757598983,13150.91432625999,29527.214510489997,53322.88181736001 2025-09-11,13:56:25.000,254,11051658,5605,0,1757598984,13150.907589949995,30912.2064255,53322.909765840006 2025-09-11,13:56:26.000,254,11051776,5565,0,1757598985,13150.87390839999,29988.749248110005,53322.888804480004 2025-09-11,13:56:27.000,254,11051649,6045,0,1757598986,13150.86043578,29526.988938330003,53322.94470144 2025-09-11,13:56:28.000,254,11051662,5605,0,1757598987,13150.846963159995,30450.25578921,53322.853868879996 2025-09-11,13:56:29.000,254,11051723,5884,0,1757598988,13150.88064471,29526.967790940005,53322.92374008 2025-09-11,13:56:31.000,254,11051671,6284,0,1757598990,13150.84022685,34605.37956597,53322.853868879996 2025-09-11,13:56:31.000,254,11051681,6245,0,1757598990,13150.786336369994,29065.165186380007,53322.86784312 2025-09-11,13:56:32.000,254,11051715,5845,0,1757598991,13150.77960006,26295.075619409996,53322.91675296 2025-09-11,13:56:33.000,254,11051690,5684,0,1757598992,13150.766127439994,27218.384765070005,53322.81194616001 2025-09-11,13:56:34.000,254,11051681,6165,0,1757598993,13150.745918509994,23063.260988309994,53322.84688176 2025-09-11,13:56:35.000,254,11051665,5925,0,1757598994,13150.705500649994,29988.17826858,53322.77701056 2025-09-11,13:56:36.000,254,11051706,5525,0,1757598995,13150.617928619999,23986.393905720004,53322.7560492 2025-09-11,13:56:37.000,254,11051669,5884,0,1757598996,13150.624664929994,29526.39681141,53322.72810072 2025-09-11,13:56:38.000,254,11051709,6045,0,1757598997,13150.564038139993,27217.96181727,53322.74906208 2025-09-11,13:56:39.000,254,11051700,5445,0,1757598998,13150.543829209993,29526.135993599994,53322.76303632001 2025-09-11,13:56:41.000,254,11051710,5884,0,1757599000,13150.489938729988,29526.093698819997,53322.71412648001 2025-09-11,13:56:41.000,254,11051758,5565,0,1757599000,13150.422575629993,32757.74619993,53322.74906208 2025-09-11,13:56:42.000,254,11051700,5805,0,1757599001,13150.395630389998,28140.932604689995,53322.73508784001 2025-09-11,13:56:43.000,254,11051699,6045,0,1757599002,13150.301322049992,29987.501552100002,53322.623293920005 2025-09-11,13:56:44.000,254,11051694,5605,0,1757599003,13150.220486329992,27679.144098389996,53322.623293920005 2025-09-11,13:56:45.000,254,11051635,6005,0,1757599004,13150.180068469992,30910.817746889996,53322.6512424 2025-09-11,13:56:46.000,254,11051676,5325,0,1757599005,13150.105969060001,30449.177272319997,53322.59534544001 2025-09-11,13:56:47.000,254,11051708,5605,0,1757599006,13150.045342270001,28140.777523829995,53322.56739696001 2025-09-11,13:56:48.000,254,11051703,5965,0,1757599007,13149.991451789996,29064.1360134,53322.56739696001 2025-09-11,13:56:49.000,254,11051693,6045,0,1757599008,13149.957770239991,28602.389801879996,53322.54643560001 2025-09-11,13:56:51.000,254,11051741,6165,0,1757599010,13149.890407139996,26294.025299040004,53322.553422720004 2025-09-11,13:56:51.000,254,11051710,5605,0,1757599010,13149.89714344999,32295.63343365,53322.49752576001 2025-09-11,13:56:52.000,254,11051669,5925,0,1757599011,13149.8634619,23523.956879460005,53322.48355152 2025-09-11,13:56:53.000,254,11051715,5965,0,1757599012,13149.8634619,25370.568121649994,53322.3717576 2025-09-11,13:56:54.000,254,11051650,5565,0,1757599013,13149.83651665999,28602.32635971,53322.41368032 2025-09-11,13:56:55.000,254,11051657,5965,0,1757599014,13149.88367083,29987.311225590005,53322.42066744 2025-09-11,13:56:56.000,254,11051695,5845,0,1757599015,13149.79609879999,32295.577040610005,53322.385731840004 2025-09-11,13:56:57.000,254,11051665,6045,0,1757599016,13149.74220832,30448.84596321,53322.29489928 2025-09-11,13:56:58.000,254,11051665,6005,0,1757599017,13149.68158153,29987.001063870004,53322.32983488001 2025-09-11,13:56:59.000,254,11051663,5925,0,1757599018,13149.627691049995,28140.277035599996,53322.25297656 2025-09-11,13:57:01.000,254,11051514,5805,0,1757599020,13149.55359163999,30910.14807954,53322.23201520001 2025-09-11,13:57:01.000,254,11051695,6045,0,1757599020,13149.466019609994,28140.114905609997,53322.20406672 2025-09-11,13:57:02.000,254,11051671,6245,0,1757599021,13149.439074369999,29063.283068670004,53322.19009248001 2025-09-11,13:57:03.000,254,11051693,5925,0,1757599022,13149.385183889994,31371.58412934,53322.14816976 2025-09-11,13:57:04.000,254,11051639,6165,0,1757599023,13149.277402929998,31371.457244999998,53322.14816976 2025-09-11,13:57:05.000,254,11051726,5565,0,1757599024,13149.277402929998,30909.619394790003,53322.13419552 2025-09-11,13:57:06.000,254,11051777,5925,0,1757599025,13149.176358279998,25369.69402953,53322.050350080004 2025-09-11,13:57:07.000,254,11051749,5845,0,1757599026,13149.115731489997,29986.155168269994,53322.08528568 2025-09-11,13:57:08.000,254,11051757,6165,0,1757599027,13148.994477909997,25369.433211719996,53321.99445312001 2025-09-11,13:57:09.000,254,11051733,5725,0,1757599028,13148.886696950001,32294.385737639997,53321.95951752 2025-09-11,13:57:11.000,254,11051665,5925,0,1757599030,13148.805861230001,29062.592253929994,53321.93855616 2025-09-11,13:57:11.000,254,11051719,5925,0,1757599030,13148.711552889996,30909.18939786,53321.87567208001 2025-09-11,13:57:12.000,254,11051737,6084,0,1757599031,13148.610508239995,26292.502686959997,53321.86169784 2025-09-11,13:57:13.000,254,11051706,5325,0,1757599032,13148.51619989999,29985.718122210004,53321.68701984001 2025-09-11,13:57:14.000,254,11051741,6045,0,1757599033,13148.39494631999,35987.276912910005,53321.79182664 2025-09-11,13:57:15.000,254,11051707,5765,0,1757599034,13148.33431952999,29523.922566780006,53321.666058480005 2025-09-11,13:57:16.000,254,11051706,5605,0,1757599035,13148.199593329999,31370.505612449997,53321.62413576 2025-09-11,13:57:17.000,254,11051686,5485,0,1757599036,13148.091812369988,30908.745302669995,53321.6031744 2025-09-11,13:57:18.000,254,11051721,6084,0,1757599037,13147.984031409993,29523.746338530007,53321.48439336 2025-09-11,13:57:19.000,254,11051705,5965,0,1757599038,13147.923404619993,28138.64163744,53321.42150928001 2025-09-11,13:57:21.000,254,11051681,5925,0,1757599040,13147.781942109992,27215.24790222,53321.36561232 2025-09-11,13:57:21.000,254,11051704,5485,0,1757599040,13147.761733179992,30908.392846169998,53321.26779264 2025-09-11,13:57:22.000,254,11051711,6084,0,1757599041,13147.687633770001,29523.35863638,53321.30272824001 2025-09-11,13:57:23.000,254,11051645,5925,0,1757599042,13147.613534359996,31831.546910970006,53321.20490856001 2025-09-11,13:57:24.000,254,11051721,6045,0,1757599043,13147.566380190001,28138.289180940003,53321.15599872001 2025-09-11,13:57:25.000,254,11051726,5365,0,1757599044,13147.47880815999,28599.915557250002,53321.03023056 2025-09-11,13:57:26.000,254,11051680,5525,0,1757599045,13147.431653989996,33216.46128555,53321.03023056 2025-09-11,13:57:27.000,254,11051691,5925,0,1757599046,13147.36429089,23521.658863079996,53320.96035936 2025-09-11,13:57:28.000,254,11051719,6084,0,1757599047,13147.24303731,29984.81583357,53320.9044624 2025-09-11,13:57:29.000,254,11051720,5485,0,1757599048,13147.148728969994,29523.055523789997,53320.84157832001 2025-09-11,13:57:31.000,254,11051685,6284,0,1757599050,13147.081365869999,30446.399915100003,53320.74375864 2025-09-11,13:57:31.000,254,11051658,5565,0,1757599050,13146.987057529994,34139.64354687001,53320.75074576001 2025-09-11,13:57:32.000,254,11051679,5965,0,1757599051,13146.966848599994,28599.76047639,53320.63895184 2025-09-11,13:57:33.000,254,11051699,6165,0,1757599052,13146.892749189989,25829.762548109997,53320.61799048 2025-09-11,13:57:34.000,254,11051661,5805,0,1757599053,13146.818649779998,31369.603323810006,53320.562093520006 2025-09-11,13:57:35.000,254,11051688,5645,0,1757599054,13146.764759299993,32292.856076430005,53320.50619656001 2025-09-11,13:57:36.000,254,11051681,5925,0,1757599055,13146.758022989998,34139.38977819,53320.48523520001 2025-09-11,13:57:37.000,254,11051699,5884,0,1757599056,13146.677187269997,27214.648726169995,53320.47824808 2025-09-11,13:57:38.000,254,11051693,5925,0,1757599057,13146.643505719992,28599.513756839995,53320.30357008 2025-09-11,13:57:39.000,254,11051720,5445,0,1757599058,13146.549197380002,29522.639625120006,53320.35247992 2025-09-11,13:57:41.000,254,11051723,6165,0,1757599060,13146.589615240002,27675.986088150006,53320.275621600005 2025-09-11,13:57:41.000,254,11051730,5525,0,1757599060,13146.549197380002,27675.943793369996,53320.19876328001 2025-09-11,13:57:42.000,254,11051743,5965,0,1757599061,13146.515515829997,30445.77959166,53320.12190496 2025-09-11,13:57:43.000,254,11051726,5605,0,1757599062,13146.468361660001,27214.169385329995,53320.07299512 2025-09-11,13:57:44.000,254,11051696,5645,0,1757599063,13146.448152730001,30907.342525800006,53320.038059520004 2025-09-11,13:57:45.000,254,11051704,5565,0,1757599064,13146.421207489992,28598.999170349998,53319.98216256001 2025-09-11,13:57:46.000,254,11051699,5965,0,1757599065,13146.367317010001,32753.791637999995,53319.989149680005 2025-09-11,13:57:47.000,254,11051723,5684,0,1757599066,13146.333635459996,29522.273070359995,53319.91927848 2025-09-11,13:57:48.000,254,11051783,5925,0,1757599067,13146.340371769991,26752.296289470003,53319.891330000006 2025-09-11,13:57:49.000,254,11051693,5765,0,1757599068,13146.353844389996,29983.84305363,53319.83543304001 2025-09-11,13:57:51.000,254,11051631,6045,0,1757599070,13146.333635459996,28137.281155350007,53319.90530424 2025-09-11,13:57:51.000,254,11051702,5725,0,1757599070,13146.340371769991,32292.228703860004,53319.75857472 2025-09-11,13:57:52.000,254,11051661,5965,0,1757599071,13146.34710808,27675.7393686,53319.73761336 2025-09-11,13:57:53.000,254,11051717,5845,0,1757599072,13146.353844389996,28599.12605469,53319.68870352 2025-09-11,13:57:54.000,254,11051730,5684,0,1757599073,13146.333635459996,30445.857132089994,53319.6118452 2025-09-11,13:57:55.000,254,11051743,5965,0,1757599074,13146.313426529996,28599.323430329998,53319.56293536 2025-09-11,13:57:56.000,254,11051709,5884,0,1757599075,13146.299953909991,30446.040409470006,53319.555948240006 2025-09-11,13:57:57.000,254,11051719,6005,0,1757599076,13146.28648129,31369.420046429994,53319.58389672 2025-09-11,13:57:58.000,254,11051689,5965,0,1757599077,13146.279744979991,26752.874318129994,53319.52799976001 2025-09-11,13:57:59.000,254,11051722,5725,0,1757599078,13146.273008669996,32754.55294404,53319.486077040005 2025-09-11,13:58:01.000,254,11051688,5765,0,1757599080,13146.26627236,29061.344557920005,53319.46511568 2025-09-11,13:58:01.000,254,11051715,5965,0,1757599080,13146.26627236,31369.65266772,53319.41620584 2025-09-11,13:58:02.000,254,11051716,5445,0,1757599081,13146.2258545,25829.861235930002,53319.37428312 2025-09-11,13:58:03.000,254,11051682,5884,0,1757599082,13146.2258545,32754.69392664,53319.318386160005 2025-09-11,13:58:04.000,254,11051697,6045,0,1757599083,13146.192172949995,26291.5017105,53319.30441192 2025-09-11,13:58:05.000,254,11051689,5965,0,1757599084,13146.192172949995,31369.807748580002,53319.24851496 2025-09-11,13:58:06.000,254,11051687,5845,0,1757599085,13146.18543664,30908.181372270003,53319.24152784001 2025-09-11,13:58:07.000,254,11051634,5805,0,1757599086,13146.212381879996,28138.246886160006,53319.26248920001 2025-09-11,13:58:08.000,254,11051789,6124,0,1757599087,13146.192172949995,26753.311364189998,53319.25550208 2025-09-11,13:58:09.000,254,11051740,5605,0,1757599088,13146.192172949995,32754.940646190007,53319.26248920001 2025-09-11,13:58:11.000,254,11051709,6165,0,1757599090,13146.15849139999,29061.640621380007,53319.20659224 2025-09-11,13:58:11.000,254,11051692,5684,0,1757599090,13146.13828246999,28600.028343330006,53319.19261800001 2025-09-11,13:58:12.000,254,11051701,6045,0,1757599091,13146.09786460999,29984.9638653,53319.12274680001 2025-09-11,13:58:13.000,254,11051677,5845,0,1757599092,13146.08439199,29984.992061819998,53319.17165664001 2025-09-11,13:58:14.000,254,11051731,6045,0,1757599093,13146.131546159995,30446.695978560005,53319.12274680001 2025-09-11,13:58:15.000,254,11051693,5725,0,1757599094,13146.10460092,33216.574071630006,53319.14370816001 2025-09-11,13:58:16.000,254,11051675,5805,0,1757599095,13146.14501878,33216.581120760005,53319.12274680001 2025-09-11,13:58:17.000,254,11051768,5765,0,1757599096,13146.12480985,24906.707171129994,53319.101785440005 2025-09-11,13:58:18.000,254,11051728,5445,0,1757599097,13146.16522771,31369.864141619997,53319.01095288 2025-09-11,13:58:19.000,254,11051707,5845,0,1757599098,13146.192172949995,29523.295194210004,53319.07383696001 2025-09-11,13:58:21.000,254,11051685,6084,0,1757599100,13146.15849139999,31369.934632920005,53319.04588848001 2025-09-11,13:58:21.000,254,11051669,5884,0,1757599100,13146.20564557,29061.70406355,53318.983004400005 2025-09-11,13:58:22.000,254,11051715,5845,0,1757599101,13146.212381879996,33216.64456293,53319.150695280005 2025-09-11,13:58:23.000,254,11051753,5884,0,1757599102,13146.252799739996,29985.090749640003,53318.99697864001 2025-09-11,13:58:24.000,254,11051633,6005,0,1757599103,13146.171964019995,28138.521802229996,53318.98999152 2025-09-11,13:58:25.000,254,11051666,5725,0,1757599104,13146.20564557,29061.802751370007,53319.00396576001 2025-09-11,13:58:26.000,254,11051688,5565,0,1757599105,13146.212381879996,31831.730188350004,53319.00396576001 2025-09-11,13:58:27.000,254,11051663,5845,0,1757599106,13146.19890925999,32293.434105089997,53319.00396576001 2025-09-11,13:58:28.000,254,11051766,5765,0,1757599107,13146.17870032999,28600.162276799994,53319.03890136 2025-09-11,13:58:29.000,254,11051694,5725,0,1757599108,13146.18543664,24906.939792420002,53318.99697864001 2025-09-11,13:58:31.000,254,11051690,5765,0,1757599110,13146.19890925999,25830.326478510004,53319.01095288 2025-09-11,13:58:31.000,254,11051716,5565,0,1757599110,13146.192172949995,30446.935648979997,53318.98999152 2025-09-11,13:58:32.000,254,11051697,5925,0,1757599111,13146.17870032999,25830.36172416,53318.99697864001 2025-09-11,13:58:33.000,254,11051727,5845,0,1757599112,13146.16522771,32755.307200950003,53319.052875600006 2025-09-11,13:58:34.000,254,11051693,6084,0,1757599113,13146.16522771,33217.04636334001,53319.031914240004 2025-09-11,13:58:35.000,254,11051670,5405,0,1757599114,13146.17870032999,32755.448183550005,53319.052875600006 2025-09-11,13:58:36.000,254,11051696,5525,0,1757599115,13146.151755089995,30447.147122880007,53318.98999152 2025-09-11,13:58:37.000,254,11051753,6245,0,1757599116,13146.15849139999,27677.240833289994,53319.052875600006 2025-09-11,13:58:38.000,254,11051729,6005,0,1757599117,13146.17870032999,23522.349677820006,53318.98999152 2025-09-11,13:58:39.000,254,11051690,5565,0,1757599118,13146.15849139999,29523.96486156,53318.95505592001 2025-09-11,13:58:41.000,254,11051701,6245,0,1757599120,13146.13828246999,30447.252859829998,53319.031914240004 2025-09-11,13:58:41.000,254,11051666,5565,0,1757599120,13146.15849139999,26292.333507839998,53319.02492712001 2025-09-11,13:58:42.000,254,11051711,5925,0,1757599121,13146.18543664,22599.0264339,53318.99697864001 2025-09-11,13:58:43.000,254,11051649,5884,0,1757599122,13146.151755089995,29523.901419390008,53318.97601728001 2025-09-11,13:58:44.000,254,11051687,6005,0,1757599123,13146.17870032999,28600.634568509995,53318.94108168 2025-09-11,13:58:45.000,254,11051660,5605,0,1757599124,13146.14501878,32293.906396799997,53318.92012032 2025-09-11,13:58:46.000,254,11051732,5565,0,1757599125,13146.15849139999,29062.310288730005,53318.97601728001 2025-09-11,13:58:47.000,254,11051689,5884,0,1757599126,13146.16522771,34602.27089964,53318.934094560005 2025-09-11,13:58:48.000,254,11051734,5365,0,1757599127,13146.151755089995,27215.677899150003,53318.97601728001 2025-09-11,13:58:49.000,254,11051704,5645,0,1757599128,13146.07765567999,33678.97585223999,53318.983004400005 2025-09-11,13:58:51.000,254,11051533,6045,0,1757599130,13146.07765567999,30908.970874830004,53318.864223360004 2025-09-11,13:58:51.000,254,11051724,5565,0,1757599130,13146.0237652,24907.43323152,53318.95505592001 2025-09-11,13:58:52.000,254,11051655,6045,0,1757599131,13145.97661102999,32294.012133750002,53318.92012032 2025-09-11,13:58:53.000,254,11051656,5365,0,1757599132,13145.96313841,26754.122014139997,53318.92710744001 2025-09-11,13:58:54.000,254,11051715,6045,0,1757599133,13145.95640209999,27215.776586969994,53318.87819760001 2025-09-11,13:58:55.000,254,11051695,6045,0,1757599134,13145.949665789994,29524.15518807,53318.92710744001 2025-09-11,13:58:56.000,254,11051697,5925,0,1757599135,13145.92272055,29524.190433719996,53318.89915896 2025-09-11,13:58:57.000,254,11051679,5805,0,1757599136,13145.909247929994,28600.90948458,53318.92710744001 2025-09-11,13:58:58.000,254,11051741,5765,0,1757599137,13145.889038999994,29985.859104810006,53318.9131332 2025-09-11,13:58:59.000,254,11051700,5485,0,1757599138,13145.868830069994,29062.571106539996,53318.89915896 2025-09-11,13:59:01.000,254,11051696,5645,0,1757599140,13145.85535744999,30909.224643509995,53318.864223360004 2025-09-11,13:59:01.000,254,11051741,5925,0,1757599140,13145.85535744999,30447.520726770003,53318.94108168 2025-09-11,13:59:02.000,254,11051754,5245,0,1757599141,13145.808203279994,25369.278130859995,53318.87121048 2025-09-11,13:59:03.000,254,11051673,6084,0,1757599142,13145.841884829999,25830.904507169995,53318.85723624001 2025-09-11,13:59:04.000,254,11051728,5005,0,1757599143,13145.808203279994,32755.871131349995,53318.80832640001 2025-09-11,13:59:05.000,254,11051664,5645,0,1757599144,13145.787994349994,32755.81473831,53318.82928776001 2025-09-11,13:59:06.000,254,11051713,5965,0,1757599145,13145.801466969999,29062.486516980003,53318.85723624001 2025-09-11,13:59:07.000,254,11051722,5485,0,1757599146,13145.794730659989,26754.192505440005,53318.80133928 2025-09-11,13:59:08.000,254,11051721,5884,0,1757599147,13145.787994349994,28139.184420449994,53318.78037792 2025-09-11,13:59:09.000,254,11051758,5605,0,1757599148,13145.781258039999,28600.89538632,53318.766403680005 2025-09-11,13:59:11.000,254,11051691,6124,0,1757599150,13145.774521729989,28600.860140670004,53318.7035196 2025-09-11,13:59:11.000,254,11051706,5525,0,1757599150,13145.747576489994,31370.851019819995,53318.843262 2025-09-11,13:59:12.000,254,11051687,6124,0,1757599151,13145.794730659989,32294.103772439994,53318.7733908 2025-09-11,13:59:13.000,254,11051784,5445,0,1757599152,13145.747576489994,32294.082625049996,53318.82928776001 2025-09-11,13:59:14.000,254,11051717,6165,0,1757599153,13145.700422319998,30447.478431990006,53318.75242944 2025-09-11,13:59:15.000,254,11051696,5245,0,1757599154,13145.740840179998,25830.918605429993,53318.7035196 2025-09-11,13:59:16.000,254,11051767,5845,0,1757599155,13145.767785419994,30909.196446989998,53318.7035196 2025-09-11,13:59:17.000,254,11051694,5405,0,1757599156,13145.740840179998,29062.542910019998,53318.61268704 2025-09-11,13:59:18.000,254,11051702,5605,0,1757599157,13145.727367559994,28139.226715230005,53318.66858400001 2025-09-11,13:59:19.000,254,11051688,5525,0,1757599158,13145.761049109999,28600.89538632,53318.72448096 2025-09-11,13:59:21.000,254,11051769,5925,0,1757599160,13145.754312799989,28600.958828489995,53318.598712800005 2025-09-11,13:59:21.000,254,11051763,5965,0,1757599160,13145.761049109999,30447.577119809997,53318.61268704 2025-09-11,13:59:22.000,254,11051745,5765,0,1757599161,13145.767785419994,31370.893314600005,53318.68255824 2025-09-11,13:59:23.000,254,11051717,5884,0,1757599162,13145.794730659989,34602.574012230005,53318.66858400001 2025-09-11,13:59:24.000,254,11051749,5725,0,1757599163,13145.781258039999,30447.520726770003,53318.59172568001 2025-09-11,13:59:25.000,254,11051684,5405,0,1757599164,13145.848621139994,27677.63558457,53318.59172568001 2025-09-11,13:59:26.000,254,11051686,5725,0,1757599165,13145.821675899999,29985.971890889996,53318.58473856 2025-09-11,13:59:27.000,254,11051768,5725,0,1757599166,13145.882302689999,29524.338465449997,53318.64063552001 2025-09-11,13:59:28.000,254,11051733,5925,0,1757599167,13145.848621139994,27677.6426337,53318.57775144 2025-09-11,13:59:29.000,254,11051726,5325,0,1757599168,13145.85535744999,29062.620450450006,53318.528841600004 2025-09-11,13:59:31.000,254,11051626,5765,0,1757599170,13145.87556637999,34140.9899307,53318.59172568001 2025-09-11,13:59:31.000,254,11051715,6045,0,1757599170,13145.89577530999,25831.066637159995,53318.598712800005 2025-09-11,13:59:32.000,254,11051757,5805,0,1757599171,13145.862093759999,27216.086748689995,53318.57775144 2025-09-11,13:59:33.000,254,11051704,5684,0,1757599172,13145.868830069994,29986.09877523,53318.52185448001 2025-09-11,13:59:34.000,254,11051707,5845,0,1757599173,13145.90251162,29986.028283930005,53318.47294464001 2025-09-11,13:59:35.000,254,11051752,5525,0,1757599174,13145.882302689999,30447.760397189995,53318.49390600001 2025-09-11,13:59:36.000,254,11051739,6005,0,1757599175,13145.89577530999,25831.073686289994,53318.479931760005 2025-09-11,13:59:37.000,254,11051672,5605,0,1757599176,13145.90251162,32755.941622650003,53318.48691888 2025-09-11,13:59:38.000,254,11051739,5965,0,1757599177,13145.929456859994,31370.992002419996,53318.41704768 2025-09-11,13:59:39.000,254,11051720,5445,0,1757599178,13145.909247929994,29062.705040009998,53318.41704768 2025-09-11,13:59:41.000,254,11051715,6284,0,1757599180,13145.90251162,28139.43818913,53318.431021920005 2025-09-11,13:59:41.000,254,11051793,5925,0,1757599180,13145.90251162,30909.393822629994,53318.4589704 2025-09-11,13:59:42.000,254,11051717,6045,0,1757599181,13145.91598423999,26292.80579955,53318.49390600001 2025-09-11,13:59:43.000,254,11051718,5645,0,1757599182,13145.91598423999,25369.510752150003,53318.479931760005 2025-09-11,13:59:44.000,254,11051656,5405,0,1757599183,13145.868830069994,27216.164289120003,53318.45198328001 2025-09-11,13:59:45.000,254,11051750,5684,0,1757599184,13145.90251162,29986.2327087,53318.3890992 2025-09-11,13:59:46.000,254,11051750,5565,0,1757599185,13145.889038999994,33679.66666698,53318.32621512001 2025-09-11,13:59:47.000,254,11051749,5965,0,1757599186,13145.882302689999,27678.114925410002,53318.3890992 2025-09-11,13:59:48.000,254,11051775,5965,0,1757599187,13145.92272055,31371.45019587,53318.40307344001 2025-09-11,13:59:49.000,254,11051745,5925,0,1757599188,13145.90251162,26293.214649090005,53318.40307344001 2025-09-11,13:59:51.000,254,11051704,5645,0,1757599190,13145.868830069994,28139.988021269994,53318.40307344001 2025-09-11,13:59:51.000,254,11051710,5405,0,1757599190,13145.909247929994,28601.720134529998,53318.4589704 2025-09-11,13:59:52.000,254,11051787,5965,0,1757599191,13145.96313841,29986.838933880004,53318.41704768 2025-09-11,13:59:53.000,254,11051740,5485,0,1757599192,13145.95640209999,32756.92850085,53318.382112080006 2025-09-11,13:59:54.000,254,11051690,5605,0,1757599193,13146.050710439995,31372.035273660003,53318.39608632 2025-09-11,13:59:55.000,254,11051665,6205,0,1757599194,13146.111337229995,23985.435224040004,53318.47294464001 2025-09-11,13:59:56.000,254,11051702,5525,0,1757599195,13146.15849139999,30910.61332212,53318.431021920005 2025-09-11,13:59:57.000,254,11051772,5645,0,1757599196,13146.26627236,24908.927647079996,53318.41704768 2025-09-11,13:59:58.000,254,11051747,5884,0,1757599197,13146.320162839991,28140.643590360007,53318.43800904 2025-09-11,13:59:59.000,254,11051699,6005,0,1757599198,13146.394262249996,31372.451172329995,53318.48691888 2025-09-11,14:00:01.000,254,11051706,5525,0,1757599200,13146.488570590001,31834.133941680004,53318.479931760005 2025-09-11,14:00:01.000,254,11051657,6045,0,1757599200,13146.522252139992,31372.493467110005,53318.54281584001 2025-09-11,14:00:02.000,254,11051646,5525,0,1757599201,13146.576142619997,30910.895287320003,53318.49390600001 2025-09-11,14:00:03.000,254,11051728,5525,0,1757599202,13146.569406310002,31834.246727759994,53318.58473856 2025-09-11,14:00:04.000,254,11051736,5485,0,1757599203,13146.663714649992,31372.53576189,53318.60569992 2025-09-11,14:00:05.000,254,11051668,5485,0,1757599204,13146.683923579993,30449.120879280003,53318.528841600004 2025-09-11,14:00:06.000,254,11051724,5525,0,1757599205,13146.697396199997,29987.35352037,53318.54281584001 2025-09-11,14:00:07.000,254,11051750,5525,0,1757599206,13146.717605129998,31834.02820473,53318.55679008 2025-09-11,14:00:08.000,254,11051697,5805,0,1757599207,13146.731077750002,28602.234721019995,53318.58473856 2025-09-11,14:00:09.000,254,11051725,6005,0,1757599208,13146.697396199997,28602.16422972,53318.58473856 2025-09-11,14:00:11.000,254,11051729,6245,0,1757599210,13146.656978339997,33218.766351059996,53318.54281584001 2025-09-11,14:00:11.000,254,11051688,5485,0,1757599210,13146.656978339997,29525.388785820003,53318.598712800005 2025-09-11,14:00:12.000,254,11051711,5925,0,1757599211,13146.630033100002,26293.672842540007,53318.50089312001 2025-09-11,14:00:13.000,254,11051695,5845,0,1757599212,13146.576142619997,23985.371781869995,53318.57775144 2025-09-11,14:00:14.000,254,11051677,5925,0,1757599213,13146.522252139992,32757.020139540007,53318.50089312001 2025-09-11,14:00:15.000,254,11051668,5684,0,1757599214,13146.481834279992,33218.64651585001,53318.528841600004 2025-09-11,14:00:16.000,254,11051777,5884,0,1757599215,13146.421207489992,30910.14807954,53318.49390600001 2025-09-11,14:00:17.000,254,11051635,5845,0,1757599216,13146.367317010001,28601.896362779997,53318.46595752 2025-09-11,14:00:18.000,254,11051735,6284,0,1757599217,13146.28648129,31833.464274330006,53318.48691888 2025-09-11,14:00:19.000,254,11051712,5605,0,1757599218,13146.299953909991,27216.869202119997,53318.48691888 2025-09-11,14:00:21.000,254,11051662,5565,0,1757599220,13146.279744979991,29525.205508440005,53318.47294464001 2025-09-11,14:00:21.000,254,11051664,5605,0,1757599220,13146.24606343,30910.155128669998,53318.4589704 2025-09-11,14:00:22.000,254,11051722,5565,0,1757599221,13146.171964019995,29986.853032140003,53318.431021920005 2025-09-11,14:00:23.000,254,11051734,5485,0,1757599222,13146.16522771,29063.579132130006,53318.382112080006 2025-09-11,14:00:24.000,254,11051671,5925,0,1757599223,13146.13828246999,28140.25588821,53318.382112080006 2025-09-11,14:00:25.000,254,11051766,5365,0,1757599224,13146.131546159995,28601.924559299994,53318.361150720004 2025-09-11,14:00:26.000,254,11051706,5405,0,1757599225,13146.131546159995,23985.32243796,53318.34717648 2025-09-11,14:00:27.000,254,11051678,5684,0,1757599226,13146.10460092,27216.953791680004,53318.24236968 2025-09-11,14:00:28.000,254,11051730,5684,0,1757599227,13146.131546159995,32295.3162228,53318.24236968 2025-09-11,14:00:29.000,254,11051652,5565,0,1757599228,13146.09786460999,31833.52066737,53318.25634392001 2025-09-11,14:00:31.000,254,11051762,5684,0,1757599230,13146.08439199,31371.866094540004,53318.193459840004 2025-09-11,14:00:31.000,254,11051689,5925,0,1757599230,13146.08439199,30448.578096269994,53318.193459840004 2025-09-11,14:00:32.000,254,11051697,5925,0,1757599231,13146.091128299995,29525.212557570005,53318.20044696 2025-09-11,14:00:33.000,254,11051738,5605,0,1757599232,13146.05744674999,29986.909425179998,53318.20044696 2025-09-11,14:00:34.000,254,11051727,6324,0,1757599233,13146.091128299995,32295.231633239993,53318.144550000005 2025-09-11,14:00:35.000,254,11051736,5525,0,1757599234,13146.08439199,25370.286156450005,53318.15852424001 2025-09-11,14:00:36.000,254,11051697,6045,0,1757599235,13146.05744674999,34141.96271064,53318.06769168001 2025-09-11,14:00:37.000,254,11051690,5325,0,1757599236,13146.03723781999,25831.933680150003,53318.15852424001 2025-09-11,14:00:38.000,254,11051717,5884,0,1757599237,13146.00355627,31371.971831489995,53318.10262728 2025-09-11,14:00:39.000,254,11051723,5965,0,1757599238,13145.95640209999,30910.317258659998,53318.214421200006 2025-09-11,14:00:41.000,254,11051746,5725,0,1757599240,13145.92272055,29525.332392779994,53318.13057576 2025-09-11,14:00:41.000,254,11051693,6165,0,1757599240,13145.862093759999,29986.909425179998,53318.05371744 2025-09-11,14:00:42.000,254,11051694,5405,0,1757599241,13145.862093759999,23061.90755535,53318.03275608 2025-09-11,14:00:43.000,254,11051758,5365,0,1757599242,13145.767785419994,33680.21649912,53318.10262728 2025-09-11,14:00:44.000,254,11051732,5405,0,1757599243,13145.761049109999,25831.778599290003,53318.095640160005 2025-09-11,14:00:45.000,254,11051726,5405,0,1757599244,13145.761049109999,29986.683853020004,53318.06070456 2025-09-11,14:00:46.000,254,11051704,5485,0,1757599245,13145.747576489994,29986.5851652,53318.05371744 2025-09-11,14:00:47.000,254,11051733,5805,0,1757599246,13145.673477079989,31833.161161740005,53318.0048076 2025-09-11,14:00:48.000,254,11051725,5965,0,1757599247,13145.626322909993,31833.076572179998,53317.99083336001 2025-09-11,14:00:49.000,254,11051644,5645,0,1757599248,13145.579168739998,29524.655676299997,53318.01878184001 2025-09-11,14:00:51.000,254,11051717,5765,0,1757599250,13145.538750879998,28601.2196463,53317.90000080001 2025-09-11,14:00:51.000,254,11051734,5525,0,1757599250,13145.505069329993,31832.851000020004,53317.879039440006 2025-09-11,14:00:52.000,254,11051770,5565,0,1757599251,13145.484860399993,32294.484425460003,53317.94891064001 2025-09-11,14:00:53.000,254,11051683,6005,0,1757599252,13145.417497299997,30909.429068280006,53317.88602656 2025-09-11,14:00:54.000,254,11051714,5405,0,1757599253,13145.383815749992,31371.09773937,53317.830129600006 2025-09-11,14:00:55.000,254,11051735,5725,0,1757599254,13145.323188959992,28601.099811089996,53317.84410384 2025-09-11,14:00:56.000,254,11051665,6005,0,1757599255,13145.276034789997,29062.789629570005,53317.76724552 2025-09-11,14:00:57.000,254,11051680,5405,0,1757599256,13145.249089550001,32294.435081550007,53317.77423264 2025-09-11,14:00:58.000,254,11051734,5605,0,1757599257,13145.188462760001,26754.544961940002,53317.73230992001 2025-09-11,14:00:59.000,254,11051699,6565,0,1757599258,13145.094154419996,28601.149155000006,53317.73929704 2025-09-11,14:01:01.000,254,11051713,5965,0,1757599260,13145.08741811,28139.487533039995,53317.75327128001 2025-09-11,14:01:01.000,254,11051721,5884,0,1757599260,13145.060472869991,32756.195391329995,53317.75327128001 2025-09-11,14:01:02.000,254,11051731,6245,0,1757599261,13145.04700025,27216.333468240002,53317.7253228 2025-09-11,14:01:03.000,254,11051716,5445,0,1757599262,13145.033527629996,35064.59513982,53317.68340008001 2025-09-11,14:01:04.000,254,11051708,5684,0,1757599263,13144.99984607999,31832.921491319998,53317.68340008001 2025-09-11,14:01:05.000,254,11051736,5405,0,1757599264,13144.97963714999,29524.648627169998,53317.61352888001 2025-09-11,14:01:06.000,254,11051695,6005,0,1757599265,13144.993109769995,22138.062675809997,53317.662438720006 2025-09-11,14:01:07.000,254,11051729,6005,0,1757599266,13145.013318699996,27678.12902367,53317.63449024001 2025-09-11,14:01:08.000,254,11051725,6165,0,1757599267,13145.00658239,33679.73715828,53317.620516 2025-09-11,14:01:09.000,254,11051730,5365,0,1757599268,13145.02005500999,28601.452267589993,53317.662438720006 2025-09-11,14:01:11.000,254,11051659,5925,0,1757599270,13144.95942821999,25831.531879739996,53317.51570920001 2025-09-11,14:01:11.000,254,11051713,6045,0,1757599270,13144.95942821999,34603.215483060005,53317.56461904001 2025-09-11,14:01:12.000,254,11051642,5605,0,1757599271,13144.98637346,34141.589106750005,53317.56461904001 2025-09-11,14:01:13.000,254,11051689,6124,0,1757599272,13144.93921928999,30909.98594955,53317.522696320004 2025-09-11,14:01:14.000,254,11051628,5405,0,1757599273,13144.95942821999,29063.33241258,53317.473786480004 2025-09-11,14:01:15.000,254,11051608,5285,0,1757599274,13144.9459556,29063.374707359995,53317.50173496 2025-09-11,14:01:16.000,254,11051637,5965,0,1757599275,13144.98637346,32756.78046912,53317.494747840006 2025-09-11,14:01:17.000,254,11051635,5925,0,1757599276,13144.97963714999,30448.556948879996,53317.43885088 2025-09-11,14:01:18.000,254,11051668,5405,0,1757599277,13144.993109769995,27678.580167990003,53317.39692816001 2025-09-11,14:01:19.000,254,11051657,5684,0,1757599278,13144.972900839995,33680.21649912,53317.39692816001 2025-09-11,14:01:21.000,254,11051634,5525,0,1757599280,13145.02679132,31371.92953671,53317.39692816001 2025-09-11,14:01:21.000,254,11051688,5725,0,1757599280,13145.033527629996,30910.239718230005,53317.39692816001 2025-09-11,14:01:22.000,254,11051654,5605,0,1757599281,13145.053736559996,24908.596337969997,53317.40391528 2025-09-11,14:01:23.000,254,11051663,5965,0,1757599282,13145.10762704,32295.33737019,53317.375966800006 2025-09-11,14:01:24.000,254,11051675,5884,0,1757599283,13145.188462760001,33218.660614110006,53317.36199256 2025-09-11,14:01:25.000,254,11051653,6124,0,1757599284,13145.174990139996,28602.107836680007,53317.3410312 2025-09-11,14:01:26.000,254,11051647,6165,0,1757599285,13145.228880620001,31833.957713430005,53317.29212136 2025-09-11,14:01:27.000,254,11051670,5485,0,1757599286,13145.282771099992,29987.339422110002,53317.38295392 2025-09-11,14:01:28.000,254,11051625,5965,0,1757599287,13145.282771099992,30449.191370579996,53317.39692816001 2025-09-11,14:01:29.000,254,11051681,5884,0,1757599288,13145.282771099992,28140.805720350007,53317.36199256 2025-09-11,14:01:31.000,254,11051664,5405,0,1757599290,13145.309716340002,29987.607289050007,53317.375966800006 2025-09-11,14:01:31.000,254,11051697,6084,0,1757599290,13145.309716340002,23524.252942920008,53317.36199256 2025-09-11,14:01:32.000,254,11051733,5925,0,1757599291,13145.350134200002,26294.293165979994,53317.38295392 2025-09-11,14:01:33.000,254,11051754,5605,0,1757599292,13145.370343130002,32295.978841019998,53317.375966800006 2025-09-11,14:01:34.000,254,11051756,5645,0,1757599293,13145.417497299997,26294.3918538,53317.424876640005 2025-09-11,14:01:35.000,254,11051755,6084,0,1757599294,13145.397288369997,29526.121895339995,53317.46679936001 2025-09-11,14:01:36.000,254,11051690,5365,0,1757599295,13145.437706229997,30449.501532299997,53317.41788952001 2025-09-11,14:01:37.000,254,11051723,5884,0,1757599296,13145.498333019998,31372.810677960006,53317.45981224 2025-09-11,14:01:38.000,254,11051725,5925,0,1757599297,13145.538750879998,24447.801758999994,53317.43885088 2025-09-11,14:01:39.000,254,11051727,5965,0,1757599298,13145.545487189993,30449.508581429996,53317.39692816001 2025-09-11,14:01:41.000,254,11051725,5965,0,1757599300,13145.565696119993,30911.25479295,53317.4807736 2025-09-11,14:01:41.000,254,11051712,5405,0,1757599300,13145.612850289988,32296.28900274,53317.543657680006 2025-09-11,14:01:42.000,254,11051661,6245,0,1757599301,13145.633059219988,33681.30911427,53317.48776072001 2025-09-11,14:01:43.000,254,11051752,5525,0,1757599302,13145.633059219988,30911.282989469997,53317.494747840006 2025-09-11,14:01:44.000,254,11051722,5605,0,1757599303,13145.673477079989,29526.305172720007,53317.53667056001 2025-09-11,14:01:45.000,254,11051729,6045,0,1757599304,13145.666740769993,31373.092643159995,53317.52968344 2025-09-11,14:01:46.000,254,11051657,5925,0,1757599305,13145.720631249998,27218.173291169995,53317.51570920001 2025-09-11,14:01:47.000,254,11051661,5684,0,1757599306,13145.747576489994,32296.59916446,53317.53667056001 2025-09-11,14:01:48.000,254,11051701,5884,0,1757599307,13145.767785419994,28141.545878999998,53317.60654176 2025-09-11,14:01:49.000,254,11051753,6005,0,1757599308,13145.767785419994,29988.284005530004,53317.57859328 2025-09-11,14:01:51.000,254,11051709,6045,0,1757599310,13145.734103869989,35528.378549910005,53317.57160616 2025-09-11,14:01:51.000,254,11051728,5445,0,1757599310,13145.767785419994,29988.375644219996,53317.55763192 2025-09-11,14:01:52.000,254,11051659,6005,0,1757599311,13145.774521729989,25833.385800930002,53317.75327128001 2025-09-11,14:01:53.000,254,11051734,5645,0,1757599312,13145.781258039999,35066.857910549996,53317.662438720006 2025-09-11,14:01:54.000,254,11051727,5884,0,1757599313,13145.787994349994,27680.166222240005,53317.662438720006 2025-09-11,14:01:55.000,254,11051713,5884,0,1757599314,13145.814939589989,27218.546895060004,53317.67641296 2025-09-11,14:01:56.000,254,11051704,5565,0,1757599315,13145.89577530999,34605.450057270005,53317.64846448 2025-09-11,14:01:57.000,254,11051682,5645,0,1757599316,13145.98334734,29527.03123311,53317.77423264 2025-09-11,14:01:58.000,254,11051687,6124,0,1757599317,13146.01702888999,29527.101724410008,53317.73230992001 2025-09-11,14:01:59.000,254,11051699,6084,0,1757599318,13146.08439199,29527.151068320003,53317.73929704 2025-09-11,14:02:01.000,254,11051724,5445,0,1757599320,13146.252799739996,31835.586062460003,53317.7253228 2025-09-11,14:02:02.000,254,11051659,5884,0,1757599321,13146.313426529996,27680.490482220004,53317.809168240005 2025-09-11,14:02:03.000,254,11051718,5565,0,1757599322,13146.360580699991,27680.532777,53317.858078080004 2025-09-11,14:02:04.000,254,11051705,6084,0,1757599323,13146.394262249996,30450.671687880007,53317.85109096001 2025-09-11,14:02:05.000,254,11051685,6084,0,1757599324,13146.475097969997,28142.250792000006,53317.8650652 2025-09-11,14:02:06.000,254,11051668,5725,0,1757599325,13146.522252139992,33682.465171589996,53317.8650652 2025-09-11,14:02:07.000,254,11051700,5645,0,1757599326,13146.549197380002,29989.10875374,53317.90000080001 2025-09-11,14:02:08.000,254,11051696,5405,0,1757599327,13146.636769409997,28142.46931503,53317.809168240005 2025-09-11,14:02:09.000,254,11051745,6124,0,1757599328,13146.677187269997,23987.310292619994,53317.8650652 2025-09-11,14:02:10.000,254,11051691,5805,0,1757599329,13146.710868820002,32297.55079701,53317.87205232001 2025-09-11,14:02:12.000,254,11051661,6245,0,1757599331,13146.751286680003,25834.111861319994,53317.87205232001 2025-09-11,14:02:12.000,254,11051705,5884,0,1757599331,13146.724341439993,27219.153120240007,53317.83711672 2025-09-11,14:02:13.000,254,11051660,5645,0,1757599332,13146.811913469988,29989.327276769996,53317.8650652 2025-09-11,14:02:14.000,254,11051704,5405,0,1757599333,13146.731077750002,29065.982885460005,53317.94891064001 2025-09-11,14:02:15.000,254,11051703,6005,0,1757599334,13146.764759299993,31374.403781340006,53317.96288488 2025-09-11,14:02:16.000,254,11051674,5405,0,1757599335,13146.818649779998,25834.316286090005,53317.96987200001 2025-09-11,14:02:17.000,254,11051626,5565,0,1757599336,13146.805177159993,29066.145015450005,53317.91397504 2025-09-11,14:02:18.000,254,11051696,5565,0,1757599337,13146.852331329988,28142.920459350004,53317.94891064001 2025-09-11,14:02:19.000,254,11051685,5765,0,1757599338,13146.899485499998,32298.02308872,53317.94891064001 2025-09-11,14:02:20.000,254,11051723,6005,0,1757599339,13146.953375979989,29066.271899789994,53317.976859120005 2025-09-11,14:02:22.000,254,11051714,5684,0,1757599341,13147.014002769989,30451.327256970006,53317.976859120005 2025-09-11,14:02:22.000,254,11051665,6005,0,1757599341,13147.14199266,27219.618362819994,53318.03974320001 2025-09-11,14:02:23.000,254,11051715,5884,0,1757599342,13147.189146829995,26296.32331542,53317.98384624 2025-09-11,14:02:24.000,254,11051590,5165,0,1757599343,13147.229564689995,31836.446056319997,53318.05371744 2025-09-11,14:02:25.000,254,11051695,5884,0,1757599344,13147.33734564999,34144.909246979994,53318.03974320001 2025-09-11,14:02:26.000,254,11051700,5445,0,1757599345,13147.41818136999,26296.32331542,53318.1096144 2025-09-11,14:02:27.000,254,11051624,5445,0,1757599346,13147.5057534,28604.772407819997,53318.05371744 2025-09-11,14:02:28.000,254,11051692,5725,0,1757599347,13147.600061739991,29989.7572737,53318.214421200006 2025-09-11,14:02:29.000,254,11051676,5485,0,1757599348,13147.620270669991,34606.47923025,53318.165511360006 2025-09-11,14:02:30.000,254,11051733,5884,0,1757599349,13147.687633770001,28142.871115439993,53318.20743408001 2025-09-11,14:02:32.000,254,11051706,5485,0,1757599351,13147.714579009997,28604.497491750008,53318.27730528 2025-09-11,14:02:32.000,254,11051680,5565,0,1757599351,13147.741524249992,25372.696958910004,53318.29127952 2025-09-11,14:02:33.000,254,11051694,5205,0,1757599352,13147.775205799997,28604.41995132,53318.333202240006 2025-09-11,14:02:34.000,254,11051725,6045,0,1757599353,13147.815623659997,33221.170104389996,53318.36813784 2025-09-11,14:02:35.000,254,11051753,5925,0,1757599354,13147.849305210002,27681.047363489997,53318.39608632 2025-09-11,14:02:36.000,254,11051634,5684,0,1757599355,13147.923404619993,28142.744231100005,53318.479931760005 2025-09-11,14:02:37.000,254,11051732,5725,0,1757599356,13147.936877239998,26757.752316090002,53318.42403480001 2025-09-11,14:02:38.000,254,11051688,5405,0,1757599357,13147.950349860002,31836.283926329997,53318.47294464001 2025-09-11,14:02:39.000,254,11051710,5365,0,1757599358,13148.031185579988,27681.237689999994,53318.48691888 2025-09-11,14:02:40.000,254,11051723,5925,0,1757599359,13148.098548679998,33221.332234379995,53318.55679008 2025-09-11,14:02:42.000,254,11051604,5645,0,1757599361,13148.098548679998,35529.71083548,53318.54281584001 2025-09-11,14:02:42.000,254,11051668,5485,0,1757599361,13148.132230229989,35529.71083548,53318.57775144 2025-09-11,14:02:43.000,254,11051694,5405,0,1757599362,13148.206329639994,24449.430108030007,53318.59172568001 2025-09-11,14:02:44.000,254,11051747,6084,0,1757599363,13148.240011189999,30451.186274370004,53318.58473856 2025-09-11,14:02:45.000,254,11051653,5965,0,1757599364,13148.25348380999,23987.789633459994,53318.6336484 2025-09-11,14:02:46.000,254,11051639,5925,0,1757599365,13148.32084691,25834.492514340003,53318.64063552001 2025-09-11,14:02:47.000,254,11051665,5884,0,1757599366,13148.37473738999,31374.699844799994,53318.66858400001 2025-09-11,14:02:48.000,254,11051703,5965,0,1757599367,13148.388210009995,27681.315230430002,53318.66159688001 2025-09-11,14:02:49.000,254,11051633,6045,0,1757599368,13148.469045729995,30913.073468489994,53318.647622640005 2025-09-11,14:02:50.000,254,11051698,5605,0,1757599369,13148.529672519995,28604.73011304,53318.66159688001 2025-09-11,14:02:52.000,254,11051714,5645,0,1757599371,13148.590299309995,26757.963789989997,53318.73146808 2025-09-11,14:02:52.000,254,11051690,5445,0,1757599371,13148.62398086,31374.78443436,53318.71050672001 2025-09-11,14:02:53.000,254,11051761,6045,0,1757599372,13148.67787133999,32298.093580019995,53318.696532480004 2025-09-11,14:02:54.000,254,11051744,5445,0,1757599373,13148.718289199991,32298.079481759996,53318.65460976 2025-09-11,14:02:55.000,254,11051704,5565,0,1757599374,13148.751970749996,31374.678697409996,53318.7035196 2025-09-11,14:02:56.000,254,11051698,5605,0,1757599375,13148.839542779991,30912.953633280005,53318.68255824 2025-09-11,14:02:57.000,254,11051685,5925,0,1757599376,13148.886696950001,26296.13298891,53318.68954536001 2025-09-11,14:02:58.000,254,11051702,5405,0,1757599377,13148.954060049997,33221.19830090999,53318.717493840006 2025-09-11,14:02:59.000,254,11051683,5925,0,1757599378,13148.954060049997,29066.067475019998,53318.696532480004 2025-09-11,14:03:00.000,254,11051679,5925,0,1757599379,13148.987741600002,28142.560953720007,53318.7035196 2025-09-11,14:03:02.000,254,11051647,6045,0,1757599381,13148.994477909997,26295.67479546,53318.73845520001 2025-09-11,14:03:02.000,254,11051678,5565,0,1757599381,13149.001214219992,29065.750264169998,53318.73146808 2025-09-11,14:03:03.000,254,11051673,5684,0,1757599382,13148.994477909997,27680.589170039995,53318.66858400001 2025-09-11,14:03:04.000,254,11051753,5725,0,1757599383,13149.021423149992,32758.902257249996,53318.72448096 2025-09-11,14:03:05.000,254,11051722,5405,0,1757599384,13148.974268979997,30912.142983330006,53318.67557112 2025-09-11,14:03:06.000,254,11051658,5325,0,1757599385,13148.954060049997,31373.720015729996,53318.766403680005 2025-09-11,14:03:07.000,254,11051705,5965,0,1757599386,13148.933851119997,32296.944571829998,53318.68255824 2025-09-11,14:03:08.000,254,11051698,5445,0,1757599387,13148.906905880001,26756.751339630006,53318.60569992 2025-09-11,14:03:09.000,254,11051705,6005,0,1757599388,13148.859751709992,28603.397827470006,53318.67557112 2025-09-11,14:03:10.000,254,11051682,5684,0,1757599389,13148.812597539996,31835.085574230005,53318.7035196 2025-09-11,14:03:12.000,254,11051670,5605,0,1757599391,13148.805861230001,28603.28504139,53318.71050672001 2025-09-11,14:03:12.000,254,11051728,5245,0,1757599391,13148.785652300001,26294.821850730004,53318.7035196 2025-09-11,14:03:13.000,254,11051680,5525,0,1757599392,13148.711552889996,27679.792618349995,53318.68954536001 2025-09-11,14:03:14.000,254,11051787,5884,0,1757599393,13148.691343959996,24909.70305138,53318.647622640005 2025-09-11,14:03:15.000,254,11051731,5884,0,1757599394,13148.63745347999,31834.789510770002,53318.7035196 2025-09-11,14:03:16.000,254,11051639,5925,0,1757599395,13148.59703561999,29526.38976228,53318.61967416001 2025-09-11,14:03:17.000,254,11051721,5925,0,1757599396,13148.590299309995,30449.741202720004,53318.549802960006 2025-09-11,14:03:18.000,254,11051726,5485,0,1757599397,13148.57682668999,27679.665734010006,53318.61268704 2025-09-11,14:03:19.000,254,11051742,5765,0,1757599398,13148.549881449995,29064.721091190004,53318.479931760005 2025-09-11,14:03:20.000,254,11051672,5645,0,1757599399,13148.52293621,26294.575131179998,53318.50089312001 2025-09-11,14:03:22.000,254,11051687,5965,0,1757599401,13148.509463589995,29526.262877939997,53318.52185448001 2025-09-11,14:03:22.000,254,11051721,5805,0,1757599401,13148.489254659995,29987.882205119997,53318.50788024 2025-09-11,14:03:23.000,254,11051655,5884,0,1757599402,13148.47578203999,26294.434148579996,53318.45198328001 2025-09-11,14:03:24.000,254,11051747,5684,0,1757599403,13148.46230942,29987.748271649994,53318.43800904 2025-09-11,14:03:25.000,254,11051717,6124,0,1757599404,13148.448836799995,26755.919542289994,53318.50089312001 2025-09-11,14:03:26.000,254,11051679,5925,0,1757599405,13148.408418939995,28602.4884897,53318.41704768 2025-09-11,14:03:27.000,254,11051701,5884,0,1757599406,13148.3814737,30449.092682760005,53318.36813784 2025-09-11,14:03:28.000,254,11051738,5245,0,1757599407,13148.388210009995,30448.965798420002,53318.361150720004 2025-09-11,14:03:29.000,254,11051708,5605,0,1757599408,13148.37473738999,29987.163193860004,53318.34717648 2025-09-11,14:03:30.000,254,11051741,5925,0,1757599409,13148.36126477,28140.340477770005,53318.3890992 2025-09-11,14:03:32.000,254,11051695,5884,0,1757599411,13148.29390166999,29063.543886479994,53318.34018936 2025-09-11,14:03:32.000,254,11051718,5684,0,1757599411,13148.29390166999,29986.796639099994,53318.37512496001 2025-09-11,14:03:33.000,254,11051695,5565,0,1757599412,13148.31411059999,33218.308157609994,53318.32621512001 2025-09-11,14:03:34.000,254,11051774,5485,0,1757599413,13148.266956429994,29063.17733172,53318.36813784 2025-09-11,14:03:35.000,254,11051731,5805,0,1757599414,13148.213065949989,34141.419927630006,53318.333202240006 2025-09-11,14:03:36.000,254,11051706,5445,0,1757599415,13148.199593329999,33679.645519590005,53318.263331040005 2025-09-11,14:03:37.000,254,11051743,5805,0,1757599416,13148.172648089989,28601.276039339995,53318.28429240001 2025-09-11,14:03:38.000,254,11051710,5405,0,1757599417,13148.165911779994,25831.235816279994,53318.27031816 2025-09-11,14:03:39.000,254,11051701,5565,0,1757599418,13148.152439159989,30909.49251045,53318.22140832 2025-09-11,14:03:40.000,254,11051669,5725,0,1757599419,13148.118757609998,25831.17942324,53318.15852424001 2025-09-11,14:03:42.000,254,11051717,6005,0,1757599421,13148.071603439988,30447.746298929997,53318.15153712 2025-09-11,14:03:42.000,254,11051672,5605,0,1757599421,13148.037921889998,27677.769518040004,53318.1096144 2025-09-11,14:03:43.000,254,11051538,5605,0,1757599422,13147.990767720003,24446.173409969997,53318.046730320006 2025-09-11,14:03:44.000,254,11051551,6005,0,1757599423,13147.984031409993,30909.555952619994,53318.06070456 2025-09-11,14:03:45.000,254,11051682,5565,0,1757599424,13147.950349860002,32294.53376937,53318.03275608 2025-09-11,14:03:46.000,254,11051681,5925,0,1757599425,13147.916668309997,29986.25385609,53317.99083336001 2025-09-11,14:03:47.000,254,11051585,6005,0,1757599426,13147.842568899992,32756.237686110006,53317.927949280005 2025-09-11,14:03:48.000,254,11051658,5565,0,1757599427,13147.842568899992,25831.34155323,53317.9349364 2025-09-11,14:03:49.000,254,11051703,5884,0,1757599428,13147.835832589997,25369.69402953,53317.88602656 2025-09-11,14:03:50.000,254,11051725,6045,0,1757599429,13147.808887350002,34602.891223080005,53317.858078080004 2025-09-11,14:03:52.000,254,11051700,5405,0,1757599431,13147.748260560002,29524.535841089993,53317.82314248001 2025-09-11,14:03:52.000,254,11051703,5805,0,1757599431,13147.768469490002,29524.493546309997,53317.87205232001 2025-09-11,14:03:53.000,254,11051757,5884,0,1757599432,13147.707842700001,29062.761433050007,53317.76724552 2025-09-11,14:03:54.000,254,11051702,5565,0,1757599433,13147.667424840001,25831.15827585,53317.78121976001 2025-09-11,14:03:55.000,254,11051681,5765,0,1757599434,13147.674161149997,29986.10582436,53317.74628416 2025-09-11,14:03:56.000,254,11051619,5805,0,1757599435,13147.647215910001,32294.399835899996,53317.73230992001 2025-09-11,14:03:57.000,254,11051679,5925,0,1757599436,13147.667424840001,29985.964841759996,53317.662438720006 2025-09-11,14:03:58.000,254,11051721,6165,0,1757599437,13147.613534359996,28139.339501309994,53317.641477360005 2025-09-11,14:03:59.000,254,11051661,5965,0,1757599438,13147.600061739991,31832.498543520007,53317.60654176 2025-09-11,14:04:00.000,254,11051721,5805,0,1757599439,13147.586589120001,24907.581263250002,53317.61352888001 2025-09-11,14:04:02.000,254,11051730,5485,0,1757599441,13147.579852809991,28139.092781760002,53317.543657680006 2025-09-11,14:04:02.000,254,11051676,5725,0,1757599441,13147.512489709996,29524.035352859995,53317.5506448 2025-09-11,14:04:03.000,254,11051740,5605,0,1757599442,13147.492280779996,29062.36668177,53317.57859328 2025-09-11,14:04:04.000,254,11051712,5285,0,1757599443,13147.492280779996,28138.930651770002,53317.50872208 2025-09-11,14:04:05.000,254,11051715,5845,0,1757599444,13147.46533554,23522.27213739,53317.51570920001 2025-09-11,14:04:06.000,254,11051700,5405,0,1757599445,13147.47880815999,30908.84399049,53317.46679936001 2025-09-11,14:04:07.000,254,11051705,5565,0,1757599446,13147.472071849996,24907.249954140003,53317.43885088 2025-09-11,14:04:08.000,254,11051712,5645,0,1757599447,13147.391236129995,33678.65864138999,53317.38295392 2025-09-11,14:04:09.000,254,11051735,5925,0,1757599448,13147.34408196,29523.802731570002,53317.327056960006 2025-09-11,14:04:10.000,254,11051705,5845,0,1757599449,13147.3036641,36448.62837315,53317.355005440004 2025-09-11,14:04:12.000,254,11051733,5884,0,1757599451,13147.229564689995,31370.399875500007,53317.36199256 2025-09-11,14:04:12.000,254,11051728,5365,0,1757599451,13147.15546527999,26753.7836559,53317.375966800006 2025-09-11,14:04:13.000,254,11051707,6245,0,1757599452,13147.081365869999,23983.820973270005,53317.327056960006 2025-09-11,14:04:14.000,254,11051686,5365,0,1757599453,13147.03421169999,31832.012153550007,53317.29212136 2025-09-11,14:04:15.000,254,11051707,5805,0,1757599454,13146.926430739994,32293.596235079996,53317.327056960006 2025-09-11,14:04:16.000,254,11051673,5805,0,1757599455,13146.906221809993,27215.38183569,53317.24321152 2025-09-11,14:04:17.000,254,11051681,5925,0,1757599456,13146.933167049989,29985.330420059996,53317.21526304 2025-09-11,14:04:18.000,254,11051691,5925,0,1757599457,13146.879276569998,29062.04947092,53317.14539184 2025-09-11,14:04:19.000,254,11051705,6005,0,1757599458,13146.886012879993,31370.32233507,53317.18032744001 2025-09-11,14:04:20.000,254,11051702,5684,0,1757599459,13146.838858709998,23522.053614360004,53317.1663532 2025-09-11,14:04:22.000,254,11051701,5965,0,1757599461,13146.859067639998,28600.345554180007,53317.10346912 2025-09-11,14:04:22.000,254,11051742,5525,0,1757599461,13146.845595019993,30908.625467460006,53317.08250776001 2025-09-11,14:04:23.000,254,11051684,5684,0,1757599462,13146.832122399988,26753.76955764,53317.00564944 2025-09-11,14:04:24.000,254,11051680,5445,0,1757599463,13146.771495610003,28138.747374390005,53316.98468808001 2025-09-11,14:04:25.000,254,11051773,5845,0,1757599464,13146.784968229993,32293.638529860007,53317.04757216 2025-09-11,14:04:26.000,254,11051706,5405,0,1757599465,13146.751286680003,27215.473474380007,53316.94276536001 2025-09-11,14:04:27.000,254,11051716,5165,0,1757599466,13146.731077750002,28600.458340259996,53316.90084264 2025-09-11,14:04:28.000,254,11051704,5645,0,1757599467,13146.717605129998,30447.133024619994,53316.81699720001 2025-09-11,14:04:29.000,254,11051702,5645,0,1757599468,13146.670450960002,29062.098814829995,53316.87988128 2025-09-11,14:04:30.000,254,11051706,5325,0,1757599469,13146.650242030002,31370.48446506,53316.872894160006 2025-09-11,14:04:32.000,254,11051665,6084,0,1757599471,13146.656978339997,28600.472438519995,53316.81001008 2025-09-11,14:04:32.000,254,11051668,5325,0,1757599471,13146.643505719992,24907.27815066,53316.79603584001 2025-09-11,14:04:33.000,254,11051707,5725,0,1757599472,13146.609824170002,34602.101720520004,53316.76808736 2025-09-11,14:04:34.000,254,11051697,5965,0,1757599473,13146.576142619997,24445.65177435,53316.754113120005 2025-09-11,14:04:35.000,254,11051699,6045,0,1757599474,13146.522252139992,24907.29929805,53316.74712600001 2025-09-11,14:04:36.000,254,11051713,5725,0,1757599475,13146.542461069992,30447.182368530004,53316.74712600001 2025-09-11,14:04:37.000,254,11051704,5245,0,1757599476,13146.582878929992,31370.583152880004,53316.69821616001 2025-09-11,14:04:38.000,254,11051708,5285,0,1757599477,13146.582878929992,31370.63249679,53316.635332080004 2025-09-11,14:04:39.000,254,11051682,5525,0,1757599478,13146.549197380002,26292.382851750008,53316.61437072 2025-09-11,14:04:40.000,254,11051694,5445,0,1757599479,13146.589615240002,28600.7262072,53316.59340936 2025-09-11,14:04:42.000,254,11051711,5884,0,1757599481,13146.589615240002,36910.628353349995,53316.488602560006 2025-09-11,14:04:42.000,254,11051702,5645,0,1757599481,13146.596351549997,27215.832980010004,53316.50956392001 2025-09-11,14:04:43.000,254,11051736,5565,0,1757599482,13146.569406310002,31370.695938959994,53316.48161544001 2025-09-11,14:04:44.000,254,11051660,5565,0,1757599483,13146.535724759997,28600.705059810003,53316.43969272001 2025-09-11,14:04:45.000,254,11051713,6165,0,1757599484,13146.549197380002,28600.613421119997,53316.52353816 2025-09-11,14:04:46.000,254,11051703,5725,0,1757599485,13146.502043209992,28600.620470249996,53316.4327056 2025-09-11,14:04:47.000,254,11051665,5925,0,1757599486,13146.502043209992,29523.859124609997,53316.418731360005 2025-09-11,14:04:48.000,254,11051714,5485,0,1757599487,13146.481834279992,31832.181332670007,53316.320911680006 2025-09-11,14:04:49.000,254,11051635,5925,0,1757599488,13146.502043209992,32755.4834292,53316.31392456001 2025-09-11,14:04:50.000,254,11051734,5565,0,1757599489,13146.434680109996,30447.161221140006,53316.31392456001 2025-09-11,14:04:52.000,254,11051694,5525,0,1757599491,13146.427943800001,27677.17034199,53316.27898896 2025-09-11,14:04:52.000,254,11051710,5405,0,1757599491,13146.454889039996,27677.254931550007,53316.24405336001 2025-09-11,14:04:53.000,254,11051680,5445,0,1757599492,13146.454889039996,29523.880271999995,53316.27898896 2025-09-11,14:04:54.000,254,11051681,5805,0,1757599493,13146.400998559991,30908.822843100003,53316.16719504 2025-09-11,14:04:55.000,254,11051665,5725,0,1757599494,13146.400998559991,28600.486536779994,53316.13924656 2025-09-11,14:04:56.000,254,11051629,6005,0,1757599495,13146.367317010001,31370.449219410002,53316.11129808 2025-09-11,14:04:57.000,254,11051750,5485,0,1757599496,13146.34710808,26292.107935680004,53316.06238824 2025-09-11,14:04:58.000,254,11051676,5525,0,1757599497,13146.367317010001,30447.04843506,53316.02745264001 2025-09-11,14:04:59.000,254,11051773,6005,0,1757599498,13146.30669022,26292.058591769994,53315.964568560004 2025-09-11,14:05:00.000,254,11051730,5485,0,1757599499,13146.273008669996,28138.613440920002,53315.9436072 2025-09-11,14:05:02.000,254,11051744,5445,0,1757599501,13146.24606343,24907.038480240008,53315.89469736 2025-09-11,14:05:02.000,254,11051753,5925,0,1757599501,13146.2258545,37371.761290559996,53315.873736 2025-09-11,14:05:03.000,254,11051714,5805,0,1757599502,13146.14501878,33216.79259466,53315.83880040001 2025-09-11,14:05:04.000,254,11051776,5645,0,1757599503,13146.11807353999,28600.183424190007,53315.83880040001 2025-09-11,14:05:05.000,254,11051715,5805,0,1757599504,13146.091128299995,31370.195450729996,53315.76892920001 2025-09-11,14:05:06.000,254,11051725,5884,0,1757599505,13146.0237652,29523.591257670007,53315.78989056001 2025-09-11,14:05:07.000,254,11051676,5445,0,1757599506,13145.990083649995,24445.383907409996,53315.747967840005 2025-09-11,14:05:08.000,254,11051717,5884,0,1757599507,13145.97661102999,28600.338505050007,53315.65713528 2025-09-11,14:05:09.000,254,11051721,6084,0,1757599508,13145.92272055,31831.913465730002,53315.63617392 2025-09-11,14:05:10.000,254,11051771,5925,0,1757599509,13145.92272055,29523.626503320003,53315.580276960005 2025-09-11,14:05:12.000,254,11051731,6005,0,1757599511,13145.85535744999,31370.272991160004,53315.56630272 2025-09-11,14:05:12.000,254,11051760,5605,0,1757599511,13145.814939589989,24445.390956539995,53315.53835424 2025-09-11,14:05:13.000,254,11051679,6084,0,1757599512,13145.761049109999,28138.62049005,53315.44053456 2025-09-11,14:05:14.000,254,11051731,6084,0,1757599513,13145.747576489994,27676.83903288,53315.461495920004 2025-09-11,14:05:15.000,254,11051725,6005,0,1757599514,13145.747576489994,27215.191509180004,53315.45450880001 2025-09-11,14:05:16.000,254,11051729,5845,0,1757599515,13145.707158629994,31831.687893569993,53315.314766400006 2025-09-11,14:05:17.000,254,11051663,5925,0,1757599516,13145.700422319998,30446.695978560005,53315.32874064 2025-09-11,14:05:18.000,254,11051762,5365,0,1757599517,13145.713894939989,27215.128067009995,53315.25886944 2025-09-11,14:05:19.000,254,11051724,5325,0,1757599518,13145.734103869989,31831.638549659998,53315.27284368 2025-09-11,14:05:20.000,254,11051703,5884,0,1757599519,13145.727367559994,31369.962829440003,53315.21694672001 2025-09-11,14:05:22.000,254,11051738,5925,0,1757599521,13145.666740769993,30446.703027690004,53315.126114160004 2025-09-11,14:05:22.000,254,11051724,5565,0,1757599521,13145.660004459998,28138.32442659,53315.16104976 2025-09-11,14:05:23.000,254,11051676,5605,0,1757599522,13145.619586599998,29984.942717910002,53315.147075520006 2025-09-11,14:05:24.000,254,11051689,5765,0,1757599523,13145.579168739998,27676.627558980006,53315.13310128 2025-09-11,14:05:25.000,254,11051675,5765,0,1757599524,13145.545487189993,28599.915557250002,53315.08419144 2025-09-11,14:05:26.000,254,11051737,5965,0,1757599525,13145.505069329993,30446.491553789994,53315.02130736001 2025-09-11,14:05:27.000,254,11051753,5925,0,1757599526,13145.464651469993,30908.188421400002,53315.04226872 2025-09-11,14:05:28.000,254,11051728,5365,0,1757599527,13145.457915159997,26753.332511579996,53314.93746192 2025-09-11,14:05:29.000,254,11051699,6124,0,1757599528,13145.390552060002,26753.325462449997,53314.958423280004 2025-09-11,14:05:30.000,254,11051705,5925,0,1757599529,13145.404024679992,28599.978999419996,53314.99335888 2025-09-11,14:05:32.000,254,11051741,6245,0,1757599531,13145.363606819992,31831.532812710007,53314.9654104 2025-09-11,14:05:32.000,254,11051697,5925,0,1757599531,13145.336661579997,34601.53779012,53314.98637176 2025-09-11,14:05:33.000,254,11051692,5325,0,1757599532,13145.316452649997,33678.23569359,53314.90252632001 2025-09-11,14:05:34.000,254,11051713,6045,0,1757599533,13145.329925270002,29061.584228339998,53314.93047480001 2025-09-11,14:05:35.000,254,11051644,5605,0,1757599534,13145.323188959992,31831.61740227,53314.88855208 2025-09-11,14:05:36.000,254,11051701,6045,0,1757599535,13145.289507410002,33678.193398810006,53314.909513440005 2025-09-11,14:05:37.000,254,11051699,6084,0,1757599536,13145.269298480001,24906.735367650006,53314.88156496001 2025-09-11,14:05:38.000,254,11051713,6045,0,1757599537,13145.242353239992,33216.65161206,53314.85361648001 2025-09-11,14:05:39.000,254,11051726,5485,0,1757599538,13145.262562169992,29061.682916160004,53314.81868088 2025-09-11,14:05:40.000,254,11051657,5884,0,1757599539,13145.228880620001,24906.700121999995,53314.79771952 2025-09-11,14:05:42.000,254,11051674,5684,0,1757599541,13145.222144309992,30908.251863569996,53314.76278392001 2025-09-11,14:05:42.000,254,11051707,6084,0,1757599541,13145.215407999996,25368.43223526,53314.78374528001 2025-09-11,14:05:43.000,254,11051729,5805,0,1757599542,13145.181726449991,30908.308256610006,53314.839642240004 2025-09-11,14:05:44.000,254,11051695,5884,0,1757599543,13145.148044900001,25368.453382649997,53314.741822560005 2025-09-11,14:05:45.000,254,11051666,5525,0,1757599544,13145.161517519991,30446.660732909993,53314.80470664001 2025-09-11,14:05:46.000,254,11051676,5405,0,1757599545,13145.10762704,33678.2850375,53314.7557968 2025-09-11,14:05:47.000,254,11051711,6084,0,1757599546,13145.080681799991,30908.449239210007,53314.7208612 2025-09-11,14:05:48.000,254,11051726,5405,0,1757599547,13145.114363349996,32755.201463999998,53314.671951360004 2025-09-11,14:05:49.000,254,11051658,5565,0,1757599548,13145.060472869991,26292.030395249996,53314.65099 2025-09-11,14:05:50.000,254,11051712,5565,0,1757599549,13145.053736559996,29985.365665710007,53314.65099 2025-09-11,14:05:52.000,254,11051663,6045,0,1757599551,13145.060472869991,29523.760436790006,53314.69989984 2025-09-11,14:05:52.000,254,11051725,5725,0,1757599551,13145.04026393999,31370.428072020004,53314.63002864 2025-09-11,14:05:53.000,254,11051755,6005,0,1757599552,13145.053736559996,32293.85705289,53314.65099 2025-09-11,14:05:54.000,254,11051750,5605,0,1757599553,13144.99984607999,30908.970874830004,53314.60208016 2025-09-11,14:05:55.000,254,11051648,5725,0,1757599554,13144.99984607999,30447.422038949997,53314.623041520004 2025-09-11,14:05:56.000,254,11051723,6005,0,1757599555,13145.02005500999,24907.567164990003,53314.56015744 2025-09-11,14:05:57.000,254,11051738,5765,0,1757599556,13145.053736559996,32755.758345270006,53314.574131680005 2025-09-11,14:05:58.000,254,11051731,6084,0,1757599557,13145.114363349996,31370.94265851,53314.504260480004 2025-09-11,14:05:59.000,254,11051729,6245,0,1757599558,13145.134572279996,29062.66979436,53314.56015744 2025-09-11,14:06:00.000,254,11051752,5365,0,1757599559,13145.168253830001,34141.01812722,53314.56714456001 2025-09-11,14:06:02.000,254,11051709,6245,0,1757599561,13145.222144309992,30909.393822629994,53314.53919608 2025-09-11,14:06:02.000,254,11051704,5445,0,1757599561,13145.235616929996,29986.08467697,53314.53220896 2025-09-11,14:06:03.000,254,11051660,5525,0,1757599562,13145.255825859997,32756.054408729993,53314.49727336001 2025-09-11,14:06:04.000,254,11051737,6124,0,1757599563,13145.269298480001,29986.126971749996,53314.51823472001 2025-09-11,14:06:05.000,254,11051687,6045,0,1757599564,13145.316452649997,28601.135056740008,53314.574131680005 2025-09-11,14:06:06.000,254,11051674,5325,0,1757599565,13145.343397889992,23984.51883714,53314.623041520004 2025-09-11,14:06:07.000,254,11051706,5525,0,1757599566,13145.377079439997,29062.979956080002,53314.574131680005 2025-09-11,14:06:08.000,254,11051758,5565,0,1757599567,13145.444442539992,26754.73528845,53314.525221840006 2025-09-11,14:06:09.000,254,11051716,5565,0,1757599568,13145.505069329993,28601.38177629,53314.53919608 2025-09-11,14:06:10.000,254,11051719,6005,0,1757599569,13145.565696119993,25831.553027129994,53314.476312000006 2025-09-11,14:06:12.000,254,11051762,5645,0,1757599571,13145.626322909993,30909.880212599994,53314.525221840006 2025-09-11,14:06:12.000,254,11051709,5925,0,1757599571,13145.673477079989,35526.51053046,53314.56015744 2025-09-11,14:06:13.000,254,11051762,5605,0,1757599572,13145.707158629994,23984.962932330003,53314.5811188 2025-09-11,14:06:14.000,254,11051708,5525,0,1757599573,13145.794730659989,29063.346510839998,53314.66496424001 2025-09-11,14:06:15.000,254,11051735,6124,0,1757599574,13145.828412209994,25369.983043860004,53314.63002864 2025-09-11,14:06:16.000,254,11051715,5884,0,1757599575,13145.85535744999,24446.77258602,53314.60906728 2025-09-11,14:06:17.000,254,11051689,5884,0,1757599576,13145.93619316999,30910.077588240005,53314.65099 2025-09-11,14:06:18.000,254,11051650,5325,0,1757599577,13145.96313841,32295.13999455,53314.66496424001 2025-09-11,14:06:19.000,254,11051712,5405,0,1757599578,13146.030501509995,31833.492470850004,53314.63701576001 2025-09-11,14:06:20.000,254,11051721,5925,0,1757599579,13146.050710439995,35526.86298696,53314.671951360004 2025-09-11,14:06:22.000,254,11051666,5485,0,1757599581,13146.091128299995,30448.52170323,53314.61605440001 2025-09-11,14:06:22.000,254,11051707,6124,0,1757599581,13146.11807353999,29063.63552517,53314.71387408001 2025-09-11,14:06:23.000,254,11051696,5565,0,1757599582,13146.14501878,25831.933680150003,53314.71387408001 2025-09-11,14:06:24.000,254,11051737,6405,0,1757599583,13146.192172949995,27678.636561029998,53314.69989984 2025-09-11,14:06:25.000,254,11051706,5485,0,1757599584,13146.12480985,31371.978880619994,53314.741822560005 2025-09-11,14:06:26.000,254,11051706,5445,0,1757599585,13146.19890925999,28140.213593430002,53314.71387408001 2025-09-11,14:06:27.000,254,11051673,5845,0,1757599586,13146.18543664,25370.272058190007,53314.7557968 2025-09-11,14:06:28.000,254,11051682,5445,0,1757599587,13146.192172949995,26755.235776679998,53314.69989984 2025-09-11,14:06:29.000,254,11051659,6165,0,1757599588,13146.17870032999,29063.572083000006,53314.76278392001 2025-09-11,14:06:30.000,254,11051699,6205,0,1757599589,13146.17870032999,31371.830848890007,53314.76977104 2025-09-11,14:06:32.000,254,11051712,5725,0,1757599591,13146.15849139999,27216.784612560004,53314.78374528001 2025-09-11,14:06:32.000,254,11051628,5645,0,1757599591,13146.17870032999,29525.064525840004,53314.84662936 2025-09-11,14:06:33.000,254,11051757,5965,0,1757599592,13146.14501878,27216.650679090002,53314.811693760006 2025-09-11,14:06:34.000,254,11051685,5965,0,1757599593,13146.12480985,25370.01124038,53314.80470664001 2025-09-11,14:06:35.000,254,11051691,6084,0,1757599594,13146.10460092,29986.599263459997,53314.909513440005 2025-09-11,14:06:36.000,254,11051683,5965,0,1757599595,13146.13828246999,29524.853051939994,53314.839642240004 2025-09-11,14:06:37.000,254,11051704,5285,0,1757599596,13146.10460092,28139.90343171,53314.92348768 2025-09-11,14:06:38.000,254,11051666,5645,0,1757599597,13146.10460092,27216.50969649,53314.88855208 2025-09-11,14:06:39.000,254,11051647,5884,0,1757599598,13146.131546159995,29063.17028259,53314.8955392 2025-09-11,14:06:40.000,254,11051687,6005,0,1757599599,13146.091128299995,37373.13587091,53314.80470664001 2025-09-11,14:06:42.000,254,11051690,5725,0,1757599601,13146.070919369995,26293.242845610002,53314.84662936 2025-09-11,14:06:42.000,254,11051557,6005,0,1757599601,13146.111337229995,27216.608384310006,53314.86759072 2025-09-11,14:06:43.000,254,11051651,5805,0,1757599602,13146.12480985,31371.527736300006,53314.85361648001 2025-09-11,14:06:44.000,254,11051666,5325,0,1757599603,13146.131546159995,31833.273947819995,53314.860603600006 2025-09-11,14:06:45.000,254,11051749,5845,0,1757599604,13146.15849139999,26293.355631690007,53314.909513440005 2025-09-11,14:06:46.000,254,11051706,5605,0,1757599605,13146.17870032999,29063.374707359995,53314.94444904 2025-09-11,14:06:47.000,254,11051630,5405,0,1757599606,13146.212381879996,27216.735268649994,53314.93047480001 2025-09-11,14:06:48.000,254,11051691,6005,0,1757599607,13146.192172949995,28601.677839750002,53314.92348768 2025-09-11,14:06:49.000,254,11051719,6045,0,1757599608,13146.279744979991,31833.443126939994,53314.90252632001 2025-09-11,14:06:50.000,254,11051703,6124,0,1757599609,13146.273008669996,27216.784612560004,53314.860603600006 2025-09-11,14:06:52.000,254,11051751,6045,0,1757599611,13146.293217599996,28140.143102129994,53314.86759072 2025-09-11,14:06:52.000,254,11051729,6124,0,1757599611,13146.313426529996,33680.06141826,53315.00034600001 2025-09-11,14:06:53.000,254,11051649,6284,0,1757599612,13146.380789629991,29986.803688230008,53314.91650056 2025-09-11,14:06:54.000,254,11051693,5965,0,1757599613,13146.427943800001,30910.13398128,53314.97239752001 2025-09-11,14:06:55.000,254,11051581,6005,0,1757599614,13146.441416419992,28601.783576700007,53315.01432024 2025-09-11,14:06:56.000,254,11051646,5445,0,1757599615,13146.475097969997,30448.401868019995,53314.958423280004 2025-09-11,14:06:57.000,254,11051612,5565,0,1757599616,13146.515515829997,28140.100807349998,53314.93047480001 2025-09-11,14:06:58.000,254,11051625,6084,0,1757599617,13146.589615240002,34603.34941653001,53314.9654104 2025-09-11,14:06:59.000,254,11051644,5525,0,1757599618,13146.656978339997,29063.283068670004,53314.94444904 2025-09-11,14:07:00.000,254,11051660,5325,0,1757599619,13146.710868820002,28601.54390628,53314.958423280004 2025-09-11,14:07:02.000,254,11051655,6005,0,1757599621,13146.737814059998,28601.3606289,53314.91650056 2025-09-11,14:07:02.000,254,11051640,5645,0,1757599621,13146.784968229993,32294.653604580002,53314.97239752001 2025-09-11,14:07:03.000,254,11051670,5485,0,1757599622,13146.771495610003,27677.861156729996,53314.98637176 2025-09-11,14:07:04.000,254,11051703,5765,0,1757599623,13146.811913469988,30447.788593710007,53314.9654104 2025-09-11,14:07:05.000,254,11051694,5565,0,1757599624,13146.778231919998,33679.448143949994,53315.02130736001 2025-09-11,14:07:06.000,254,11051652,5245,0,1757599625,13146.798440849998,29524.359612839995,53315.05624296 2025-09-11,14:07:07.000,254,11051701,6124,0,1757599626,13146.838858709998,32755.96277004,53315.04226872 2025-09-11,14:07:08.000,254,11051628,5405,0,1757599627,13146.832122399988,23061.012315839995,53315.04226872 2025-09-11,14:07:09.000,254,11051650,5605,0,1757599628,13146.832122399988,31370.984953289997,53314.979384640006 2025-09-11,14:07:10.000,254,11051642,5485,0,1757599629,13146.899485499998,28600.951779359995,53315.028294480006 2025-09-11,14:07:12.000,254,11051622,5565,0,1757599631,13146.892749189989,27677.66378109,53314.97239752001 2025-09-11,14:07:12.000,254,11051603,6005,0,1757599631,13146.906221809993,26754.389881080002,53314.979384640006 2025-09-11,14:07:13.000,254,11051579,6005,0,1757599632,13146.933167049989,29986.07057871,53314.958423280004 2025-09-11,14:07:14.000,254,11051646,5445,0,1757599633,13146.966848599994,30447.668758500004,53315.04925584001 2025-09-11,14:07:15.000,254,11051655,6084,0,1757599634,13146.966848599994,32756.012113949997,53315.007333120004 2025-09-11,14:07:16.000,254,11051627,5965,0,1757599635,13146.993793839989,31371.140034149998,53315.04226872 2025-09-11,14:07:17.000,254,11051642,5405,0,1757599636,13146.987057529994,24907.835031929993,53315.01432024 2025-09-11,14:07:18.000,254,11051701,6245,0,1757599637,13146.966848599994,26754.474470639994,53315.01432024 2025-09-11,14:07:19.000,254,11051629,5725,0,1757599638,13147.05442062999,30909.450215670004,53315.007333120004 2025-09-11,14:07:20.000,254,11051657,5884,0,1757599639,13147.108311109994,30909.422019150006,53314.93047480001 2025-09-11,14:07:22.000,254,11051651,6124,0,1757599641,13147.11504741999,23984.582279309994,53315.028294480006 2025-09-11,14:07:22.000,254,11051639,5925,0,1757599641,13147.17567420999,27677.868205859995,53315.028294480006 2025-09-11,14:07:23.000,254,11051583,5884,0,1757599642,13147.19588313999,34141.2014046,53315.01432024 2025-09-11,14:07:24.000,254,11051630,5605,0,1757599643,13147.249773619995,28139.60736825,53314.98637176 2025-09-11,14:07:25.000,254,11051657,6005,0,1757599644,13147.3036641,29986.289101739996,53315.028294480006 2025-09-11,14:07:26.000,254,11051680,5684,0,1757599645,13147.33734564999,26754.664797150006,53315.04226872 2025-09-11,14:07:27.000,254,11051613,6045,0,1757599646,13147.38449982,29524.726167600005,53315.11213992 2025-09-11,14:07:28.000,254,11051623,5884,0,1757599647,13147.42491768,26754.855123660003,53315.04925584001 2025-09-11,14:07:29.000,254,11051661,6165,0,1757599648,13147.499017089991,24908.23683234,53315.08419144 2025-09-11,14:07:30.000,254,11051693,5925,0,1757599649,13147.552907569996,25831.545977999995,53315.07021720001 2025-09-11,14:07:32.000,254,11051671,6165,0,1757599651,13147.573116499996,31833.175260000004,53315.0352816 2025-09-11,14:07:32.000,254,11051624,5605,0,1757599651,13147.573116499996,32756.554896960006,53315.06323008 2025-09-11,14:07:33.000,254,11051630,5365,0,1757599652,13147.559643879991,30909.844966949997,53315.09117856 2025-09-11,14:07:34.000,254,11051615,5884,0,1757599653,13147.579852809991,35526.552825239996,53315.07021720001 2025-09-11,14:07:35.000,254,11051639,5884,0,1757599654,13147.593325429996,24446.554062990006,53315.08419144 2025-09-11,14:07:36.000,254,11051630,5445,0,1757599655,13147.593325429996,32756.484405659998,53315.07021720001 2025-09-11,14:07:37.000,254,11051625,6124,0,1757599656,13147.593325429996,27678.199514969994,53315.09816568001 2025-09-11,14:07:38.000,254,11051627,5725,0,1757599657,13147.566380190001,24446.63160342,53315.077204320005 2025-09-11,14:07:39.000,254,11051630,5605,0,1757599658,13147.613534359996,30909.901359990006,53315.05624296 2025-09-11,14:07:40.000,254,11051645,5884,0,1757599659,13147.620270669991,23523.23081907,53315.11213992 2025-09-11,14:07:42.000,254,11051645,6045,0,1757599661,13147.647215910001,27678.241809750005,53315.08419144 2025-09-11,14:07:42.000,254,11051488,5445,0,1757599661,13147.667424840001,30448.211541509998,53315.11213992 2025-09-11,14:07:43.000,254,11051620,5645,0,1757599662,13147.653952219996,26293.221698220004,53315.11912704001 2025-09-11,14:07:44.000,254,11051642,5445,0,1757599663,13147.687633770001,27678.213613230007,53315.147075520006 2025-09-11,14:07:45.000,254,11051674,5405,0,1757599664,13147.674161149997,31833.245751299997,53315.175024000004 2025-09-11,14:07:46.000,254,11051638,5285,0,1757599665,13147.728051630002,27678.227711490006,53315.15406264 2025-09-11,14:07:47.000,254,11051668,5605,0,1757599666,13147.687633770001,29524.874199330006,53315.18201112 2025-09-11,14:07:48.000,254,11051644,5365,0,1757599667,13147.667424840001,27216.52379475,53315.18899824001 2025-09-11,14:07:49.000,254,11051668,5405,0,1757599668,13147.694370079997,29063.16323346,53315.195985360006 2025-09-11,14:07:50.000,254,11051620,5565,0,1757599669,13147.707842700001,29986.493526510007,53315.13310128 2025-09-11,14:07:52.000,254,11051600,5684,0,1757599671,13147.707842700001,30448.134001080005,53315.16803688001 2025-09-11,14:07:52.000,254,11051669,5965,0,1757599671,13147.748260560002,25369.85615952,53315.16104976 2025-09-11,14:07:53.000,254,11051661,5884,0,1757599672,13147.701106389992,27216.446254320006,53315.09816568001 2025-09-11,14:07:54.000,254,11051631,6045,0,1757599673,13147.674161149997,31833.104768699995,53315.16803688001 2025-09-11,14:07:55.000,254,11051681,5884,0,1757599674,13147.674161149997,24908.152242779994,53315.175024000004 2025-09-11,14:07:56.000,254,11051679,6165,0,1757599675,13147.606798050001,29063.17028259,53315.1051528 2025-09-11,14:07:57.000,254,11051594,5684,0,1757599676,13147.627006980001,29986.430084339998,53315.11912704001 2025-09-11,14:07:58.000,254,11051621,6045,0,1757599677,13147.600061739991,28139.804743889996,53315.1051528 2025-09-11,14:07:59.000,254,11051541,5965,0,1757599678,13147.627006980001,34141.40582937001,53315.11912704001 2025-09-11,14:08:00.000,254,11051569,5845,0,1757599679,13147.600061739991,29063.127987810003,53315.07021720001 2025-09-11,14:08:02.000,254,11051676,5645,0,1757599681,13147.586589120001,23984.84309712,53315.077204320005 2025-09-11,14:08:02.000,254,11051670,5605,0,1757599681,13147.52596233,28139.825891279994,53315.007333120004 2025-09-11,14:08:03.000,254,11051603,5805,0,1757599682,13147.5057534,28601.473414980006,53315.028294480006 2025-09-11,14:08:04.000,254,11051614,5485,0,1757599683,13147.451862919996,33679.73010915,53315.04226872 2025-09-11,14:08:05.000,254,11051614,5485,0,1757599684,13147.45859922999,31371.365606310006,53315.028294480006 2025-09-11,14:08:06.000,254,11051625,6205,0,1757599685,13147.38449982,30909.689886089996,53315.0352816 2025-09-11,14:08:07.000,254,11051610,5605,0,1757599686,13147.330609339995,30909.696935219996,53315.07021720001 2025-09-11,14:08:08.000,254,11051636,5485,0,1757599687,13147.3036641,28601.353579770002,53315.077204320005 2025-09-11,14:08:09.000,254,11051604,5605,0,1757599688,13147.28345517,30909.626443920002,53315.02130736001 2025-09-11,14:08:10.000,254,11051680,5765,0,1757599689,13147.24303731,26754.622502369995,53314.979384640006 2025-09-11,14:08:12.000,254,11051632,5645,0,1757599691,13147.229564689995,28139.642613899996,53314.958423280004 2025-09-11,14:08:12.000,254,11051627,6005,0,1757599691,13147.17567420999,30909.563001749993,53314.93047480001 2025-09-11,14:08:13.000,254,11051615,6005,0,1757599692,13147.16220159,27677.910500640006,53314.909513440005 2025-09-11,14:08:14.000,254,11051620,5525,0,1757599693,13147.101574799999,26292.80579955,53314.90252632001 2025-09-11,14:08:15.000,254,11051668,5565,0,1757599694,13147.128520039994,33217.84291503001,53314.86759072 2025-09-11,14:08:16.000,254,11051643,6045,0,1757599695,13147.108311109994,30909.50660871,53314.825668 2025-09-11,14:08:17.000,254,11051629,5684,0,1757599696,13147.09483848999,29062.817826090002,53314.860603600006 2025-09-11,14:08:18.000,254,11051592,5485,0,1757599697,13147.11504741999,26754.58725672,53314.90252632001 2025-09-11,14:08:19.000,254,11051625,6005,0,1757599698,13147.12178373,31832.90034393,53314.790732400004 2025-09-11,14:08:20.000,254,11051626,5285,0,1757599699,13147.14199266,30447.950723700007,53314.70688696 2025-09-11,14:08:22.000,254,11051736,5565,0,1757599701,13147.13525634999,30909.63349305,53314.790732400004 2025-09-11,14:08:22.000,254,11051676,5485,0,1757599701,13147.108311109994,29062.99405434,53314.72784832 2025-09-11,14:08:23.000,254,11051669,5884,0,1757599702,13147.148728969994,30909.703984349995,53314.72784832 2025-09-11,14:08:24.000,254,11051672,5445,0,1757599703,13147.13525634999,31833.013130010004,53314.71387408001 2025-09-11,14:08:25.000,254,11051682,5245,0,1757599704,13147.14199266,26293.045469970006,53314.69989984 2025-09-11,14:08:26.000,254,11051699,6084,0,1757599705,13147.09483848999,26293.158256049996,53314.69989984 2025-09-11,14:08:27.000,254,11051653,6045,0,1757599706,13147.014002769989,29524.77551151,53314.65099 2025-09-11,14:08:28.000,254,11051680,5485,0,1757599707,13147.020739079999,33218.06143806,53314.644002880006 2025-09-11,14:08:29.000,254,11051662,5525,0,1757599708,13147.040948009999,30909.732180870007,53314.67893848 2025-09-11,14:08:30.000,254,11051650,5765,0,1757599709,13147.03421169999,29063.071594769994,53314.63701576001 2025-09-11,14:08:32.000,254,11051695,6005,0,1757599711,13147.014002769989,25369.757471699995,53314.55317032 2025-09-11,14:08:32.000,254,11051715,6084,0,1757599711,13147.000530149999,24446.427178650003,53314.65797712 2025-09-11,14:08:33.000,254,11051682,5525,0,1757599712,13147.007266459994,24908.08880061,53314.65797712 2025-09-11,14:08:34.000,254,11051691,6005,0,1757599713,13147.000530149999,35064.778417199996,53314.5811188 2025-09-11,14:08:35.000,254,11051612,5605,0,1757599714,13146.993793839989,29524.712069340007,53314.623041520004 2025-09-11,14:08:36.000,254,11051682,5605,0,1757599715,13146.980321219999,29063.029299989998,53314.59509304001 2025-09-11,14:08:37.000,254,11051668,5365,0,1757599716,13147.000530149999,29062.951759560005,53314.63002864 2025-09-11,14:08:38.000,254,11051349,6084,0,1757599717,13146.973584909989,24907.968965399996,53314.59509304001 2025-09-11,14:08:39.000,254,11051313,5884,0,1757599718,13146.987057529994,29062.84602261,53314.5811188 2025-09-11,14:08:40.000,254,11051288,5605,0,1757599719,13147.07462955999,31371.238721970003,53314.53919608 2025-09-11,14:08:42.000,254,11051390,5725,0,1757599721,13147.07462955999,29524.542890220007,53314.60208016 2025-09-11,14:08:42.000,254,11051360,5765,0,1757599721,13147.12178373,32294.554916759997,53314.53220896 2025-09-11,14:08:43.000,254,11051351,5884,0,1757599722,13147.19588313999,35064.54579591,53314.56714456001 2025-09-11,14:08:44.000,254,11051368,5405,0,1757599723,13147.209355759995,34602.94056699,53314.49727336001 2025-09-11,14:08:45.000,254,11051301,5965,0,1757599724,13147.269982549995,30448.049411519998,53314.54618320001 2025-09-11,14:08:46.000,254,11051354,5605,0,1757599725,13147.249773619995,32756.45620914,53314.49727336001 2025-09-11,14:08:47.000,254,11051390,5565,0,1757599726,13147.269982549995,32294.83688196,53314.46932488001 2025-09-11,14:08:48.000,254,11051366,5565,0,1757599727,13147.26324624,28601.55095541,53314.43438928 2025-09-11,14:08:49.000,254,11051369,6005,0,1757599728,13147.26324624,28601.572102799997,53314.49727336001 2025-09-11,14:08:50.000,254,11051344,5165,0,1757599729,13147.27671885999,24446.645701679998,53314.455350640004 2025-09-11,14:08:52.000,254,11051395,6124,0,1757599731,13147.26324624,30909.97185129,53314.46233776 2025-09-11,14:08:52.000,254,11051375,6045,0,1757599731,13147.24303731,30909.97185129,53314.504260480004 2025-09-11,14:08:53.000,254,11051367,5965,0,1757599732,13147.31713671999,28601.663741490003,53314.44836352001 2025-09-11,14:08:54.000,254,11051368,5684,0,1757599733,13147.27671885999,35988.31313502,53314.43438928 2025-09-11,14:08:55.000,254,11051324,5485,0,1757599734,13147.290191479995,25370.067633419996,53314.49028624 2025-09-11,14:08:56.000,254,11051347,5925,0,1757599735,13147.290191479995,32295.041306729996,53314.42740216001 2025-09-11,14:08:57.000,254,11051359,6045,0,1757599736,13147.290191479995,29063.388805619994,53314.49028624 2025-09-11,14:08:58.000,254,11051388,5525,0,1757599737,13147.28345517,34141.72304022001,53314.49028624 2025-09-11,14:08:59.000,254,11051339,5845,0,1757599738,13147.29692778999,28139.995070400008,53314.46932488001 2025-09-11,14:09:00.000,254,11051320,5605,0,1757599739,13147.3036641,31833.323291730005,53314.42041504 2025-09-11,14:09:02.000,254,11051395,6124,0,1757599741,13147.3036641,27216.629531700004,53314.41342792 2025-09-11,14:09:02.000,254,11051378,5565,0,1757599741,13147.28345517,29524.909444980003,53314.4413764 2025-09-11,14:09:03.000,254,11051414,5485,0,1757599742,13147.269982549995,28139.875235190004,53314.357530960006 2025-09-11,14:09:04.000,254,11051374,5445,0,1757599743,13147.249773619995,28139.889333450003,53314.38547944 2025-09-11,14:09:05.000,254,11051332,5365,0,1757599744,13147.249773619995,33218.138978489995,53314.34355672 2025-09-11,14:09:06.000,254,11051319,5965,0,1757599745,13147.25650992999,24446.525866469994,53314.36451808 2025-09-11,14:09:07.000,254,11051322,5325,0,1757599746,13147.269982549995,27216.559040399996,53314.37849232001 2025-09-11,14:09:08.000,254,11051270,5765,0,1757599747,13147.18241052,32294.865078479997,53314.35054384001 2025-09-11,14:09:09.000,254,11051274,5245,0,1757599748,13147.20261945,28601.53685715,53314.32259536 2025-09-11,14:09:10.000,254,11051270,5605,0,1757599749,13147.209355759995,28601.55095541,53314.2666984 2025-09-11,14:09:12.000,254,11051374,5565,0,1757599751,13147.18241052,31371.541834560005,53314.32259536 2025-09-11,14:09:12.000,254,11051361,5965,0,1757599751,13147.189146829995,33679.94863218001,53314.32259536 2025-09-11,14:09:13.000,254,11051338,5445,0,1757599752,13147.168937899994,31371.58412934,53314.34355672 2025-09-11,14:09:14.000,254,11051344,5405,0,1757599753,13147.189146829995,29063.283068670004,53314.32259536 2025-09-11,14:09:15.000,254,11051355,5845,0,1757599754,13147.19588313999,27678.354595829995,53314.357530960006 2025-09-11,14:09:16.000,254,11051309,5965,0,1757599755,13147.168937899994,29063.360609099997,53314.2666984 2025-09-11,14:09:17.000,254,11051332,5605,0,1757599756,13147.168937899994,25831.750402770005,53314.28067264001 2025-09-11,14:09:18.000,254,11051369,5925,0,1757599757,13147.189146829995,32756.745223470003,53314.287659760004 2025-09-11,14:09:19.000,254,11051330,5285,0,1757599758,13147.18241052,28601.783576700007,53314.29464688 2025-09-11,14:09:20.000,254,11051345,6084,0,1757599759,13147.229564689995,31371.837898020007,53314.22477568 2025-09-11,14:09:22.000,254,11051326,6005,0,1757599761,13147.20261945,29063.5015917,53314.24573704 2025-09-11,14:09:22.000,254,11051331,5884,0,1757599761,13147.27671885999,27216.918546030007,53314.2666984 2025-09-11,14:09:23.000,254,11051336,5485,0,1757599762,13147.3036641,31371.837898020007,53314.23176280001 2025-09-11,14:09:24.000,254,11051283,5925,0,1757599763,13147.27671885999,31833.54886389,53314.27368552 2025-09-11,14:09:25.000,254,11051310,5325,0,1757599764,13147.330609339995,23523.618521220007,53314.2666984 2025-09-11,14:09:26.000,254,11051337,5845,0,1757599765,13147.37776350999,29063.579132130006,53314.31560824 2025-09-11,14:09:27.000,254,11051301,5565,0,1757599766,13147.34408196,33218.53372977,53314.336569600004 2025-09-11,14:09:28.000,254,11051331,5684,0,1757599767,13147.34408196,29986.930572569996,53314.287659760004 2025-09-11,14:09:29.000,254,11051357,5765,0,1757599768,13147.35755457999,28140.185396910005,53314.28067264001 2025-09-11,14:09:30.000,254,11051314,5485,0,1757599769,13147.37776350999,25831.849090589996,53314.30163400001 2025-09-11,14:09:32.000,254,11051285,6045,0,1757599771,13147.39797243999,30910.028244329995,53314.30163400001 2025-09-11,14:09:32.000,254,11051370,5684,0,1757599771,13147.391236129995,30910.000047809997,53314.32958248001 2025-09-11,14:09:33.000,254,11051370,5445,0,1757599772,13147.44512661,31833.273947819995,53314.30163400001 2025-09-11,14:09:34.000,254,11051653,5725,0,1757599773,13147.43839029999,32756.561946090005,53314.31560824 2025-09-11,14:09:35.000,254,11051688,5365,0,1757599774,13147.42491768,30909.894310860007,53314.25971128001 2025-09-11,14:09:36.000,254,11051680,5405,0,1757599775,13147.41818136999,28139.847038670006,53314.35054384001 2025-09-11,14:09:37.000,254,11051696,5485,0,1757599776,13147.431653989996,30448.19744325,53314.25272416 2025-09-11,14:09:38.000,254,11051636,5285,0,1757599777,13147.40470875,28139.839989540007,53314.24573704 2025-09-11,14:09:39.000,254,11051689,5765,0,1757599778,13147.411445059995,26293.10891214,53314.22477568 2025-09-11,14:09:40.000,254,11051636,5445,0,1757599779,13147.431653989996,28139.713105200004,53314.27368552 2025-09-11,14:09:42.000,254,11051649,6045,0,1757599781,13147.499017089991,35526.31315482,53314.238749920005 2025-09-11,14:09:42.000,254,11051684,5645,0,1757599781,13147.46533554,26754.692993670003,53314.21080144001 2025-09-11,14:09:43.000,254,11051688,5525,0,1757599782,13147.45859922999,30448.007116740002,53314.21080144001 2025-09-11,14:09:44.000,254,11051669,5925,0,1757599783,13147.472071849996,29062.979956080002,53314.17586584 2025-09-11,14:09:45.000,254,11051662,5365,0,1757599784,13147.48554447,26292.974978669998,53314.22477568 2025-09-11,14:09:46.000,254,11051718,5325,0,1757599785,13147.499017089991,30909.65464044,53314.28067264001 2025-09-11,14:09:47.000,254,11051648,5365,0,1757599786,13147.44512661,27216.312320850004,53314.2666984 2025-09-11,14:09:48.000,254,11051688,5565,0,1757599787,13147.451862919996,22599.64675734,53314.21778856 2025-09-11,14:09:49.000,254,11051682,5605,0,1757599788,13147.42491768,29063.0081526,53314.287659760004 2025-09-11,14:09:50.000,254,11051688,5645,0,1757599789,13147.431653989996,33217.94865198,53314.25971128001 2025-09-11,14:09:52.000,254,11051670,5525,0,1757599791,13147.45859922999,33679.63142133001,53314.22477568 2025-09-11,14:09:52.000,254,11051694,5565,0,1757599791,13147.41818136999,27678.044434109994,53314.23176280001 2025-09-11,14:09:53.000,254,11051665,5765,0,1757599792,13147.44512661,30909.703984349995,53314.189840080006 2025-09-11,14:09:54.000,254,11051680,5325,0,1757599793,13147.40470875,22138.069724939996,53314.16189160001 2025-09-11,14:09:55.000,254,11051675,5884,0,1757599794,13147.43839029999,25831.440241050004,53314.22477568 2025-09-11,14:09:56.000,254,11051549,5884,0,1757599795,13147.472071849996,27678.079679760005,53314.20381432 2025-09-11,14:09:57.000,254,11051662,5245,0,1757599796,13147.431653989996,29063.064545639994,53314.21778856 2025-09-11,14:09:58.000,254,11051711,5884,0,1757599797,13147.42491768,34141.370583719996,53314.1968272 2025-09-11,14:09:59.000,254,11051686,5525,0,1757599798,13147.40470875,28139.663761289994,53314.1968272 2025-09-11,14:10:00.000,254,11051672,5445,0,1757599799,13147.37776350999,31832.977884360007,53314.17586584 2025-09-11,14:10:02.000,254,11051697,6165,0,1757599801,13147.36429089,31371.323311529995,53314.17586584 2025-09-11,14:10:02.000,254,11051659,5765,0,1757599801,13147.330609339995,26754.608404109997,53314.17586584 2025-09-11,14:10:03.000,254,11051692,5405,0,1757599802,13147.38449982,29524.528791959994,53314.22477568 2025-09-11,14:10:04.000,254,11051659,5925,0,1757599803,13147.38449982,32294.50557285,53314.140930240006 2025-09-11,14:10:05.000,254,11051704,5405,0,1757599804,13147.36429089,32756.13899829,53314.14791736 2025-09-11,14:10:06.000,254,11051638,5485,0,1757599805,13147.39797243999,31832.822803500007,53314.119968880004 2025-09-11,14:10:07.000,254,11051630,5805,0,1757599806,13147.35755457999,28139.543926080005,53314.14791736 2025-09-11,14:10:08.000,254,11051638,5765,0,1757599807,13147.37776350999,29062.888317389996,53314.17586584 2025-09-11,14:10:09.000,254,11051649,6205,0,1757599808,13147.33734564999,27216.227731289997,53314.14791736 2025-09-11,14:10:10.000,254,11051593,5925,0,1757599809,13147.350818269995,30909.598247400005,53314.11298176001 2025-09-11,14:10:12.000,254,11051516,5485,0,1757599811,13147.371027199995,30447.8802324,53314.11298176001 2025-09-11,14:10:12.000,254,11051672,5845,0,1757599811,13147.391236129995,32294.52672024,53313.98022648 2025-09-11,14:10:13.000,254,11051695,6005,0,1757599812,13147.391236129995,31371.203476320006,53314.01516208001 2025-09-11,14:10:14.000,254,11051719,5805,0,1757599813,13147.371027199995,28601.23374456,53313.94529088001 2025-09-11,14:10:15.000,254,11051694,5405,0,1757599814,13147.36429089,32294.51967111,53313.93830376 2025-09-11,14:10:16.000,254,11051671,5965,0,1757599815,13147.37776350999,31371.238721970003,53313.96625224001 2025-09-11,14:10:17.000,254,11051666,5325,0,1757599816,13147.37776350999,29062.923563040007,53314.04311056001 2025-09-11,14:10:18.000,254,11051642,5565,0,1757599817,13147.34408196,29524.676823689995,53313.99420072001 2025-09-11,14:10:19.000,254,11051689,6084,0,1757599818,13147.35755457999,30448.000067610003,53313.96625224001 2025-09-11,14:10:20.000,254,11051688,5405,0,1757599819,13147.391236129995,29524.740265860004,53313.98022648 2025-09-11,14:10:22.000,254,11051682,5565,0,1757599821,13147.38449982,27216.411008669995,53314.022149200006 2025-09-11,14:10:22.000,254,11051652,5525,0,1757599821,13147.43839029999,25369.87730691,53314.01516208001 2025-09-11,14:10:23.000,254,11051694,5565,0,1757599822,13147.46533554,30448.232688899996,53313.99420072001 2025-09-11,14:10:24.000,254,11051644,5445,0,1757599823,13147.512489709996,37373.255706120006,53313.973239360006 2025-09-11,14:10:25.000,254,11051683,5884,0,1757599824,13147.559643879991,29063.30421606,53314.08503328 2025-09-11,14:10:26.000,254,11051695,5884,0,1757599825,13147.552907569996,25369.983043860004,53314.05009768 2025-09-11,14:10:27.000,254,11051709,5884,0,1757599826,13147.579852809991,34141.708941959994,53314.06407192001 2025-09-11,14:10:28.000,254,11051677,5845,0,1757599827,13147.579852809991,23985.047521889996,53314.01516208001 2025-09-11,14:10:29.000,254,11051666,5445,0,1757599828,13147.653952219996,32295.076552380007,53314.022149200006 2025-09-11,14:10:30.000,254,11051668,5205,0,1757599829,13147.734787939997,33680.05436913,53314.02913632 2025-09-11,14:10:32.000,254,11051628,5365,0,1757599831,13147.802151039992,30448.563998009995,53314.02913632 2025-09-11,14:10:32.000,254,11051599,5965,0,1757599831,13147.829096280002,28601.924559299994,53313.973239360006 2025-09-11,14:10:33.000,254,11051642,5325,0,1757599832,13147.862777829992,34603.51154652001,53313.952278000004 2025-09-11,14:10:34.000,254,11051722,5245,0,1757599833,13147.862777829992,29986.88122866,53314.001187840004 2025-09-11,14:10:35.000,254,11051638,5445,0,1757599834,13147.896459379997,29986.88827779,53314.022149200006 2025-09-11,14:10:36.000,254,11051637,5884,0,1757599835,13147.896459379997,28601.945706690007,53313.9872136 2025-09-11,14:10:37.000,254,11051646,5405,0,1757599836,13147.896459379997,26293.60940037,53313.92432952001 2025-09-11,14:10:38.000,254,11051619,6005,0,1757599837,13147.869514140002,34141.88517021001,53314.0570848 2025-09-11,14:10:39.000,254,11051664,5325,0,1757599838,13147.842568899992,30448.542850619997,53314.02913632 2025-09-11,14:10:40.000,254,11051666,5765,0,1757599839,13147.822359969992,35988.52460891999,53314.001187840004 2025-09-11,14:10:42.000,254,11051672,5525,0,1757599841,13147.815623659997,26755.278071459994,53313.99420072001 2025-09-11,14:10:42.000,254,11051665,5805,0,1757599841,13147.768469490002,29525.240754090002,53313.93131664 2025-09-11,14:10:43.000,254,11051649,5765,0,1757599842,13147.775205799997,30448.556948879996,53313.99420072001 2025-09-11,14:10:44.000,254,11051521,6245,0,1757599843,13147.721315319992,28601.832920610002,53313.93830376 2025-09-11,14:10:45.000,254,11051496,5445,0,1757599844,13147.653952219996,29063.388805619994,53313.903368160005 2025-09-11,14:10:46.000,254,11051617,5845,0,1757599845,13147.633743289996,27678.382792350007,53313.91035528 2025-09-11,14:10:47.000,254,11051695,5725,0,1757599846,13147.647215910001,33679.87109175,53313.93830376 2025-09-11,14:10:48.000,254,11051656,5405,0,1757599847,13147.620270669991,29063.219626499995,53313.89638104001 2025-09-11,14:10:49.000,254,11051675,5805,0,1757599848,13147.579852809991,30909.852016079996,53313.903368160005 2025-09-11,14:10:50.000,254,11051655,6005,0,1757599849,13147.579852809991,27216.53084388,53313.92432952001 2025-09-11,14:10:52.000,254,11051611,5645,0,1757599851,13147.627006980001,28601.515709760002,53313.91035528 2025-09-11,14:10:52.000,254,11051631,6165,0,1757599851,13147.573116499996,30909.725131739993,53313.86144544 2025-09-11,14:10:53.000,254,11051626,5485,0,1757599852,13147.559643879991,29986.42303521,53313.84747120001 2025-09-11,14:10:54.000,254,11051618,5605,0,1757599853,13147.54617126,29986.458280859995,53313.84048408 2025-09-11,14:10:55.000,254,11051530,5405,0,1757599854,13147.539434949991,31833.097719569996,53313.84747120001 2025-09-11,14:10:56.000,254,11051623,5565,0,1757599855,13147.48554447,29063.205528239996,53313.82650984001 2025-09-11,14:10:57.000,254,11051680,5245,0,1757599856,13147.431653989996,32294.84393109,53313.86843256 2025-09-11,14:10:58.000,254,11051656,5565,0,1757599857,13147.431653989996,29986.599263459997,53313.854458320006 2025-09-11,14:10:59.000,254,11051659,5845,0,1757599858,13147.371027199995,28139.988021269994,53313.82650984001 2025-09-11,14:11:00.000,254,11051659,6045,0,1757599859,13147.330609339995,28601.663741490003,53313.854458320006 2025-09-11,14:11:02.000,254,11051661,6124,0,1757599861,13147.3036641,31371.696915420005,53313.8125356 2025-09-11,14:11:02.000,254,11051648,5365,0,1757599861,13147.23630099999,28140.08670909,53313.79856136001 2025-09-11,14:11:03.000,254,11051694,5684,0,1757599862,13147.16220159,32756.709977820006,53313.81952272 2025-09-11,14:11:04.000,254,11051662,5645,0,1757599863,13147.11504741999,30448.373671499998,53313.79157424 2025-09-11,14:11:05.000,254,11051670,5365,0,1757599864,13147.05442062999,30448.35252411,53313.75663864001 2025-09-11,14:11:06.000,254,11051690,5525,0,1757599865,13147.047684319994,32756.590142610003,53313.75663864001 2025-09-11,14:11:07.000,254,11051619,5925,0,1757599866,13146.980321219999,30909.880212599994,53313.784587120004 2025-09-11,14:11:08.000,254,11051706,5245,0,1757599867,13146.946639669994,33679.84994436,53313.71471592 2025-09-11,14:11:09.000,254,11051709,5845,0,1757599868,13146.879276569998,32756.378668710007,53313.665806080004 2025-09-11,14:11:10.000,254,11051682,5684,0,1757599869,13146.892749189989,28139.706056070005,53313.69375456 2025-09-11,14:11:12.000,254,11051652,5485,0,1757599871,13146.771495610003,27678.100827150003,53313.616896240004 2025-09-11,14:11:13.000,254,11051665,5845,0,1757599872,13146.731077750002,27678.100827150003,53313.63087048001 2025-09-11,14:11:14.000,254,11051682,5565,0,1757599873,13146.677187269997,29524.76846238,53313.616896240004 2025-09-11,14:11:15.000,254,11051542,5445,0,1757599874,13146.656978339997,28601.36767803,53313.567986400005 2025-09-11,14:11:16.000,254,11051694,5365,0,1757599875,13146.630033100002,28139.691957810006,53313.54003792001 2025-09-11,14:11:17.000,254,11051634,5445,0,1757599876,13146.582878929992,30447.964821960006,53313.54702504 2025-09-11,14:11:18.000,254,11051630,5684,0,1757599877,13146.549197380002,29986.373691300003,53313.52606368 2025-09-11,14:11:19.000,254,11051672,5445,0,1757599878,13146.515515829997,34603.11679524,53313.57497352 2025-09-11,14:11:20.000,254,11051691,5925,0,1757599879,13146.522252139992,29063.184380849998,53313.54003792001 2025-09-11,14:11:21.000,254,11051695,5965,0,1757599880,13146.495306899997,30909.837917819998,53313.5330508 2025-09-11,14:11:23.000,254,11051691,5965,0,1757599882,13146.481834279992,35526.50348133,53313.45619248 2025-09-11,14:11:23.000,254,11051701,5765,0,1757599882,13146.468361660001,28601.621446710007,53313.470166720006 2025-09-11,14:11:24.000,254,11051697,5805,0,1757599883,13146.488570590001,27216.622482570005,53313.50510232 2025-09-11,14:11:25.000,254,11051726,5405,0,1757599884,13146.481834279992,23984.99112885,53313.519076560005 2025-09-11,14:11:26.000,254,11051650,5445,0,1757599885,13146.454889039996,30448.296131070005,53313.47715384 2025-09-11,14:11:27.000,254,11051714,5485,0,1757599886,13146.475097969997,31833.309193470006,53313.498115200004 2025-09-11,14:11:28.000,254,11051645,5965,0,1757599887,13146.502043209992,35064.90530154,53313.470166720006 2025-09-11,14:11:29.000,254,11051698,5485,0,1757599888,13146.481834279992,29986.514673900005,53313.48414096 2025-09-11,14:11:30.000,254,11051695,6045,0,1757599889,13146.475097969997,29986.458280859995,53313.449205360004 2025-09-11,14:11:31.000,254,11051680,5405,0,1757599890,13146.481834279992,30448.105804560008,53313.44221824001 2025-09-11,14:11:33.000,254,11051614,5445,0,1757599892,13146.542461069992,28601.402923679998,53313.48414096 2025-09-11,14:11:33.000,254,11051631,5925,0,1757599892,13146.502043209992,29524.62043065,53313.428244 2025-09-11,14:11:34.000,254,11051623,6165,0,1757599893,13146.481834279992,29062.916513909993,53313.39330840001 2025-09-11,14:11:35.000,254,11051622,5405,0,1757599894,13146.481834279992,28601.20554804,53313.42125688001 2025-09-11,14:11:36.000,254,11051627,5565,0,1757599895,13146.495306899997,28601.170302390005,53313.39330840001 2025-09-11,14:11:37.000,254,11051649,6005,0,1757599896,13146.414471179996,29986.049431320003,53313.32343720001 2025-09-11,14:11:38.000,254,11051703,5925,0,1757599897,13146.427943800001,30447.70400415,53313.32343720001 2025-09-11,14:11:39.000,254,11051638,5245,0,1757599898,13146.400998559991,31370.93560938,53313.30946296 2025-09-11,14:11:40.000,254,11051673,5845,0,1757599899,13146.380789629991,23984.307363240005,53313.281514480004 2025-09-11,14:11:41.000,254,11051672,5205,0,1757599900,13146.367317010001,26754.23480022,53313.30946296 2025-09-11,14:11:43.000,254,11051648,5285,0,1757599902,13146.32689915,26292.516785219996,53313.22561752001 2025-09-11,14:11:43.000,254,11051647,5925,0,1757599902,13146.26627236,29524.14108981,53313.24657888 2025-09-11,14:11:44.000,254,11051656,5445,0,1757599903,13146.23932711999,28600.796698499995,53313.26055312 2025-09-11,14:11:45.000,254,11051660,5445,0,1757599904,13146.279744979991,33679.05339267,53313.183694800005 2025-09-11,14:11:46.000,254,11051621,5845,0,1757599905,13146.252799739996,27215.86117653,53313.20465616001 2025-09-11,14:11:47.000,254,11051587,5805,0,1757599906,13146.21911818999,33217.504556789994,53313.14177208 2025-09-11,14:11:48.000,254,11051608,5525,0,1757599907,13146.2258545,29524.29617067,53313.19766904 2025-09-11,14:11:49.000,254,11051590,5725,0,1757599908,13146.299953909991,25831.073686289994,53313.19068192 2025-09-11,14:11:50.000,254,11051643,5925,0,1757599909,13146.28648129,23522.836067790005,53313.162733440004 2025-09-11,14:11:51.000,254,11051624,5645,0,1757599910,13146.320162839991,30447.816790230005,53313.134784960006 2025-09-11,14:11:53.000,254,11051627,5925,0,1757599912,13146.407734870001,25831.278111060004,53313.07190088 2025-09-11,14:11:53.000,254,11051681,5845,0,1757599912,13146.434680109996,30447.915478049996,53313.12779784001 2025-09-11,14:11:54.000,254,11051694,5405,0,1757599913,13146.475097969997,32756.350472189995,53313.05093952 2025-09-11,14:11:55.000,254,11051623,5805,0,1757599914,13146.481834279992,26293.038420840006,53313.09286224 2025-09-11,14:11:56.000,254,11051699,6005,0,1757599915,13146.454889039996,30447.985969350004,53313.08587512001 2025-09-11,14:11:57.000,254,11051681,5805,0,1757599916,13146.481834279992,28139.60031912,53313.14177208 2025-09-11,14:11:58.000,254,11051647,5884,0,1757599917,13146.448152730001,30447.830888490003,53313.05093952 2025-09-11,14:11:59.000,254,11051698,5205,0,1757599918,13146.448152730001,29524.4442024,53313.08587512001 2025-09-11,14:12:00.000,254,11051687,5925,0,1757599919,13146.394262249996,30447.71105328,53313.02997816 2025-09-11,14:12:01.000,254,11051617,6045,0,1757599920,13146.394262249996,30909.238741769994,53313.08587512001 2025-09-11,14:12:03.000,254,11051700,5365,0,1757599922,13146.400998559991,28600.846042410005,53312.98805544001 2025-09-11,14:12:03.000,254,11051646,5405,0,1757599922,13146.421207489992,28139.156223929996,53312.946132720004 2025-09-11,14:12:04.000,254,11051697,5925,0,1757599923,13146.400998559991,32755.617362670004,53312.995042560004 2025-09-11,14:12:05.000,254,11051644,5365,0,1757599924,13146.367317010001,31370.540858099994,53312.967094080006 2025-09-11,14:12:06.000,254,11051675,5925,0,1757599925,13146.360580699991,28138.768521780003,53312.96010696001 2025-09-11,14:12:07.000,254,11051652,5605,0,1757599926,13146.32689915,25368.73534785,53312.93914560001 2025-09-11,14:12:08.000,254,11051709,6045,0,1757599927,13146.279744979991,27215.24790222,53312.98106832 2025-09-11,14:12:09.000,254,11051718,5605,0,1757599928,13146.273008669996,29985.11894616,53312.85530016 2025-09-11,14:12:10.000,254,11051657,5925,0,1757599929,13146.279744979991,28600.211620710004,53312.90421 2025-09-11,14:12:11.000,254,11051652,5525,0,1757599930,13146.24606343,30908.463337470006,53312.91818424001 2025-09-11,14:12:13.000,254,11051639,6045,0,1757599932,13146.23932711999,28600.204571580005,53312.80639032 2025-09-11,14:12:13.000,254,11051690,5405,0,1757599932,13146.19890925999,31831.913465730002,53312.84132592001 2025-09-11,14:12:14.000,254,11051654,5525,0,1757599933,13146.18543664,29985.238781370004,53312.91818424001 2025-09-11,14:12:15.000,254,11051670,5485,0,1757599934,13146.151755089995,32755.229660519995,53312.82735168 2025-09-11,14:12:16.000,254,11051620,5405,0,1757599935,13146.13828246999,29062.021274400002,53312.80639032 2025-09-11,14:12:17.000,254,11051687,5965,0,1757599936,13146.07765567999,30908.646614850004,53312.82735168 2025-09-11,14:12:18.000,254,11051678,5325,0,1757599937,13146.04397413,33678.61634661,53312.8343388 2025-09-11,14:12:19.000,254,11051700,5445,0,1757599938,13145.99681995999,31832.005104419994,53312.79241608001 2025-09-11,14:12:20.000,254,11051661,6045,0,1757599939,13145.990083649995,30908.69595876,53312.81337744 2025-09-11,14:12:21.000,254,11051731,5765,0,1757599940,13145.969874719995,26292.107935680004,53312.75049336001 2025-09-11,14:12:23.000,254,11051564,5485,0,1757599942,13145.969874719995,28600.458340259996,53312.70857064 2025-09-11,14:12:23.000,254,11051605,6005,0,1757599942,13145.95640209999,30447.06958245,53312.70857064 2025-09-11,14:12:24.000,254,11051605,5725,0,1757599943,13145.990083649995,27677.135096340004,53312.72254488001 2025-09-11,14:12:25.000,254,11051686,5485,0,1757599944,13145.990083649995,28600.500635040007,53312.64568656 2025-09-11,14:12:26.000,254,11051647,5925,0,1757599945,13146.0237652,29062.169306130003,53312.65267368001 2025-09-11,14:12:27.000,254,11051696,5365,0,1757599946,13146.00355627,28138.860160469994,53312.58280248001 2025-09-11,14:12:28.000,254,11051756,5445,0,1757599947,13145.990083649995,28600.493585909993,53312.65267368001 2025-09-11,14:12:29.000,254,11051681,6084,0,1757599948,13145.98334734,30447.07663158,53312.68760928 2025-09-11,14:12:30.000,254,11051618,5445,0,1757599949,13145.99681995999,31832.033300940006,53312.561841120005 2025-09-11,14:12:31.000,254,11051696,5485,0,1757599950,13145.990083649995,25368.848133930005,53312.575815359996 2025-09-11,14:12:33.000,254,11051658,5405,0,1757599952,13146.0237652,26753.7836559,53312.561841120005 2025-09-11,14:12:33.000,254,11051714,5445,0,1757599952,13145.99681995999,29523.718142009995,53312.53389264001 2025-09-11,14:12:34.000,254,11051731,5725,0,1757599953,13146.01702888999,29062.070618309997,53312.47799568 2025-09-11,14:12:35.000,254,11051648,5245,0,1757599954,13146.0237652,27215.38888482,53312.49895704 2025-09-11,14:12:36.000,254,11051754,5525,0,1757599955,13145.990083649995,29985.358616579993,53312.42209872 2025-09-11,14:12:37.000,254,11051731,5965,0,1757599956,13145.92272055,27215.360688300003,53312.443060080004 2025-09-11,14:12:38.000,254,11051725,5884,0,1757599957,13145.909247929994,27215.339540910005,53312.49196992 2025-09-11,14:12:39.000,254,11051695,5645,0,1757599958,13145.87556637999,32755.250807909993,53312.443060080004 2025-09-11,14:12:40.000,254,11051719,6084,0,1757599959,13145.87556637999,28138.754423520004,53312.394150240005 2025-09-11,14:12:41.000,254,11051637,5884,0,1757599960,13145.83514851999,30908.576123549996,53312.33126616 2025-09-11,14:12:43.000,254,11051687,5845,0,1757599962,13145.85535744999,28600.317357659995,53312.28934344001 2025-09-11,14:12:43.000,254,11051708,5405,0,1757599962,13145.868830069994,28600.296210269997,53312.31729192001 2025-09-11,14:12:44.000,254,11051727,6045,0,1757599963,13145.862093759999,31831.878220080005,53312.33126616 2025-09-11,14:12:45.000,254,11051642,5405,0,1757599964,13145.882302689999,31831.850023559993,53312.32427904 2025-09-11,14:12:46.000,254,11051539,5925,0,1757599965,13145.87556637999,31831.77953226,53312.32427904 2025-09-11,14:12:47.000,254,11051674,5365,0,1757599966,13145.87556637999,31369.99807509,53312.3103048 2025-09-11,14:12:48.000,254,11051640,5485,0,1757599967,13145.90251162,26291.783675700004,53312.23344648 2025-09-11,14:12:49.000,254,11051698,5605,0,1757599968,13145.909247929994,30446.58319248,53312.240433599996 2025-09-11,14:12:50.000,254,11051654,5485,0,1757599969,13145.92272055,29523.281095950006,53312.296330560006 2025-09-11,14:12:51.000,254,11051744,5285,0,1757599970,13145.89577530999,29523.18945726,53312.19851088001 2025-09-11,14:12:53.000,254,11051674,5525,0,1757599972,13145.828412209994,26291.67088962,53312.177549520005 2025-09-11,14:12:53.000,254,11051725,5925,0,1757599972,13145.83514851999,26753.318413319997,53312.21248512 2025-09-11,14:12:54.000,254,11051512,5645,0,1757599973,13145.787994349994,28138.260984420005,53312.18453664 2025-09-11,14:12:55.000,254,11051678,5365,0,1757599974,13145.801466969999,30446.540897700004,53312.240433599996 2025-09-11,14:12:56.000,254,11051746,5485,0,1757599975,13145.781258039999,29061.534884430002,53312.21248512 2025-09-11,14:12:57.000,254,11051671,6045,0,1757599976,13145.781258039999,31831.490517929997,53312.226459360005 2025-09-11,14:12:58.000,254,11051677,6084,0,1757599977,13145.754312799989,31369.864141619997,53312.14261392 2025-09-11,14:12:59.000,254,11051652,5365,0,1757599978,13145.747576489994,26291.67793875,53312.19152376 2025-09-11,14:13:00.000,254,11051670,5365,0,1757599979,13145.774521729989,32755.01818662,53312.21947224001 2025-09-11,14:13:01.000,254,11051672,5605,0,1757599980,13145.734103869989,34140.08059293,53312.19851088001 2025-09-11,14:13:03.000,254,11051706,5645,0,1757599982,13145.713894939989,30908.491533990004,53312.205498 2025-09-11,14:13:03.000,254,11051674,5485,0,1757599982,13145.734103869989,29523.633552450003,53312.23344648 2025-09-11,14:13:04.000,254,11051649,6045,0,1757599983,13145.761049109999,35525.30512922999,53312.21248512 2025-09-11,14:13:05.000,254,11051638,5285,0,1757599984,13145.808203279994,23522.25099,53312.23344648 2025-09-11,14:13:06.000,254,11051619,6084,0,1757599985,13145.747576489994,27215.614456979994,53312.177549520005 2025-09-11,14:13:07.000,254,11051574,5285,0,1757599986,13145.774521729989,23984.081791079996,53312.26139496 2025-09-11,14:13:08.000,254,11051570,5405,0,1757599987,13145.814939589989,28139.064585240005,53312.26139496 2025-09-11,14:13:09.000,254,11051483,5845,0,1757599988,13145.848621139994,23060.892480630006,53312.21947224001 2025-09-11,14:13:10.000,254,11051499,5925,0,1757599989,13145.862093759999,28600.923582839998,53312.177549520005 2025-09-11,14:13:11.000,254,11051484,5245,0,1757599990,13145.90251162,29524.29617067,53312.226459360005 2025-09-11,14:13:13.000,254,11051600,5485,0,1757599992,13145.94292948,26292.742357380004,53312.1356268 2025-09-11,14:13:13.000,254,11051533,5565,0,1757599992,13145.969874719995,34141.03927461,53312.14261392 2025-09-11,14:13:14.000,254,11051642,5165,0,1757599993,13145.99681995999,26754.460372379996,53312.205498 2025-09-11,14:13:15.000,254,11051635,6084,0,1757599994,13146.06418306,26292.841045199995,53312.205498 2025-09-11,14:13:16.000,254,11051581,6124,0,1757599995,13146.091128299995,32756.089654380005,53312.21248512 2025-09-11,14:13:17.000,254,11051622,5125,0,1757599996,13146.09786460999,28139.466385649997,53312.21947224001 2025-09-11,14:13:18.000,254,11051655,5725,0,1757599997,13146.12480985,28601.099811089996,53312.18453664 2025-09-11,14:13:19.000,254,11051617,5845,0,1757599998,13146.131546159995,29062.719138269997,53312.21947224001 2025-09-11,14:13:20.000,254,11051711,5965,0,1757599999,13146.13828246999,30447.71105328,53312.24742072001 2025-09-11,14:13:21.000,254,11051645,5765,0,1757600000,13146.12480985,32294.36459025,53312.21947224001 2025-09-11,14:13:23.000,254,11051657,6005,0,1757600002,13146.16522771,27216.114945210007,53312.19851088001 2025-09-11,14:13:23.000,254,11051664,5525,0,1757600002,13146.16522771,30909.386773499995,53312.16357528 2025-09-11,14:13:24.000,254,11051663,5845,0,1757600003,13146.171964019995,25831.087784550007,53312.19152376 2025-09-11,14:13:25.000,254,11051521,5765,0,1757600004,13146.15849139999,32294.378688509998,53312.177549520005 2025-09-11,14:13:26.000,254,11051706,5684,0,1757600005,13146.11807353999,26754.474470639994,53312.21947224001 2025-09-11,14:13:27.000,254,11051598,5405,0,1757600006,13146.15849139999,29524.408956750005,53312.24742072001 2025-09-11,14:13:28.000,254,11051646,5445,0,1757600007,13146.10460092,30447.668758500004,53312.19851088001 2025-09-11,14:13:29.000,254,11051621,6045,0,1757600008,13146.131546159995,30447.661709370004,53312.19851088001 2025-09-11,14:13:30.000,254,11051648,5684,0,1757600009,13146.08439199,29524.345514579996,53312.14261392 2025-09-11,14:13:31.000,254,11051605,5925,0,1757600010,13146.111337229995,30447.69695502,53312.177549520005 2025-09-11,14:13:33.000,254,11051598,5565,0,1757600012,13146.19890925999,29062.719138269997,53312.14261392 2025-09-11,14:13:33.000,254,11051628,5445,0,1757600012,13146.192172949995,29524.352563709996,53312.1356268 2025-09-11,14:13:34.000,254,11051650,5405,0,1757600013,13146.171964019995,29524.31731806,53312.16357528 2025-09-11,14:13:35.000,254,11051648,5245,0,1757600014,13146.24606343,30909.32333133,53312.16357528 2025-09-11,14:13:36.000,254,11051659,5965,0,1757600015,13146.252799739996,29062.66274523,53312.177549520005 2025-09-11,14:13:37.000,254,11051635,5884,0,1757600016,13146.252799739996,32755.8358857,53312.15658816 2025-09-11,14:13:38.000,254,11051638,5565,0,1757600017,13146.299953909991,32755.81473831,53312.24742072001 2025-09-11,14:13:39.000,254,11051605,5925,0,1757600018,13146.299953909991,30447.40089156,53312.16357528 2025-09-11,14:13:40.000,254,11051637,6084,0,1757600019,13146.360580699991,23522.518856940005,53312.1356268 2025-09-11,14:13:41.000,254,11051617,5845,0,1757600020,13146.353844389996,29524.077647640006,53312.11466544 2025-09-11,14:13:43.000,254,11051572,5684,0,1757600022,13146.353844389996,25830.714180659998,53312.11466544 2025-09-11,14:13:43.000,254,11051674,5405,0,1757600022,13146.387525940001,31370.61839853,53312.058768480005 2025-09-11,14:13:44.000,254,11051664,5325,0,1757600023,13146.400998559991,30447.21056505,53312.03082000001 2025-09-11,14:13:45.000,254,11051690,5605,0,1757600024,13146.427943800001,28138.909504380004,53312.128639680006 2025-09-11,14:13:46.000,254,11051643,6005,0,1757600025,13146.454889039996,30447.161221140006,53312.128639680006 2025-09-11,14:13:47.000,254,11051639,5925,0,1757600026,13146.441416419992,33217.004068559996,53312.1356268 2025-09-11,14:13:48.000,254,11051729,6005,0,1757600027,13146.468361660001,32293.673775510004,53312.128639680006 2025-09-11,14:13:49.000,254,11051681,5725,0,1757600028,13146.488570590001,27215.37478656,53312.12165256001 2025-09-11,14:13:50.000,254,11051648,5285,0,1757600029,13146.488570590001,24907.11602067,53312.14960104001 2025-09-11,14:13:51.000,254,11051664,5525,0,1757600030,13146.454889039996,32755.250807909993,53312.14960104001 2025-09-11,14:13:53.000,254,11051689,6165,0,1757600032,13146.441416419992,28138.747374390005,53312.08671696 2025-09-11,14:13:53.000,254,11051640,5684,0,1757600032,13146.400998559991,34140.36960726,53312.107678320004 2025-09-11,14:13:54.000,254,11051664,5565,0,1757600033,13146.394262249996,28138.78966917,53312.10069120001 2025-09-11,14:13:55.000,254,11051700,5445,0,1757600034,13146.380789629991,29985.506648309994,53312.02383288 2025-09-11,14:13:56.000,254,11051667,5725,0,1757600035,13146.367317010001,29062.232748299997,53312.072742719996 2025-09-11,14:13:57.000,254,11051621,5725,0,1757600036,13146.353844389996,30447.252859829998,53312.02383288 2025-09-11,14:13:58.000,254,11051693,5765,0,1757600037,13146.394262249996,27677.388865019995,53312.03780712 2025-09-11,14:13:59.000,254,11051677,5765,0,1757600038,13146.367317010001,30909.01316961,53312.02383288 2025-09-11,14:14:00.000,254,11051695,5965,0,1757600039,13146.367317010001,30909.02726787,53312.00287152001 2025-09-11,14:14:01.000,254,11051498,5285,0,1757600040,13146.427943800001,35063.91842334,53311.94697456 2025-09-11,14:14:03.000,254,11051605,6045,0,1757600042,13146.488570590001,30447.2458107,53311.95396168001 2025-09-11,14:14:03.000,254,11051690,5445,0,1757600042,13146.475097969997,28600.627519379996,53311.91203896001 2025-09-11,14:14:04.000,254,11051666,5205,0,1757600043,13146.502043209992,23983.990152390004,53311.97492304 2025-09-11,14:14:05.000,254,11051666,5365,0,1757600044,13146.569406310002,29985.520746569993,53311.93300032001 2025-09-11,14:14:06.000,254,11051672,5565,0,1757600045,13146.603087859992,27677.16329286,53312.02383288 2025-09-11,14:14:07.000,254,11051639,5925,0,1757600046,13146.656978339997,29985.393862230005,53312.0657556 2025-09-11,14:14:08.000,254,11051624,5805,0,1757600047,13146.663714649992,25830.453362850007,53312.03082000001 2025-09-11,14:14:09.000,254,11051583,5684,0,1757600048,13146.663714649992,29523.65469984,53312.072742719996 2025-09-11,14:14:10.000,254,11051662,5485,0,1757600049,13146.697396199997,26753.663820689995,53312.01684576 2025-09-11,14:14:11.000,254,11051663,5765,0,1757600050,13146.609824170002,30446.829912030007,53311.9958844 2025-09-11,14:14:13.000,254,11051637,6005,0,1757600052,13146.643505719992,27215.2197057,53311.98191016001 2025-09-11,14:14:13.000,254,11051685,5884,0,1757600052,13146.609824170002,27215.156263530007,53311.891077600005 2025-09-11,14:14:14.000,254,11051589,5925,0,1757600053,13146.630033100002,31370.026271609997,53311.97492304 2025-09-11,14:14:15.000,254,11051645,5684,0,1757600054,13146.603087859992,25368.523873950006,53311.98191016001 2025-09-11,14:14:16.000,254,11051649,5884,0,1757600055,13146.562669999992,27676.775590710007,53311.98889728 2025-09-11,14:14:17.000,254,11051641,5845,0,1757600056,13146.555933689997,29061.70406355,53311.939987440004 2025-09-11,14:14:18.000,254,11051657,6084,0,1757600057,13146.502043209992,26753.45939592,53311.96793592 2025-09-11,14:14:19.000,254,11051641,5925,0,1757600058,13146.454889039996,28599.964901159998,53311.91203896001 2025-09-11,14:14:20.000,254,11051614,5325,0,1757600059,13146.421207489992,32754.86310576,53312.01684576 2025-09-11,14:14:21.000,254,11051691,5684,0,1757600060,13146.454889039996,27676.70509941,53312.009858640005 2025-09-11,14:14:23.000,254,11051685,5925,0,1757600062,13146.434680109996,24445.059647429996,53312.01684576 2025-09-11,14:14:23.000,254,11051659,5925,0,1757600062,13146.454889039996,26753.247922020004,53311.94697456 2025-09-11,14:14:24.000,254,11051651,5925,0,1757600063,13146.414471179996,23983.278190259996,53311.93300032001 2025-09-11,14:14:25.000,254,11051615,5845,0,1757600064,13146.421207489992,29061.429147479997,53311.94697456 2025-09-11,14:14:26.000,254,11051686,5565,0,1757600065,13146.414471179996,29523.0343764,53311.96793592 2025-09-11,14:14:27.000,254,11051641,5805,0,1757600066,13146.434680109996,31369.645618590002,53311.94697456 2025-09-11,14:14:28.000,254,11051691,6084,0,1757600067,13146.448152730001,29061.25291923,53311.9260132 2025-09-11,14:14:29.000,254,11051697,5884,0,1757600068,13146.461625349992,22598.06070309,53311.93300032001 2025-09-11,14:14:30.000,254,11051730,5245,0,1757600069,13146.475097969997,26291.240892689995,53311.91902608 2025-09-11,14:14:31.000,254,11051598,5405,0,1757600070,13146.454889039996,25829.508779430005,53311.939987440004 2025-09-11,14:14:33.000,254,11051699,5925,0,1757600072,13146.414471179996,33215.92555167001,53311.842167760005 2025-09-11,14:14:33.000,254,11051626,5525,0,1757600072,13146.448152730001,28137.718201409996,53311.89806472 2025-09-11,14:14:34.000,254,11051694,5605,0,1757600073,13146.427943800001,29522.583232079996,53311.9260132 2025-09-11,14:14:35.000,254,11051629,6084,0,1757600074,13146.461625349992,35985.75430083,53311.91203896001 2025-09-11,14:14:36.000,254,11051658,5605,0,1757600075,13146.427943800001,27214.331515319995,53311.86312912001 2025-09-11,14:14:37.000,254,11051639,5925,0,1757600076,13146.421207489992,31369.116933840007,53311.905051839996 2025-09-11,14:14:38.000,254,11051617,5845,0,1757600077,13146.387525940001,34138.99502690999,53311.9260132 2025-09-11,14:14:39.000,254,11051698,5365,0,1757600078,13146.407734870001,30907.490557530007,53311.905051839996 2025-09-11,14:14:40.000,254,11051642,5405,0,1757600079,13146.427943800001,27675.859203810003,53311.82819352 2025-09-11,14:14:41.000,254,11051704,5325,0,1757600080,13146.400998559991,30445.80073905,53311.95396168001 2025-09-11,14:14:43.000,254,11051648,5525,0,1757600082,13146.461625349992,27675.88740033,53311.842167760005 2025-09-11,14:14:43.000,254,11051647,5765,0,1757600082,13146.502043209992,33677.417994510004,53311.87011624 2025-09-11,14:14:44.000,254,11051614,5365,0,1757600083,13146.508779520002,29522.5409373,53311.87011624 2025-09-11,14:14:45.000,254,11051674,5445,0,1757600084,13146.508779520002,28137.541973159998,53311.80723216 2025-09-11,14:14:46.000,254,11051719,6084,0,1757600085,13146.535724759997,29984.125018830004,53311.80024504 2025-09-11,14:14:47.000,254,11051698,5445,0,1757600086,13146.562669999992,29060.787676649998,53311.891077600005 2025-09-11,14:14:48.000,254,11051602,5245,0,1757600087,13146.562669999992,29984.033380139997,53311.856142 2025-09-11,14:14:49.000,254,11051601,6045,0,1757600088,13146.576142619997,33677.22766800001,53311.83518064001 2025-09-11,14:14:50.000,254,11051581,5605,0,1757600089,13146.582878929992,31368.926607329995,53311.78627080001 2025-09-11,14:14:51.000,254,11051633,5805,0,1757600090,13146.616560479997,28137.37279404,53311.86312912001 2025-09-11,14:14:53.000,254,11051644,5645,0,1757600092,13146.636769409997,32292.11591778,53311.856142 2025-09-11,14:14:53.000,254,11051579,6084,0,1757600092,13146.697396199997,25367.2902762,53311.80024504 2025-09-11,14:14:54.000,254,11051422,5365,0,1757600093,13146.690659890002,28598.83704036,53311.842167760005 2025-09-11,14:14:55.000,254,11051552,5405,0,1757600094,13146.643505719992,27675.436256009998,53311.74434808001 2025-09-11,14:14:56.000,254,11051603,5884,0,1757600095,13146.670450960002,26752.17645426,53311.80024504 2025-09-11,14:14:57.000,254,11051625,6005,0,1757600096,13146.643505719992,31830.249871050008,53311.856142 2025-09-11,14:14:58.000,254,11051565,5925,0,1757600097,13146.630033100002,32291.95378779,53311.83518064001 2025-09-11,14:14:59.000,254,11051614,5445,0,1757600098,13146.582878929992,28137.02738667,53311.82819352 2025-09-11,14:15:00.000,254,11051541,5925,0,1757600099,13146.576142619997,30445.31434908,53311.80723216 2025-09-11,14:15:01.000,254,11051579,5884,0,1757600100,13146.549197380002,26752.141208610003,53311.77928368 2025-09-11,14:15:03.000,254,11051639,5925,0,1757600102,13146.535724759997,28598.773598190004,53311.81421928001 2025-09-11,14:15:03.000,254,11051648,5445,0,1757600102,13146.522252139992,27675.520845570005,53311.681464 2025-09-11,14:15:04.000,254,11051522,5605,0,1757600103,13146.454889039996,28137.20361492,53311.772296560004 2025-09-11,14:15:05.000,254,11051601,6045,0,1757600104,13146.468361660001,27213.78873231,53311.737360959996 2025-09-11,14:15:06.000,254,11051620,5565,0,1757600105,13146.414471179996,30907.004167559993,53311.70941248 2025-09-11,14:15:07.000,254,11051633,5925,0,1757600106,13146.454889039996,30906.997118429994,53311.73037384 2025-09-11,14:15:08.000,254,11051610,5525,0,1757600107,13146.394262249996,26752.148257740002,53311.772296560004 2025-09-11,14:15:09.000,254,11051410,5445,0,1757600108,13146.380789629991,28598.738352540007,53311.70242536 2025-09-11,14:15:10.000,254,11051627,5925,0,1757600109,13146.374053319996,28598.724254279994,53311.71639960001 2025-09-11,14:15:11.000,254,11051679,5725,0,1757600110,13146.340371769991,28598.67491037,53311.69543824001 2025-09-11,14:15:13.000,254,11051582,5405,0,1757600112,13146.28648129,30445.272054300003,53311.674476880005 2025-09-11,14:15:13.000,254,11051601,5725,0,1757600112,13146.293217599996,33676.79767107,53311.61857992001 2025-09-11,14:15:14.000,254,11051516,5405,0,1757600113,13146.252799739996,30906.93367626,53311.64652840001 2025-09-11,14:15:15.000,254,11051703,5965,0,1757600114,13146.212381879996,24905.388983819998,53311.63255416 2025-09-11,14:15:16.000,254,11051659,6005,0,1757600115,13146.17870032999,27675.358715580005,53311.569670079996 2025-09-11,14:15:17.000,254,11051624,5285,0,1757600116,13146.13828246999,24905.452425990006,53311.569670079996 2025-09-11,14:15:18.000,254,11051686,5285,0,1757600117,13146.09786460999,29521.9065156,53311.58364432 2025-09-11,14:15:19.000,254,11051642,5445,0,1757600118,13146.111337229995,24443.706214470003,53311.58364432 2025-09-11,14:15:20.000,254,11051632,5605,0,1757600119,13146.070919369995,29521.843073430005,53311.59063144 2025-09-11,14:15:21.000,254,11051643,5845,0,1757600120,13146.070919369995,26751.929734710007,53311.54870872001 2025-09-11,14:15:23.000,254,11051671,6165,0,1757600122,13146.09786460999,28598.48458386,53311.48582464 2025-09-11,14:15:23.000,254,11051647,5925,0,1757600122,13146.091128299995,31829.989053240002,53311.40896632001 2025-09-11,14:15:24.000,254,11051619,5845,0,1757600123,13146.10460092,35061.54286653,53311.49281176 2025-09-11,14:15:25.000,254,11051693,5765,0,1757600124,13146.131546159995,30445.095826050005,53311.45088904001 2025-09-11,14:15:26.000,254,11051694,5405,0,1757600125,13146.070919369995,30906.701054970006,53311.44390192 2025-09-11,14:15:27.000,254,11051697,5845,0,1757600126,13146.01702888999,29983.406007569996,53311.45088904001 2025-09-11,14:15:28.000,254,11051670,5405,0,1757600127,13145.97661102999,26751.732359069996,53311.40896632001 2025-09-11,14:15:29.000,254,11051687,5925,0,1757600128,13145.882302689999,33214.7342487,53311.3670436 2025-09-11,14:15:30.000,254,11051700,5525,0,1757600129,13145.801466969999,32752.93869327,53311.38101784001 2025-09-11,14:15:31.000,254,11051676,5405,0,1757600130,13145.720631249998,30906.327451079997,53311.269223920004 2025-09-11,14:15:33.000,254,11051572,5445,0,1757600132,13145.660004459998,27674.660851709996,53311.339095120005 2025-09-11,14:15:33.000,254,11051629,5965,0,1757600132,13145.633059219988,25366.366840169998,53311.339095120005 2025-09-11,14:15:34.000,254,11051637,5765,0,1757600133,13145.606113979993,30906.12302631,53311.30415952 2025-09-11,14:15:35.000,254,11051625,5925,0,1757600134,13145.545487189993,28136.209687590002,53311.290185280006 2025-09-11,14:15:36.000,254,11051672,5365,0,1757600135,13145.464651469993,32752.684924589994,53311.25524968 2025-09-11,14:15:37.000,254,11051706,5405,0,1757600136,13145.350134200002,28136.259031499998,53311.27621104 2025-09-11,14:15:38.000,254,11051695,5805,0,1757600137,13145.323188959992,34599.331412429994,53311.19236560001 2025-09-11,14:15:39.000,254,11051651,5805,0,1757600138,13145.249089550001,28597.927702589994,53311.18537848 2025-09-11,14:15:40.000,254,11051602,5365,0,1757600139,13145.174990139996,30906.080731530004,53311.15743 2025-09-11,14:15:41.000,254,11051517,5925,0,1757600140,13145.114363349996,32291.114941320004,53311.16441712001 2025-09-11,14:15:43.000,254,11051673,5925,0,1757600142,13145.060472869991,26751.37285344,53311.15044288 2025-09-11,14:15:43.000,254,11051709,5965,0,1757600142,13145.04026393999,28136.301326279994,53311.101533040004 2025-09-11,14:15:44.000,254,11051666,5565,0,1757600143,13145.02679132,26751.450393870007,53311.07358456001 2025-09-11,14:15:45.000,254,11051693,5805,0,1757600144,13144.972900839995,28598.047537799997,53310.96877776 2025-09-11,14:15:46.000,254,11051698,5485,0,1757600145,13144.92574667,34599.4653459,53310.954803520006 2025-09-11,14:15:47.000,254,11051644,5365,0,1757600146,13144.912274049995,29059.78670019,53310.96179064 2025-09-11,14:15:48.000,254,11051637,5925,0,1757600147,13144.912274049995,30444.750418680007,53310.92685504001 2025-09-11,14:15:49.000,254,11051675,5725,0,1757600148,13144.87859249999,31829.643645870005,53310.81506112 2025-09-11,14:15:50.000,254,11051705,5845,0,1757600149,13144.851647259995,28136.463456269994,53310.87095808 2025-09-11,14:15:51.000,254,11051663,5684,0,1757600150,13144.85838356999,31368.031367820004,53310.82204824 2025-09-11,14:15:53.000,254,11051623,5805,0,1757600152,13144.81796570999,28136.54804583,53310.86397096 2025-09-11,14:15:53.000,254,11051725,5884,0,1757600152,13144.84491095,35522.85203199,53310.79409976 2025-09-11,14:15:54.000,254,11051662,5445,0,1757600153,13144.871856189995,28598.17442214,53310.75916416001 2025-09-11,14:15:55.000,254,11051668,5525,0,1757600154,13144.871856189995,28598.16737301,53310.74518992 2025-09-11,14:15:56.000,254,11051651,5725,0,1757600155,13144.85838356999,31829.69298978,53310.71025432001 2025-09-11,14:15:57.000,254,11051668,5245,0,1757600156,13144.81796570999,26289.91565625,53310.633396 2025-09-11,14:15:58.000,254,11051650,5645,0,1757600157,13144.831438329995,28136.37886671,53310.64737024 2025-09-11,14:15:59.000,254,11051682,5325,0,1757600158,13144.85838356999,33676.135052850004,53310.62640888 2025-09-11,14:16:00.000,254,11051645,5845,0,1757600159,13144.892065119995,31829.601351089994,53310.598460400004 2025-09-11,14:16:01.000,254,11051646,5684,0,1757600160,13144.871856189995,28598.075734319995,53310.633396 2025-09-11,14:16:03.000,254,11051648,5525,0,1757600162,13144.86511988,24904.902593849998,53310.633396 2025-09-11,14:16:03.000,254,11051665,5765,0,1757600162,13144.82470202,31367.996122170007,53310.5285892 2025-09-11,14:16:04.000,254,11051662,5605,0,1757600163,13144.81796570999,28136.470505399993,53310.549550560005 2025-09-11,14:16:05.000,254,11051661,5965,0,1757600164,13144.791020469995,26290.014344070005,53310.563524799996 2025-09-11,14:16:06.000,254,11051679,5805,0,1757600165,13144.78428416,32753.09377413,53310.55653768 2025-09-11,14:16:07.000,254,11051706,5725,0,1757600166,13144.770811539995,26751.739408199996,53310.53557632 2025-09-11,14:16:08.000,254,11051654,5245,0,1757600167,13144.730393679994,29521.638648659995,53310.458718 2025-09-11,14:16:09.000,254,11051648,5365,0,1757600168,13144.710184749994,29060.026370609994,53310.43775664 2025-09-11,14:16:10.000,254,11051674,5165,0,1757600169,13144.689975819994,34138.24781913,53310.42378240001 2025-09-11,14:16:11.000,254,11051663,5805,0,1757600170,13144.72365737,27213.570209280006,53310.458718 2025-09-11,14:16:13.000,254,11051712,5445,0,1757600172,13144.642821649999,31368.489561270006,53310.47269224001 2025-09-11,14:16:13.000,254,11051664,5285,0,1757600172,13144.642821649999,30906.842037569993,53310.42378240001 2025-09-11,14:16:14.000,254,11051659,5565,0,1757600173,13144.582194859999,26752.042520789997,53310.395833919996 2025-09-11,14:16:15.000,254,11051619,6124,0,1757600174,13144.548513309994,25367.233883160006,53310.40282104001 2025-09-11,14:16:16.000,254,11051552,5285,0,1757600175,13144.575458549989,32292.038377350007,53310.381859680005 2025-09-11,14:16:17.000,254,11051634,5085,0,1757600176,13144.555249619989,25829.015340330006,53310.27006576 2025-09-11,14:16:18.000,254,11051637,5765,0,1757600177,13144.501359139998,29983.934692320006,53310.30500136001 2025-09-11,14:16:19.000,254,11051675,5965,0,1757600178,13144.481150209998,25367.44535706,53310.30500136001 2025-09-11,14:16:20.000,254,11051657,5805,0,1757600179,13144.494622829989,35985.465286499995,53310.332949840005 2025-09-11,14:16:21.000,254,11051728,5365,0,1757600180,13144.501359139998,29522.36470905,53310.27006576 2025-09-11,14:16:23.000,254,11051624,5325,0,1757600182,13144.481150209998,30445.680903839995,53310.27705288001 2025-09-11,14:16:23.000,254,11051666,5125,0,1757600182,13144.535040689989,30445.687952969995,53310.27705288001 2025-09-11,14:16:24.000,254,11051685,5965,0,1757600183,13144.609140099994,28599.14015295,53310.25609152001 2025-09-11,14:16:25.000,254,11051609,5845,0,1757600184,13144.669766889994,28599.224742510007,53310.31198848 2025-09-11,14:16:26.000,254,11051656,5445,0,1757600185,13144.68323951,29984.17436274,53310.30500136001 2025-09-11,14:16:27.000,254,11051727,5925,0,1757600186,13144.75733891999,29060.985052289994,53310.2491044 2025-09-11,14:16:28.000,254,11051656,5245,0,1757600187,13144.79775677999,29061.118985759997,53310.27006576 2025-09-11,14:16:29.000,254,11051623,5965,0,1757600188,13144.86511988,28599.541953360007,53310.263078640004 2025-09-11,14:16:30.000,254,11051613,5845,0,1757600189,13144.912274049995,29061.295214009995,53310.30500136001 2025-09-11,14:16:31.000,254,11051647,5925,0,1757600190,13144.96616453,35524.50857754001,53310.29801424 2025-09-11,14:16:33.000,254,11051676,5285,0,1757600192,13144.98637346,34139.63649773999,53310.30500136001 2025-09-11,14:16:33.000,254,11051601,5725,0,1757600192,13145.02679132,35062.96679079,53310.36089832 2025-09-11,14:16:34.000,254,11051553,5765,0,1757600193,13145.100890729991,32754.750319679995,53310.284040000006 2025-09-11,14:16:35.000,254,11051715,5884,0,1757600194,13145.168253830001,30908.22366705,53310.30500136001 2025-09-11,14:16:36.000,254,11051668,5565,0,1757600195,13145.195199069996,34139.81272599001,53310.29102712 2025-09-11,14:16:37.000,254,11051632,5205,0,1757600196,13145.255825859997,30446.58319248,53310.35391120001 2025-09-11,14:16:38.000,254,11051616,5285,0,1757600197,13145.282771099992,31370.068566390008,53310.36089832 2025-09-11,14:16:39.000,254,11051660,5205,0,1757600198,13145.323188959992,28138.380819629994,53310.395833919996 2025-09-11,14:16:40.000,254,11051617,5645,0,1757600199,13145.370343130002,30908.37169878,53310.36089832 2025-09-11,14:16:41.000,254,11051646,5245,0,1757600200,13145.377079439997,26291.938756560005,53310.31198848 2025-09-11,14:16:43.000,254,11051637,5725,0,1757600202,13145.437706229997,30446.836961160006,53310.395833919996 2025-09-11,14:16:43.000,254,11051682,5405,0,1757600202,13145.457915159997,33216.757349010004,53310.43775664 2025-09-11,14:16:44.000,254,11051611,5845,0,1757600203,13145.525278259993,32293.511645520004,53310.35391120001 2025-09-11,14:16:45.000,254,11051631,6084,0,1757600204,13145.545487189993,28138.690981349995,53310.458718 2025-09-11,14:16:46.000,254,11051667,5925,0,1757600205,13145.599377669998,29523.68289636,53310.48666648 2025-09-11,14:16:47.000,254,11051608,5765,0,1757600206,13145.653268149988,26753.734311990003,53310.451730880006 2025-09-11,14:16:48.000,254,11051631,5925,0,1757600207,13145.713894939989,33678.651592259994,53310.451730880006 2025-09-11,14:16:49.000,254,11051611,5884,0,1757600208,13145.767785419994,28138.80376743,53310.46570512 2025-09-11,14:16:50.000,254,11051601,6084,0,1757600209,13145.767785419994,30447.168270270005,53310.47967936 2025-09-11,14:16:51.000,254,11051505,5965,0,1757600210,13145.761049109999,23984.060643689998,53310.549550560005 2025-09-11,14:16:53.000,254,11051536,5365,0,1757600212,13145.774521729989,27215.734292189998,53310.55653768 2025-09-11,14:16:53.000,254,11051641,6084,0,1757600212,13145.821675899999,31832.477396129994,53310.62640888 2025-09-11,14:16:54.000,254,11051612,5285,0,1757600213,13145.87556637999,30447.56302155,53310.619421760006 2025-09-11,14:16:55.000,254,11051657,5805,0,1757600214,13145.929456859994,29062.648646970003,53310.57749904 2025-09-11,14:16:56.000,254,11051653,5445,0,1757600215,13145.969874719995,29062.789629570005,53310.598460400004 2025-09-11,14:16:57.000,254,11051655,5884,0,1757600216,13146.01702888999,29062.84602261,53310.71025432001 2025-09-11,14:16:58.000,254,11051574,5325,0,1757600217,13146.030501509995,29986.2327087,53310.668331600005 2025-09-11,14:16:59.000,254,11051656,5325,0,1757600218,13146.091128299995,33218.00504502001,53310.71025432001 2025-09-11,14:17:00.000,254,11051657,6045,0,1757600219,13146.09786460999,31833.06247392,53310.73820280001 2025-09-11,14:17:01.000,254,11051674,5525,0,1757600220,13146.12480985,28601.501611500003,53310.72422856 2025-09-11,14:17:03.000,254,11051674,5765,0,1757600222,13146.131546159995,33679.89223914,53310.78012552001 2025-09-11,14:17:03.000,254,11051670,5285,0,1757600222,13146.232590809996,36911.55883851,53310.75217704 2025-09-11,14:17:04.000,254,11051607,5845,0,1757600223,13146.26627236,30448.34547498,53310.75916416001 2025-09-11,14:17:05.000,254,11051671,6124,0,1757600224,13146.340371769991,28601.762429309994,53310.731215679996 2025-09-11,14:17:06.000,254,11051576,5525,0,1757600225,13146.380789629991,24446.751438630003,53310.72422856 2025-09-11,14:17:07.000,254,11051601,5765,0,1757600226,13146.414471179996,27678.45328365,53310.80807400001 2025-09-11,14:17:08.000,254,11051602,5525,0,1757600227,13146.495306899997,29525.11386975,53310.87095808 2025-09-11,14:17:09.000,254,11051671,5884,0,1757600228,13146.528988450002,28601.783576700007,53310.84999672 2025-09-11,14:17:10.000,254,11051668,5365,0,1757600229,13146.535724759997,26293.510712550007,53310.85698384001 2025-09-11,14:17:11.000,254,11051663,6005,0,1757600230,13146.569406310002,29525.24780322,53310.84999672 2025-09-11,14:17:13.000,254,11051683,5925,0,1757600232,13146.589615240002,29987.001063870004,53310.97576488001 2025-09-11,14:17:13.000,254,11051628,5405,0,1757600232,13146.650242030002,27216.98903733,53310.982752 2025-09-11,14:17:14.000,254,11051622,5565,0,1757600233,13146.656978339997,27678.678855809994,53311.05961032 2025-09-11,14:17:15.000,254,11051620,5325,0,1757600234,13146.710868820002,33680.385678239996,53311.03166184 2025-09-11,14:17:16.000,254,11051570,5445,0,1757600235,13146.737814059998,30448.726127999995,53310.94781640001 2025-09-11,14:17:17.000,254,11051554,5285,0,1757600236,13146.724341439993,26755.468397970006,53311.07358456001 2025-09-11,14:17:18.000,254,11051613,5684,0,1757600237,13146.724341439993,34603.9062978,53311.171404240005 2025-09-11,14:17:19.000,254,11051630,5205,0,1757600238,13146.778231919998,28602.19947537,53311.11550728001 2025-09-11,14:17:20.000,254,11051608,5445,0,1757600239,13146.798440849998,29063.896342980006,53311.234288319996 2025-09-11,14:17:21.000,254,11051529,5965,0,1757600240,13146.784968229993,30448.902356249993,53311.25524968 2025-09-11,14:17:23.000,254,11051590,5605,0,1757600242,13146.825386089993,32757.217515180004,53311.31813376 2025-09-11,14:17:23.000,254,11051595,5645,0,1757600242,13146.859067639998,30910.528732560007,53311.31813376 2025-09-11,14:17:24.000,254,11051453,5765,0,1757600243,13146.892749189989,33680.51256258,53311.38101784001 2025-09-11,14:17:25.000,254,11051526,5365,0,1757600244,13146.859067639998,30448.81776669,53311.3670436 2025-09-11,14:17:26.000,254,11051582,5245,0,1757600245,13146.912958119989,34603.793511719996,53311.33210800001 2025-09-11,14:17:27.000,254,11051568,5285,0,1757600246,13146.953375979989,31372.112814089996,53311.40896632001 2025-09-11,14:17:28.000,254,11051619,6005,0,1757600247,13146.926430739994,28140.298182989995,53311.388004960005 2025-09-11,14:17:29.000,254,11051597,5805,0,1757600248,13146.980321219999,29525.304196259996,53311.42992768001 2025-09-11,14:17:30.000,254,11051644,5325,0,1757600249,13146.933167049989,30910.204472579993,53311.46486328 2025-09-11,14:17:31.000,254,11051653,5925,0,1757600250,13146.946639669994,29986.803688230008,53311.52076024 2025-09-11,14:17:33.000,254,11051676,5525,0,1757600252,13146.906221809993,32294.99901195,53311.48582464 2025-09-11,14:17:33.000,254,11051617,6045,0,1757600252,13146.926430739994,30910.014146069996,53311.48582464 2025-09-11,14:17:34.000,254,11051641,6045,0,1757600253,13146.886012879993,25831.560076259993,53311.506786000005 2025-09-11,14:17:35.000,254,11051652,5525,0,1757600254,13146.865803949993,27678.157220189998,53311.51377312 2025-09-11,14:17:36.000,254,11051618,5365,0,1757600255,13146.825386089993,28601.452267589993,53311.49979888001 2025-09-11,14:17:37.000,254,11051661,5765,0,1757600256,13146.784968229993,28601.39587455,53311.5417216 2025-09-11,14:17:38.000,254,11051594,5445,0,1757600257,13146.744550369993,30448.02826413,53311.54870872001 2025-09-11,14:17:39.000,254,11051680,5525,0,1757600258,13146.771495610003,23984.709163649997,53311.6115928 2025-09-11,14:17:40.000,254,11051649,5884,0,1757600259,13146.731077750002,22599.703150379995,53311.54870872001 2025-09-11,14:17:41.000,254,11051649,5845,0,1757600260,13146.737814059998,26754.707091930002,53311.58364432 2025-09-11,14:17:43.000,254,11051629,5925,0,1757600262,13146.758022989998,26754.763484969997,53311.58364432 2025-09-11,14:17:43.000,254,11051587,5845,0,1757600262,13146.771495610003,29063.043398249996,53311.63954128 2025-09-11,14:17:44.000,254,11051656,5485,0,1757600263,13146.818649779998,30448.091706299994,53311.604605680004 2025-09-11,14:17:45.000,254,11051662,5325,0,1757600264,13146.825386089993,24908.166341040007,53311.54870872001 2025-09-11,14:17:46.000,254,11051636,5325,0,1757600265,13146.859067639998,31833.182309130003,53311.63255416 2025-09-11,14:17:47.000,254,11051622,5645,0,1757600266,13146.899485499998,31833.175260000004,53311.506786000005 2025-09-11,14:17:48.000,254,11051633,5725,0,1757600267,13146.939903359998,27678.192465839995,53311.569670079996 2025-09-11,14:17:49.000,254,11051636,5325,0,1757600268,13146.973584909989,31371.513638040007,53311.59063144 2025-09-11,14:17:50.000,254,11051620,5325,0,1757600269,13147.000530149999,29986.521723030004,53311.5417216 2025-09-11,14:17:51.000,254,11051600,5325,0,1757600270,13147.040948009999,28601.53685715,53311.58364432 2025-09-11,14:17:53.000,254,11051620,5605,0,1757600272,13147.081365869999,27678.171318449997,53311.65351552 2025-09-11,14:17:53.000,254,11051659,5765,0,1757600272,13147.108311109994,31371.499539779994,53311.604605680004 2025-09-11,14:17:54.000,254,11051672,5325,0,1757600273,13147.148728969994,32294.815734570002,53311.625567040006 2025-09-11,14:17:55.000,254,11051648,5325,0,1757600274,13147.26324624,34141.51861545,53311.64652840001 2025-09-11,14:17:56.000,254,11051680,5445,0,1757600275,13147.330609339995,28139.861136930005,53311.63954128 2025-09-11,14:17:57.000,254,11051677,5805,0,1757600276,13147.33734564999,26754.841025400005,53311.604605680004 2025-09-11,14:17:58.000,254,11051635,5765,0,1757600277,13147.391236129995,31371.386753700004,53311.70242536 2025-09-11,14:17:59.000,254,11051629,5725,0,1757600278,13147.45859922999,29063.071594769994,53311.73037384 2025-09-11,14:18:00.000,254,11051672,5325,0,1757600279,13147.47880815999,27216.403959539995,53311.737360959996 2025-09-11,14:18:01.000,254,11051572,5485,0,1757600280,13147.552907569996,26292.96792954,53311.74434808001 2025-09-11,14:18:03.000,254,11051608,5405,0,1757600282,13147.593325429996,29524.669774559996,53311.81421928001 2025-09-11,14:18:03.000,254,11051597,5965,0,1757600282,13147.613534359996,32756.195391329995,53311.82819352 2025-09-11,14:18:04.000,254,11051651,5884,0,1757600283,13147.600061739991,27216.298222590005,53311.856142 2025-09-11,14:18:05.000,254,11051671,5725,0,1757600284,13147.620270669991,32294.561965889996,53311.8212064 2025-09-11,14:18:06.000,254,11051617,5925,0,1757600285,13147.633743289996,29524.585185000004,53311.793257920006 2025-09-11,14:18:07.000,254,11051672,5285,0,1757600286,13147.620270669991,29986.218610440003,53311.842167760005 2025-09-11,14:18:08.000,254,11051591,5925,0,1757600287,13147.606798050001,32294.604260670007,53311.81421928001 2025-09-11,14:18:09.000,254,11051667,5645,0,1757600288,13147.613534359996,26292.911536500003,53311.81421928001 2025-09-11,14:18:10.000,254,11051593,5845,0,1757600289,13147.586589120001,27677.868205859995,53311.772296560004 2025-09-11,14:18:11.000,254,11051668,5405,0,1757600290,13147.586589120001,31371.09773937,53311.89806472 2025-09-11,14:18:13.000,254,11051638,5405,0,1757600292,13147.593325429996,34602.693847439994,53311.87011624 2025-09-11,14:18:13.000,254,11051644,5245,0,1757600292,13147.54617126,31371.041346330006,53311.88409048001 2025-09-11,14:18:14.000,254,11051664,5525,0,1757600293,13147.539434949991,26754.389881080002,53311.960948800006 2025-09-11,14:18:15.000,254,11051655,5965,0,1757600294,13147.532698639996,34602.65155266,53311.91203896001 2025-09-11,14:18:16.000,254,11051638,5405,0,1757600295,13147.519226019991,27216.04445391,53311.95396168001 2025-09-11,14:18:17.000,254,11051693,6084,0,1757600296,13147.43839029999,32294.308197210004,53311.939987440004 2025-09-11,14:18:18.000,254,11051620,5205,0,1757600297,13147.41818136999,31371.055444590005,53311.93300032001 2025-09-11,14:18:19.000,254,11051596,5165,0,1757600298,13147.411445059995,30447.68990589,53311.91203896001 2025-09-11,14:18:20.000,254,11051650,5245,0,1757600299,13147.391236129995,28601.099811089996,53312.009858640005 2025-09-11,14:18:21.000,254,11051691,6084,0,1757600300,13147.38449982,30447.802691970006,53311.95396168001 2025-09-11,14:18:23.000,254,11051578,5405,0,1757600302,13147.39797243999,27216.129043470006,53311.939987440004 2025-09-11,14:18:23.000,254,11051607,5684,0,1757600302,13147.38449982,28139.529827820006,53311.9958844 2025-09-11,14:18:24.000,254,11051703,5925,0,1757600303,13147.371027199995,37834.367495939994,53311.960948800006 2025-09-11,14:18:25.000,254,11051648,5445,0,1757600304,13147.41818136999,33217.75832547,53311.94697456 2025-09-11,14:18:26.000,254,11051647,5965,0,1757600305,13147.38449982,30909.47136306,53311.89806472 2025-09-11,14:18:27.000,254,11051656,5365,0,1757600306,13147.42491768,29524.535841089993,53311.96793592 2025-09-11,14:18:28.000,254,11051590,5565,0,1757600307,13147.42491768,29524.556988480006,53311.87710336 2025-09-11,14:18:29.000,254,11051614,5285,0,1757600308,13147.472071849996,25831.249914540007,53311.93300032001 2025-09-11,14:18:30.000,254,11051616,5365,0,1757600309,13147.5057534,33679.51158612,53312.00287152001 2025-09-11,14:18:31.000,254,11051576,5085,0,1757600310,13147.54617126,31832.773459589996,53312.02383288 2025-09-11,14:18:33.000,254,11051607,6084,0,1757600312,13147.620270669991,31832.801656109994,53312.04479424 2025-09-11,14:18:33.000,254,11051690,5405,0,1757600312,13147.647215910001,28601.142105870007,53312.00287152001 2025-09-11,14:18:34.000,254,11051615,5725,0,1757600313,13147.660688529992,32294.385737639997,53312.05178136001 2025-09-11,14:18:35.000,254,11051649,5684,0,1757600314,13147.674161149997,29062.705040009998,53312.058768480005 2025-09-11,14:18:36.000,254,11051648,5405,0,1757600315,13147.674161149997,25831.052538899996,53311.98889728 2025-09-11,14:18:37.000,254,11051708,5405,0,1757600316,13147.660688529992,29062.578155669995,53311.9958844 2025-09-11,14:18:38.000,254,11051686,5485,0,1757600317,13147.640479599992,27677.600338920005,53311.98191016001 2025-09-11,14:18:39.000,254,11051660,5565,0,1757600318,13147.613534359996,26754.227751090002,53311.9958844 2025-09-11,14:18:40.000,254,11051662,5325,0,1757600319,13147.647215910001,31370.688889829995,53312.00287152001 2025-09-11,14:18:41.000,254,11051703,5884,0,1757600320,13147.593325429996,28600.74030546,53311.9958844 2025-09-11,14:18:43.000,254,11051593,5845,0,1757600322,13147.539434949991,30908.99907135,53312.05178136001 2025-09-11,14:18:43.000,254,11051703,5805,0,1757600322,13147.613534359996,29985.584188740002,53312.09370408 2025-09-11,14:18:44.000,254,11051689,6005,0,1757600323,13147.573116499996,25368.989116530007,53312.07972984001 2025-09-11,14:18:45.000,254,11051660,5525,0,1757600324,13147.566380190001,26292.29826219,53312.058768480005 2025-09-11,14:18:46.000,254,11051684,5405,0,1757600325,13147.519226019991,29523.915517650006,53311.98191016001 2025-09-11,14:18:47.000,254,11051662,5645,0,1757600326,13147.46533554,34140.51058986,53311.98889728 2025-09-11,14:18:48.000,254,11051625,5845,0,1757600327,13147.512489709996,27677.269029810006,53311.98889728 2025-09-11,14:18:49.000,254,11051673,5765,0,1757600328,13147.499017089991,32755.49752746,53311.95396168001 2025-09-11,14:18:50.000,254,11051676,5365,0,1757600329,13147.47880815999,33217.11685464,53311.9958844 2025-09-11,14:18:51.000,254,11051608,5285,0,1757600330,13147.5057534,34602.07352400001,53312.00287152001 2025-09-11,14:18:53.000,254,11051594,5525,0,1757600332,13147.512489709996,31832.10379224,53312.01684576 2025-09-11,14:18:53.000,254,11051671,5565,0,1757600332,13147.52596233,28138.768521780003,53311.939987440004 2025-09-11,14:18:54.000,254,11051681,6084,0,1757600333,13147.512489709996,23522.173449570008,53312.04479424 2025-09-11,14:18:55.000,254,11051621,5605,0,1757600334,13147.600061739991,26292.16432872,53311.9958844 2025-09-11,14:18:56.000,254,11051638,5725,0,1757600335,13147.620270669991,26753.840048939994,53311.939987440004 2025-09-11,14:18:57.000,254,11051642,5485,0,1757600336,13147.633743289996,31370.350531589997,53311.95396168001 2025-09-11,14:18:58.000,254,11051685,6045,0,1757600337,13147.613534359996,24907.11602067,53311.98191016001 2025-09-11,14:18:59.000,254,11051657,5684,0,1757600338,13147.667424840001,26753.706115470006,53311.960948800006 2025-09-11,14:19:00.000,254,11051656,5365,0,1757600339,13147.707842700001,26292.051542639994,53311.891077600005 2025-09-11,14:19:01.000,254,11051658,5485,0,1757600340,13147.667424840001,27676.951818960006,53311.93300032001 2025-09-11,14:19:03.000,254,11051628,5445,0,1757600342,13147.674161149997,29061.90143919,53311.9260132 2025-09-11,14:19:03.000,254,11051685,5925,0,1757600342,13147.674161149997,32293.525743780003,53311.98191016001 2025-09-11,14:19:04.000,254,11051594,5365,0,1757600343,13147.633743289996,29985.231732240005,53312.009858640005 2025-09-11,14:19:05.000,254,11051664,5325,0,1757600344,13147.674161149997,28138.6557357,53312.03780712 2025-09-11,14:19:06.000,254,11051661,5725,0,1757600345,13147.674161149997,28138.662784829998,53312.03082000001 2025-09-11,14:19:07.000,254,11051659,5725,0,1757600346,13147.680897459992,32293.659677250005,53311.9958844 2025-09-11,14:19:08.000,254,11051643,6165,0,1757600347,13147.748260560002,35063.5800651,53312.02383288 2025-09-11,14:19:09.000,254,11051678,5365,0,1757600348,13147.728051630002,29985.330420059996,53312.02383288 2025-09-11,14:19:10.000,254,11051645,5884,0,1757600349,13147.781942109992,29062.105863959994,53312.03780712 2025-09-11,14:19:11.000,254,11051675,5925,0,1757600350,13147.802151039992,29985.415009620003,53311.95396168001 2025-09-11,14:19:13.000,254,11051670,5605,0,1757600352,13147.869514140002,35063.73514596,53311.98889728 2025-09-11,14:19:13.000,254,11051643,5845,0,1757600352,13147.957086169998,28600.669814160006,53311.98889728 2025-09-11,14:19:14.000,254,11051645,5765,0,1757600353,13148.017712959998,31832.26592223,53312.01684576 2025-09-11,14:19:15.000,254,11051688,5325,0,1757600354,13148.071603439988,30447.323351130006,53311.98889728 2025-09-11,14:19:16.000,254,11051703,5645,0,1757600355,13148.078339749998,27215.755439579996,53312.04479424 2025-09-11,14:19:17.000,254,11051632,5285,0,1757600356,13148.132230229989,33678.996999630006,53311.98889728 2025-09-11,14:19:18.000,254,11051707,5765,0,1757600357,13148.145702849994,32294.005084620003,53311.96793592 2025-09-11,14:19:19.000,254,11051708,5445,0,1757600358,13148.165911779994,30908.99907135,53312.02383288 2025-09-11,14:19:20.000,254,11051680,5605,0,1757600359,13148.206329639994,25830.756475439994,53311.960948800006 2025-09-11,14:19:21.000,254,11051683,5845,0,1757600360,13148.233274879989,29523.97895982,53312.02383288 2025-09-11,14:19:23.000,254,11051650,5525,0,1757600362,13148.29390166999,24445.729314779994,53312.0657556 2025-09-11,14:19:23.000,254,11051538,5485,0,1757600362,13148.36126477,31370.569054620006,53312.107678320004 2025-09-11,14:19:24.000,254,11051664,5525,0,1757600363,13148.388210009995,29062.260944819995,53312.205498 2025-09-11,14:19:25.000,254,11051666,5325,0,1757600364,13148.44210049,30908.893334399996,53312.15658816 2025-09-11,14:19:26.000,254,11051663,6045,0,1757600365,13148.47578203999,29062.176355260002,53312.15658816 2025-09-11,14:19:27.000,254,11051680,5325,0,1757600366,13148.54314514,26292.1361322,53312.177549520005 2025-09-11,14:19:28.000,254,11051616,5405,0,1757600367,13148.56335407,29523.711092879996,53312.19851088001 2025-09-11,14:19:29.000,254,11051704,5525,0,1757600368,13148.610508239995,32293.5539403,53312.18453664 2025-09-11,14:19:30.000,254,11051662,5525,0,1757600369,13148.583563,29985.231732240005,53312.25440784 2025-09-11,14:19:31.000,254,11051706,5044,0,1757600370,13148.63745347999,26291.896461779994,53312.240433599996 2025-09-11,14:19:33.000,254,11051661,5725,0,1757600372,13148.66439872,29523.415029419994,53312.3103048 2025-09-11,14:19:33.000,254,11051695,5845,0,1757600372,13148.650926099996,33216.61636641,53312.33825328001 2025-09-11,14:19:34.000,254,11051647,5845,0,1757600373,13148.64418979,26753.374806360007,53312.33825328001 2025-09-11,14:19:35.000,254,11051632,5365,0,1757600374,13148.691343959996,30446.56909422,53312.30331768 2025-09-11,14:19:36.000,254,11051655,5605,0,1757600375,13148.68460765,29061.626523119994,53312.3103048 2025-09-11,14:19:37.000,254,11051729,5725,0,1757600376,13148.691343959996,28599.986048549996,53312.38716312001 2025-09-11,14:19:38.000,254,11051646,5365,0,1757600377,13148.711552889996,30446.618438129997,53312.380176 2025-09-11,14:19:39.000,254,11051614,5325,0,1757600378,13148.69808026999,31369.913485530007,53312.3103048 2025-09-11,14:19:40.000,254,11051627,5845,0,1757600379,13148.718289199991,29984.98501269,53312.380176 2025-09-11,14:19:41.000,254,11051619,5805,0,1757600380,13148.711552889996,29523.35158725,53312.42209872 2025-09-11,14:19:43.000,254,11051696,5445,0,1757600382,13148.72502551,32293.321319010007,53312.4500472 2025-09-11,14:19:43.000,254,11051605,5765,0,1757600382,13148.74523444,29061.633572249993,53312.394150240005 2025-09-11,14:19:44.000,254,11051635,6124,0,1757600383,13148.731761819996,34601.573035769994,53312.394150240005 2025-09-11,14:19:45.000,254,11051649,5485,0,1757600384,13148.718289199991,33678.2850375,53312.47100856 2025-09-11,14:19:46.000,254,11051608,5405,0,1757600385,13148.738498129991,28600.11293289,53312.48498280001 2025-09-11,14:19:47.000,254,11051653,5765,0,1757600386,13148.76544337,24906.848153729996,53312.42908584 2025-09-11,14:19:48.000,254,11051655,5485,0,1757600387,13148.819333849991,26753.473494179998,53312.42908584 2025-09-11,14:19:49.000,254,11051610,5125,0,1757600388,13148.873224329996,35063.32629642,53312.512931280005 2025-09-11,14:19:50.000,254,11051647,5805,0,1757600389,13148.947323740002,32755.060481399996,53312.48498280001 2025-09-11,14:19:51.000,254,11051657,5925,0,1757600390,13149.048368390002,33678.33438140999,53312.464021440006 2025-09-11,14:19:53.000,254,11051637,5925,0,1757600392,13149.021423149992,23983.524909810003,53312.5897896 2025-09-11,14:19:53.000,254,11051665,5725,0,1757600392,13149.068577320002,28138.45836006,53312.575815359996 2025-09-11,14:19:54.000,254,11051650,5445,0,1757600393,13149.075313629997,31831.737237480003,53312.60376384001 2025-09-11,14:19:55.000,254,11051623,5684,0,1757600394,13149.108995180002,34601.65762533,53312.60376384001 2025-09-11,14:19:56.000,254,11051584,5325,0,1757600395,13149.169621970002,26291.945805690004,53312.59677672 2025-09-11,14:19:57.000,254,11051607,5684,0,1757600396,13149.196567209998,29523.591257670007,53312.63869944 2025-09-11,14:19:58.000,254,11051632,5325,0,1757600397,13149.183094589993,29523.51371724,53312.60376384001 2025-09-11,14:19:59.000,254,11051621,5725,0,1757600398,13149.183094589993,29061.922586579996,53312.561841120005 2025-09-11,14:20:00.000,254,11051607,5645,0,1757600399,13149.196567209998,29061.936684839995,53312.610750960004 2025-09-11,14:20:01.000,254,11051665,5645,0,1757600400,13149.210039830003,25830.19959417,53312.67363504001 2025-09-11,14:20:03.000,254,11051643,5725,0,1757600402,13149.223512449993,24445.264072200007,53312.70857064 2025-09-11,14:20:03.000,254,11051616,5605,0,1757600402,13149.270666619988,28138.394917890007,53312.70857064 2025-09-11,14:20:04.000,254,11051658,5165,0,1757600403,13149.284139239993,32293.300171619994,53312.71555776 2025-09-11,14:20:05.000,254,11051653,5805,0,1757600404,13149.263930309993,28600.070638110003,53312.70158352001 2025-09-11,14:20:06.000,254,11051622,5245,0,1757600405,13149.311084479988,27215.113968749996,53312.71555776 2025-09-11,14:20:07.000,254,11051607,5405,0,1757600406,13149.324557099993,26291.783675700004,53312.66664792 2025-09-11,14:20:08.000,254,11051605,5845,0,1757600407,13149.344766029993,27215.022330060005,53312.6945964 2025-09-11,14:20:09.000,254,11051672,5205,0,1757600408,13149.358238649998,26753.417101140003,53312.778441840004 2025-09-11,14:20:10.000,254,11051677,5805,0,1757600409,13149.385183889994,28138.409016150006,53312.82036456001 2025-09-11,14:20:11.000,254,11051636,5365,0,1757600410,13149.385183889994,29984.94976704,53312.73651912 2025-09-11,14:20:13.000,254,11051600,5605,0,1757600412,13149.405392819994,28599.92260638,53312.7644676 2025-09-11,14:20:13.000,254,11051594,5405,0,1757600412,13149.439074369999,34601.453200560005,53312.79241608001 2025-09-11,14:20:14.000,254,11051626,5445,0,1757600413,13149.452546989989,23983.348681560004,53312.799403200006 2025-09-11,14:20:15.000,254,11051662,5285,0,1757600414,13149.452546989989,31831.46232141,53312.7644676 2025-09-11,14:20:16.000,254,11051614,5405,0,1757600415,13149.486228539994,30446.59024161,53312.82735168 2025-09-11,14:20:17.000,254,11051657,5884,0,1757600416,13149.49296484999,30446.533848570005,53312.75748048 2025-09-11,14:20:18.000,254,11051612,5285,0,1757600417,13149.486228539994,32754.84195837,53312.81337744 2025-09-11,14:20:19.000,254,11051632,5285,0,1757600418,13149.499701159999,24444.989156130003,53312.8343388 2025-09-11,14:20:20.000,254,11051642,5245,0,1757600419,13149.445810679994,33678.045367080005,53312.77145472001 2025-09-11,14:20:21.000,254,11051627,5565,0,1757600420,13149.452546989989,28138.16934573,53312.799403200006 2025-09-11,14:20:23.000,254,11051668,5684,0,1757600422,13149.54011902,27676.38788856,53312.80639032 2025-09-11,14:20:24.000,254,11051651,5805,0,1757600423,13149.56032795,29984.562064890008,53312.78542896 2025-09-11,14:20:25.000,254,11051668,5365,0,1757600424,13149.58053688,29522.837000760002,53312.87626152 2025-09-11,14:20:26.000,254,11051661,5845,0,1757600425,13149.607482119995,32292.729192090002,53312.84132592001 2025-09-11,14:20:27.000,254,11051618,5365,0,1757600426,13149.64116367,27676.127070749993,53312.82036456001 2025-09-11,14:20:28.000,254,11051657,5925,0,1757600427,13149.63442735999,29984.378787509995,53312.8343388 2025-09-11,14:20:29.000,254,11051718,5485,0,1757600428,13149.627691049995,32754.23573319,53312.87626152 2025-09-11,14:20:30.000,254,11051646,5365,0,1757600429,13149.62095474,31830.849047099997,53312.86927440001 2025-09-11,14:20:31.000,254,11051658,5245,0,1757600430,13149.59400949999,30907.532852310003,53312.85530016 2025-09-11,14:20:32.000,254,11051576,5445,0,1757600431,13149.60074581,27675.90149859,53312.848313040005 2025-09-11,14:20:34.000,254,11051680,5525,0,1757600433,13149.607482119995,25367.579290530004,53312.90421 2025-09-11,14:20:34.000,254,11051596,5405,0,1757600433,13149.63442735999,29060.837020560008,53312.85530016 2025-09-11,14:20:35.000,254,11051704,5325,0,1757600434,13149.60074581,28599.210644249993,53312.92517136 2025-09-11,14:20:36.000,254,11051642,5245,0,1757600435,13149.627691049995,30907.483508399993,53312.90421 2025-09-11,14:20:37.000,254,11051565,5684,0,1757600436,13149.64116367,31369.138081230005,53312.93215848 2025-09-11,14:20:38.000,254,11051672,5285,0,1757600437,13149.607482119995,24444.38998008,53312.91818424001 2025-09-11,14:20:39.000,254,11051651,5925,0,1757600438,13149.587273189994,33215.777519940006,53312.90421 2025-09-11,14:20:40.000,254,11051634,5245,0,1757600439,13149.607482119995,30907.5539997,53312.92517136 2025-09-11,14:20:41.000,254,11051622,5605,0,1757600440,13149.58053688,24906.051602039995,53312.897222880005 2025-09-11,14:20:42.000,254,11051664,5525,0,1757600441,13149.627691049995,27675.993137280006,53312.91818424001 2025-09-11,14:20:44.000,254,11051641,6084,0,1757600443,13149.607482119995,27676.04248119,53312.87626152 2025-09-11,14:20:44.000,254,11051564,5565,0,1757600443,13149.63442735999,31369.33545687,53312.86228728 2025-09-11,14:20:45.000,254,11051629,5645,0,1757600444,13149.63442735999,26752.789728570002,53312.90421 2025-09-11,14:20:46.000,254,11051653,5845,0,1757600445,13149.73547200999,25829.508779430005,53312.911197119996 2025-09-11,14:20:47.000,254,11051629,5725,0,1757600446,13149.72199939,23521.29230832,53312.91818424001 2025-09-11,14:20:48.000,254,11051602,5285,0,1757600447,13149.809571419995,23982.819996809994,53312.86927440001 2025-09-11,14:20:49.000,254,11051616,5245,0,1757600448,13149.83651665999,30907.483508399993,53312.87626152 2025-09-11,14:20:50.000,254,11051632,5325,0,1757600449,13149.84325297,26291.001222270002,53312.93215848 2025-09-11,14:20:51.000,254,11051615,5845,0,1757600450,13149.89714344999,29522.449298609994,53312.92517136 2025-09-11,14:20:52.000,254,11051603,5845,0,1757600451,13149.917352379991,30445.659756449997,53312.90421 2025-09-11,14:20:54.000,254,11051640,5405,0,1757600453,13149.917352379991,24905.67799815,53312.96010696001 2025-09-11,14:20:54.000,254,11051603,5725,0,1757600453,13149.937561309991,37370.11884327,53312.88324864 2025-09-11,14:20:55.000,254,11051630,5525,0,1757600454,13150.011660719996,31830.221674529996,53312.946132720004 2025-09-11,14:20:56.000,254,11051584,5485,0,1757600455,13150.045342270001,28136.914600589997,53312.93215848 2025-09-11,14:20:57.000,254,11051614,5365,0,1757600456,13150.079023819992,26290.176474060005,53312.93215848 2025-09-11,14:20:58.000,254,11051661,5645,0,1757600457,13150.072287509996,26290.021393200004,53312.88324864 2025-09-11,14:20:59.000,254,11051636,5285,0,1757600458,13150.085760130001,30906.475482809998,53312.911197119996 2025-09-11,14:21:00.000,254,11051604,5285,0,1757600459,13150.018397029991,32291.277071310004,53312.87626152 2025-09-11,14:21:01.000,254,11051640,5365,0,1757600460,13150.065551200001,25828.148297339998,53312.967094080006 2025-09-11,14:21:02.000,254,11051614,5325,0,1757600461,13150.011660719996,27213.041524529996,53312.96010696001 2025-09-11,14:21:04.000,254,11051620,5485,0,1757600463,13149.957770239991,28136.357719320004,53312.92517136 2025-09-11,14:21:04.000,254,11051566,5205,0,1757600463,13149.930824999996,30444.553043039996,53312.946132720004 2025-09-11,14:21:05.000,254,11051639,5725,0,1757600464,13149.8634619,28136.308375409993,53312.93914560001 2025-09-11,14:21:06.000,254,11051617,5925,0,1757600465,13149.82304404,27213.15431061,53312.946132720004 2025-09-11,14:21:07.000,254,11051608,5405,0,1757600466,13149.75568093999,25366.613559720005,53312.911197119996 2025-09-11,14:21:08.000,254,11051589,5925,0,1757600467,13149.71526307999,27674.963964299997,53312.89023576001 2025-09-11,14:21:09.000,254,11051620,5525,0,1757600468,13149.668108909995,30444.905499540007,53312.897222880005 2025-09-11,14:21:10.000,254,11051660,5365,0,1757600469,13149.607482119995,24905.233902959997,53312.90421 2025-09-11,14:21:11.000,254,11051629,5845,0,1757600470,13149.587273189994,27213.520865369996,53312.8343388 2025-09-11,14:21:12.000,254,11051624,5165,0,1757600471,13149.506437469994,28598.548026029996,53312.80639032 2025-09-11,14:21:14.000,254,11051616,5565,0,1757600473,13149.479492229999,33214.95982086001,53312.85530016 2025-09-11,14:21:14.000,254,11051597,5645,0,1757600473,13149.452546989989,32753.41803411,53312.77145472001 2025-09-11,14:21:15.000,254,11051677,5725,0,1757600474,13149.439074369999,31830.151183230002,53312.78542896 2025-09-11,14:21:16.000,254,11051635,5805,0,1757600475,13149.51317377999,29521.89946647,53312.79241608001 2025-09-11,14:21:17.000,254,11051668,5405,0,1757600476,13149.519910089999,31368.53890518,53312.77145472001 2025-09-11,14:21:18.000,254,11051614,5205,0,1757600477,13149.47275591999,26752.00022601,53312.71555776 2025-09-11,14:21:19.000,254,11051557,5765,0,1757600478,13149.49296484999,26751.979078620003,53312.778441840004 2025-09-11,14:21:20.000,254,11051596,5245,0,1757600479,13149.51317377999,29521.857171690004,53312.75748048 2025-09-11,14:21:21.000,254,11051623,5845,0,1757600480,13149.55359163999,29060.230795380005,53312.680622160005 2025-09-11,14:21:22.000,254,11051611,5965,0,1757600481,13149.54011902,24905.403082079996,53312.680622160005 2025-09-11,14:21:24.000,254,11051629,6005,0,1757600483,13149.54011902,35523.366618479995,53312.65267368001 2025-09-11,14:21:25.000,254,11051635,5725,0,1757600484,13149.51317377999,30906.92662713,53312.680622160005 2025-09-11,14:21:26.000,254,11051639,5925,0,1757600485,13149.486228539994,28598.64671385,53312.680622160005 2025-09-11,14:21:27.000,254,11051633,5965,0,1757600486,13149.466019609994,32753.502623670007,53312.575815359996 2025-09-11,14:21:28.000,254,11051679,6084,0,1757600487,13149.47275591999,33215.12899998001,53312.52690552 2025-09-11,14:21:29.000,254,11051617,5725,0,1757600488,13149.49296484999,25828.698129480006,53312.59677672 2025-09-11,14:21:30.000,254,11051614,5005,0,1757600489,13149.53338270999,29521.89241734,53312.54786688 2025-09-11,14:21:31.000,254,11051640,5365,0,1757600490,13149.53338270999,28136.900502329998,53312.52690552 2025-09-11,14:21:32.000,254,11051667,5925,0,1757600491,13149.57380056999,29983.455351480006,53312.60376384001 2025-09-11,14:21:33.000,254,11051624,5165,0,1757600492,13149.567064259994,32753.354591940006,53312.54786688 2025-09-11,14:21:35.000,254,11051646,5485,0,1757600494,13149.526646399994,29060.10391104,53312.50594416001 2025-09-11,14:21:35.000,254,11051619,5565,0,1757600494,13149.567064259994,35984.75332437,53312.47799568 2025-09-11,14:21:36.000,254,11051625,5485,0,1757600495,13149.546855329994,34138.15618044,53312.54786688 2025-09-11,14:21:37.000,254,11051621,5684,0,1757600496,13149.56032795,33214.79769087001,53312.5199184 2025-09-11,14:21:38.000,254,11051659,5765,0,1757600497,13149.587273189994,29059.96292844,53312.53389264001 2025-09-11,14:21:39.000,254,11051589,5925,0,1757600498,13149.62095474,25828.366820370007,53312.48498280001 2025-09-11,14:21:40.000,254,11051668,5245,0,1757600499,13149.59400949999,31829.749382819995,53312.4500472 2025-09-11,14:21:41.000,254,11051633,5725,0,1757600500,13149.60074581,31829.749382819995,53312.49196992 2025-09-11,14:21:42.000,254,11051722,5325,0,1757600501,13149.63442735999,29983.18748454,53312.49895704 2025-09-11,14:21:43.000,254,11051633,5765,0,1757600502,13149.627691049995,32291.382808259994,53312.443060080004 2025-09-11,14:21:45.000,254,11051590,5525,0,1757600504,13149.607482119995,28136.590340609997,53312.5199184 2025-09-11,14:21:45.000,254,11051595,5725,0,1757600504,13149.58053688,31829.70708804,53312.512931280005 2025-09-11,14:21:46.000,254,11051679,5925,0,1757600505,13149.55359163999,25828.3033782,53312.512931280005 2025-09-11,14:21:47.000,254,11051632,5445,0,1757600506,13149.49296484999,29521.504715190007,53312.380176 2025-09-11,14:21:48.000,254,11051649,5765,0,1757600507,13149.459283299999,26751.668916900002,53312.464021440006 2025-09-11,14:21:49.000,254,11051622,5245,0,1757600508,13149.412129129989,33214.762445219996,53312.4500472 2025-09-11,14:21:50.000,254,11051568,5125,0,1757600509,13149.391920199989,26290.04958972,53312.36620176001 2025-09-11,14:21:51.000,254,11051588,5205,0,1757600510,13149.338029719998,27213.365784509995,53312.38716312001 2025-09-11,14:21:52.000,254,11051625,5645,0,1757600511,13149.331293409989,29060.005223219996,53312.380176 2025-09-11,14:21:53.000,254,11051637,5684,0,1757600512,13149.351502339989,29060.068665390005,53312.380176 2025-09-11,14:21:55.000,254,11051622,5325,0,1757600514,13149.317820789998,30445.053531269994,53312.32427904 2025-09-11,14:21:55.000,254,11051645,5645,0,1757600514,13149.284139239993,27213.527914499995,53312.35921464 2025-09-11,14:21:56.000,254,11051623,5605,0,1757600515,13149.250457689988,29521.786680389996,53312.37318888 2025-09-11,14:21:57.000,254,11051627,6045,0,1757600516,13149.297611859998,27675.302322539996,53312.30331768 2025-09-11,14:21:58.000,254,11051601,5805,0,1757600517,13149.311084479988,28136.978042760005,53312.33825328001 2025-09-11,14:21:59.000,254,11051604,5365,0,1757600518,13149.277402929998,29521.962908639995,53312.26139496 2025-09-11,14:22:00.000,254,11051648,5285,0,1757600519,13149.250457689988,29522.012252550005,53312.296330560006 2025-09-11,14:22:01.000,254,11051596,5325,0,1757600520,13149.196567209998,24905.51586816,53312.275369200004 2025-09-11,14:22:02.000,254,11051619,5965,0,1757600521,13149.216776139998,29983.68092364,53312.28235632 2025-09-11,14:22:03.000,254,11051662,5245,0,1757600522,13149.183094589993,27675.393961230002,53312.21947224001 2025-09-11,14:22:05.000,254,11051604,5565,0,1757600524,13149.196567209998,33215.255884319995,53312.18453664 2025-09-11,14:22:05.000,254,11051639,5765,0,1757600524,13149.210039830003,30445.434184290003,53312.26139496 2025-09-11,14:22:06.000,254,11051610,5565,0,1757600525,13149.189830900003,25828.92370164,53312.226459360005 2025-09-11,14:22:07.000,254,11051643,5925,0,1757600526,13149.169621970002,29522.08274385,53312.19851088001 2025-09-11,14:22:08.000,254,11051617,5965,0,1757600527,13149.156149349998,29060.43522015,53312.25440784 2025-09-11,14:22:09.000,254,11051622,5245,0,1757600528,13149.149413040002,27675.478550789994,53312.205498 2025-09-11,14:22:10.000,254,11051624,5325,0,1757600529,13149.203303519993,26752.15530687,53312.19851088001 2025-09-11,14:22:11.000,254,11051681,6084,0,1757600530,13149.176358279998,32292.017229959994,53312.16357528 2025-09-11,14:22:12.000,254,11051641,5725,0,1757600531,13149.135940419997,26290.606470989995,53312.14261392 2025-09-11,14:22:13.000,254,11051599,5725,0,1757600532,13149.102258869993,29060.548006230005,53312.1356268 2025-09-11,14:22:15.000,254,11051656,5525,0,1757600534,13149.041632079992,29983.82895537,53312.17056240001 2025-09-11,14:22:15.000,254,11051586,5405,0,1757600534,13148.994477909997,34600.46632236001,53312.15658816 2025-09-11,14:22:16.000,254,11051666,5245,0,1757600535,13148.967532670002,26752.458419460003,53312.11466544 2025-09-11,14:22:17.000,254,11051627,5725,0,1757600536,13149.021423149992,24444.270144869995,53312.09370408 2025-09-11,14:22:18.000,254,11051583,5925,0,1757600537,13149.034895769997,29060.858167950006,53312.0657556 2025-09-11,14:22:19.000,254,11051637,5684,0,1757600538,13149.048368390002,29984.188460999998,53312.0657556 2025-09-11,14:22:20.000,254,11051622,5285,0,1757600539,13149.095522559997,29060.963904899996,53312.058768480005 2025-09-11,14:22:21.000,254,11051660,5285,0,1757600540,13149.075313629997,30445.95581991,53312.0657556 2025-09-11,14:22:22.000,254,11051643,5925,0,1757600541,13149.082049939992,26291.085811829995,53311.9958844 2025-09-11,14:22:23.000,254,11051640,5365,0,1757600542,13149.122467799993,33216.02423949,53312.009858640005 2025-09-11,14:22:25.000,254,11051582,5765,0,1757600544,13149.108995180002,26752.867268999995,53312.072742719996 2025-09-11,14:22:25.000,254,11051575,5845,0,1757600544,13149.129204110002,30446.10385164,53312.04479424 2025-09-11,14:22:26.000,254,11051650,5285,0,1757600545,13149.108995180002,30907.857112290003,53312.00287152001 2025-09-11,14:22:27.000,254,11051615,5765,0,1757600546,13149.189830900003,29061.25996836,53311.94697456 2025-09-11,14:22:28.000,254,11051610,5245,0,1757600547,13149.230248759988,27676.324446390005,53311.939987440004 2025-09-11,14:22:29.000,254,11051606,5365,0,1757600548,13149.270666619988,32754.559993169998,53311.98191016001 2025-09-11,14:22:30.000,254,11051631,5765,0,1757600549,13149.311084479988,29984.667801839998,53311.95396168001 2025-09-11,14:22:31.000,254,11051629,5684,0,1757600550,13149.351502339989,32292.870174690004,53311.97492304 2025-09-11,14:22:32.000,254,11051632,5445,0,1757600551,13149.371711269989,29984.590261410005,53311.9958844 2025-09-11,14:22:33.000,254,11051668,5365,0,1757600552,13149.418865439999,29061.2458701,53311.9958844 2025-09-11,14:22:35.000,254,11051646,5485,0,1757600554,13149.418865439999,27676.253955089996,53311.97492304 2025-09-11,14:22:35.000,254,11051616,5325,0,1757600554,13149.405392819994,27676.21870944,53311.98191016001 2025-09-11,14:22:36.000,254,11051637,5805,0,1757600555,13149.351502339989,29522.773558589994,53311.98191016001 2025-09-11,14:22:37.000,254,11051629,5805,0,1757600556,13149.317820789998,31369.34955513,53311.939987440004 2025-09-11,14:22:38.000,254,11051595,5645,0,1757600557,13149.277402929998,26291.050566179998,53311.905051839996 2025-09-11,14:22:39.000,254,11051632,5285,0,1757600558,13149.183094589993,30907.462361009995,53311.88409048001 2025-09-11,14:22:40.000,254,11051603,5805,0,1757600559,13149.088786250002,28599.119005560002,53311.91902608 2025-09-11,14:22:41.000,254,11051648,5605,0,1757600560,13149.028159460002,31830.552983639995,53311.88409048001 2025-09-11,14:22:42.000,254,11051640,5365,0,1757600561,13148.947323740002,32292.151163429997,53311.86312912001 2025-09-11,14:22:43.000,254,11051636,5405,0,1757600562,13148.893433259997,30907.215641460003,53311.95396168001 2025-09-11,14:22:45.000,254,11051671,5684,0,1757600564,13148.805861230001,25829.001242070008,53311.939987440004 2025-09-11,14:22:45.000,254,11051623,5725,0,1757600564,13148.751970749996,28598.858187749996,53311.856142 2025-09-11,14:22:46.000,254,11051609,5925,0,1757600565,13148.751970749996,25828.980094679995,53311.84915488 2025-09-11,14:22:47.000,254,11051597,5805,0,1757600566,13148.738498129991,26752.296289470003,53311.80723216 2025-09-11,14:22:48.000,254,11051645,5925,0,1757600567,13148.718289199991,30907.159248419994,53311.81421928001 2025-09-11,14:22:49.000,254,11051664,5325,0,1757600568,13148.64418979,25829.057635110003,53311.77928368 2025-09-11,14:22:50.000,254,11051650,5285,0,1757600569,13148.650926099996,30907.314329279994,53311.772296560004 2025-09-11,14:22:51.000,254,11051608,5485,0,1757600570,13148.62398086,29984.089773180007,53311.74434808001 2025-09-11,14:22:52.000,254,11051619,5645,0,1757600571,13148.610508239995,24444.312439650006,53311.64652840001 2025-09-11,14:22:53.000,254,11051589,5605,0,1757600572,13148.59703561999,30907.56104883,53311.737360959996 2025-09-11,14:22:55.000,254,11051616,5365,0,1757600574,13148.54314514,31369.236769049996,53311.73037384 2025-09-11,14:22:55.000,254,11051607,5925,0,1757600574,13148.52293621,32292.538865580005,53311.74434808001 2025-09-11,14:22:56.000,254,11051608,5125,0,1757600575,13148.53640882999,31369.236769049996,53311.69543824001 2025-09-11,14:22:57.000,254,11051651,5725,0,1757600576,13148.53640882999,28599.330479459997,53311.61857992001 2025-09-11,14:22:58.000,254,11051651,5725,0,1757600577,13148.509463589995,29522.653723380005,53311.69543824001 2025-09-11,14:22:59.000,254,11051619,5725,0,1757600578,13148.51619989999,29984.301247080002,53311.66050264 2025-09-11,14:23:00.000,254,11051637,5645,0,1757600579,13148.49599096999,28599.323430329998,53311.604605680004 2025-09-11,14:23:01.000,254,11051647,5884,0,1757600580,13148.489254659995,32292.503619929994,53311.65351552 2025-09-11,14:23:02.000,254,11051687,5645,0,1757600581,13148.448836799995,32754.151143630006,53311.681464 2025-09-11,14:23:03.000,254,11051620,5485,0,1757600582,13148.47578203999,22597.74349224,53311.555695840005 2025-09-11,14:23:05.000,254,11051639,5805,0,1757600584,13148.428627869995,29522.463396870007,53311.604605680004 2025-09-11,14:23:05.000,254,11051613,5805,0,1757600584,13148.39494631999,27675.845105550005,53311.63954128 2025-09-11,14:23:06.000,254,11051617,5925,0,1757600585,13148.280429049999,27214.169385329995,53311.569670079996 2025-09-11,14:23:07.000,254,11051636,5285,0,1757600586,13148.280429049999,26752.48661598,53311.57665720001 2025-09-11,14:23:08.000,254,11051639,5925,0,1757600587,13148.233274879989,31368.961852980006,53311.569670079996 2025-09-11,14:23:09.000,254,11051713,5845,0,1757600588,13148.179384399999,27214.09889403,53311.569670079996 2025-09-11,14:23:10.000,254,11051572,5285,0,1757600589,13148.138966539998,33215.54489865,53311.49979888001 2025-09-11,14:23:11.000,254,11051635,5684,0,1757600590,13148.064867129993,31830.524787119997,53311.47883752001 2025-09-11,14:23:12.000,254,11051673,5765,0,1757600591,13148.044658199993,30907.22973972,53311.49281176 2025-09-11,14:23:13.000,254,11051661,5765,0,1757600592,13148.024449269993,33677.086685400005,53311.5417216 2025-09-11,14:23:15.000,254,11051624,5285,0,1757600594,13147.943613549993,27213.915616650003,53311.436914800004 2025-09-11,14:23:15.000,254,11051625,5805,0,1757600594,13147.977295099998,23059.066755959997,53311.436914800004 2025-09-11,14:23:16.000,254,11051648,5325,0,1757600595,13147.957086169998,28137.168369270003,53311.42992768001 2025-09-11,14:23:17.000,254,11051617,5725,0,1757600596,13147.997504029998,31830.433148430006,53311.42992768001 2025-09-11,14:23:18.000,254,11051647,5845,0,1757600597,13147.943613549993,26752.275142080005,53311.388004960005 2025-09-11,14:23:19.000,254,11051657,5684,0,1757600598,13147.903195689993,26752.32448599,53311.34608224 2025-09-11,14:23:20.000,254,11051633,5925,0,1757600599,13147.923404619993,31368.85611603,53311.41595344 2025-09-11,14:23:21.000,254,11051611,5765,0,1757600600,13147.889723070002,31830.524787119997,53311.35306936 2025-09-11,14:23:22.000,254,11051610,5005,0,1757600601,13147.882986759992,23982.538031610005,53311.339095120005 2025-09-11,14:23:23.000,254,11051645,5805,0,1757600602,13147.876250449997,27214.09889403,53311.40896632001 2025-09-11,14:23:25.000,254,11051598,5565,0,1757600604,13147.882986759992,30907.25088711,53311.35306936 2025-09-11,14:23:25.000,254,11051633,5845,0,1757600604,13147.862777829992,33677.15012757,53311.339095120005 2025-09-11,14:23:26.000,254,11051634,5205,0,1757600605,13147.876250449997,28598.9639247,53311.30415952 2025-09-11,14:23:27.000,254,11051706,4925,0,1757600606,13147.916668309997,23982.488687699995,53311.2971724 2025-09-11,14:23:28.000,254,11051631,5805,0,1757600607,13147.903195689993,30445.64565819,53311.19236560001 2025-09-11,14:23:29.000,254,11051611,5525,0,1757600608,13147.916668309997,28137.408039689995,53311.19935272 2025-09-11,14:23:30.000,254,11051654,5485,0,1757600609,13147.903195689993,27675.711172080002,53311.15044288 2025-09-11,14:23:31.000,254,11051646,5285,0,1757600610,13147.829096280002,29522.407003829998,53311.18537848 2025-09-11,14:23:32.000,254,11051647,5765,0,1757600611,13147.822359969992,30907.363673190004,53311.122494400006 2025-09-11,14:23:33.000,254,11051667,5965,0,1757600612,13147.781942109992,32292.2850969,53311.13646864 2025-09-11,14:23:35.000,254,11051616,5325,0,1757600614,13147.761733179992,32753.974915380008,53311.13646864 2025-09-11,14:23:35.000,254,11051667,5565,0,1757600614,13147.748260560002,31830.524787119997,53311.15044288 2025-09-11,14:23:36.000,254,11051648,5205,0,1757600615,13147.802151039992,29522.195529930003,53311.101533040004 2025-09-11,14:23:37.000,254,11051662,5245,0,1757600616,13147.768469490002,32292.066573870005,53311.11550728001 2025-09-11,14:23:38.000,254,11051656,5285,0,1757600617,13147.856041519997,31368.72923169,53311.066597439996 2025-09-11,14:23:39.000,254,11051673,5485,0,1757600618,13147.869514140002,26290.472537520007,53311.09454592001 2025-09-11,14:23:40.000,254,11051651,5805,0,1757600619,13147.882986759992,32753.523771060005,53311.003713360005 2025-09-11,14:23:41.000,254,11051592,5285,0,1757600620,13147.889723070002,29983.631579730005,53310.99672624001 2025-09-11,14:23:42.000,254,11051655,5684,0,1757600621,13147.950349860002,30445.201562999995,53311.02467472001 2025-09-11,14:23:43.000,254,11051682,5205,0,1757600622,13147.950349860002,27213.63365145,53311.03166184 2025-09-11,14:23:45.000,254,11051612,5325,0,1757600624,13147.882986759992,33215.093754329995,53311.07358456001 2025-09-11,14:23:45.000,254,11051624,5245,0,1757600624,13147.896459379997,26290.317456660006,53311.0875588 2025-09-11,14:23:46.000,254,11051515,5565,0,1757600625,13147.862777829992,31829.967905850004,53311.05961032 2025-09-11,14:23:47.000,254,11051668,5325,0,1757600626,13147.815623659997,32753.213609340004,53311.02467472001 2025-09-11,14:23:48.000,254,11051627,5565,0,1757600627,13147.781942109992,31829.932660200007,53311.01070048 2025-09-11,14:23:49.000,254,11051595,5725,0,1757600628,13147.748260560002,30906.531875850007,53311.04563608001 2025-09-11,14:23:50.000,254,11051641,5645,0,1757600629,13147.734787939997,31368.08071173,53310.94781640001 2025-09-11,14:23:51.000,254,11051630,5285,0,1757600630,13147.674161149997,31368.05956434,53310.99672624001 2025-09-11,14:23:52.000,254,11051596,5245,0,1757600631,13147.680897459992,26751.478590390005,53310.97576488001 2025-09-11,14:23:53.000,254,11051622,5325,0,1757600632,13147.667424840001,28136.428210619997,53311.0176876 2025-09-11,14:23:55.000,254,11051632,5525,0,1757600634,13147.647215910001,25828.13419908,53310.99672624001 2025-09-11,14:23:55.000,254,11051651,5884,0,1757600634,13147.586589120001,26751.450393870007,53311.0176876 2025-09-11,14:23:56.000,254,11051666,5245,0,1757600635,13147.579852809991,29982.940764989995,53311.07358456001 2025-09-11,14:23:57.000,254,11051627,5565,0,1757600636,13147.613534359996,32291.178383489998,53311.03864896 2025-09-11,14:23:58.000,254,11051644,5365,0,1757600637,13147.606798050001,32752.903447620003,53311.003713360005 2025-09-11,14:23:59.000,254,11051642,5525,0,1757600638,13147.579852809991,27674.76658866,53310.99672624001 2025-09-11,14:24:00.000,254,11051614,5205,0,1757600639,13147.539434949991,29521.321437809995,53311.0176876 2025-09-11,14:24:01.000,254,11051661,5645,0,1757600640,13147.52596233,27213.076770180007,53311.03166184 2025-09-11,14:24:02.000,254,11051642,5365,0,1757600641,13147.532698639996,27674.639704319998,53310.96877776 2025-09-11,14:24:03.000,254,11051663,5725,0,1757600642,13147.52596233,32752.62853155,53310.933842160004 2025-09-11,14:24:05.000,254,11051476,5485,0,1757600644,13147.451862919996,26289.59139627,53310.96179064 2025-09-11,14:24:05.000,254,11051512,5445,0,1757600644,13147.40470875,30905.897454150007,53310.933842160004 2025-09-11,14:24:06.000,254,11051639,5765,0,1757600645,13147.391236129995,25366.106022360007,53310.933842160004 2025-09-11,14:24:07.000,254,11051631,5845,0,1757600646,13147.36429089,27212.625625860004,53310.884932320005 2025-09-11,14:24:08.000,254,11051665,5805,0,1757600647,13147.371027199995,29059.109983710005,53310.884932320005 2025-09-11,14:24:09.000,254,11051597,5765,0,1757600648,13147.32387303,29059.046541539996,53310.9128808 2025-09-11,14:24:10.000,254,11051703,5925,0,1757600649,13147.31713671999,28597.321477410005,53310.84999672 2025-09-11,14:24:11.000,254,11051649,5925,0,1757600650,13147.25650992999,31828.762504619997,53310.86397096 2025-09-11,14:24:12.000,254,11051607,5845,0,1757600651,13147.20261945,29982.10191852,53310.836022480005 2025-09-11,14:24:13.000,254,11051650,5605,0,1757600652,13147.22282838,27673.850201759997,53310.81506112 2025-09-11,14:24:15.000,254,11051645,5645,0,1757600654,13147.21609206999,26750.548105230002,53310.78012552001 2025-09-11,14:24:15.000,254,11051603,5605,0,1757600654,13147.17567420999,30905.31942549,53310.87095808 2025-09-11,14:24:16.000,254,11051589,5765,0,1757600655,13147.168937899994,29520.348657869996,53310.766151280004 2025-09-11,14:24:17.000,254,11051642,5205,0,1757600656,13147.108311109994,30905.31942549,53310.7731384 2025-09-11,14:24:18.000,254,11051619,5645,0,1757600657,13147.09483848999,29058.67293765,53310.74518992 2025-09-11,14:24:19.000,254,11051675,5884,0,1757600658,13147.108311109994,27673.737415680007,53310.68230584 2025-09-11,14:24:20.000,254,11051657,5805,0,1757600659,13147.047684319994,29058.574249829995,53310.731215679996 2025-09-11,14:24:21.000,254,11051603,5605,0,1757600660,13147.061156939999,32290.0293753,53310.64737024 2025-09-11,14:24:22.000,254,11051595,5645,0,1757600661,13147.020739079999,29058.461463750005,53310.65435736 2025-09-11,14:24:23.000,254,11051611,5725,0,1757600662,13146.987057529994,29981.62257768,53310.67531872 2025-09-11,14:24:25.000,254,11051622,5525,0,1757600664,13146.939903359998,27211.70218983,53310.619421760006 2025-09-11,14:24:25.000,254,11051623,5765,0,1757600664,13146.919694429998,29058.109007249994,53310.62640888 2025-09-11,14:24:26.000,254,11051641,5605,0,1757600665,13146.845595019993,25364.893572,53310.66134448001 2025-09-11,14:24:27.000,254,11051587,5645,0,1757600666,13146.838858709998,28596.179518350007,53310.62640888 2025-09-11,14:24:28.000,254,11051606,5525,0,1757600667,13146.805177159993,29057.70015771,53310.61243464001 2025-09-11,14:24:29.000,254,11051560,5245,0,1757600668,13146.731077750002,29519.248993589994,53310.598460400004 2025-09-11,14:24:30.000,254,11051597,5765,0,1757600669,13146.670450960002,30442.360763610006,53310.53557632 2025-09-11,14:24:31.000,254,11051587,6005,0,1757600670,13146.596351549997,28595.735423160004,53310.50762784 2025-09-11,14:24:32.000,254,11051571,5684,0,1757600671,13146.448152730001,34135.25193888,53310.50762784 2025-09-11,14:24:33.000,254,11051585,5884,0,1757600672,13146.400998559991,28133.939867730005,53310.51461496 2025-09-11,14:24:35.000,254,11051662,5325,0,1757600674,13146.34710808,27672.22890186,53310.549550560005 2025-09-11,14:24:35.000,254,11051616,5165,0,1757600674,13146.293217599996,29518.678014060002,53310.40282104001 2025-09-11,14:24:36.000,254,11051618,5285,0,1757600675,13146.21911818999,29518.649817540005,53310.458718 2025-09-11,14:24:37.000,254,11051624,5405,0,1757600676,13146.14501878,30441.867324510007,53310.36089832 2025-09-11,14:24:38.000,254,11051602,5165,0,1757600677,13146.091128299995,35519.82090609,53310.31198848 2025-09-11,14:24:39.000,254,11051601,5805,0,1757600678,13146.091128299995,25363.878497280006,53310.30500136001 2025-09-11,14:24:40.000,254,11051673,5884,0,1757600679,13146.01702888999,26748.743527950006,53310.29801424 2025-09-11,14:24:41.000,254,11051604,5565,0,1757600680,13145.929456859994,28595.277229710002,53310.25609152001 2025-09-11,14:24:42.000,254,11051670,5205,0,1757600681,13145.92272055,30903.296325179996,53310.17224608 2025-09-11,14:24:43.000,254,11051600,5445,0,1757600682,13145.89577530999,29056.720328640004,53310.20718168001 2025-09-11,14:24:45.000,254,11051630,5485,0,1757600684,13145.841884829999,29518.332606690004,53310.214168800005 2025-09-11,14:24:45.000,254,11051663,5645,0,1757600684,13145.828412209994,29518.21277148,53310.22115592 2025-09-11,14:24:46.000,254,11051610,5485,0,1757600685,13145.794730659989,28594.938871470004,53310.15128472 2025-09-11,14:24:47.000,254,11051593,5684,0,1757600686,13145.720631249998,30902.965016069997,53310.0744264 2025-09-11,14:24:48.000,254,11051643,5525,0,1757600687,13145.720631249998,28133.058726479998,53310.03250368 2025-09-11,14:24:49.000,254,11051644,5245,0,1757600688,13145.707158629994,30902.802886079997,53310.01852944001 2025-09-11,14:24:50.000,254,11051621,5525,0,1757600689,13145.680213389998,27671.24907279,53310.01154232 2025-09-11,14:24:51.000,254,11051619,5805,0,1757600690,13145.700422319998,28132.86839997,53309.99058096001 2025-09-11,14:24:52.000,254,11051663,5565,0,1757600691,13145.660004459998,29517.705234120003,53309.948658240006 2025-09-11,14:24:53.000,254,11051619,5925,0,1757600692,13145.633059219988,32287.421197200005,53309.97660672 2025-09-11,14:24:55.000,254,11051598,5605,0,1757600694,13145.599377669998,29517.634742819995,53309.89974840001 2025-09-11,14:24:55.000,254,11051651,5725,0,1757600694,13145.612850289988,33210.64575330001,53309.97660672 2025-09-11,14:24:56.000,254,11051647,5725,0,1757600695,13145.525278259993,29056.043612160007,53309.90673552 2025-09-11,14:24:57.000,254,11051625,5485,0,1757600696,13145.478124089997,29056.12820172,53309.8648128 2025-09-11,14:24:58.000,254,11051638,5085,0,1757600697,13145.430969920002,30441.00028152,53309.84385144 2025-09-11,14:24:59.000,254,11051650,5405,0,1757600698,13145.397288369997,28594.544120189996,53309.80891584 2025-09-11,14:25:00.000,254,11051684,5525,0,1757600699,13145.404024679992,24439.934929919997,53309.77398024001 2025-09-11,14:25:01.000,254,11051644,5445,0,1757600700,13145.377079439997,33210.89247285,53309.72507040001 2025-09-11,14:25:02.000,254,11051647,5805,0,1757600701,13145.404024679992,28133.02348083,53309.72507040001 2025-09-11,14:25:03.000,254,11051650,5245,0,1757600702,13145.336661579997,25363.237026450006,53309.70410904001 2025-09-11,14:25:05.000,254,11051685,5965,0,1757600704,13145.343397889992,28594.727397569994,53309.68314768001 2025-09-11,14:25:05.000,254,11051543,5965,0,1757600704,13145.289507410002,30902.809935209996,53309.66917344 2025-09-11,14:25:06.000,254,11051613,5805,0,1757600705,13145.276034789997,28594.628709750003,53309.60628936001 2025-09-11,14:25:07.000,254,11051638,5245,0,1757600706,13145.269298480001,30441.16241151,53309.57834088 2025-09-11,14:25:08.000,254,11051678,5325,0,1757600707,13145.329925270002,29517.839167590006,53309.52244392 2025-09-11,14:25:09.000,254,11051592,5405,0,1757600708,13145.296243719997,31364.408115,53309.445585600006 2025-09-11,14:25:10.000,254,11051634,5165,0,1757600709,13145.343397889992,25824.77176407,53309.45955984 2025-09-11,14:25:11.000,254,11051670,5445,0,1757600710,13145.329925270002,28594.459530630003,53309.40366288 2025-09-11,14:25:12.000,254,11051654,5205,0,1757600711,13145.302980029992,29979.268168259994,53309.38968864001 2025-09-11,14:25:13.000,254,11051621,5805,0,1757600712,13145.276034789997,25362.9903069,53309.38968864001 2025-09-11,14:25:15.000,254,11051638,5405,0,1757600714,13145.235616929996,26286.158469960006,53309.34776592001 2025-09-11,14:25:15.000,254,11051681,5405,0,1757600714,13145.195199069996,26747.756649749994,53309.36872728001 2025-09-11,14:25:16.000,254,11051636,5285,0,1757600715,13145.181726449991,29979.04964523,53309.35475304 2025-09-11,14:25:17.000,254,11051662,5445,0,1757600716,13145.154781209996,26286.003389100006,53309.31981744001 2025-09-11,14:25:18.000,254,11051682,5285,0,1757600717,13145.094154419996,27670.882518030005,53309.33379168 2025-09-11,14:25:19.000,254,11051613,5805,0,1757600718,13144.99984607999,29979.04964523,53309.27090760001 2025-09-11,14:25:20.000,254,11051604,5125,0,1757600719,13144.95942821999,25362.708341699996,53309.24295912 2025-09-11,14:25:21.000,254,11051647,5725,0,1757600720,13144.91901035999,30440.556186329995,53309.256933360004 2025-09-11,14:25:22.000,254,11051625,5645,0,1757600721,13144.93921928999,23054.5412145,53309.27090760001 2025-09-11,14:25:23.000,254,11051638,5285,0,1757600722,13144.851647259995,29978.859318720002,53309.1661008 2025-09-11,14:25:25.000,254,11051458,5405,0,1757600724,13144.88532881,27670.678093259994,53309.15212656001 2025-09-11,14:25:25.000,254,11051572,5205,0,1757600724,13144.892065119995,27670.586454570002,53309.15212656001 2025-09-11,14:25:26.000,254,11051622,5405,0,1757600725,13144.84491095,30440.323565040002,53309.13116520001 2025-09-11,14:25:27.000,254,11051622,5165,0,1757600726,13144.84491095,30440.224877219996,53309.07526824 2025-09-11,14:25:28.000,254,11051597,5605,0,1757600727,13144.78428416,29055.366895679996,53309.06129400001 2025-09-11,14:25:29.000,254,11051639,5565,0,1757600728,13144.7438663,33209.88444726,53309.01937128 2025-09-11,14:25:30.000,254,11051607,5805,0,1757600729,13144.71692105999,27670.389078930006,53309.03334552001 2025-09-11,14:25:31.000,254,11051611,5845,0,1757600730,13144.622612719999,29055.183618299998,53309.01238416001 2025-09-11,14:25:32.000,254,11051656,5285,0,1757600731,13144.602403789999,29516.831141999995,53308.991422800005 2025-09-11,14:25:33.000,254,11051647,5965,0,1757600732,13144.561985929999,24438.884609550005,53309.00539704 2025-09-11,14:25:35.000,254,11051608,5325,0,1757600734,13144.514831759989,29978.436370919997,53308.99840992 2025-09-11,14:25:35.000,254,11051587,5645,0,1757600734,13144.440732349998,27670.198752419994,53308.991422800005 2025-09-11,14:25:36.000,254,11051608,5325,0,1757600735,13144.433996039988,29516.704257660007,53308.97046144 2025-09-11,14:25:37.000,254,11051635,5684,0,1757600736,13144.380105559998,32748.067744440006,53308.93552584001 2025-09-11,14:25:38.000,254,11051624,5325,0,1757600737,13144.339687699998,31363.245008550002,53308.89360312001 2025-09-11,14:25:39.000,254,11051597,5765,0,1757600738,13144.366632939993,30440.105042010007,53308.87962888 2025-09-11,14:25:40.000,254,11051561,5765,0,1757600739,13144.339687699998,28131.90971829,53308.83770616 2025-09-11,14:25:41.000,254,11051622,5125,0,1757600740,13144.380105559998,31363.329598109995,53308.85866752 2025-09-11,14:25:42.000,254,11051632,5325,0,1757600741,13144.366632939993,32748.11708835,53308.83770616 2025-09-11,14:25:43.000,254,11051565,5485,0,1757600742,13144.393578179988,35979.52991904,53308.81674480001 2025-09-11,14:25:45.000,254,11051648,5365,0,1757600744,13144.407050799993,25823.81308239,53308.80975768 2025-09-11,14:25:45.000,254,11051618,5205,0,1757600744,13144.400314489998,33671.41213575,53308.78879632 2025-09-11,14:25:46.000,254,11051568,5405,0,1757600745,13144.386841869993,30901.63977963,53308.7818092 2025-09-11,14:25:47.000,254,11051586,5445,0,1757600746,13144.420523419998,27208.67106393,53308.79578344001 2025-09-11,14:25:48.000,254,11051624,5165,0,1757600747,13144.373369249988,33671.39098836,53308.774822080006 2025-09-11,14:25:49.000,254,11051640,5285,0,1757600748,13144.407050799993,31363.223861160004,53308.73289936 2025-09-11,14:25:50.000,254,11051694,5325,0,1757600749,13144.400314489998,29055.028537439997,53308.66302816 2025-09-11,14:25:51.000,254,11051659,5565,0,1757600750,13144.346424009993,25361.968183050005,53308.67700240001 2025-09-11,14:25:52.000,254,11051612,5485,0,1757600751,13144.332951390003,28131.75463743,53308.656041040005 2025-09-11,14:25:53.000,254,11051657,5485,0,1757600752,13144.285797219993,28131.641851349996,53308.6420668 2025-09-11,14:25:55.000,254,11051606,5485,0,1757600754,13144.218434119997,28131.571360050002,53308.62809256001 2025-09-11,14:25:55.000,254,11051593,5845,0,1757600754,13144.211697810002,29054.739523109994,53308.55822136001 2025-09-11,14:25:56.000,254,11051668,5125,0,1757600755,13144.225170429992,25823.383085459995,53308.62110544 2025-09-11,14:25:57.000,254,11051618,5565,0,1757600756,13144.225170429992,25361.70031611,53308.54424712 2025-09-11,14:25:58.000,254,11051599,5765,0,1757600757,13144.252115670002,29054.654933550002,53308.56520848 2025-09-11,14:25:59.000,254,11051619,5845,0,1757600758,13144.231906740002,29977.999324860008,53308.5023244 2025-09-11,14:26:00.000,254,11051589,5645,0,1757600759,13144.245379359993,31362.906650310004,53308.44642744 2025-09-11,14:26:01.000,254,11051626,5165,0,1757600760,13144.238643049997,30901.30847052,53308.46040168001 2025-09-11,14:26:02.000,254,11051597,5765,0,1757600761,13144.231906740002,30901.33666704,53308.53027288001 2025-09-11,14:26:03.000,254,11051600,5365,0,1757600762,13144.231906740002,28593.282325919994,53308.46040168001 2025-09-11,14:26:05.000,254,11051636,5365,0,1757600764,13144.211697810002,30439.808978550005,53308.48136304001 2025-09-11,14:26:05.000,254,11051647,5725,0,1757600764,13144.191488880002,33209.553138150004,53308.488350160005 2025-09-11,14:26:06.000,254,11051600,5285,0,1757600765,13144.198225189997,25823.6509524,53308.46040168001 2025-09-11,14:26:07.000,254,11051635,5805,0,1757600766,13144.184752569992,28131.7475883,53308.418478960004 2025-09-11,14:26:08.000,254,11051564,5445,0,1757600767,13144.137598399997,30439.87242072,53308.46040168001 2025-09-11,14:26:09.000,254,11051688,5285,0,1757600768,13144.151071020002,25362.066870869996,53308.38354336001 2025-09-11,14:26:10.000,254,11051653,5845,0,1757600769,13144.178016259997,34594.43226708,53308.39053048001 2025-09-11,14:26:11.000,254,11051682,5565,0,1757600770,13144.164543639992,29978.274240929997,53308.41149184001 2025-09-11,14:26:12.000,254,11051628,5365,0,1757600771,13144.144334709992,28131.803981339996,53308.38354336001 2025-09-11,14:26:13.000,254,11051638,5605,0,1757600772,13144.117389469997,27670.14940851,53308.3975176 2025-09-11,14:26:15.000,254,11051652,5325,0,1757600774,13144.110653160002,31363.033534650007,53308.38354336001 2025-09-11,14:26:15.000,254,11051620,5365,0,1757600774,13144.076971609997,29978.267191799998,53308.36258200001 2025-09-11,14:26:16.000,254,11051630,5365,0,1757600775,13144.097180539997,33209.539039890005,53308.35559488 2025-09-11,14:26:17.000,254,11051664,5285,0,1757600776,13144.023081129992,31363.005338129995,53308.369569120005 2025-09-11,14:26:18.000,254,11051650,5285,0,1757600777,13144.016344819996,26285.171591759994,53308.36258200001 2025-09-11,14:26:19.000,254,11051641,5805,0,1757600778,13144.029817440001,25823.509969799998,53308.29271080001 2025-09-11,14:26:20.000,254,11051616,5205,0,1757600779,13143.982663269991,27208.452540900005,53308.3276464 2025-09-11,14:26:21.000,254,11051632,4925,0,1757600780,13143.982663269991,31362.892552050005,53308.35559488 2025-09-11,14:26:22.000,254,11051656,5445,0,1757600781,13144.029817440001,28131.571360050002,53308.33463352 2025-09-11,14:26:23.000,254,11051652,5445,0,1757600782,13144.063498989992,29978.013423120006,53308.29271080001 2025-09-11,14:26:25.000,254,11051608,5365,0,1757600784,13144.056762679997,32286.138255540005,53308.3276464 2025-09-11,14:26:25.000,254,11051579,5725,0,1757600784,13144.083707919992,26746.72747677,53308.271749440006 2025-09-11,14:26:26.000,254,11051628,5205,0,1757600785,13144.076971609997,32286.18055032,53308.29969792 2025-09-11,14:26:27.000,254,11051600,5325,0,1757600786,13144.029817440001,31824.56827227,53308.30668504 2025-09-11,14:26:28.000,254,11051623,5605,0,1757600787,13144.009608510001,30439.7032416,53308.320659280005 2025-09-11,14:26:29.000,254,11051604,5205,0,1757600788,13144.036553749997,27670.036622429994,53308.30668504 2025-09-11,14:26:30.000,254,11051616,5245,0,1757600789,13144.043290059992,29978.189651370005,53308.20886536 2025-09-11,14:26:31.000,254,11051622,5285,0,1757600790,13144.009608510001,30439.85127333,53308.15995552 2025-09-11,14:26:32.000,254,11051648,5245,0,1757600791,13143.975926959996,29516.6196681,53308.22283960001 2025-09-11,14:26:33.000,254,11051624,5125,0,1757600792,13143.996135889996,32747.96905662,53308.21585248001 2025-09-11,14:26:35.000,254,11051604,5445,0,1757600794,13143.915300169996,29055.099028740005,53308.14598128001 2025-09-11,14:26:35.000,254,11051600,5445,0,1757600794,13143.948981720001,29055.099028740005,53308.20886536 2025-09-11,14:26:36.000,254,11051629,5485,0,1757600795,13143.88835493,28593.37396461,53308.13200704 2025-09-11,14:26:37.000,254,11051623,5565,0,1757600796,13143.895091239996,30901.47060051,53308.1180328 2025-09-11,14:26:38.000,254,11051659,5565,0,1757600797,13143.928772790001,29516.64081549,53308.11104568 2025-09-11,14:26:39.000,254,11051620,5285,0,1757600798,13143.922036479991,30439.86537159,53308.13200704 2025-09-11,14:26:40.000,254,11051592,5245,0,1757600799,13143.861409689991,35056.09388904,53308.104058560006 2025-09-11,14:26:41.000,254,11051621,5845,0,1757600800,13143.814255519996,33671.271153149995,53308.083097200004 2025-09-11,14:26:42.000,254,11051619,5645,0,1757600801,13143.794046589996,30901.463551380002,53308.04816160001 2025-09-11,14:26:43.000,254,11051629,5645,0,1757600802,13143.76710135,29516.598520710002,53308.06213584 2025-09-11,14:26:45.000,254,11051642,5525,0,1757600804,13143.72668349,29516.63376636,53308.06912296 2025-09-11,14:26:45.000,254,11051669,5725,0,1757600804,13143.753628729995,29055.042635699996,53308.104058560006 2025-09-11,14:26:46.000,254,11051640,5485,0,1757600805,13143.733419799995,31824.681058350005,53308.00623888001 2025-09-11,14:26:47.000,254,11051614,5205,0,1757600806,13143.70647456,24900.341806740005,53308.034187360005 2025-09-11,14:26:48.000,254,11051638,5325,0,1757600807,13143.713210869995,32747.877417929994,53308.04117448 2025-09-11,14:26:49.000,254,11051646,5285,0,1757600808,13143.71994717999,32747.954958360002,53307.96431616 2025-09-11,14:26:50.000,254,11051604,5325,0,1757600809,13143.733419799995,29978.302437449995,53307.936367680006 2025-09-11,14:26:51.000,254,11051575,5684,0,1757600810,13143.70647456,30439.949961150007,53307.92938056001 2025-09-11,14:26:52.000,254,11051604,5365,0,1757600811,13143.693001939995,29516.725405050005,53307.97829040001 2025-09-11,14:26:53.000,254,11051647,5765,0,1757600812,13143.67952931999,31824.800893559994,53307.90143208 2025-09-11,14:26:55.000,254,11051617,5965,0,1757600814,13143.6660567,29978.471616569994,53307.8734836 2025-09-11,14:26:55.000,254,11051630,5365,0,1757600814,13143.63911145999,32748.173481389997,53307.92938056001 2025-09-11,14:26:56.000,254,11051608,5485,0,1757600815,13143.59869359999,30901.611583110003,53307.97130328 2025-09-11,14:26:57.000,254,11051680,5285,0,1757600816,13143.571748359995,27670.367931540008,53307.95034192 2025-09-11,14:26:58.000,254,11051620,5085,0,1757600817,13143.591957289995,25823.862426299995,53307.9433548 2025-09-11,14:26:59.000,254,11051649,5645,0,1757600818,13143.61890252999,32286.603498120006,53307.866496480005 2025-09-11,14:27:00.000,254,11051611,5845,0,1757600819,13143.652584079995,26747.171571960003,53307.83854800001 2025-09-11,14:27:01.000,254,11051641,5485,0,1757600820,13143.63911145999,24439.032641280006,53307.81059952001 2025-09-11,14:27:02.000,254,11051589,5445,0,1757600821,13143.693001939995,29055.282306120003,53307.85950936001 2025-09-11,14:27:03.000,254,11051495,5725,0,1757600822,13143.64584777,31825.06171137,53307.88047072001 2025-09-11,14:27:05.000,254,11051544,5285,0,1757600824,13143.632375149995,32748.2933166,53307.82457376 2025-09-11,14:27:05.000,254,11051633,5884,0,1757600824,13143.67952931999,29978.520960480004,53307.79662528 2025-09-11,14:27:06.000,254,11051612,4965,0,1757600825,13143.652584079995,28132.07184828,53307.78265104 2025-09-11,14:27:07.000,254,11051624,5405,0,1757600826,13143.62563884,27208.755653490007,53307.7337412 2025-09-11,14:27:08.000,254,11051641,5684,0,1757600827,13143.652584079995,32748.30036573,53307.78963816001 2025-09-11,14:27:09.000,254,11051587,5405,0,1757600828,13143.64584777,33209.92674204,53307.77566392 2025-09-11,14:27:10.000,254,11051640,5365,0,1757600829,13143.63911145999,27208.903685219993,53307.78265104 2025-09-11,14:27:11.000,254,11051565,5725,0,1757600830,13143.632375149995,27670.501865009996,53307.768676800006 2025-09-11,14:27:12.000,254,11051602,5445,0,1757600831,13143.65932038999,28132.07889741,53307.70579272 2025-09-11,14:27:13.000,254,11051605,5765,0,1757600832,13143.713210869995,30901.79486049,53307.698805600005 2025-09-11,14:27:15.000,254,11051644,5645,0,1757600834,13143.74015610999,27670.396128060005,53307.74072832001 2025-09-11,14:27:15.000,254,11051596,5085,0,1757600834,13143.74015610999,28593.670028070002,53307.698805600005 2025-09-11,14:27:16.000,254,11051591,5684,0,1757600835,13143.78731028,32748.335611379996,53307.67085712001 2025-09-11,14:27:17.000,254,11051623,5805,0,1757600836,13143.80078289999,31825.082858759997,53307.76168968001 2025-09-11,14:27:18.000,254,11051557,5565,0,1757600837,13143.80078289999,29055.395092200008,53307.78963816001 2025-09-11,14:27:19.000,254,11051561,5925,0,1757600838,13143.814255519996,31363.44943332,53307.74072832001 2025-09-11,14:27:20.000,254,11051609,5765,0,1757600839,13143.814255519996,25824.017507159995,53307.70579272 2025-09-11,14:27:21.000,254,11051598,5325,0,1757600840,13143.80078289999,30440.274221130006,53307.67784424 2025-09-11,14:27:22.000,254,11051588,5565,0,1757600841,13143.80078289999,28132.149388710008,53307.75470256 2025-09-11,14:27:23.000,254,11051603,5845,0,1757600842,13143.74015610999,29978.668992210005,53307.72675408 2025-09-11,14:27:25.000,254,11051594,5165,0,1757600844,13143.74689242,26747.277308909994,53307.649895760005 2025-09-11,14:27:25.000,254,11051640,5205,0,1757600844,13143.76036503999,33210.03952812,53307.67085712001 2025-09-11,14:27:26.000,254,11051560,5605,0,1757600845,13143.76036503999,27670.551208920006,53307.68483136 2025-09-11,14:27:27.000,254,11051585,5765,0,1757600846,13143.76710135,31825.174497450003,53307.74072832001 2025-09-11,14:27:28.000,254,11051528,5205,0,1757600847,13143.74015610999,24439.230016920003,53307.75470256 2025-09-11,14:27:29.000,254,11051621,5565,0,1757600848,13143.78057396999,36441.45940794,53307.71976696001 2025-09-11,14:27:30.000,254,11051619,5605,0,1757600849,13143.74015610999,30902.055678300007,53307.70579272 2025-09-11,14:27:31.000,254,11051616,5085,0,1757600850,13143.773837659995,26285.820111719993,53307.70579272 2025-09-11,14:27:32.000,254,11051603,5765,0,1757600851,13143.753628729995,30440.450449380005,53307.67784424 2025-09-11,14:27:33.000,254,11051534,5085,0,1757600852,13143.80751921,29517.26113893,53307.649895760005 2025-09-11,14:27:35.000,254,11051627,6084,0,1757600854,13143.82099182999,31825.400069609997,53307.580024560004 2025-09-11,14:27:35.000,254,11051583,5845,0,1757600854,13143.84120075999,26286.024536490004,53307.698805600005 2025-09-11,14:27:36.000,254,11051601,5684,0,1757600855,13143.84120075999,29979.063743489998,53307.68483136 2025-09-11,14:27:37.000,254,11051548,5365,0,1757600856,13143.84793707,32287.266116340004,53307.72675408 2025-09-11,14:27:38.000,254,11051575,5725,0,1757600857,13143.895091239996,32748.92068917,53307.6289344 2025-09-11,14:27:39.000,254,11051622,5445,0,1757600858,13143.90856386,29979.19062783,53307.65688288 2025-09-11,14:27:40.000,254,11051605,5805,0,1757600859,13143.901827549991,27671.037598890005,53307.58701168 2025-09-11,14:27:41.000,254,11051526,5525,0,1757600860,13143.955718029996,31825.717280459998,53307.64290864001 2025-09-11,14:27:42.000,254,11051595,5725,0,1757600861,13143.969190650001,32287.350705899997,53307.67784424 2025-09-11,14:27:43.000,254,11051614,5085,0,1757600862,13144.009608510001,31364.08385502,53307.65688288 2025-09-11,14:27:45.000,254,11051615,5805,0,1757600864,13144.036553749997,26286.24305952,53307.67784424 2025-09-11,14:27:45.000,254,11051584,5205,0,1757600864,13144.076971609997,29055.930826080003,53307.71277984001 2025-09-11,14:27:46.000,254,11051431,5884,0,1757600865,13144.070235300002,33210.56116374,53307.698805600005 2025-09-11,14:27:47.000,254,11051636,5205,0,1757600866,13144.103916849992,31363.949921549996,53307.74072832001 2025-09-11,14:27:48.000,254,11051622,5085,0,1757600867,13144.110653160002,31363.872381120003,53307.747715440004 2025-09-11,14:27:49.000,254,11051563,5845,0,1757600868,13144.144334709992,28132.311518700008,53307.75470256 2025-09-11,14:27:50.000,254,11051579,5684,0,1757600869,13144.164543639992,25824.158489759997,53307.71277984001 2025-09-11,14:27:51.000,254,11051647,5565,0,1757600870,13144.204961499992,26285.643883469995,53307.747715440004 2025-09-11,14:27:52.000,254,11051603,5605,0,1757600871,13144.272324600002,32286.695136809998,53307.747715440004 2025-09-11,14:27:53.000,254,11051637,5884,0,1757600872,13144.285797219993,34594.77767445,53307.83156088 2025-09-11,14:27:55.000,254,11051672,5325,0,1757600874,13144.265588289993,31363.4212368,53307.8036124 2025-09-11,14:27:55.000,254,11051580,5085,0,1757600874,13144.198225189997,29055.268207860005,53307.817586640005 2025-09-11,14:27:56.000,254,11051584,5125,0,1757600875,13144.171279950002,32286.554154209996,53307.78963816001 2025-09-11,14:27:57.000,254,11051627,5725,0,1757600876,13144.137598399997,28131.944963939997,53307.817586640005 2025-09-11,14:27:58.000,254,11051607,5805,0,1757600877,13144.056762679997,32286.582350729994,53307.78265104 2025-09-11,14:27:59.000,254,11051627,5765,0,1757600878,13143.989399580001,30901.745516580006,53307.817586640005 2025-09-11,14:28:00.000,254,11051586,5085,0,1757600879,13143.922036479991,30440.16848418,53307.75470256 2025-09-11,14:28:01.000,254,11051590,5205,0,1757600880,13143.881618619991,31824.970072680007,53307.72675408 2025-09-11,14:28:02.000,254,11051631,5845,0,1757600881,13143.78731028,28593.70527372,53307.76168968001 2025-09-11,14:28:03.000,254,11051577,5925,0,1757600882,13143.71994717999,28132.142339579994,53307.75470256 2025-09-11,14:28:05.000,254,11051665,5805,0,1757600884,13143.693001939995,32286.765628110006,53307.70579272 2025-09-11,14:28:05.000,254,11051619,5765,0,1757600884,13143.571748359995,28593.789863280006,53307.71277984001 2025-09-11,14:28:06.000,254,11051575,5645,0,1757600885,13143.58522098,32286.85021767,53307.66387 2025-09-11,14:28:07.000,254,11051605,5845,0,1757600886,13143.56501205,30440.408154599994,53307.69181848001 2025-09-11,14:28:08.000,254,11051653,5645,0,1757600887,13143.55827573999,32748.532987020008,53307.7337412 2025-09-11,14:28:09.000,254,11051586,5445,0,1757600888,13143.60542991,28594.00838631,53307.70579272 2025-09-11,14:28:10.000,254,11051591,5765,0,1757600889,13143.612166219995,25824.214882800006,53307.68483136 2025-09-11,14:28:11.000,254,11051570,5365,0,1757600890,13143.63911145999,31363.76664417,53307.74072832001 2025-09-11,14:28:12.000,254,11051641,5684,0,1757600891,13143.672793009995,29055.613615230002,53307.71277984001 2025-09-11,14:28:13.000,254,11051614,5125,0,1757600892,13143.693001939995,28593.959042400005,53307.7337412 2025-09-11,14:28:15.000,254,11051582,5325,0,1757600894,13143.70647456,27670.699240650007,53307.649895760005 2025-09-11,14:28:15.000,254,11051588,5405,0,1757600894,13143.68626563,25362.574408229993,53307.698805600005 2025-09-11,14:28:16.000,254,11051612,5285,0,1757600895,13143.713210869995,28132.417255649998,53307.63592152 2025-09-11,14:28:17.000,254,11051632,5405,0,1757600896,13143.76710135,32287.019396789998,53307.66387 2025-09-11,14:28:18.000,254,11051589,5925,0,1757600897,13143.773837659995,28132.473648690007,53307.649895760005 2025-09-11,14:28:19.000,254,11051585,5805,0,1757600898,13143.80751921,28132.522992600003,53307.66387 2025-09-11,14:28:20.000,254,11051602,5405,0,1757600899,13143.814255519996,28132.579385639998,53307.72675408 2025-09-11,14:28:21.000,254,11051645,5645,0,1757600900,13143.84793707,26286.109126049996,53307.68483136 2025-09-11,14:28:22.000,254,11051442,4925,0,1757600901,13143.868146,29055.895580430006,53307.6289344 2025-09-11,14:28:23.000,254,11051610,5285,0,1757600902,13143.922036479991,32748.93478743,53307.6289344 2025-09-11,14:28:25.000,254,11051610,5405,0,1757600904,13143.955718029996,27209.47466475,53307.69181848001 2025-09-11,14:28:25.000,254,11051646,5165,0,1757600904,13143.969190650001,23516.456605140003,53307.67085712001 2025-09-11,14:28:26.000,254,11051659,5605,0,1757600905,13143.962454339991,31364.112051539996,53307.698805600005 2025-09-11,14:28:27.000,254,11051597,5684,0,1757600906,13143.948981720001,29517.58539891,53307.67085712001 2025-09-11,14:28:28.000,254,11051634,5085,0,1757600907,13143.928772790001,29055.881482170007,53307.698805600005 2025-09-11,14:28:29.000,254,11051654,5205,0,1757600908,13143.901827549991,26747.756649749994,53307.747715440004 2025-09-11,14:28:30.000,254,11051625,5805,0,1757600909,13143.861409689991,33210.56821287,53307.71277984001 2025-09-11,14:28:31.000,254,11051630,5445,0,1757600910,13143.82772814,25824.496847999995,53307.67085712001 2025-09-11,14:28:32.000,254,11051617,5525,0,1757600911,13143.76710135,29055.874433040008,53307.698805600005 2025-09-11,14:28:33.000,254,11051667,5565,0,1757600912,13143.76036503999,31364.06270763,53307.65688288 2025-09-11,14:28:35.000,254,11051607,5725,0,1757600914,13143.76036503999,31364.041560240003,53307.5590632 2025-09-11,14:28:35.000,254,11051590,5245,0,1757600914,13143.74015610999,26747.791895400005,53307.58701168 2025-09-11,14:28:36.000,254,11051624,5285,0,1757600915,13143.76036503999,33210.610507649995,53307.58701168 2025-09-11,14:28:37.000,254,11051661,5765,0,1757600916,13143.74015610999,28132.663975200005,53307.61496016 2025-09-11,14:28:38.000,254,11051654,5485,0,1757600917,13143.74689242,31364.08385502,53307.580024560004 2025-09-11,14:28:39.000,254,11051665,5845,0,1757600918,13143.72668349,30902.42928219,53307.57303744001 2025-09-11,14:28:40.000,254,11051635,5684,0,1757600919,13143.733419799995,28594.283302380005,53307.64290864001 2025-09-11,14:28:41.000,254,11051679,5805,0,1757600920,13143.74015610999,29979.303413910005,53307.600985920006 2025-09-11,14:28:42.000,254,11051620,5245,0,1757600921,13143.753628729995,29979.395052599997,53307.59399880001 2025-09-11,14:28:43.000,254,11051484,5245,0,1757600922,13143.80751921,25824.75766581,53307.61496016 2025-09-11,14:28:45.000,254,11051619,5645,0,1757600924,13143.76710135,31825.921705229994,53307.54508896001 2025-09-11,14:28:45.000,254,11051614,5245,0,1757600924,13143.753628729995,25824.849304500007,53307.57303744001 2025-09-11,14:28:46.000,254,11051645,5765,0,1757600925,13143.78057396999,27209.728433430006,53307.600985920006 2025-09-11,14:28:47.000,254,11051641,5765,0,1757600926,13143.76710135,30441.204706289995,53307.6289344 2025-09-11,14:28:48.000,254,11051581,5765,0,1757600927,13143.76036503999,29979.68406693,53307.62194728001 2025-09-11,14:28:49.000,254,11051576,5165,0,1757600928,13143.76710135,28133.19970908,53307.63592152 2025-09-11,14:28:50.000,254,11051605,5965,0,1757600929,13143.713210869995,28594.847232779997,53307.64290864001 2025-09-11,14:28:51.000,254,11051650,5125,0,1757600930,13143.733419799995,32287.921685430003,53307.64290864001 2025-09-11,14:28:52.000,254,11051585,5765,0,1757600931,13143.74015610999,29056.572296910002,53307.600985920006 2025-09-11,14:28:53.000,254,11051638,5285,0,1757600932,13143.753628729995,32749.667896950006,53307.57303744001 2025-09-11,14:28:55.000,254,11051611,5845,0,1757600934,13143.672793009995,28133.375937329998,53307.53810184 2025-09-11,14:28:55.000,254,11051595,5805,0,1757600934,13143.672793009995,26286.87043209,53307.62194728001 2025-09-11,14:28:56.000,254,11051602,5125,0,1757600935,13143.713210869995,29979.82504953,53307.63592152 2025-09-11,14:28:57.000,254,11051564,5165,0,1757600936,13143.672793009995,33211.32246978,53307.60797304 2025-09-11,14:28:58.000,254,11051602,5245,0,1757600937,13143.652584079995,29518.304410170007,53307.62194728001 2025-09-11,14:28:59.000,254,11051561,5805,0,1757600938,13143.632375149995,29979.902589959995,53307.61496016 2025-09-11,14:29:00.000,254,11051621,5405,0,1757600939,13143.65932038999,29979.874393439997,53307.649895760005 2025-09-11,14:29:01.000,254,11051555,5725,0,1757600940,13143.61890252999,28133.390035589997,53307.57303744001 2025-09-11,14:29:02.000,254,11051626,5365,0,1757600941,13143.60542991,28595.002313639998,53307.51015336 2025-09-11,14:29:03.000,254,11051676,5245,0,1757600942,13143.60542991,26748.454513620003,53307.58701168 2025-09-11,14:29:05.000,254,11051653,5845,0,1757600944,13143.59869359999,29056.649837339995,53307.56605032 2025-09-11,14:29:05.000,254,11051648,5485,0,1757600944,13143.63911145999,27671.686118850004,53307.5590632 2025-09-11,14:29:06.000,254,11051658,5365,0,1757600945,13143.65932038999,27210.080889930003,53307.5590632 2025-09-11,14:29:07.000,254,11051574,5245,0,1757600946,13143.64584777,31364.788768020007,53307.56605032 2025-09-11,14:29:08.000,254,11051697,5765,0,1757600947,13143.6660567,29518.290311909994,53307.55207608001 2025-09-11,14:29:09.000,254,11051591,5605,0,1757600948,13143.65932038999,30441.521917139995,53307.51714048 2025-09-11,14:29:10.000,254,11051605,5684,0,1757600949,13143.6660567,29056.713279510004,53307.46124352 2025-09-11,14:29:11.000,254,11051576,5125,0,1757600950,13143.68626563,29518.332606690004,53307.482204880005 2025-09-11,14:29:12.000,254,11051652,5525,0,1757600951,13143.713210869995,30441.63470322,53307.45425640001 2025-09-11,14:29:13.000,254,11051652,5205,0,1757600952,13143.76036503999,25363.63882686,53307.46823064 2025-09-11,14:29:15.000,254,11051645,6005,0,1757600954,13143.76710135,32749.766584769997,53307.46823064 2025-09-11,14:29:15.000,254,11051663,5645,0,1757600954,13143.80751921,31826.471537370002,53307.489192 2025-09-11,14:29:16.000,254,11051639,5965,0,1757600955,13143.82772814,28133.432330370008,53307.54508896001 2025-09-11,14:29:17.000,254,11051686,5165,0,1757600956,13143.854673379996,26286.947972520007,53307.51015336 2025-09-11,14:29:18.000,254,11051604,5125,0,1757600957,13143.854673379996,34596.321433920006,53307.49617912 2025-09-11,14:29:19.000,254,11051608,5405,0,1757600958,13143.868146,28133.453477760006,53307.50316624001 2025-09-11,14:29:20.000,254,11051647,5884,0,1757600959,13143.874882309996,28595.086903200005,53307.482204880005 2025-09-11,14:29:21.000,254,11051675,5765,0,1757600960,13143.955718029996,27671.91169101,53307.52412760001 2025-09-11,14:29:22.000,254,11051637,6084,0,1757600961,13143.996135889996,27210.27826557,53307.56605032 2025-09-11,14:29:23.000,254,11051614,5445,0,1757600962,13144.023081129992,29980.071769079994,53307.44726928 2025-09-11,14:29:25.000,254,11051580,5525,0,1757600964,13144.083707919992,32749.858223460004,53307.44726928 2025-09-11,14:29:25.000,254,11051616,5365,0,1757600964,13144.130862090002,25363.836202499995,53307.57303744001 2025-09-11,14:29:26.000,254,11051686,5365,0,1757600965,13144.110653160002,31365.056634959998,53307.55207608001 2025-09-11,14:29:27.000,254,11051630,5365,0,1757600966,13144.151071020002,31826.711207789995,53307.531114720005 2025-09-11,14:29:28.000,254,11051615,5805,0,1757600967,13144.137598399997,26748.715331429994,53307.57303744001 2025-09-11,14:29:29.000,254,11051649,5805,0,1757600968,13144.191488880002,27672.017427960003,53307.531114720005 2025-09-11,14:29:30.000,254,11051631,5725,0,1757600969,13144.178016259997,28595.30542623,53307.66387 2025-09-11,14:29:31.000,254,11051616,5525,0,1757600970,13144.204961499992,28133.862327299998,53307.531114720005 2025-09-11,14:29:32.000,254,11051589,5965,0,1757600971,13144.191488880002,26287.36387119,53307.59399880001 2025-09-11,14:29:33.000,254,11051566,5525,0,1757600972,13144.178016259997,31827.098909940003,53307.60797304 2025-09-11,14:29:35.000,254,11051625,5884,0,1757600974,13144.204961499992,28134.15839076,53307.64290864001 2025-09-11,14:29:35.000,254,11051616,5205,0,1757600974,13144.258851979997,31827.261039930003,53307.59399880001 2025-09-11,14:29:36.000,254,11051663,5845,0,1757600975,13144.245379359993,29057.538027720002,53307.66387 2025-09-11,14:29:37.000,254,11051601,5805,0,1757600976,13144.299269839998,28595.92574967,53307.62194728001 2025-09-11,14:29:38.000,254,11051493,5605,0,1757600977,13144.292533530002,28595.996240969995,53307.63592152 2025-09-11,14:29:39.000,254,11051660,5365,0,1757600978,13144.225170429992,30442.544040990004,53307.61496016 2025-09-11,14:29:40.000,254,11051589,5845,0,1757600979,13144.279060909997,33212.35869189,53307.698805600005 2025-09-11,14:29:41.000,254,11051598,5365,0,1757600980,13144.339687699998,32750.760512099994,53307.63592152 2025-09-11,14:29:42.000,254,11051666,5245,0,1757600981,13144.407050799993,32289.162332310007,53307.62194728001 2025-09-11,14:29:43.000,254,11051638,5245,0,1757600982,13144.400314489998,24902.921788320004,53307.67085712001 2025-09-11,14:29:45.000,254,11051640,5525,0,1757600984,13144.427259729993,30904.099925999995,53307.698805600005 2025-09-11,14:29:45.000,254,11051628,5365,0,1757600984,13144.467677589993,26287.751573340007,53307.78265104 2025-09-11,14:29:46.000,254,11051571,5684,0,1757600985,13144.514831759989,28134.250029450006,53307.817586640005 2025-09-11,14:29:47.000,254,11051621,5645,0,1757600986,13144.541776999999,31365.789744480004,53307.85950936001 2025-09-11,14:29:48.000,254,11051597,5445,0,1757600987,13144.541776999999,40136.80368045,53307.81059952001 2025-09-11,14:29:49.000,254,11051649,5405,0,1757600988,13144.568722239994,30442.529942730005,53307.817586640005 2025-09-11,14:29:50.000,254,11051624,5205,0,1757600989,13144.595667479989,27672.729390089997,53307.83854800001 2025-09-11,14:29:51.000,254,11051705,5845,0,1757600990,13144.602403789999,29981.002254239997,53307.79662528 2025-09-11,14:29:52.000,254,11051631,5805,0,1757600991,13144.629349029994,24441.429345480006,53307.866496480005 2025-09-11,14:29:53.000,254,11051636,5245,0,1757600992,13144.730393679994,25364.717343750002,53307.88745784001 2025-09-11,14:29:55.000,254,11051649,5925,0,1757600994,13144.76407523,32751.01428078,53307.85950936001 2025-09-11,14:29:55.000,254,11051667,5925,0,1757600994,13144.78428416,31827.76152816,53307.90841920001 2025-09-11,14:29:56.000,254,11051649,5684,0,1757600995,13144.78428416,26749.800897449997,53307.89444496 2025-09-11,14:29:57.000,254,11051616,5205,0,1757600996,13144.811229399995,26288.216815919994,53307.95732904001 2025-09-11,14:29:58.000,254,11051627,5925,0,1757600997,13144.770811539995,31827.958903799998,53307.97130328 2025-09-11,14:29:59.000,254,11051634,5405,0,1757600998,13144.770811539995,29981.375858130006,53307.97130328 2025-09-11,14:30:00.000,254,11051652,5325,0,1757600999,13144.80449309,31366.381871399994,53307.99925176 2025-09-11,14:30:01.000,254,11051610,5245,0,1757601000,13144.831438329995,31366.29728184,53307.99925176 2025-09-11,14:30:02.000,254,11051665,5525,0,1757601001,13144.86511988,30443.023381830004,53308.034187360005 2025-09-11,14:30:03.000,254,11051668,5125,0,1757601002,13144.82470202,30904.67795466,53308.09008432 2025-09-11,14:30:05.000,254,11051657,5925,0,1757601004,13144.87859249999,30442.959939659995,53308.09008432 2025-09-11,14:30:05.000,254,11051626,5285,0,1757601004,13144.86511988,29519.721285299995,53308.00623888001 2025-09-11,14:30:06.000,254,11051644,5445,0,1757601005,13144.89880142999,27211.370880720002,53308.152968400005 2025-09-11,14:30:07.000,254,11051610,5445,0,1757601006,13144.851647259995,27673.00430616,53308.09707144001 2025-09-11,14:30:08.000,254,11051636,5485,0,1757601007,13144.892065119995,29981.11504032,53308.104058560006 2025-09-11,14:30:09.000,254,11051616,5365,0,1757601008,13144.89880142999,28596.172469219993,53308.14598128001 2025-09-11,14:30:10.000,254,11051600,5325,0,1757601009,13144.87859249999,28134.47560161,53308.14598128001 2025-09-11,14:30:11.000,254,11051681,5925,0,1757601010,13144.92574667,29519.439320100006,53308.14598128001 2025-09-11,14:30:12.000,254,11051624,5325,0,1757601011,13144.912274049995,25364.59750854,53308.083097200004 2025-09-11,14:30:13.000,254,11051650,5285,0,1757601012,13144.93921928999,31365.803842740002,53308.104058560006 2025-09-11,14:30:15.000,254,11051604,5325,0,1757601014,13144.92574667,24902.886542670007,53308.152968400005 2025-09-11,14:30:15.000,254,11051606,5285,0,1757601014,13144.9459556,29980.875369899994,53308.187904 2025-09-11,14:30:16.000,254,11051609,5605,0,1757601015,13144.92574667,25826.174540940003,53308.22982672 2025-09-11,14:30:17.000,254,11051613,5765,0,1757601016,13144.932482979995,30904.21271208,53308.19489112001 2025-09-11,14:30:18.000,254,11051648,5325,0,1757601017,13144.95942821999,27672.736439219996,53308.201878240005 2025-09-11,14:30:19.000,254,11051630,5405,0,1757601018,13144.952691909995,28134.369864659995,53308.21585248001 2025-09-11,14:30:20.000,254,11051614,5365,0,1757601019,13144.9459556,30904.163368170004,53308.18091688 2025-09-11,14:30:21.000,254,11051611,5884,0,1757601020,13144.98637346,31827.402022530005,53308.20886536 2025-09-11,14:30:22.000,254,11051586,5085,0,1757601021,13145.04700025,31365.853186649998,53308.22283960001 2025-09-11,14:30:23.000,254,11051587,5565,0,1757601022,13145.04026393999,26749.61762007,53308.250788080004 2025-09-11,14:30:25.000,254,11051604,5205,0,1757601024,13145.04700025,26749.688111370007,53308.22283960001 2025-09-11,14:30:25.000,254,11051686,5205,0,1757601024,13145.013318699996,33212.60541144,53308.21585248001 2025-09-11,14:30:26.000,254,11051666,5405,0,1757601025,13145.02679132,29057.841140310004,53308.26476232001 2025-09-11,14:30:27.000,254,11051637,5525,0,1757601026,13145.00658239,34597.52683515,53308.28572368 2025-09-11,14:30:28.000,254,11051617,5884,0,1757601027,13145.02005500999,35520.864177330004,53308.33463352 2025-09-11,14:30:29.000,254,11051611,5765,0,1757601028,13145.00658239,29519.530958789997,53308.2577752 2025-09-11,14:30:30.000,254,11051478,5205,0,1757601029,13145.04026393999,31827.726282510004,53308.320659280005 2025-09-11,14:30:31.000,254,11051616,5245,0,1757601030,13145.121099659991,29981.241924660004,53308.29969792 2025-09-11,14:30:32.000,254,11051630,5285,0,1757601031,13145.100890729991,22595.078921099994,53308.26476232001 2025-09-11,14:30:33.000,254,11051649,6045,0,1757601032,13145.154781209996,29058.02441769,53308.320659280005 2025-09-11,14:30:35.000,254,11051660,5525,0,1757601034,13145.228880620001,30904.68500379,53308.37655624 2025-09-11,14:30:36.000,254,11051636,5165,0,1757601035,13145.208671690001,29981.389956390005,53308.418478960004 2025-09-11,14:30:37.000,254,11051640,5125,0,1757601036,13145.262562169992,28134.870352890008,53308.369569120005 2025-09-11,14:30:38.000,254,11051690,5205,0,1757601037,13145.269298480001,34136.17537491,53308.47437592 2025-09-11,14:30:39.000,254,11051715,5725,0,1757601038,13145.316452649997,29981.411103780003,53308.488350160005 2025-09-11,14:30:40.000,254,11051622,5245,0,1757601039,13145.296243719997,29981.404054650004,53308.42546608 2025-09-11,14:30:41.000,254,11051531,5605,0,1757601040,13145.329925270002,34136.111932739994,53308.46040168001 2025-09-11,14:30:42.000,254,11051605,5805,0,1757601041,13145.269298480001,29519.64374487,53308.3975176 2025-09-11,14:30:43.000,254,11051479,5725,0,1757601042,13145.363606819992,31827.796773809998,53308.439440320006 2025-09-11,14:30:44.000,254,11051645,5805,0,1757601043,13145.343397889992,33212.64065709,53308.42546608 2025-09-11,14:30:46.000,254,11051630,5165,0,1757601045,13145.356870509997,31827.733331640004,53308.51629864 2025-09-11,14:30:46.000,254,11051596,4965,0,1757601045,13145.383815749992,31366.022365769997,53308.45341456 2025-09-11,14:30:47.000,254,11051642,5285,0,1757601046,13145.417497299997,33674.17539470999,53308.54424712 2025-09-11,14:30:48.000,254,11051597,5925,0,1757601047,13145.397288369997,30442.656827069994,53308.537260000005 2025-09-11,14:30:49.000,254,11051711,5684,0,1757601048,13145.424233609992,31365.881383169995,53308.53027288001 2025-09-11,14:30:50.000,254,11051556,5085,0,1757601049,13145.444442539992,29057.686059450003,53308.53027288001 2025-09-11,14:30:51.000,254,11051616,4925,0,1757601050,13145.471387780002,28596.066732270003,53308.54424712 2025-09-11,14:30:52.000,254,11051480,5445,0,1757601051,13145.511805640002,23518.176592860007,53308.55123424001 2025-09-11,14:30:53.000,254,11051599,5805,0,1757601052,13145.484860399993,30442.670925330007,53308.52328576 2025-09-11,14:30:54.000,254,11051682,5125,0,1757601053,13145.498333019998,32750.84510166,53308.52328576 2025-09-11,14:30:56.000,254,11051595,5645,0,1757601055,13145.505069329993,31827.669889469995,53308.55123424001 2025-09-11,14:30:56.000,254,11051674,5365,0,1757601055,13145.498333019998,29981.178482489995,53308.60014408001 2025-09-11,14:30:57.000,254,11051635,5845,0,1757601056,13145.518541949998,33212.64770622,53308.60014408001 2025-09-11,14:30:58.000,254,11051641,5805,0,1757601057,13145.518541949998,28596.43328703,53308.62809256001 2025-09-11,14:30:59.000,254,11051632,5125,0,1757601058,13145.572432429988,32751.1834599,53308.6420668 2025-09-11,14:31:00.000,254,11051622,5445,0,1757601059,13145.579168739998,26749.94188005,53308.6420668 2025-09-11,14:31:01.000,254,11051618,5085,0,1757601060,13145.599377669998,26288.407142430005,53308.656041040005 2025-09-11,14:31:02.000,254,11051639,5925,0,1757601061,13145.680213389998,31828.07873901,53308.5721956 2025-09-11,14:31:03.000,254,11051653,5605,0,1757601062,13145.720631249998,34136.35865229,53308.607131200006 2025-09-11,14:31:04.000,254,11051662,5445,0,1757601063,13145.767785419994,33674.87325858,53308.607131200006 2025-09-11,14:31:06.000,254,11051653,5684,0,1757601065,13145.848621139994,28596.933775259997,53308.60014408001 2025-09-11,14:31:06.000,254,11051627,5405,0,1757601065,13145.862093759999,33674.97194639999,53308.6420668 2025-09-11,14:31:07.000,254,11051581,5684,0,1757601066,13145.87556637999,31366.78367181,53308.61411832 2025-09-11,14:31:08.000,254,11051576,5285,0,1757601067,13145.909247929994,26750.435319149998,53308.62809256001 2025-09-11,14:31:09.000,254,11051589,5725,0,1757601068,13145.94292948,29058.588348089994,53308.6420668 2025-09-11,14:31:10.000,254,11051580,5365,0,1757601069,13145.97661102999,29058.588348089994,53308.704950880005 2025-09-11,14:31:11.000,254,11051612,5245,0,1757601070,13146.01702888999,27673.596433080005,53308.67700240001 2025-09-11,14:31:12.000,254,11051641,5925,0,1757601071,13146.06418306,28135.11002331,53308.72591224001 2025-09-11,14:31:13.000,254,11051648,5285,0,1757601072,13146.13828246999,29058.327530280003,53308.656041040005 2025-09-11,14:31:14.000,254,11051649,5765,0,1757601073,13146.16522771,28135.046581140006,53308.66302816 2025-09-11,14:31:16.000,254,11051693,5805,0,1757601075,13146.20564557,26288.343700259997,53308.72591224001 2025-09-11,14:31:16.000,254,11051606,5405,0,1757601075,13146.252799739996,30904.586315969995,53308.774822080006 2025-09-11,14:31:17.000,254,11051688,5445,0,1757601076,13146.252799739996,32289.458395769994,53308.79578344001 2025-09-11,14:31:18.000,254,11051704,5285,0,1757601077,13146.23932711999,32289.40905186,53308.78879632 2025-09-11,14:31:19.000,254,11051646,5445,0,1757601078,13146.18543664,25364.74554027,53308.76783496001 2025-09-11,14:31:20.000,254,11051673,5725,0,1757601079,13146.17870032999,32289.23987274,53308.8516804 2025-09-11,14:31:21.000,254,11051575,5565,0,1757601080,13146.15849139999,31827.45841557,53308.80277056 2025-09-11,14:31:22.000,254,11051630,5245,0,1757601081,13146.192172949995,31827.521857739994,53308.85866752 2025-09-11,14:31:23.000,254,11051597,5684,0,1757601082,13146.19890925999,24441.239018969995,53308.86565464001 2025-09-11,14:31:24.000,254,11051651,5884,0,1757601083,13146.192172949995,29519.143256640004,53308.88661600001 2025-09-11,14:31:26.000,254,11051669,5684,0,1757601085,13146.192172949995,33212.13311973,53308.90059024 2025-09-11,14:31:26.000,254,11051640,5245,0,1757601085,13146.19890925999,26287.65993465,53308.88661600001 2025-09-11,14:31:27.000,254,11051608,5165,0,1757601086,13146.20564557,28595.742472290003,53308.87962888 2025-09-11,14:31:28.000,254,11051643,5684,0,1757601087,13146.20564557,29980.677994259997,53308.87962888 2025-09-11,14:31:29.000,254,11051605,5884,0,1757601088,13146.18543664,29057.425241639998,53308.9564872 2025-09-11,14:31:30.000,254,11051563,5765,0,1757601089,13146.232590809996,31365.606467100006,53308.94950008 2025-09-11,14:31:31.000,254,11051637,5765,0,1757601090,13146.25953604999,28134.235931190007,53309.0263584 2025-09-11,14:31:32.000,254,11051641,5765,0,1757601091,13146.273008669996,26287.800917250002,53308.92853872 2025-09-11,14:31:33.000,254,11051635,5845,0,1757601092,13146.360580699991,33673.900478640004,53308.89360312001 2025-09-11,14:31:34.000,254,11051577,5684,0,1757601093,13146.394262249996,31827.416120790003,53309.01937128 2025-09-11,14:31:36.000,254,11051627,5884,0,1757601095,13146.427943800001,28134.440355960003,53308.99840992 2025-09-11,14:31:37.000,254,11051628,5365,0,1757601096,13146.454889039996,34135.68898494,53309.01238416001 2025-09-11,14:31:38.000,254,11051552,5485,0,1757601097,13146.400998559991,25826.315523540005,53309.05430688001 2025-09-11,14:31:39.000,254,11051649,5805,0,1757601098,13146.414471179996,25826.266179629994,53309.01238416001 2025-09-11,14:31:40.000,254,11051598,5245,0,1757601099,13146.448152730001,22133.276316539996,53309.03334552001 2025-09-11,14:31:41.000,254,11051659,5605,0,1757601100,13146.407734870001,29519.5098114,53309.04731976 2025-09-11,14:31:42.000,254,11051608,5405,0,1757601101,13146.421207489992,26749.822044839995,53309.03334552001 2025-09-11,14:31:43.000,254,11051581,5765,0,1757601102,13146.468361660001,30904.551070319998,53309.06828112 2025-09-11,14:31:44.000,254,11051676,5205,0,1757601103,13146.454889039996,30904.431235109994,53309.01238416001 2025-09-11,14:31:45.000,254,11051599,5805,0,1757601104,13146.481834279992,30442.776662279997,53309.089242480004 2025-09-11,14:31:47.000,254,11051610,5525,0,1757601106,13146.481834279992,29981.058647280006,53309.11719096 2025-09-11,14:31:47.000,254,11051619,5684,0,1757601106,13146.522252139992,29519.34063228,53309.13116520001 2025-09-11,14:31:48.000,254,11051701,5765,0,1757601107,13146.427943800001,29980.81192773,53309.110203840006 2025-09-11,14:31:49.000,254,11051675,5765,0,1757601108,13146.427943800001,33212.104923210005,53309.05430688001 2025-09-11,14:31:50.000,254,11051664,5125,0,1757601109,13146.421207489992,27210.729409890002,53309.089242480004 2025-09-11,14:31:51.000,254,11051613,5884,0,1757601110,13146.407734870001,26287.300429020004,53309.06129400001 2025-09-11,14:31:52.000,254,11051679,5725,0,1757601111,13146.400998559991,29057.002293840007,53309.11719096 2025-09-11,14:31:53.000,254,11051582,5085,0,1757601112,13146.421207489992,30441.79683321,53309.05430688001 2025-09-11,14:31:54.000,254,11051655,5525,0,1757601113,13146.421207489992,29056.75557429,53309.07526824 2025-09-11,14:31:55.000,254,11051644,5445,0,1757601114,13146.380789629991,28594.98821538,53309.0263584 2025-09-11,14:32:07.000,254,11051607,5925,0,1757601126,13145.99681995999,30441.691096259994,53308.85866752 2025-09-11,14:32:07.000,254,11051709,5645,0,1757601126,13146.010292579995,30441.719292780006,53308.942512960006 2025-09-11,14:32:08.000,254,11051656,5205,0,1757601127,13145.94292948,27210.348756870007,53308.91456448001 2025-09-11,14:32:09.000,254,11051671,5645,0,1757601128,13145.93619316999,34596.51176043,53308.90757736 2025-09-11,14:32:10.000,254,11051648,5285,0,1757601129,13145.92272055,28133.650853400002,53308.9564872 2025-09-11,14:32:11.000,254,11051674,5325,0,1757601130,13145.91598423999,29980.212751679996,53308.90757736 2025-09-11,14:32:12.000,254,11051676,5205,0,1757601131,13145.91598423999,28133.67904992,53308.90059024 2025-09-11,14:32:13.000,254,11051653,5684,0,1757601132,13145.949665789994,29056.91065515,53308.83071904 2025-09-11,14:32:14.000,254,11051650,5285,0,1757601133,13145.89577530999,30903.40206213,53308.84469328001 2025-09-11,14:32:15.000,254,11051621,5485,0,1757601134,13145.909247929994,31364.957947140007,53308.83071904 2025-09-11,14:32:17.000,254,11051620,5245,0,1757601136,13145.93619316999,27671.968084050008,53308.83071904 2025-09-11,14:32:17.000,254,11051661,5845,0,1757601136,13145.94292948,26748.567299700007,53308.753860720004 2025-09-11,14:32:18.000,254,11051632,5165,0,1757601137,13145.95640209999,30441.571261050005,53308.823731920005 2025-09-11,14:32:19.000,254,11051581,5645,0,1757601138,13146.01702888999,30441.500769749997,53308.76783496001 2025-09-11,14:32:20.000,254,11051540,5125,0,1757601139,13146.030501509995,31364.647785420006,53308.76084784 2025-09-11,14:32:21.000,254,11051621,5725,0,1757601140,13146.050710439995,29056.43131431,53308.7818092 2025-09-11,14:32:22.000,254,11051632,5285,0,1757601141,13146.04397413,30441.239951940006,53308.76783496001 2025-09-11,14:32:23.000,254,11051662,5085,0,1757601142,13146.050710439995,33672.53294742,53308.753860720004 2025-09-11,14:32:24.000,254,11051644,4925,0,1757601143,13146.03723781999,29979.423249119995,53308.71892512001 2025-09-11,14:32:25.000,254,11051601,5925,0,1757601144,13146.070919369995,30440.908642830007,53308.78879632 2025-09-11,14:32:27.000,254,11051639,5845,0,1757601146,13146.01702888999,28594.403137589994,53308.80975768 2025-09-11,14:32:27.000,254,11051662,5405,0,1757601146,13145.98334734,27671.002353239994,53308.80975768 2025-09-11,14:32:28.000,254,11051666,5205,0,1757601147,13145.96313841,34595.221769640004,53308.753860720004 2025-09-11,14:32:29.000,254,11051647,5725,0,1757601148,13145.93619316999,29055.691155659995,53308.72591224001 2025-09-11,14:32:30.000,254,11051471,5645,0,1757601149,13145.94292948,32286.920708970007,53308.753860720004 2025-09-11,14:32:31.000,254,11051672,5285,0,1757601150,13145.882302689999,32748.61757658,53308.73289936 2025-09-11,14:32:32.000,254,11051598,5165,0,1757601151,13145.889038999994,30902.055678300007,53308.68398952 2025-09-11,14:32:33.000,254,11051637,5725,0,1757601152,13145.85535744999,31825.329578310004,53308.69097664 2025-09-11,14:32:34.000,254,11051634,5245,0,1757601153,13145.83514851999,29517.176549370008,53308.73289936 2025-09-11,14:32:35.000,254,11051624,5445,0,1757601154,13145.794730659989,32748.547085280006,53308.66302816 2025-09-11,14:32:37.000,254,11051649,5645,0,1757601156,13145.713894939989,29517.211795020005,53308.67700240001 2025-09-11,14:32:37.000,254,11051648,4805,0,1757601156,13145.713894939989,31825.36482396,53308.67001528 2025-09-11,14:32:38.000,254,11051597,5645,0,1757601157,13145.693686009989,27209.065815210008,53308.64905392001 2025-09-11,14:32:39.000,254,11051678,5365,0,1757601158,13145.653268149988,28593.980189790003,53308.64905392001 2025-09-11,14:32:40.000,254,11051659,5725,0,1757601159,13145.639795529998,32748.61052745,53308.62809256001 2025-09-11,14:32:41.000,254,11051633,5765,0,1757601160,13145.633059219988,28594.057730219996,53308.57918272001 2025-09-11,14:32:42.000,254,11051610,5125,0,1757601161,13145.612850289988,29055.768696090003,53308.57918272001 2025-09-11,14:32:43.000,254,11051665,5365,0,1757601162,13145.653268149988,28594.198712819998,53308.62110544 2025-09-11,14:32:44.000,254,11051666,5125,0,1757601163,13145.666740769993,30440.66192328,53308.55822136001 2025-09-11,14:32:45.000,254,11051614,5245,0,1757601164,13145.646531839993,28132.621680419994,53308.55123424001 2025-09-11,14:32:47.000,254,11051604,5445,0,1757601166,13145.592641359988,28132.635778680007,53308.56520848 2025-09-11,14:32:47.000,254,11051586,5205,0,1757601166,13145.592641359988,24439.688210370005,53308.55123424001 2025-09-11,14:32:48.000,254,11051668,5125,0,1757601167,13145.599377669998,26286.05273301,53308.50931152001 2025-09-11,14:32:49.000,254,11051624,5285,0,1757601168,13145.599377669998,29979.02849784,53308.54424712 2025-09-11,14:32:50.000,254,11051618,5325,0,1757601169,13145.599377669998,29055.761646960003,53308.55123424001 2025-09-11,14:32:51.000,254,11051620,5285,0,1757601170,13145.599377669998,29517.338679360008,53308.53027288001 2025-09-11,14:32:52.000,254,11051646,5245,0,1757601171,13145.579168739998,30440.584382850007,53308.49533728 2025-09-11,14:32:53.000,254,11051596,5285,0,1757601172,13145.565696119993,28594.092975870008,53308.51629864 2025-09-11,14:32:54.000,254,11051609,5605,0,1757601173,13145.599377669998,31363.73844765,53308.49533728 2025-09-11,14:32:55.000,254,11051638,5205,0,1757601174,13145.558959809998,27209.13630651,53308.47437592 2025-09-11,14:32:57.000,254,11051600,5605,0,1757601176,13145.565696119993,33671.82098529,53308.42546608 2025-09-11,14:32:57.000,254,11051646,5165,0,1757601176,13145.525278259993,27208.98122565,53308.36258200001 2025-09-11,14:32:58.000,254,11051660,5285,0,1757601177,13145.505069329993,28132.170536100006,53308.418478960004 2025-09-11,14:32:59.000,254,11051644,5205,0,1757601178,13145.451178850002,30440.224877219996,53308.4673888 2025-09-11,14:33:00.000,254,11051697,5725,0,1757601179,13145.437706229997,28132.107093929997,53308.46040168001 2025-09-11,14:33:01.000,254,11051564,5165,0,1757601180,13145.397288369997,25362.33473781,53308.369569120005 2025-09-11,14:33:02.000,254,11051614,5205,0,1757601181,13145.370343130002,28593.599536769994,53308.37655624 2025-09-11,14:33:03.000,254,11051654,5205,0,1757601182,13145.329925270002,30901.745516580006,53308.36258200001 2025-09-11,14:33:04.000,254,11051675,5565,0,1757601183,13145.316452649997,30440.119140270006,53308.3975176 2025-09-11,14:33:05.000,254,11051587,5725,0,1757601184,13145.323188959992,29516.824092869996,53308.28572368 2025-09-11,14:33:07.000,254,11051589,5684,0,1757601186,13145.235616929996,29055.134274390002,53308.369569120005 2025-09-11,14:33:07.000,254,11051579,5765,0,1757601186,13145.262562169992,30901.689123539996,53308.369569120005 2025-09-11,14:33:08.000,254,11051636,4925,0,1757601187,13145.228880620001,32286.52595769,53308.27873656 2025-09-11,14:33:09.000,254,11051599,5525,0,1757601188,13145.208671690001,32748.074793570006,53308.34162064001 2025-09-11,14:33:10.000,254,11051700,5205,0,1757601189,13145.188462760001,36902.676934710005,53308.36258200001 2025-09-11,14:33:11.000,254,11051643,5645,0,1757601190,13145.154781209996,28593.486750690005,53308.30668504 2025-09-11,14:33:12.000,254,11051617,5565,0,1757601191,13145.08741811,32286.476613780003,53308.23681384 2025-09-11,14:33:13.000,254,11051652,5085,0,1757601192,13145.10762704,29516.809994609997,53308.29969792 2025-09-11,14:33:14.000,254,11051651,5485,0,1757601193,13145.148044900001,28593.451505040008,53308.30668504 2025-09-11,14:33:15.000,254,11051601,5605,0,1757601194,13145.195199069996,28131.789883079997,53308.23681384 2025-09-11,14:33:17.000,254,11051612,5405,0,1757601196,13145.222144309992,26746.8755085,53308.20886536 2025-09-11,14:33:17.000,254,11051613,5605,0,1757601196,13145.269298480001,32286.328582050002,53308.2577752 2025-09-11,14:33:18.000,254,11051631,5525,0,1757601197,13145.302980029992,34594.397021430006,53308.29271080001 2025-09-11,14:33:19.000,254,11051610,5085,0,1757601198,13145.370343130002,29054.915751360008,53308.21585248001 2025-09-11,14:33:20.000,254,11051642,5365,0,1757601199,13145.404024679992,30901.294372260003,53308.21585248001 2025-09-11,14:33:21.000,254,11051584,5205,0,1757601200,13145.370343130002,36902.303330819996,53308.26476232001 2025-09-11,14:33:22.000,254,11051572,5285,0,1757601201,13145.404024679992,24900.172627620006,53308.22982672 2025-09-11,14:33:23.000,254,11051668,5325,0,1757601202,13145.390552060002,27669.867443309995,53308.24380096001 2025-09-11,14:33:24.000,254,11051587,5845,0,1757601203,13145.424233609992,28131.43742658,53308.21585248001 2025-09-11,14:33:25.000,254,11051567,5765,0,1757601204,13145.356870509997,32285.990223810004,53308.201878240005 2025-09-11,14:33:27.000,254,11051614,5285,0,1757601206,13145.350134200002,32747.616600120004,53308.2577752 2025-09-11,14:33:27.000,254,11051661,5645,0,1757601206,13145.356870509997,26746.501904610006,53308.250788080004 2025-09-11,14:33:28.000,254,11051629,5565,0,1757601207,13145.343397889992,25823.199808079997,53308.24380096001 2025-09-11,14:33:29.000,254,11051616,5125,0,1757601208,13145.316452649997,31824.279257939997,53308.22283960001 2025-09-11,14:33:30.000,254,11051427,5565,0,1757601209,13145.276034789997,29054.52804921,53308.17392976001 2025-09-11,14:33:31.000,254,11051616,5125,0,1757601210,13145.296243719997,28131.247100070002,53308.18091688 2025-09-11,14:33:32.000,254,11051644,5285,0,1757601211,13145.289507410002,30439.329637710005,53308.24380096001 2025-09-11,14:33:33.000,254,11051604,5445,0,1757601212,13145.249089550001,31362.568292070006,53308.15995552 2025-09-11,14:33:34.000,254,11051623,5845,0,1757601213,13145.228880620001,32747.426273610006,53308.17392976001 2025-09-11,14:33:35.000,254,11051547,5725,0,1757601214,13145.242353239992,31362.6458325,53308.16694264 2025-09-11,14:33:37.000,254,11051588,5285,0,1757601216,13145.201935379991,27208.0295931,53308.02021312 2025-09-11,14:33:37.000,254,11051594,5325,0,1757601216,13145.215407999996,24899.91885894,53308.187904 2025-09-11,14:33:38.000,254,11051602,5205,0,1757601217,13145.235616929996,30439.40012901,53308.13899416 2025-09-11,14:33:39.000,254,11051601,5565,0,1757601218,13145.201935379991,29516.14032726,53308.083097200004 2025-09-11,14:33:40.000,254,11051581,5645,0,1757601219,13145.181726449991,25823.206857209996,53308.09707144001 2025-09-11,14:33:41.000,254,11051632,4925,0,1757601220,13145.161517519991,27669.67006767,53308.09008432 2025-09-11,14:33:42.000,254,11051636,5125,0,1757601221,13145.168253830001,27669.677116799998,53308.06912296 2025-09-11,14:33:43.000,254,11051625,5725,0,1757601222,13145.134572279996,33670.71427188,53307.95732904001 2025-09-11,14:33:44.000,254,11051681,5765,0,1757601223,13145.114363349996,33670.75656666,53308.04816160001 2025-09-11,14:33:45.000,254,11051602,4925,0,1757601224,13145.134572279996,26284.826184389996,53308.034187360005 2025-09-11,14:33:47.000,254,11051615,5845,0,1757601226,13145.121099659991,30439.407178139998,53307.95034192 2025-09-11,14:33:47.000,254,11051580,5245,0,1757601226,13145.10762704,28592.929869419997,53308.02021312 2025-09-11,14:33:48.000,254,11051645,5845,0,1757601227,13145.121099659991,30900.984210540002,53307.96431616 2025-09-11,14:33:49.000,254,11051597,5925,0,1757601228,13145.100890729991,27669.620723760003,53307.95034192 2025-09-11,14:33:50.000,254,11051483,5765,0,1757601229,13145.121099659991,28592.802985079994,53307.90841920001 2025-09-11,14:33:51.000,254,11051658,5325,0,1757601230,13145.100890729991,29977.668015749994,53307.9433548 2025-09-11,14:33:52.000,254,11051612,5165,0,1757601231,13145.148044900001,26746.318627229994,53307.95732904001 2025-09-11,14:33:53.000,254,11051607,5565,0,1757601232,13145.094154419996,30439.24504815,53307.92938056001 2025-09-11,14:33:54.000,254,11051633,5765,0,1757601233,13145.04700025,28592.767739429997,53307.8734836 2025-09-11,14:33:55.000,254,11051567,5725,0,1757601234,13145.060472869991,27207.825168330004,53307.8734836 2025-09-11,14:33:57.000,254,11051629,5725,0,1757601236,13144.98637346,28592.72544465,53307.92239344 2025-09-11,14:33:57.000,254,11051636,5005,0,1757601236,13144.93921928999,28592.704297260003,53307.95034192 2025-09-11,14:33:58.000,254,11051613,5684,0,1757601237,13144.88532881,26746.170595500007,53307.817586640005 2025-09-11,14:33:59.000,254,11051654,5325,0,1757601238,13144.87859249999,24899.658041129995,53307.90143208 2025-09-11,14:34:00.000,254,11051650,5165,0,1757601239,13144.791020469995,25361.22097527,53307.85252224 2025-09-11,14:34:01.000,254,11051615,5805,0,1757601240,13144.73712998999,24899.61574635,53307.85950936001 2025-09-11,14:34:02.000,254,11051627,5765,0,1757601241,13144.72365737,32285.468588189993,53307.81059952001 2025-09-11,14:34:03.000,254,11051586,5325,0,1757601242,13144.70344844,25822.82620419,53307.78963816001 2025-09-11,14:34:04.000,254,11051625,5645,0,1757601243,13144.649557959994,30900.645852300004,53307.75470256 2025-09-11,14:34:05.000,254,11051554,5285,0,1757601244,13144.669766889994,30900.617655780006,53307.71277984001 2025-09-11,14:34:07.000,254,11051601,5845,0,1757601246,13144.602403789999,31362.222884699993,53307.78963816001 2025-09-11,14:34:07.000,254,11051667,5684,0,1757601246,13144.575458549989,29054.098052279995,53307.71976696001 2025-09-11,14:34:08.000,254,11051576,5325,0,1757601247,13144.561985929999,30900.554213609998,53307.7337412 2025-09-11,14:34:09.000,254,11051612,5085,0,1757601248,13144.535040689989,32747.038571459998,53307.747715440004 2025-09-11,14:34:10.000,254,11051655,5684,0,1757601249,13144.514831759989,27207.684185730002,53307.69181848001 2025-09-11,14:34:11.000,254,11051616,5125,0,1757601250,13144.481150209998,32285.54612862,53307.68483136 2025-09-11,14:34:12.000,254,11051652,5245,0,1757601251,13144.427259729993,29515.858362059997,53307.71277984001 2025-09-11,14:34:13.000,254,11051602,5245,0,1757601252,13144.380105559998,35516.973057569994,53307.698805600005 2025-09-11,14:34:14.000,254,11051625,5645,0,1757601253,13144.359896629998,27207.923856149995,53307.65688288 2025-09-11,14:34:15.000,254,11051631,5645,0,1757601254,13144.353160320003,30900.86437533,53307.64290864001 2025-09-11,14:34:17.000,254,11051622,5365,0,1757601256,13144.326215079993,27207.994347450003,53307.59399880001 2025-09-11,14:34:17.000,254,11051593,5645,0,1757601256,13144.292533530002,29054.49985269,53307.60797304 2025-09-11,14:34:18.000,254,11051572,5645,0,1757601257,13144.272324600002,28131.296443979998,53307.47521776001 2025-09-11,14:34:19.000,254,11051659,5645,0,1757601258,13144.265588289993,23976.771843270006,53307.531114720005 2025-09-11,14:34:20.000,254,11051632,5125,0,1757601259,13144.265588289993,29054.577393119995,53307.47521776001 2025-09-11,14:34:21.000,254,11051584,5085,0,1757601260,13144.238643049997,27669.712362449995,53307.46124352 2025-09-11,14:34:22.000,254,11051682,5245,0,1757601261,13144.299269839998,29977.90768617,53307.47521776001 2025-09-11,14:34:23.000,254,11051611,5565,0,1757601262,13144.292533530002,33670.90459839,53307.44726928 2025-09-11,14:34:24.000,254,11051614,5085,0,1757601263,13144.252115670002,27669.888590700008,53307.433295040006 2025-09-11,14:34:25.000,254,11051665,5525,0,1757601264,13144.218434119997,29977.92883356,53307.412333680004 2025-09-11,14:34:27.000,254,11051620,5445,0,1757601266,13144.164543639992,32286.01842033,53307.433295040006 2025-09-11,14:34:27.000,254,11051602,4925,0,1757601266,13144.137598399997,31824.40614228,53307.38438520001 2025-09-11,14:34:28.000,254,11051650,5085,0,1757601267,13144.097180539997,30901.15338966,53307.44028216 2025-09-11,14:34:29.000,254,11051611,5725,0,1757601268,13144.050026370001,29516.351801159995,53307.363423840005 2025-09-11,14:34:30.000,254,11051641,5645,0,1757601269,13144.083707919992,29516.28130986,53307.39835944 2025-09-11,14:34:31.000,254,11051504,5365,0,1757601270,13144.036553749997,29054.67608094,53307.38438520001 2025-09-11,14:34:32.000,254,11051625,5485,0,1757601271,13144.016344819996,26746.523052000004,53307.3494496 2025-09-11,14:34:33.000,254,11051602,5245,0,1757601272,13143.982663269991,26746.473708089994,53307.32848824 2025-09-11,14:34:34.000,254,11051582,5085,0,1757601273,13143.969190650001,34132.36884471,53307.363423840005 2025-09-11,14:34:35.000,254,11051618,5205,0,1757601274,13143.982663269991,27208.050740489998,53307.30752688001 2025-09-11,14:34:37.000,254,11051587,5805,0,1757601276,13143.948981720001,29977.660966619995,53307.16778448001 2025-09-11,14:34:37.000,254,11051470,5165,0,1757601276,13143.975926959996,29516.062786830007,53307.216694320006 2025-09-11,14:34:38.000,254,11051589,6245,0,1757601277,13143.922036479991,29054.436410520007,53307.23066856 2025-09-11,14:34:39.000,254,11051622,5205,0,1757601278,13144.002872199992,27207.994347450003,53307.195732960005 2025-09-11,14:34:40.000,254,11051629,5925,0,1757601279,13143.962454339991,25823.206857209996,53307.195732960005 2025-09-11,14:34:41.000,254,11051578,4965,0,1757601280,13143.975926959996,25361.629824810007,53307.216694320006 2025-09-11,14:34:42.000,254,11051636,5085,0,1757601281,13144.002872199992,32747.602501860005,53307.1747716 2025-09-11,14:34:43.000,254,11051596,5125,0,1757601282,13143.989399580001,29516.239015080006,53307.18175872 2025-09-11,14:34:44.000,254,11051614,5044,0,1757601283,13144.036553749997,29054.711326589997,53307.04201632001 2025-09-11,14:34:45.000,254,11051536,5125,0,1757601284,13144.016344819996,29054.82411267,53307.097913280006 2025-09-11,14:34:47.000,254,11051566,5405,0,1757601286,13144.023081129992,33209.496745109995,53307.04201632001 2025-09-11,14:34:47.000,254,11051615,5485,0,1757601286,13144.063498989992,28593.38101374,53307.049003440006 2025-09-11,14:34:48.000,254,11051629,5645,0,1757601287,13144.063498989992,27670.14235938,53307.05599056 2025-09-11,14:34:49.000,254,11051639,5245,0,1757601288,13144.070235300002,31363.153369859996,53307.13284888 2025-09-11,14:34:50.000,254,11051610,5365,0,1757601289,13144.070235300002,27670.29744024,53307.09092616001 2025-09-11,14:34:51.000,254,11051601,5525,0,1757601290,13144.076971609997,30901.731418320007,53307.06996480001 2025-09-11,14:34:52.000,254,11051623,5605,0,1757601291,13144.050026370001,32286.610547250006,53306.99310648 2025-09-11,14:34:53.000,254,11051621,5765,0,1757601292,13144.090444230002,26747.185670220002,53307.09092616001 2025-09-11,14:34:54.000,254,11051618,5285,0,1757601293,13144.144334709992,24900.778852799995,53307.02105496001 2025-09-11,14:34:55.000,254,11051670,5205,0,1757601294,13144.124125779992,25824.024556289995,53307.028042080005 2025-09-11,14:34:57.000,254,11051601,5925,0,1757601296,13144.090444230002,28593.69117546,53307.076951920004 2025-09-11,14:34:57.000,254,11051448,5245,0,1757601296,13144.076971609997,28593.670028070002,53307.06996480001 2025-09-11,14:34:58.000,254,11051608,5085,0,1757601297,13144.130862090002,30440.16848418,53307.02105496001 2025-09-11,14:34:59.000,254,11051548,5285,0,1757601298,13144.103916849992,30901.780762230002,53307.028042080005 2025-09-11,14:35:00.000,254,11051562,5245,0,1757601299,13144.090444230002,27670.269243720002,53307.0350292 2025-09-11,14:35:01.000,254,11051535,5805,0,1757601300,13144.164543639992,34132.82703816,53307.08393904 2025-09-11,14:35:02.000,254,11051542,5165,0,1757601301,13144.083707919992,26746.847311980004,53307.04201632001 2025-09-11,14:35:03.000,254,11051486,5085,0,1757601302,13144.076971609997,27669.952032870002,53307.076951920004 2025-09-11,14:35:04.000,254,11051501,5765,0,1757601303,13144.083707919992,26746.664034600006,53307.0350292 2025-09-11,14:35:05.000,254,11051562,5365,0,1757601304,13144.083707919992,28131.381033540005,53307.028042080005 2025-09-11,14:35:07.000,254,11051383,5525,0,1757601306,13144.036553749997,33670.75656666,53307.00708072 2025-09-11,14:35:07.000,254,11051525,5805,0,1757601306,13144.029817440001,30901.040603579997,53306.98611936 2025-09-11,14:35:08.000,254,11051523,5725,0,1757601307,13144.009608510001,27669.726460709993,53307.05599056 2025-09-11,14:35:09.000,254,11051519,5925,0,1757601308,13143.942245409991,28131.303493109997,53306.979132240005 2025-09-11,14:35:10.000,254,11051504,5285,0,1757601309,13143.90856386,29516.168523779997,53307.028042080005 2025-09-11,14:35:11.000,254,11051491,5565,0,1757601310,13143.82772814,29516.14737639,53307.00708072 2025-09-11,14:35:12.000,254,11051520,5165,0,1757601311,13143.80078289999,29977.76670357,53307.04201632001 2025-09-11,14:35:13.000,254,11051637,5645,0,1757601312,13143.69973824999,26746.41731505,53306.93720952 2025-09-11,14:35:14.000,254,11051590,5405,0,1757601313,13143.70647456,32747.553157949995,53306.91624816 2025-09-11,14:35:15.000,254,11051572,5245,0,1757601314,13143.62563884,22130.34387846,53306.909261040004 2025-09-11,14:35:17.000,254,11051615,5565,0,1757601316,13143.60542991,29516.28835899,53306.909261040004 2025-09-11,14:35:17.000,254,11051464,5125,0,1757601316,13143.52459419,32285.990223810004,53306.91624816 2025-09-11,14:35:18.000,254,11051620,5245,0,1757601317,13143.470703709994,24900.165578490007,53306.94419664 2025-09-11,14:35:19.000,254,11051624,5245,0,1757601318,13143.376395369989,29054.739523109994,53306.85336408001 2025-09-11,14:35:20.000,254,11051548,5285,0,1757601319,13143.342713819999,29054.69722833,53306.881312560006 2025-09-11,14:35:21.000,254,11051559,5725,0,1757601320,13143.261878099998,32747.694140549997,53306.91624816 2025-09-11,14:35:22.000,254,11051585,5525,0,1757601321,13143.248405479993,26285.079953070002,53306.909261040004 2025-09-11,14:35:23.000,254,11051611,5765,0,1757601322,13143.181042379998,25823.418331110006,53306.8254156 2025-09-11,14:35:24.000,254,11051620,5085,0,1757601323,13143.187778689993,32747.694140549997,53306.78349288001 2025-09-11,14:35:25.000,254,11051615,5805,0,1757601324,13143.147360829993,29054.781817890005,53306.811441360005 2025-09-11,14:35:27.000,254,11051590,5245,0,1757601326,13143.032843560002,28593.113146799995,53306.78349288001 2025-09-11,14:35:27.000,254,11051539,5765,0,1757601326,13143.026107249992,26285.002412639995,53306.79746712 2025-09-11,14:35:28.000,254,11051501,5645,0,1757601327,13143.012634630002,29054.753621370008,53306.70663456001 2025-09-11,14:35:29.000,254,11051482,5405,0,1757601328,13142.999162009997,30901.104045750006,53306.74855728 2025-09-11,14:35:30.000,254,11051506,5285,0,1757601329,13142.999162009997,27208.057789619997,53306.69964744 2025-09-11,14:35:31.000,254,11051560,5205,0,1757601330,13142.978953079997,28592.831181600006,53306.72759592 2025-09-11,14:35:32.000,254,11051633,5805,0,1757601331,13142.925062599992,29977.675064879993,53306.72759592 2025-09-11,14:35:33.000,254,11051583,5684,0,1757601332,13142.938535219997,29977.61867184,53306.7206088 2025-09-11,14:35:34.000,254,11051590,5605,0,1757601333,13142.904853669992,31824.039587520005,53306.643750480005 2025-09-11,14:35:35.000,254,11051578,5085,0,1757601334,13142.884644739992,29977.555229670004,53306.67169896 2025-09-11,14:35:37.000,254,11051557,5645,0,1757601336,13142.898117359997,33670.368864510005,53306.65772472 2025-09-11,14:35:37.000,254,11051601,5645,0,1757601336,13142.904853669992,32747.130210150004,53306.6507376 2025-09-11,14:35:38.000,254,11051633,5445,0,1757601337,13142.877908429997,33208.700193419994,53306.573879280004 2025-09-11,14:35:39.000,254,11051629,5805,0,1757601338,13142.844226879992,28130.908741830004,53306.62977624 2025-09-11,14:35:40.000,254,11051597,5605,0,1757601339,13142.783600089992,23514.687273510004,53306.62977624 2025-09-11,14:35:41.000,254,11051579,5765,0,1757601340,13142.736445919996,28592.506921620006,53306.55291792 2025-09-11,14:35:42.000,254,11051599,5565,0,1757601341,13142.682555439991,31823.743524060003,53306.53195656 2025-09-11,14:35:43.000,254,11051622,4925,0,1757601342,13142.64887389,27669.197775959998,53306.573879280004 2025-09-11,14:35:44.000,254,11051621,5684,0,1757601343,13142.62192864999,33208.679046029996,53306.55291792 2025-09-11,14:35:45.000,254,11051639,5565,0,1757601344,13142.58151078999,30439.005377730005,53306.49702096001 2025-09-11,14:35:47.000,254,11051568,5565,0,1757601346,13142.56130185999,29054.246084009996,53306.49003384 2025-09-11,14:35:47.000,254,11051625,5684,0,1757601346,13142.534356619995,27669.49383942,53306.406188400004 2025-09-11,14:35:48.000,254,11051648,5365,0,1757601347,13142.52088399999,28131.204805290006,53306.406188400004 2025-09-11,14:35:49.000,254,11051599,5605,0,1757601348,13142.52762031,29977.675064879993,53306.42016264001 2025-09-11,14:35:50.000,254,11051541,5525,0,1757601349,13142.54782924,32285.821044690005,53306.378239920006 2025-09-11,14:35:51.000,254,11051652,5005,0,1757601350,13142.514147689995,28592.943967679996,53306.36426568 2025-09-11,14:35:52.000,254,11051405,5645,0,1757601351,13142.54109292999,34132.425237749994,53306.37125280001 2025-09-11,14:35:53.000,254,11051529,5684,0,1757601352,13142.56130185999,30901.132242270003,53306.38522704 2025-09-11,14:35:54.000,254,11051584,5205,0,1757601353,13142.5882471,28131.500868749994,53306.378239920006 2025-09-11,14:35:55.000,254,11051544,5365,0,1757601354,13142.642137579991,32747.722337069994,53306.32933008001 2025-09-11,14:35:57.000,254,11051635,5645,0,1757601356,13142.642137579991,30439.632750300007,53306.32234296 2025-09-11,14:35:57.000,254,11051580,5325,0,1757601356,13142.635401269996,24900.165578490007,53306.30138160001 2025-09-11,14:35:58.000,254,11051613,5485,0,1757601357,13142.662346509991,31362.7868151,53306.27343312 2025-09-11,14:35:59.000,254,11051626,5165,0,1757601358,13142.675819129996,29054.647884420003,53306.28042024001 2025-09-11,14:36:00.000,254,11051598,5085,0,1757601359,13142.68929175,27669.768755490004,53306.30138160001 2025-09-11,14:36:01.000,254,11051607,5765,0,1757601360,13142.642137579991,31824.25811055,53306.28740736 2025-09-11,14:36:02.000,254,11051583,5525,0,1757601361,13142.615192339996,27669.67006767,53306.24548464 2025-09-11,14:36:03.000,254,11051600,4965,0,1757601362,13142.574774479996,32747.433322740006,53306.20356192001 2025-09-11,14:36:04.000,254,11051571,5845,0,1757601363,13142.56130185999,30900.956014020005,53306.28740736 2025-09-11,14:36:05.000,254,11051580,5245,0,1757601364,13142.554565549995,30439.202753370002,53306.28042024001 2025-09-11,14:36:07.000,254,11051528,5405,0,1757601366,13142.54109292999,28592.71839552,53306.28740736 2025-09-11,14:36:07.000,254,11051639,5725,0,1757601366,13142.52088399999,27207.796971810007,53306.23151040001 2025-09-11,14:36:08.000,254,11051482,5445,0,1757601367,13142.52762031,27207.740578769997,53306.25247176001 2025-09-11,14:36:09.000,254,11051415,5805,0,1757601368,13142.48720245,29054.239034879996,53306.30138160001 2025-09-11,14:36:10.000,254,11051537,5405,0,1757601369,13142.48720245,32285.532030360002,53306.22452328 2025-09-11,14:36:11.000,254,11051606,5285,0,1757601370,13142.48046613999,25361.242122659998,53306.23151040001 2025-09-11,14:36:12.000,254,11051601,5565,0,1757601371,13142.46699352,25361.291466569994,53306.25247176001 2025-09-11,14:36:13.000,254,11051595,5605,0,1757601372,13142.46699352,30900.68109795,53306.259458880006 2025-09-11,14:36:14.000,254,11051622,5445,0,1757601373,13142.46025720999,35055.24799344,53306.28740736 2025-09-11,14:36:15.000,254,11051552,5365,0,1757601374,13142.52088399999,30439.195704240003,53306.21753616 2025-09-11,14:36:17.000,254,11051533,5725,0,1757601376,13142.493938759995,29054.36591922,53306.29439448 2025-09-11,14:36:17.000,254,11051585,5565,0,1757601376,13142.48720245,31362.504849899997,53306.24548464 2025-09-11,14:36:18.000,254,11051590,5285,0,1757601377,13142.514147689995,29516.119179870002,53306.28042024001 2025-09-11,14:36:19.000,254,11051622,5365,0,1757601378,13142.534356619995,29054.591491379993,53306.22452328 2025-09-11,14:36:20.000,254,11051545,5605,0,1757601379,13142.52088399999,28593.099048539996,53306.16862632 2025-09-11,14:36:21.000,254,11051590,5044,0,1757601380,13142.54782924,32747.736435330007,53306.210549040006 2025-09-11,14:36:22.000,254,11051633,5645,0,1757601381,13142.594983409996,31824.525977490004,53306.22452328 2025-09-11,14:36:23.000,254,11051628,4965,0,1757601382,13142.60845603,30439.71029073,53306.28042024001 2025-09-11,14:36:24.000,254,11051598,5325,0,1757601383,13142.594983409996,27669.923836350004,53306.25247176001 2025-09-11,14:36:25.000,254,11051587,5725,0,1757601384,13142.655610199996,34132.629662520005,53306.210549040006 2025-09-11,14:36:27.000,254,11051560,5205,0,1757601386,13142.66908282,30901.32961791,53306.22452328 2025-09-11,14:36:27.000,254,11051633,5325,0,1757601386,13142.729709610001,33209.44035207,53306.210549040006 2025-09-11,14:36:28.000,254,11051571,5645,0,1757601387,13142.783600089992,32286.145304670004,53306.29439448 2025-09-11,14:36:29.000,254,11051529,5765,0,1757601388,13142.837490569997,26746.706329380002,53306.28042024001 2025-09-11,14:36:30.000,254,11051596,5125,0,1757601389,13142.817281639997,31824.42024054,53306.23151040001 2025-09-11,14:36:31.000,254,11051654,5525,0,1757601390,13142.877908429997,29054.6901792,53306.266446 2025-09-11,14:36:32.000,254,11051628,5085,0,1757601391,13142.884644739992,31824.342700110006,53306.266446 2025-09-11,14:36:33.000,254,11051610,5125,0,1757601392,13142.952007840002,24438.320679149998,53306.259458880006 2025-09-11,14:36:34.000,254,11051622,5285,0,1757601393,13142.945271529992,27207.959101800006,53306.259458880006 2025-09-11,14:36:35.000,254,11051656,5245,0,1757601394,13143.059788799997,31362.413211210005,53306.15465208 2025-09-11,14:36:37.000,254,11051582,5445,0,1757601396,13143.059788799997,31823.91270318,53306.23151040001 2025-09-11,14:36:37.000,254,11051519,5765,0,1757601396,13143.079997729998,30900.582410129995,53306.21753616 2025-09-11,14:36:38.000,254,11051616,5044,0,1757601397,13143.113679280003,26284.367990939994,53306.259458880006 2025-09-11,14:36:39.000,254,11051616,4925,0,1757601398,13143.120415589998,31823.680081889994,53306.23151040001 2025-09-11,14:36:40.000,254,11051548,5085,0,1757601399,13143.066525109993,30438.822100350008,53306.24548464 2025-09-11,14:36:41.000,254,11051576,5205,0,1757601400,13143.066525109993,30438.822100350008,53306.308368720005 2025-09-11,14:36:42.000,254,11051621,5525,0,1757601401,13143.113679280003,31362.053705579994,53306.36426568 2025-09-11,14:36:43.000,254,11051642,5125,0,1757601402,13143.032843560002,25361.122287449994,53306.32933008001 2025-09-11,14:36:44.000,254,11051559,5565,0,1757601403,13143.073261420002,31823.77172058,53306.38522704 2025-09-11,14:36:45.000,254,11051602,5365,0,1757601404,13143.039579869997,28592.542167270003,53306.357278560004 2025-09-11,14:36:47.000,254,11051687,5805,0,1757601406,13143.079997729998,31362.335670779998,53306.37125280001 2025-09-11,14:36:47.000,254,11051626,4765,0,1757601406,13143.113679280003,26284.678152659995,53306.41317552 2025-09-11,14:36:48.000,254,11051579,5725,0,1757601407,13143.113679280003,32747.34873318,53306.39221416 2025-09-11,14:36:49.000,254,11051665,5725,0,1757601408,13143.160833449998,29054.471656170004,53306.49702096001 2025-09-11,14:36:50.000,254,11051662,5205,0,1757601409,13143.194514999988,34594.00931928,53306.441124 2025-09-11,14:36:51.000,254,11051615,5684,0,1757601410,13143.214723929988,31824.469584449995,53306.51798232001 2025-09-11,14:36:52.000,254,11051581,5645,0,1757601411,13143.214723929988,29977.971128339996,53306.46907248001 2025-09-11,14:36:53.000,254,11051655,5565,0,1757601412,13143.248405479993,29978.08391442,53306.49702096001 2025-09-11,14:36:54.000,254,11051622,4925,0,1757601413,13143.261878099998,32286.222845099997,53306.49003384 2025-09-11,14:36:55.000,254,11051565,5845,0,1757601414,13143.288823339994,29054.98624266,53306.48304672 2025-09-11,14:36:57.000,254,11051591,5684,0,1757601416,13143.335977509989,32747.947909230003,53306.44811112001 2025-09-11,14:36:57.000,254,11051586,5325,0,1757601416,13143.349450129994,29978.24604441,53306.49702096001 2025-09-11,14:36:58.000,254,11051705,5565,0,1757601417,13143.403340609999,28593.451505040008,53306.53195656 2025-09-11,14:36:59.000,254,11051632,5165,0,1757601418,13143.389867989994,25362.088018259994,53306.55291792 2025-09-11,14:37:00.000,254,11051555,5565,0,1757601419,13143.376395369989,29516.753601570003,53306.545930800006 2025-09-11,14:37:01.000,254,11051599,5485,0,1757601420,13143.389867989994,29516.78179809,53306.51798232001 2025-09-11,14:37:02.000,254,11051603,5605,0,1757601421,13143.4639674,24438.877560420005,53306.55990504 2025-09-11,14:37:03.000,254,11051661,5645,0,1757601422,13143.48417633,29055.16952004,53306.58785352001 2025-09-11,14:37:04.000,254,11051633,5605,0,1757601423,13143.511121569994,27670.205801549993,53306.55990504 2025-09-11,14:37:05.000,254,11051574,5125,0,1757601424,13143.56501205,28593.507898080003,53306.62278912 2025-09-11,14:37:07.000,254,11051634,5325,0,1757601426,13143.56501205,30439.964059410006,53306.60881488 2025-09-11,14:37:07.000,254,11051615,5684,0,1757601426,13143.612166219995,34132.86933294,53306.58785352001 2025-09-11,14:37:08.000,254,11051631,5805,0,1757601427,13143.67952931999,27670.13531025,53306.643750480005 2025-09-11,14:37:09.000,254,11051629,5445,0,1757601428,13143.70647456,33209.57428554,53306.58785352001 2025-09-11,14:37:10.000,254,11051680,5245,0,1757601429,13143.76710135,30901.47060051,53306.68567320001 2025-09-11,14:37:11.000,254,11051626,5205,0,1757601430,13143.82772814,30901.456502250003,53306.61580200001 2025-09-11,14:37:12.000,254,11051624,5205,0,1757601431,13143.82099182999,32747.926761840004,53306.643750480005 2025-09-11,14:37:13.000,254,11051570,5285,0,1757601432,13143.861409689991,35517.67797057,53306.80445424001 2025-09-11,14:37:14.000,254,11051599,5485,0,1757601433,13143.861409689991,29978.267191799998,53306.76951864 2025-09-11,14:37:15.000,254,11051602,5165,0,1757601434,13143.969190650001,27208.50188481,53306.713621680006 2025-09-11,14:37:17.000,254,11051609,5925,0,1757601436,13143.969190650001,25362.01047783,53306.76951864 2025-09-11,14:37:17.000,254,11051616,5044,0,1757601436,13144.009608510001,28593.35986635,53306.76951864 2025-09-11,14:37:18.000,254,11051580,5365,0,1757601437,13144.076971609997,27670.001376779997,53306.86733832 2025-09-11,14:37:19.000,254,11051602,5125,0,1757601438,13144.090444230002,30901.34371617,53306.78349288001 2025-09-11,14:37:20.000,254,11051632,5085,0,1757601439,13144.097180539997,28593.19773636,53306.81842848 2025-09-11,14:37:21.000,254,11051572,5205,0,1757601440,13144.151071020002,28131.536114400005,53306.85336408001 2025-09-11,14:37:22.000,254,11051618,5285,0,1757601441,13144.178016259997,34132.50982731,53306.87432544001 2025-09-11,14:37:23.000,254,11051592,5445,0,1757601442,13144.204961499992,27208.1705757,53306.8952868 2025-09-11,14:37:24.000,254,11051599,5605,0,1757601443,13144.252115670002,28131.402180930003,53306.8952868 2025-09-11,14:37:25.000,254,11051577,5605,0,1757601444,13144.292533530002,29977.808998349996,53306.94419664 2025-09-11,14:37:27.000,254,11051546,5165,0,1757601446,13144.326215079993,31824.26515968,53306.93720952 2025-09-11,14:37:27.000,254,11051574,5165,0,1757601446,13144.373369249988,31824.24401229,53306.97214512001 2025-09-11,14:37:28.000,254,11051556,5125,0,1757601447,13144.359896629998,33670.693124490004,53306.930222400006 2025-09-11,14:37:29.000,254,11051580,5165,0,1757601448,13144.359896629998,34132.29130428001,53306.93720952 2025-09-11,14:37:30.000,254,11051642,4925,0,1757601449,13144.366632939993,28131.26119833,53306.88829968 2025-09-11,14:37:31.000,254,11051579,5605,0,1757601450,13144.353160320003,30439.336686840004,53307.04201632001 2025-09-11,14:37:32.000,254,11051591,5525,0,1757601451,13144.373369249988,27669.64892028,53307.06297768 2025-09-11,14:37:33.000,254,11051578,5245,0,1757601452,13144.353160320003,26746.42436418,53307.09092616001 2025-09-11,14:37:34.000,254,11051608,5245,0,1757601453,13144.373369249988,28592.91577116,53307.049003440006 2025-09-11,14:37:35.000,254,11051628,5005,0,1757601454,13144.353160320003,33670.791812309995,53307.076951920004 2025-09-11,14:37:37.000,254,11051603,5725,0,1757601456,13144.326215079993,34132.481630790004,53307.1049004 2025-09-11,14:37:37.000,254,11051573,5725,0,1757601456,13144.373369249988,29977.94293182,53307.13983600001 2025-09-11,14:37:38.000,254,11051595,5605,0,1757601457,13144.400314489998,30901.16043879,53307.20970720001 2025-09-11,14:37:39.000,254,11051598,5085,0,1757601458,13144.420523419998,33209.235927300004,53307.16778448001 2025-09-11,14:37:40.000,254,11051569,5805,0,1757601459,13144.460941279998,31362.80796249,53307.146823120005 2025-09-11,14:37:41.000,254,11051554,5005,0,1757601460,13144.481150209998,29516.358850289995,53307.13983600001 2025-09-11,14:37:42.000,254,11051579,5605,0,1757601461,13144.427259729993,31362.80796249,53307.1747716 2025-09-11,14:37:43.000,254,11051617,5405,0,1757601462,13144.494622829989,26284.917823080003,53307.18175872 2025-09-11,14:37:44.000,254,11051522,5205,0,1757601463,13144.535040689989,25361.566382639998,53307.18175872 2025-09-11,14:37:45.000,254,11051610,5245,0,1757601464,13144.575458549989,33209.10199383,53307.18874584001 2025-09-11,14:37:47.000,254,11051561,5684,0,1757601466,13144.561985929999,29977.738507050002,53307.23066856 2025-09-11,14:37:47.000,254,11051559,5605,0,1757601466,13144.582194859999,34593.86128755,53307.244642800004 2025-09-11,14:37:48.000,254,11051577,5405,0,1757601467,13144.588931169994,29054.253133139995,53307.13983600001 2025-09-11,14:37:49.000,254,11051545,5765,0,1757601468,13144.609140099994,30439.06177077,53307.16079736 2025-09-11,14:37:50.000,254,11051616,4925,0,1757601469,13144.582194859999,31362.286326870002,53307.25162992 2025-09-11,14:37:51.000,254,11051603,5765,0,1757601470,13144.622612719999,23514.694322640004,53307.28656552001 2025-09-11,14:37:52.000,254,11051594,5005,0,1757601471,13144.609140099994,27207.578448779997,53307.22368144 2025-09-11,14:37:53.000,254,11051525,5684,0,1757601472,13144.595667479989,29053.992315330004,53307.27259128 2025-09-11,14:37:54.000,254,11051484,5085,0,1757601473,13144.61587640999,30900.3638871,53307.314514000005 2025-09-11,14:37:55.000,254,11051448,5245,0,1757601474,13144.629349029994,31361.99731254,53307.27259128 2025-09-11,14:37:57.000,254,11051619,5684,0,1757601476,13144.588931169994,28592.27430033,53307.29355264 2025-09-11,14:37:57.000,254,11051551,5605,0,1757601476,13144.535040689989,30900.3638871,53307.28656552001 2025-09-11,14:37:58.000,254,11051567,5405,0,1757601477,13144.508095449994,33208.432326480004,53307.25162992 2025-09-11,14:37:59.000,254,11051570,5044,0,1757601478,13144.440732349998,29515.52000382,53307.314514000005 2025-09-11,14:38:00.000,254,11051588,5165,0,1757601479,13144.420523419998,25360.953108329995,53307.34246248 2025-09-11,14:38:01.000,254,11051557,5605,0,1757601480,13144.420523419998,29977.181625779995,53307.33547536001 2025-09-11,14:38:02.000,254,11051577,5725,0,1757601481,13144.326215079993,28592.337742500007,53307.42630792001 2025-09-11,14:38:03.000,254,11051574,5165,0,1757601482,13144.252115670002,34593.35375019,53307.34246248 2025-09-11,14:38:04.000,254,11051582,5125,0,1757601483,13144.252115670002,29977.216871430006,53307.38438520001 2025-09-11,14:38:05.000,254,11051589,5605,0,1757601484,13144.211697810002,25361.101140059996,53307.37739808001 2025-09-11,14:38:07.000,254,11051563,5765,0,1757601486,13144.137598399997,27207.613694429994,53307.29355264 2025-09-11,14:38:07.000,254,11051568,5325,0,1757601486,13144.110653160002,32285.56022688,53307.33547536001 2025-09-11,14:38:08.000,254,11051538,5245,0,1757601487,13144.056762679997,31362.370916429994,53307.28656552001 2025-09-11,14:38:09.000,254,11051640,5165,0,1757601488,13144.090444230002,31362.48370251,53307.32848824 2025-09-11,14:38:10.000,254,11051615,5725,0,1757601489,13144.056762679997,33208.98215862,53307.35643672001 2025-09-11,14:38:11.000,254,11051577,5805,0,1757601490,13144.097180539997,28592.88052551,53307.29355264 2025-09-11,14:38:12.000,254,11051607,5405,0,1757601491,13144.110653160002,26746.360922010004,53307.29355264 2025-09-11,14:38:13.000,254,11051601,5925,0,1757601492,13144.137598399997,26284.93897047,53307.22368144 2025-09-11,14:38:14.000,254,11051580,5285,0,1757601493,13144.191488880002,27669.846295919997,53307.33547536001 2025-09-11,14:38:15.000,254,11051598,5365,0,1757601494,13144.178016259997,32286.152353800004,53307.23765568001 2025-09-11,14:38:17.000,254,11051599,5765,0,1757601496,13144.265588289993,22592.083040850004,53307.1747716 2025-09-11,14:38:17.000,254,11051606,5285,0,1757601496,13144.299269839998,29516.47163637,53307.27259128 2025-09-11,14:38:18.000,254,11051526,5165,0,1757601497,13144.312742460002,30439.759634639995,53307.265604160006 2025-09-11,14:38:19.000,254,11051574,5325,0,1757601498,13144.366632939993,33209.482646849996,53307.22368144 2025-09-11,14:38:20.000,254,11051593,5765,0,1757601499,13144.407050799993,31824.631714439995,53307.2795784 2025-09-11,14:38:21.000,254,11051605,5565,0,1757601500,13144.393578179988,30901.463551380002,53307.30752688001 2025-09-11,14:38:22.000,254,11051601,5365,0,1757601501,13144.433996039988,27670.163506769997,53307.25861704001 2025-09-11,14:38:23.000,254,11051588,4845,0,1757601502,13144.460941279998,27208.487786550002,53307.29355264 2025-09-11,14:38:24.000,254,11051589,5684,0,1757601503,13144.460941279998,32286.37087683,53307.30752688001 2025-09-11,14:38:25.000,254,11051598,5125,0,1757601504,13144.460941279998,28593.402161129998,53307.32150112 2025-09-11,14:38:27.000,254,11051554,5245,0,1757601506,13144.481150209998,30439.844224200002,53307.32150112 2025-09-11,14:38:27.000,254,11051564,5085,0,1757601506,13144.481150209998,26285.27027958,53307.314514000005 2025-09-11,14:38:28.000,254,11051605,5605,0,1757601507,13144.514831759989,31824.617616179996,53307.29355264 2025-09-11,14:38:29.000,254,11051602,5165,0,1757601508,13144.501359139998,27208.417295249994,53307.33547536001 2025-09-11,14:38:30.000,254,11051594,5044,0,1757601509,13144.474413899989,31362.878453790006,53307.30752688001 2025-09-11,14:38:31.000,254,11051569,5565,0,1757601510,13144.501359139998,32747.708238809995,53307.363423840005 2025-09-11,14:38:32.000,254,11051594,5005,0,1757601511,13144.447468659993,33670.93984404,53307.34246248 2025-09-11,14:38:33.000,254,11051551,5565,0,1757601512,13144.440732349998,29516.29540812,53307.37041096 2025-09-11,14:38:34.000,254,11051507,5565,0,1757601513,13144.407050799993,30901.111094880005,53307.37041096 2025-09-11,14:38:35.000,254,11051557,5525,0,1757601514,13144.346424009993,37825.33051128,53307.32150112 2025-09-11,14:38:37.000,254,11051604,5365,0,1757601516,13144.353160320003,33209.066748180005,53307.29355264 2025-09-11,14:38:37.000,254,11051562,5085,0,1757601516,13144.332951390003,33670.636731449995,53307.314514000005 2025-09-11,14:38:38.000,254,11051564,5285,0,1757601517,13144.285797219993,30439.202753370002,53307.363423840005 2025-09-11,14:38:39.000,254,11051549,5684,0,1757601518,13144.225170429992,29515.9852464,53307.27259128 2025-09-11,14:38:40.000,254,11051601,5765,0,1757601519,13144.184752569992,28592.683149870005,53307.35643672001 2025-09-11,14:38:41.000,254,11051584,5365,0,1757601520,13144.144334709992,26284.657005269997,53307.25861704001 2025-09-11,14:38:42.000,254,11051567,5485,0,1757601521,13144.090444230002,29515.9852464,53307.30053976 2025-09-11,14:38:43.000,254,11051606,5005,0,1757601522,13144.076971609997,31824.138275339996,53307.25861704001 2025-09-11,14:38:44.000,254,11051625,5525,0,1757601523,13144.036553749997,30900.906670109995,53307.29355264 2025-09-11,14:38:45.000,254,11051587,5565,0,1757601524,13144.002872199992,27208.078937009996,53307.30752688001 2025-09-11,14:38:47.000,254,11051602,5245,0,1757601526,13143.996135889996,28131.41627919,53307.27259128 2025-09-11,14:38:47.000,254,11051578,5245,0,1757601526,13144.023081129992,28131.486770489995,53307.30053976 2025-09-11,14:38:48.000,254,11051571,5645,0,1757601527,13143.948981720001,31824.533026620004,53307.33547536001 2025-09-11,14:38:49.000,254,11051616,4965,0,1757601528,13143.982663269991,28593.289375049993,53307.28656552001 2025-09-11,14:38:50.000,254,11051584,5285,0,1757601529,13143.989399580001,26746.847311980004,53307.29355264 2025-09-11,14:38:51.000,254,11051576,5205,0,1757601530,13143.996135889996,29978.351781360005,53307.29355264 2025-09-11,14:38:52.000,254,11051461,5684,0,1757601531,13143.982663269991,29516.760650700002,53307.32150112 2025-09-11,14:38:53.000,254,11051435,5525,0,1757601532,13143.996135889996,26747.03763849,53307.29355264 2025-09-11,14:38:54.000,254,11051427,5445,0,1757601533,13143.982663269991,29516.831141999995,53307.30053976 2025-09-11,14:38:55.000,254,11051470,5285,0,1757601534,13144.023081129992,29516.901633300004,53307.27259128 2025-09-11,14:38:57.000,254,11051578,5245,0,1757601536,13144.029817440001,29055.373944809995,53307.30752688001 2025-09-11,14:38:57.000,254,11051571,5485,0,1757601536,13144.043290059992,29055.3246009,53307.265604160006 2025-09-11,14:38:58.000,254,11051607,5645,0,1757601537,13144.103916849992,30440.18963157,53307.244642800004 2025-09-11,14:38:59.000,254,11051607,5765,0,1757601538,13144.076971609997,27208.748604360007,53307.244642800004 2025-09-11,14:39:00.000,254,11051558,5285,0,1757601539,13144.097180539997,27670.346784149995,53307.25162992 2025-09-11,14:39:01.000,254,11051491,5445,0,1757601540,13144.124125779992,27208.6640148,53307.244642800004 2025-09-11,14:39:02.000,254,11051536,5125,0,1757601541,13144.137598399997,29055.084930480007,53307.314514000005 2025-09-11,14:39:03.000,254,11051514,5285,0,1757601542,13144.157807329997,27208.53008133,53307.23765568001 2025-09-11,14:39:04.000,254,11051533,5365,0,1757601543,13144.117389469997,31363.139271599997,53307.25162992 2025-09-11,14:39:05.000,254,11051569,5925,0,1757601544,13144.157807329997,26746.8755085,53307.27259128 2025-09-11,14:39:07.000,254,11051570,5085,0,1757601546,13144.103916849992,30439.794880290006,53307.2795784 2025-09-11,14:39:07.000,254,11051570,5245,0,1757601546,13144.056762679997,23515.52611998,53307.27259128 2025-09-11,14:39:08.000,254,11051572,5245,0,1757601547,13144.076971609997,26746.797968069994,53307.28656552001 2025-09-11,14:39:09.000,254,11051637,5485,0,1757601548,13144.090444230002,30439.752585509996,53307.32848824 2025-09-11,14:39:10.000,254,11051585,5645,0,1757601549,13144.070235300002,24900.320659350007,53307.244642800004 2025-09-11,14:39:11.000,254,11051557,5565,0,1757601550,13144.056762679997,29978.161454850007,53307.2795784 2025-09-11,14:39:12.000,254,11051571,5605,0,1757601551,13144.029817440001,29516.542127670007,53307.23765568001 2025-09-11,14:39:13.000,254,11051547,5405,0,1757601552,13144.050026370001,27670.064818950006,53307.244642800004 2025-09-11,14:39:14.000,254,11051581,5645,0,1757601553,13144.076971609997,25823.601608490004,53307.27259128 2025-09-11,14:39:15.000,254,11051598,5125,0,1757601554,13144.056762679997,30439.794880290006,53307.22368144 2025-09-11,14:39:17.000,254,11051556,5445,0,1757601556,13144.056762679997,31363.047632910006,53307.18175872 2025-09-11,14:39:17.000,254,11051606,5285,0,1757601556,13144.050026370001,29516.661962879996,53307.18874584001 2025-09-11,14:39:18.000,254,11051604,4925,0,1757601557,13144.056762679997,28131.853325250006,53307.22368144 2025-09-11,14:39:19.000,254,11051573,5605,0,1757601558,13144.063498989992,33209.694120750006,53307.1747716 2025-09-11,14:39:20.000,254,11051596,5205,0,1757601559,13144.083707919992,29978.358830490004,53307.20970720001 2025-09-11,14:39:21.000,254,11051610,5245,0,1757601560,13144.097180539997,33209.708219010005,53307.22368144 2025-09-11,14:39:22.000,254,11051541,5645,0,1757601561,13144.097180539997,28593.430357649995,53307.195732960005 2025-09-11,14:39:23.000,254,11051552,5044,0,1757601562,13144.070235300002,29516.704257660007,53307.195732960005 2025-09-11,14:39:24.000,254,11051606,5205,0,1757601563,13144.117389469997,31824.709254870002,53307.23765568001 2025-09-11,14:39:25.000,254,11051574,5405,0,1757601564,13144.110653160002,27670.156457639998,53307.23765568001 2025-09-11,14:39:27.000,254,11051567,5684,0,1757601566,13144.130862090002,28593.402161129998,53307.16778448001 2025-09-11,14:39:27.000,254,11051549,5565,0,1757601566,13144.137598399997,27670.14235938,53307.195732960005 2025-09-11,14:39:28.000,254,11051585,5725,0,1757601567,13144.151071020002,25362.059821739997,53307.18874584001 2025-09-11,14:39:29.000,254,11051559,5684,0,1757601568,13144.184752569992,28131.775784819998,53307.20970720001 2025-09-11,14:39:30.000,254,11051571,5605,0,1757601569,13144.178016259997,29978.267191799998,53307.195732960005 2025-09-11,14:39:31.000,254,11051421,5565,0,1757601570,13144.137598399997,29516.718355920006,53307.18175872 2025-09-11,14:39:32.000,254,11051562,4965,0,1757601571,13144.137598399997,29516.76769983,53307.22368144 2025-09-11,14:39:33.000,254,11051588,5285,0,1757601572,13144.164543639992,29978.42227266,53307.23765568001 2025-09-11,14:39:34.000,254,11051552,5085,0,1757601573,13144.157807329997,27208.755653490007,53307.16778448001 2025-09-11,14:39:35.000,254,11051541,5684,0,1757601574,13144.144334709992,28593.613635030008,53307.18874584001 2025-09-11,14:39:37.000,254,11051538,5245,0,1757601576,13144.137598399997,29055.31755177,53307.195732960005 2025-09-11,14:39:37.000,254,11051470,5165,0,1757601576,13144.137598399997,33210.06772464,53307.11188752 2025-09-11,14:39:38.000,254,11051588,5205,0,1757601577,13144.076971609997,33210.05362638,53307.06996480001 2025-09-11,14:39:39.000,254,11051577,5605,0,1757601578,13144.070235300002,32748.532987020008,53307.11188752 2025-09-11,14:39:40.000,254,11051569,5645,0,1757601579,13143.975926959996,27209.016471299998,53307.06996480001 2025-09-11,14:39:41.000,254,11051602,5445,0,1757601580,13143.989399580001,28132.311518700008,53307.13983600001 2025-09-11,14:39:42.000,254,11051550,5125,0,1757601581,13143.969190650001,29055.599516970004,53307.13284888 2025-09-11,14:39:43.000,254,11051573,5725,0,1757601582,13143.942245409991,32748.554134410006,53307.08393904 2025-09-11,14:39:44.000,254,11051536,4765,0,1757601583,13143.942245409991,28593.923796749994,53307.1049004 2025-09-11,14:39:45.000,254,11051559,5605,0,1757601584,13143.90856386,30902.027481779995,53307.11887464001 2025-09-11,14:39:47.000,254,11051581,5605,0,1757601586,13143.90856386,29055.550173059994,53307.1049004 2025-09-11,14:39:47.000,254,11051582,5205,0,1757601586,13143.861409689991,30902.048629170007,53307.09092616001 2025-09-11,14:39:48.000,254,11051551,5684,0,1757601587,13143.874882309996,30902.034530909994,53307.06297768 2025-09-11,14:39:49.000,254,11051561,5565,0,1757601588,13143.88835493,28132.212830880002,53307.049003440006 2025-09-11,14:39:50.000,254,11051557,5525,0,1757601589,13143.854673379996,28593.782814150007,53307.00009360001 2025-09-11,14:39:51.000,254,11051543,5725,0,1757601590,13143.84793707,29517.028517640007,53307.049003440006 2025-09-11,14:39:52.000,254,11051599,5725,0,1757601591,13143.84793707,35056.64372118001,53307.0350292 2025-09-11,14:39:53.000,254,11051564,5125,0,1757601592,13143.834464449996,34595.02439400001,53307.06297768 2025-09-11,14:39:54.000,254,11051605,5725,0,1757601593,13143.78057396999,25362.581457360007,53307.028042080005 2025-09-11,14:39:55.000,254,11051600,5085,0,1757601594,13143.794046589996,27670.692191520007,53307.02105496001 2025-09-11,14:39:57.000,254,11051571,5565,0,1757601596,13143.80751921,30902.097973080003,53307.01406784 2025-09-11,14:39:57.000,254,11051518,5125,0,1757601596,13143.78057396999,33210.293296799995,53307.04201632001 2025-09-11,14:39:58.000,254,11051508,5085,0,1757601597,13143.76710135,31825.421216999996,53307.049003440006 2025-09-11,14:39:59.000,254,11051569,5645,0,1757601598,13143.773837659995,30902.14731699,53307.06996480001 2025-09-11,14:40:00.000,254,11051535,5645,0,1757601599,13143.72668349,30440.591431980007,53306.979132240005 2025-09-11,14:40:01.000,254,11051567,5845,0,1757601600,13143.74015610999,29978.965055670007,53307.00009360001 2025-09-11,14:40:02.000,254,11051592,5445,0,1757601601,13143.69973824999,23516.195787329998,53307.0350292 2025-09-11,14:40:03.000,254,11051568,5205,0,1757601602,13143.69973824999,28132.473648690007,53307.028042080005 2025-09-11,14:40:04.000,254,11051557,5365,0,1757601603,13143.70647456,29517.303433709996,53307.00708072 2025-09-11,14:40:05.000,254,11051593,5725,0,1757601604,13143.6660567,28132.360862610003,53306.93720952 2025-09-11,14:40:07.000,254,11051548,5285,0,1757601606,13143.63911145999,30440.422252860008,53306.94419664 2025-09-11,14:40:07.000,254,11051552,5245,0,1757601606,13143.62563884,29978.753581769997,53306.909261040004 2025-09-11,14:40:08.000,254,11051567,5405,0,1757601607,13143.64584777,30901.985187,53306.95118376001 2025-09-11,14:40:09.000,254,11051590,5125,0,1757601608,13143.63911145999,31825.252037879996,53306.979132240005 2025-09-11,14:40:10.000,254,11051518,5044,0,1757601609,13143.56501205,29978.676041340004,53306.965158 2025-09-11,14:40:11.000,254,11051532,5165,0,1757601610,13143.53806680999,29055.366895679996,53306.99310648 2025-09-11,14:40:12.000,254,11051564,5005,0,1757601611,13143.54480312,30440.16848418,53306.98611936 2025-09-11,14:40:13.000,254,11051616,5165,0,1757601612,13143.470703709994,29055.247060470007,53306.95118376001 2025-09-11,14:40:14.000,254,11051598,5205,0,1757601613,13143.410076919994,33209.79280857,53306.909261040004 2025-09-11,14:40:15.000,254,11051594,5285,0,1757601614,13143.389867989994,35056.2489699,53306.909261040004 2025-09-11,14:40:17.000,254,11051537,6124,0,1757601616,13143.369659059994,25362.066870869996,53306.909261040004 2025-09-11,14:40:17.000,254,11051583,5485,0,1757601616,13143.295559649989,33209.63772771,53306.84637696 2025-09-11,14:40:18.000,254,11051564,5165,0,1757601617,13143.302295959998,28131.719391780003,53306.860351200005 2025-09-11,14:40:19.000,254,11051610,5125,0,1757601618,13143.241669169998,35517.656823180005,53306.90227392001 2025-09-11,14:40:20.000,254,11051617,5365,0,1757601619,13143.221460239998,29978.288339189996,53306.88829968 2025-09-11,14:40:21.000,254,11051597,5565,0,1757601620,13143.187778689993,30901.512895289998,53306.90227392001 2025-09-11,14:40:22.000,254,11051578,5125,0,1757601621,13143.120415589998,23977.110201510004,53306.81842848 2025-09-11,14:40:23.000,254,11051561,5925,0,1757601622,13143.100206659998,36902.49365733001,53306.79048 2025-09-11,14:40:24.000,254,11051545,5605,0,1757601623,13143.066525109993,30901.350765299998,53306.762531520006 2025-09-11,14:40:25.000,254,11051492,5125,0,1757601624,13143.086734039993,27670.050720690007,53306.811441360005 2025-09-11,14:40:27.000,254,11051547,5845,0,1757601626,13143.073261420002,24900.25721718,53306.811441360005 2025-09-11,14:40:27.000,254,11051529,5485,0,1757601626,13143.120415589998,27669.937934610003,53306.80445424001 2025-09-11,14:40:28.000,254,11051559,5485,0,1757601627,13143.113679280003,30439.625701170007,53306.74855728 2025-09-11,14:40:29.000,254,11051555,5485,0,1757601628,13143.079997729998,30439.604553779995,53306.67868608 2025-09-11,14:40:30.000,254,11051541,5485,0,1757601629,13143.079997729998,29054.654933550002,53306.74855728 2025-09-11,14:40:31.000,254,11051562,5125,0,1757601630,13143.073261420002,27208.02254397,53306.69964744 2025-09-11,14:40:32.000,254,11051589,5605,0,1757601631,13143.053052490002,28131.218903550005,53306.6507376 2025-09-11,14:40:33.000,254,11051641,5485,0,1757601632,13143.032843560002,27669.571379850007,53306.67169896 2025-09-11,14:40:34.000,254,11051595,5645,0,1757601633,13143.032843560002,29515.942951620003,53306.6507376 2025-09-11,14:40:35.000,254,11051575,5765,0,1757601634,13142.985689389992,25822.931941140007,53306.53195656 2025-09-11,14:40:37.000,254,11051605,5445,0,1757601636,13142.938535219997,30900.568311869996,53306.65772472 2025-09-11,14:40:37.000,254,11051541,5684,0,1757601636,13142.938535219997,29515.66803555,53306.60182776 2025-09-11,14:40:38.000,254,11051614,5205,0,1757601637,13142.925062599992,32746.86939234,53306.56689216001 2025-09-11,14:40:39.000,254,11051636,5205,0,1757601638,13142.884644739992,25822.614730290006,53306.524969440004 2025-09-11,14:40:40.000,254,11051559,5645,0,1757601639,13142.830754260001,33208.425277350005,53306.53195656 2025-09-11,14:40:41.000,254,11051646,5285,0,1757601640,13142.803809019992,29977.12523274,53306.51798232001 2025-09-11,14:40:42.000,254,11051590,5165,0,1757601641,13142.783600089992,30438.709314270003,53306.46907248001 2025-09-11,14:40:43.000,254,11051557,5405,0,1757601642,13142.749918540001,29515.555249469995,53306.50400808 2025-09-11,14:40:44.000,254,11051474,5285,0,1757601643,13142.68929175,27207.472711830007,53306.44811112001 2025-09-11,14:40:45.000,254,11051605,5725,0,1757601644,13142.68929175,29977.160478389997,53306.46208536 2025-09-11,14:40:47.000,254,11051600,5325,0,1757601646,13142.642137579991,31362.039607319995,53306.37125280001 2025-09-11,14:40:48.000,254,11051577,5645,0,1757601647,13142.635401269996,24899.42541984,53306.3363172 2025-09-11,14:40:49.000,254,11051593,5605,0,1757601648,13142.5882471,32746.939883640007,53306.31535584 2025-09-11,14:40:50.000,254,11051558,5044,0,1757601649,13142.54782924,31823.743524060003,53306.32234296 2025-09-11,14:40:51.000,254,11051628,4965,0,1757601650,13142.574774479996,34593.48063453,53306.357278560004 2025-09-11,14:40:52.000,254,11051603,5445,0,1757601651,13142.64887389,26746.029612900005,53306.31535584 2025-09-11,14:40:53.000,254,11051589,5725,0,1757601652,13142.60171971999,25361.22097527,53306.28740736 2025-09-11,14:40:54.000,254,11051563,5525,0,1757601653,13142.594983409996,29515.745575980007,53306.34330432 2025-09-11,14:40:55.000,254,11051539,5645,0,1757601654,13142.554565549995,29054.161494450003,53306.28740736 2025-09-11,14:40:56.000,254,11051514,4925,0,1757601655,13142.54782924,25361.2280244,53306.259458880006 2025-09-11,14:40:58.000,254,11051630,5205,0,1757601657,13142.56803817,23976.426435899994,53306.20356192001 2025-09-11,14:40:58.000,254,11051590,4925,0,1757601657,13142.56803817,32285.616619919994,53306.259458880006 2025-09-11,14:40:59.000,254,11051569,5605,0,1757601658,13142.56130185999,27669.451544640004,53306.21753616 2025-09-11,14:41:00.000,254,11051613,5525,0,1757601659,13142.534356619995,26746.226988540002,53306.22452328 2025-09-11,14:41:01.000,254,11051513,5565,0,1757601660,13142.54782924,29054.35182096,53306.25247176001 2025-09-11,14:41:02.000,254,11051571,5645,0,1757601661,13142.514147689995,24438.158549159998,53306.23151040001 2025-09-11,14:41:03.000,254,11051541,5445,0,1757601662,13142.54782924,29977.639819229997,53306.1965748 2025-09-11,14:41:04.000,254,11051599,5845,0,1757601663,13142.58151078999,27669.529085069997,53306.238497520004 2025-09-11,14:41:05.000,254,11051587,5445,0,1757601664,13142.54782924,27208.03664223,53306.11971648 2025-09-11,14:41:06.000,254,11051561,5565,0,1757601665,13142.58151078999,28131.28939485,53306.23151040001 2025-09-11,14:41:08.000,254,11051537,5765,0,1757601667,13142.594983409996,30901.061750969995,53306.10574224 2025-09-11,14:41:08.000,254,11051539,5445,0,1757601667,13142.594983409996,26284.988314379996,53306.10574224 2025-09-11,14:41:09.000,254,11051575,5445,0,1757601668,13142.60171971999,27669.952032870002,53306.07779376 2025-09-11,14:41:10.000,254,11051592,4965,0,1757601669,13142.5882471,32286.19464858,53306.1267036 2025-09-11,14:41:11.000,254,11051532,5285,0,1757601670,13142.635401269996,32747.849221409997,53306.1267036 2025-09-11,14:41:12.000,254,11051537,5525,0,1757601671,13142.642137579991,24900.264266309998,53306.1267036 2025-09-11,14:41:13.000,254,11051554,5085,0,1757601672,13142.635401269996,30901.301421390002,53306.14766496 2025-09-11,14:41:14.000,254,11051446,5044,0,1757601673,13142.662346509991,29978.062767030002,53306.08478088001 2025-09-11,14:41:15.000,254,11051567,5684,0,1757601674,13142.682555439991,29516.429341590003,53306.03587104001 2025-09-11,14:41:16.000,254,11051534,5165,0,1757601675,13142.736445919996,27208.36795134,53306.10574224 2025-09-11,14:41:18.000,254,11051556,5044,0,1757601677,13142.770127470001,31362.94894509,53306.00792256 2025-09-11,14:41:18.000,254,11051594,4805,0,1757601677,13142.837490569997,32747.7998775,53306.00792256 2025-09-11,14:41:19.000,254,11051560,5205,0,1757601678,13142.864435809992,29054.83821093,53306.070806640004 2025-09-11,14:41:20.000,254,11051554,4965,0,1757601679,13142.898117359997,30901.350765299998,53306.07779376 2025-09-11,14:41:21.000,254,11051572,5245,0,1757601680,13142.884644739992,24900.327708480007,53306.03587104001 2025-09-11,14:41:22.000,254,11051592,5205,0,1757601681,13142.891381050002,33671.06672838,53306.06381952001 2025-09-11,14:41:23.000,254,11051599,5725,0,1757601682,13142.985689389992,28131.627753089997,53306.06381952001 2025-09-11,14:41:24.000,254,11051576,5445,0,1757601683,13142.992425700002,32286.265139879994,53306.06381952001 2025-09-11,14:41:25.000,254,11051549,5605,0,1757601684,13143.012634630002,35517.642724920006,53306.06381952001 2025-09-11,14:41:26.000,254,11051605,5445,0,1757601685,13143.046316179993,31824.695156610003,53306.091768000006 2025-09-11,14:41:28.000,254,11051571,5725,0,1757601687,13143.032843560002,26746.967147190007,53306.03587104001 2025-09-11,14:41:28.000,254,11051620,5165,0,1757601687,13143.086734039993,32748.081842700005,53306.08478088001 2025-09-11,14:41:29.000,254,11051549,5405,0,1757601688,13143.079997729998,29516.732454180004,53306.11272936001 2025-09-11,14:41:30.000,254,11051594,5165,0,1757601689,13143.100206659998,30901.675025279997,53306.16163920001 2025-09-11,14:41:31.000,254,11051588,5085,0,1757601690,13143.100206659998,30901.710270929994,53306.11971648 2025-09-11,14:41:32.000,254,11051602,5165,0,1757601691,13143.093470350002,28593.620684160007,53306.07779376 2025-09-11,14:41:33.000,254,11051562,4925,0,1757601692,13143.079997729998,30901.79486049,53306.17561344 2025-09-11,14:41:34.000,254,11051583,5485,0,1757601693,13143.100206659998,33209.91264378,53306.14766496 2025-09-11,14:41:35.000,254,11051586,5125,0,1757601694,13143.100206659998,30440.274221130006,53306.16163920001 2025-09-11,14:41:36.000,254,11051566,4925,0,1757601695,13143.113679280003,28132.212830880002,53306.16862632 2025-09-11,14:41:38.000,254,11051553,5925,0,1757601697,13143.147360829993,32748.483643109998,53306.23151040001 2025-09-11,14:41:38.000,254,11051566,4925,0,1757601697,13143.174306069988,33671.792788770006,53306.20356192001 2025-09-11,14:41:39.000,254,11051604,5085,0,1757601698,13143.187778689993,28594.00133718,53306.20356192001 2025-09-11,14:41:40.000,254,11051635,5645,0,1757601699,13143.214723929988,29979.000301320004,53306.210549040006 2025-09-11,14:41:41.000,254,11051571,5485,0,1757601700,13143.228196549993,27670.861370640006,53306.22452328 2025-09-11,14:41:42.000,254,11051587,5485,0,1757601701,13143.302295959998,33672.04655745,53306.28042024001 2025-09-11,14:41:43.000,254,11051585,5645,0,1757601702,13143.349450129994,31825.604494379993,53306.1965748 2025-09-11,14:41:44.000,254,11051558,5365,0,1757601703,13143.349450129994,23516.47775253,53306.259458880006 2025-09-11,14:41:45.000,254,11051533,5525,0,1757601704,13143.430285849994,25363.018503419997,53306.22452328 2025-09-11,14:41:46.000,254,11051526,5044,0,1757601705,13143.52459419,31364.21778849,53306.29439448 2025-09-11,14:41:48.000,254,11051580,5245,0,1757601707,13143.63911145999,28132.952989530007,53306.32933008001 2025-09-11,14:41:49.000,254,11051520,5005,0,1757601708,13143.68626563,27671.41825191,53306.34330432 2025-09-11,14:41:50.000,254,11051560,5165,0,1757601709,13143.71994717999,29517.867364110003,53306.28042024001 2025-09-11,14:41:51.000,254,11051551,5684,0,1757601710,13143.74015610999,28594.713299309995,53306.30138160001 2025-09-11,14:41:52.000,254,11051515,5565,0,1757601711,13143.78731028,25825.004385360007,53306.357278560004 2025-09-11,14:41:53.000,254,11051586,5005,0,1757601712,13143.84793707,34595.91258438,53306.42016264001 2025-09-11,14:41:54.000,254,11051561,5485,0,1757601713,13143.88835493,27671.531037990004,53306.31535584 2025-09-11,14:41:55.000,254,11051570,5205,0,1757601714,13143.969190650001,32287.837095869996,53306.357278560004 2025-09-11,14:41:56.000,254,11051518,5205,0,1757601715,13143.989399580001,27671.516939730005,53306.41317552 2025-09-11,14:41:57.000,254,11051529,5325,0,1757601716,13144.050026370001,28133.136266910005,53306.37125280001 2025-09-11,14:41:59.000,254,11051517,5485,0,1757601718,13144.151071020002,31826.224817819995,53306.3363172 2025-09-11,14:41:59.000,254,11051531,5725,0,1757601718,13144.144334709992,29056.466559959998,53306.39920128001 2025-09-11,14:42:00.000,254,11051590,5245,0,1757601719,13144.171279950002,27209.904661680004,53306.38522704 2025-09-11,14:42:01.000,254,11051549,5565,0,1757601720,13144.231906740002,29518.05064149,53306.43413688 2025-09-11,14:42:02.000,254,11051548,5085,0,1757601721,13144.265588289993,24901.737534479995,53306.45509824 2025-09-11,14:42:03.000,254,11051599,5405,0,1757601722,13144.292533530002,26748.207794069996,53306.53894368001 2025-09-11,14:42:04.000,254,11051521,5525,0,1757601723,13144.265588289993,31826.16137565,53306.441124 2025-09-11,14:42:05.000,254,11051539,5445,0,1757601724,13144.319478769998,34134.37079763001,53306.545930800006 2025-09-11,14:42:06.000,254,11051557,5485,0,1757601725,13144.346424009993,28594.82608539,53306.545930800006 2025-09-11,14:42:07.000,254,11051616,5365,0,1757601726,13144.420523419998,35057.644697640004,53306.58785352001 2025-09-11,14:42:09.000,254,11051539,5525,0,1757601728,13144.407050799993,27210.017447759994,53306.58785352001 2025-09-11,14:42:09.000,254,11051544,5285,0,1757601728,13144.487886519993,31826.372849549996,53306.60182776 2025-09-11,14:42:10.000,254,11051573,5245,0,1757601729,13144.487886519993,24440.37902511,53306.58785352001 2025-09-11,14:42:11.000,254,11051597,5445,0,1757601730,13144.575458549989,31826.563176059994,53306.692660320005 2025-09-11,14:42:12.000,254,11051580,5285,0,1757601731,13144.629349029994,29980.16340777,53306.65772472 2025-09-11,14:42:13.000,254,11051565,5645,0,1757601732,13144.710184749994,29518.600473629995,53306.68567320001 2025-09-11,14:42:14.000,254,11051562,4925,0,1757601733,13144.78428416,27672.080870129997,53306.75554440001 2025-09-11,14:42:15.000,254,11051543,5525,0,1757601734,13144.86511988,29057.136227309995,53306.77650576 2025-09-11,14:42:16.000,254,11051588,4925,0,1757601735,13144.932482979995,26287.462559010004,53306.811441360005 2025-09-11,14:42:17.000,254,11051573,5684,0,1757601736,13145.013318699996,31365.409091459995,53306.83240272001 2025-09-11,14:42:19.000,254,11051561,5765,0,1757601738,13145.114363349996,33673.66080822,53306.87432544001 2025-09-11,14:42:19.000,254,11051527,5605,0,1757601738,13145.10762704,28134.059702939994,53306.88829968 2025-09-11,14:42:20.000,254,11051549,5525,0,1757601739,13145.201935379991,32750.457399510007,53306.881312560006 2025-09-11,14:42:21.000,254,11051574,5165,0,1757601740,13145.249089550001,35058.61747758,53306.95817088 2025-09-11,14:42:22.000,254,11051605,5485,0,1757601741,13145.262562169992,29980.663896,53306.94419664 2025-09-11,14:42:23.000,254,11051548,5245,0,1757601742,13145.329925270002,29980.727338170007,53307.01406784 2025-09-11,14:42:24.000,254,11051528,5125,0,1757601743,13145.370343130002,31827.261039930003,53307.049003440006 2025-09-11,14:42:25.000,254,11051551,5605,0,1757601744,13145.390552060002,29057.502782070005,53307.13983600001 2025-09-11,14:42:26.000,254,11051604,5245,0,1757601745,13145.505069329993,29980.769632950003,53307.13284888 2025-09-11,14:42:27.000,254,11051572,4965,0,1757601746,13145.464651469993,31365.789744480004,53307.146823120005 2025-09-11,14:42:29.000,254,11051576,5205,0,1757601748,13145.552223500003,28134.376913789994,53307.13284888 2025-09-11,14:42:29.000,254,11051525,5645,0,1757601748,13145.606113979993,31365.881383169995,53307.20970720001 2025-09-11,14:42:30.000,254,11051534,5245,0,1757601749,13145.666740769993,29057.664912060005,53307.20970720001 2025-09-11,14:42:31.000,254,11051545,5485,0,1757601750,13145.660004459998,33212.422134060005,53307.2795784 2025-09-11,14:42:32.000,254,11051572,5125,0,1757601751,13145.720631249998,27211.180554210005,53307.23765568001 2025-09-11,14:42:33.000,254,11051619,5605,0,1757601752,13145.774521729989,33212.48557623,53307.33547536001 2025-09-11,14:42:34.000,254,11051559,5684,0,1757601753,13145.814939589989,29519.389976189996,53307.32848824 2025-09-11,14:42:35.000,254,11051598,5044,0,1757601754,13145.841884829999,28596.221813130003,53307.39137232 2025-09-11,14:42:36.000,254,11051541,5725,0,1757601755,13145.92272055,29519.460467490004,53307.44028216 2025-09-11,14:42:37.000,254,11051550,5085,0,1757601756,13145.94292948,26749.702209630006,53307.482204880005 2025-09-11,14:42:39.000,254,11051574,5325,0,1757601758,13145.97661102999,24903.238999170004,53307.42630792001 2025-09-11,14:42:39.000,254,11051578,5205,0,1757601758,13146.03723781999,29058.05966334,53307.51015336 2025-09-11,14:42:40.000,254,11051570,5325,0,1757601759,13146.08439199,32289.606427499995,53307.489192 2025-09-11,14:42:41.000,254,11051606,5005,0,1757601760,13146.12480985,30904.734347699996,53307.52412760001 2025-09-11,14:42:42.000,254,11051539,5765,0,1757601761,13146.17870032999,30904.769593350007,53307.58701168 2025-09-11,14:42:43.000,254,11051552,5125,0,1757601762,13146.20564557,27673.363811789997,53307.58701168 2025-09-11,14:42:44.000,254,11051536,5165,0,1757601763,13146.232590809996,30443.22075747,53307.6289344 2025-09-11,14:42:45.000,254,11051505,5445,0,1757601764,13146.279744979991,27673.420204830007,53307.72675408 2025-09-11,14:42:46.000,254,11051546,5005,0,1757601765,13146.320162839991,29981.58733203,53307.74072832001 2025-09-11,14:42:47.000,254,11051562,5285,0,1757601766,13146.380789629991,27673.377910049996,53307.7337412 2025-09-11,14:42:49.000,254,11051542,5125,0,1757601768,13146.387525940001,30904.910575949994,53307.83854800001 2025-09-11,14:42:49.000,254,11051566,5285,0,1757601768,13146.461625349992,32289.831999660004,53307.79662528 2025-09-11,14:42:50.000,254,11051525,5565,0,1757601769,13146.502043209992,34136.415045329995,53307.84553512 2025-09-11,14:42:51.000,254,11051517,5485,0,1757601770,13146.508779520002,27673.363811789997,53307.88745784001 2025-09-11,14:42:52.000,254,11051584,5085,0,1757601771,13146.535724759997,23980.19067132,53307.817586640005 2025-09-11,14:42:53.000,254,11051547,5525,0,1757601772,13146.596351549997,31366.332527489998,53307.92239344 2025-09-11,14:42:54.000,254,11051507,5725,0,1757601773,13146.609824170002,30443.016332700005,53307.99226464 2025-09-11,14:42:55.000,254,11051544,5085,0,1757601774,13146.596351549997,31366.205643149995,53307.95034192 2025-09-11,14:42:56.000,254,11051543,5485,0,1757601775,13146.643505719992,32289.507739680004,53308.00623888001 2025-09-11,14:42:57.000,254,11051556,5165,0,1757601776,13146.623296789992,30442.92469401,53308.00623888001 2025-09-11,14:42:59.000,254,11051578,5325,0,1757601778,13146.623296789992,28596.334599210008,53307.99226464 2025-09-11,14:42:59.000,254,11051522,5405,0,1757601778,13146.656978339997,29981.29126857,53308.09707144001 2025-09-11,14:43:00.000,254,11051569,5485,0,1757601779,13146.663714649992,29519.735383559993,53308.06213584 2025-09-11,14:43:01.000,254,11051574,5044,0,1757601780,13146.670450960002,29981.375858130006,53308.1180328 2025-09-11,14:43:02.000,254,11051579,5565,0,1757601781,13146.609824170002,28134.7787142,53308.14598128001 2025-09-11,14:43:03.000,254,11051560,5365,0,1757601782,13146.636769409997,29519.784727470003,53308.09707144001 2025-09-11,14:43:04.000,254,11051576,5165,0,1757601783,13146.596351549997,24903.337686989995,53308.15995552 2025-09-11,14:43:05.000,254,11051518,5005,0,1757601784,13146.616560479997,28596.41213964,53308.21585248001 2025-09-11,14:43:06.000,254,11051549,5645,0,1757601785,13146.636769409997,28596.489680069993,53308.22982672 2025-09-11,14:43:07.000,254,11051516,5165,0,1757601786,13146.576142619997,30443.086823999998,53308.19489112001 2025-09-11,14:43:09.000,254,11051546,5365,0,1757601788,13146.623296789992,29981.44634943,53308.22982672 2025-09-11,14:43:09.000,254,11051487,5565,0,1757601788,13146.603087859992,30443.037480090003,53308.19489112001 2025-09-11,14:43:10.000,254,11051526,5245,0,1757601789,13146.603087859992,31366.32547836,53308.2577752 2025-09-11,14:43:11.000,254,11051513,5765,0,1757601790,13146.643505719992,29058.080810729996,53308.28572368 2025-09-11,14:43:12.000,254,11051577,5405,0,1757601791,13146.650242030002,27211.462519409994,53308.23681384 2025-09-11,14:43:13.000,254,11051563,5925,0,1757601792,13146.683923579993,28134.736419420005,53308.33463352 2025-09-11,14:43:14.000,254,11051548,5365,0,1757601793,13146.690659890002,28596.320500949994,53308.320659280005 2025-09-11,14:43:15.000,254,11051580,5085,0,1757601794,13146.717605129998,25826.442407880008,53308.320659280005 2025-09-11,14:43:16.000,254,11051562,5205,0,1757601795,13146.744550369993,30442.804858799995,53308.34162064001 2025-09-11,14:43:17.000,254,11051565,5684,0,1757601796,13146.771495610003,34597.51273689,53308.42546608 2025-09-11,14:43:19.000,254,11051603,5445,0,1757601798,13146.805177159993,26749.60352181,53308.3276464 2025-09-11,14:43:19.000,254,11051521,5845,0,1757601798,13146.872540259988,30904.339596420003,53308.39053048001 2025-09-11,14:43:20.000,254,11051592,5044,0,1757601799,13146.926430739994,29057.749501619997,53308.35559488 2025-09-11,14:43:21.000,254,11051487,5845,0,1757601800,13146.953375979989,32289.098890139998,53308.37655624 2025-09-11,14:43:22.000,254,11051492,5085,0,1757601801,13146.960112289999,34597.30831212,53308.38354336001 2025-09-11,14:43:23.000,254,11051552,5085,0,1757601802,13147.067893249994,33673.93572429,53308.488350160005 2025-09-11,14:43:24.000,254,11051543,5605,0,1757601803,13147.061156939999,28134.383962919994,53308.50931152001 2025-09-11,14:43:25.000,254,11051576,5085,0,1757601804,13147.03421169999,35058.77960757,53308.42546608 2025-09-11,14:43:26.000,254,11051549,5525,0,1757601805,13147.007266459994,30442.41010752,53308.47437592 2025-09-11,14:43:27.000,254,11051389,5605,0,1757601806,13147.020739079999,31827.29628558,53308.488350160005 2025-09-11,14:43:29.000,254,11051417,5725,0,1757601808,13147.081365869999,29057.38999599,53308.48136304001 2025-09-11,14:43:29.000,254,11051571,5605,0,1757601808,13147.081365869999,28595.735423160004,53308.48136304001 2025-09-11,14:43:30.000,254,11051501,5645,0,1757601809,13147.088102179994,30903.860255580003,53308.4673888 2025-09-11,14:43:31.000,254,11051561,5565,0,1757601810,13147.09483848999,28133.98216251,53308.46040168001 2025-09-11,14:43:32.000,254,11051517,5445,0,1757601811,13147.09483848999,29057.199669480004,53308.56520848 2025-09-11,14:43:33.000,254,11051476,5005,0,1757601812,13147.09483848999,25364.153413349995,53308.56520848 2025-09-11,14:43:34.000,254,11051532,5205,0,1757601813,13147.11504741999,27672.285294899993,53308.5721956 2025-09-11,14:43:35.000,254,11051561,5684,0,1757601814,13147.081365869999,30903.691076460003,53308.607131200006 2025-09-11,14:43:36.000,254,11051544,5005,0,1757601815,13147.088102179994,31826.894485170007,53308.64905392001 2025-09-11,14:43:37.000,254,11051512,5165,0,1757601816,13147.108311109994,28133.805934260003,53308.61411832 2025-09-11,14:43:39.000,254,11051487,5605,0,1757601818,13147.081365869999,29518.762603619994,53308.607131200006 2025-09-11,14:43:39.000,254,11051551,5325,0,1757601818,13147.09483848999,25364.047676400005,53308.656041040005 2025-09-11,14:43:40.000,254,11051520,5125,0,1757601819,13147.128520039994,29980.346685149998,53308.656041040005 2025-09-11,14:43:41.000,254,11051543,5605,0,1757601820,13147.14199266,25825.674052710005,53308.607131200006 2025-09-11,14:43:42.000,254,11051611,5445,0,1757601821,13147.21609206999,27672.22185273,53308.66302816 2025-09-11,14:43:43.000,254,11051504,5285,0,1757601822,13147.24303731,32288.58430365,53308.67700240001 2025-09-11,14:43:44.000,254,11051525,5565,0,1757601823,13147.29692778999,27210.651869459994,53308.73289936 2025-09-11,14:43:45.000,254,11051531,5525,0,1757601824,13147.310400409995,29518.84719318,53308.73988648 2025-09-11,14:43:46.000,254,11051616,4885,0,1757601825,13147.31713671999,29057.291308169995,53308.76084784 2025-09-11,14:43:47.000,254,11051572,5085,0,1757601826,13147.33734564999,27672.475621410005,53308.76783496001 2025-09-11,14:43:49.000,254,11051337,5565,0,1757601828,13147.35755457999,28134.094948590006,53308.76084784 2025-09-11,14:43:49.000,254,11051544,4965,0,1757601828,13147.42491768,25364.364887250005,53308.753860720004 2025-09-11,14:43:50.000,254,11051496,5325,0,1757601829,13147.41818136999,31827.28218732,53308.7818092 2025-09-11,14:43:51.000,254,11051522,5285,0,1757601830,13147.46533554,30904.121073389993,53308.83770616 2025-09-11,14:43:52.000,254,11051578,5165,0,1757601831,13147.47880815999,28595.94689706,53308.81674480001 2025-09-11,14:43:53.000,254,11051528,5125,0,1757601832,13147.512489709996,26749.46253921,53308.80277056 2025-09-11,14:43:54.000,254,11051578,5285,0,1757601833,13147.512489709996,32750.739364709996,53308.823731920005 2025-09-11,14:43:55.000,254,11051540,5005,0,1757601834,13147.539434949991,27211.208750730002,53308.81674480001 2025-09-11,14:43:56.000,254,11051545,5525,0,1757601835,13147.573116499996,27672.898569209996,53308.88661600001 2025-09-11,14:43:57.000,254,11051506,5365,0,1757601836,13147.620270669991,28596.193616610006,53308.921551600004 2025-09-11,14:43:59.000,254,11051514,5125,0,1757601838,13147.640479599992,29519.530958789997,53308.872641760005 2025-09-11,14:43:59.000,254,11051575,5525,0,1757601838,13147.680897459992,29981.2983177,53308.92853872 2025-09-11,14:44:00.000,254,11051529,5565,0,1757601839,13147.721315319992,29519.67899052,53308.93552584001 2025-09-11,14:44:01.000,254,11051485,5605,0,1757601840,13147.754996869997,30904.607463360007,53308.90059024 2025-09-11,14:44:02.000,254,11051522,5165,0,1757601841,13147.795414729997,27673.15938702,53308.98443568001 2025-09-11,14:44:03.000,254,11051535,5485,0,1757601842,13147.835832589997,27211.5541581,53308.991422800005 2025-09-11,14:44:04.000,254,11051587,5485,0,1757601843,13147.889723070002,28134.863303759994,53308.96347432001 2025-09-11,14:44:05.000,254,11051518,5044,0,1757601844,13147.896459379997,29519.869317029996,53308.93552584001 2025-09-11,14:44:06.000,254,11051521,6005,0,1757601845,13147.957086169998,25365.147340680007,53309.0962296 2025-09-11,14:44:07.000,254,11051505,5365,0,1757601846,13147.984031409993,29519.939808330004,53309.040332640005 2025-09-11,14:44:09.000,254,11051525,5805,0,1757601848,13148.051394509988,29981.61552855,53309.10321672001 2025-09-11,14:44:09.000,254,11051559,5605,0,1757601848,13148.138966539998,29058.468512880005,53309.03334552001 2025-09-11,14:44:10.000,254,11051576,5125,0,1757601849,13148.199593329999,31366.62859095,53309.05430688001 2025-09-11,14:44:11.000,254,11051567,5485,0,1757601850,13148.240011189999,29520.087840060005,53309.089242480004 2025-09-11,14:44:12.000,254,11051530,5005,0,1757601851,13148.29390166999,29058.51080766,53309.13815232 2025-09-11,14:44:13.000,254,11051629,5725,0,1757601852,13148.39494631999,28596.820989180007,53309.159113680005 2025-09-11,14:44:14.000,254,11051496,5085,0,1757601853,13148.41515524999,26750.343680460006,53309.11719096 2025-09-11,14:44:15.000,254,11051501,5684,0,1757601854,13148.47578203999,29058.574249829995,53309.22898488001 2025-09-11,14:44:16.000,254,11051495,5485,0,1757601855,13148.50272728,28135.342644599994,53309.235972 2025-09-11,14:44:17.000,254,11051534,4965,0,1757601856,13148.52293621,25365.506846310003,53309.21501064 2025-09-11,14:44:19.000,254,11051493,5765,0,1757601858,13148.570090379995,28135.42723416,53309.208023520005 2025-09-11,14:44:19.000,254,11051535,5645,0,1757601858,13148.583563,32751.888372899994,53309.18007504001 2025-09-11,14:44:20.000,254,11051561,5445,0,1757601859,13148.57682668999,32751.916569420006,53309.22898488001 2025-09-11,14:44:21.000,254,11051522,5125,0,1757601860,13148.59703561999,26288.921728920002,53309.277894720006 2025-09-11,14:44:22.000,254,11051552,5245,0,1757601861,13148.65766240999,33213.549994860005,53309.326804560005 2025-09-11,14:44:23.000,254,11051604,4765,0,1757601862,13148.630717169995,27673.850201759997,53309.31981744001 2025-09-11,14:44:24.000,254,11051599,5565,0,1757601863,13148.62398086,33675.127027259994,53309.40366288 2025-09-11,14:44:25.000,254,11051462,5245,0,1757601864,13148.630717169995,29981.989132439994,53309.36174016 2025-09-11,14:44:26.000,254,11051557,5445,0,1757601865,13148.650926099996,28597.032463080002,53309.40366288 2025-09-11,14:44:27.000,254,11051573,5765,0,1757601866,13148.62398086,33213.42311052,53309.47353408 2025-09-11,14:44:29.000,254,11051585,5645,0,1757601868,13148.583563,31366.79777007,53309.46654696001 2025-09-11,14:44:29.000,254,11051533,5405,0,1757601868,13148.570090379995,33213.324422699996,53309.445585600006 2025-09-11,14:44:30.000,254,11051519,5605,0,1757601869,13148.570090379995,35059.836977069994,53309.45257272 2025-09-11,14:44:31.000,254,11051544,5005,0,1757601870,13148.55661775999,31828.41709725,53309.39667576001 2025-09-11,14:44:32.000,254,11051553,5884,0,1757601871,13148.489254659995,29058.52490592,53309.424624240004 2025-09-11,14:44:33.000,254,11051524,5085,0,1757601872,13148.489254659995,32751.599358570005,53309.592315120004 2025-09-11,14:44:34.000,254,11051546,5005,0,1757601873,13148.43536417999,30443.361740070002,53309.52244392 2025-09-11,14:44:35.000,254,11051529,5684,0,1757601874,13148.35452845999,28596.72935049,53309.50846968 2025-09-11,14:44:36.000,254,11051503,5365,0,1757601875,13148.36126477,28135.088875920002,53309.52943104 2025-09-11,14:44:37.000,254,11051549,5605,0,1757601876,13148.34105584,34597.95683208,53309.543405280005 2025-09-11,14:44:39.000,254,11051556,4925,0,1757601878,13148.246747499994,27673.272173100006,53309.59930224 2025-09-11,14:44:39.000,254,11051510,5125,0,1757601878,13148.25348380999,27673.229878319995,53309.5503924 2025-09-11,14:44:40.000,254,11051521,5405,0,1757601879,13148.240011189999,29519.749481820007,53309.50846968 2025-09-11,14:44:41.000,254,11051497,5405,0,1757601880,13148.192857019989,27211.525961580002,53309.51545680001 2025-09-11,14:44:42.000,254,11051545,5605,0,1757601881,13148.152439159989,26288.259110700004,53309.57834088 2025-09-11,14:44:43.000,254,11051601,5405,0,1757601882,13148.179384399999,22133.494839570005,53309.52943104 2025-09-11,14:44:44.000,254,11051505,5605,0,1757601883,13148.165911779994,30442.88944836,53309.5503924 2025-09-11,14:44:45.000,254,11051567,5605,0,1757601884,13148.125493919993,31366.106955330004,53309.57834088 2025-09-11,14:44:46.000,254,11051552,5405,0,1757601885,13148.118757609998,30442.783711409997,53309.55737952001 2025-09-11,14:44:47.000,254,11051531,5485,0,1757601886,13148.098548679998,24903.147360479998,53309.52244392 2025-09-11,14:44:49.000,254,11051553,5884,0,1757601888,13148.017712959998,29519.467516620003,53309.53641816001 2025-09-11,14:44:49.000,254,11051537,5645,0,1757601888,13148.044658199993,26749.61762007,53309.63423784001 2025-09-11,14:44:50.000,254,11051529,5605,0,1757601889,13148.044658199993,28134.46150335,53309.53641816001 2025-09-11,14:44:51.000,254,11051516,5445,0,1757601890,13148.037921889998,35520.61040865,53309.592315120004 2025-09-11,14:44:52.000,254,11051516,5285,0,1757601891,13148.031185579988,29057.622617279994,53309.59930224 2025-09-11,14:44:53.000,254,11051569,5245,0,1757601892,13148.051394509988,31827.430219050002,53309.57834088 2025-09-11,14:44:54.000,254,11051530,4805,0,1757601893,13148.058130819998,29519.157354900002,53309.543405280005 2025-09-11,14:44:55.000,254,11051486,5125,0,1757601894,13148.010976649988,30904.022385570002,53309.55737952001 2025-09-11,14:44:56.000,254,11051519,5365,0,1757601895,13147.977295099998,26749.28631096,53309.52244392 2025-09-11,14:44:57.000,254,11051645,5645,0,1757601896,13147.950349860002,25825.956017909994,53309.50846968 2025-09-11,14:44:59.000,254,11051501,5645,0,1757601898,13147.950349860002,28134.101997720005,53309.543405280005 2025-09-11,14:44:59.000,254,11051560,5205,0,1757601898,13147.936877239998,29980.607502960003,53309.56436664001 2025-09-11,14:45:00.000,254,11051514,5085,0,1757601899,13147.889723070002,30442.226830140004,53309.52943104 2025-09-11,14:45:01.000,254,11051595,5365,0,1757601900,13147.909932000002,29057.291308169995,53309.53641816001 2025-09-11,14:45:02.000,254,11051596,5205,0,1757601901,13147.903195689993,28595.63673534,53309.50846968 2025-09-11,14:45:03.000,254,11051600,5044,0,1757601902,13147.882986759992,29518.896537089997,53309.53641816001 2025-09-11,14:45:04.000,254,11051505,5405,0,1757601903,13147.903195689993,32750.344613430003,53309.5503924 2025-09-11,14:45:05.000,254,11051553,5445,0,1757601904,13147.856041519997,29057.227866,53309.57135376 2025-09-11,14:45:06.000,254,11051515,5485,0,1757601905,13147.876250449997,27672.264147509995,53309.52244392 2025-09-11,14:45:07.000,254,11051522,4925,0,1757601906,13147.856041519997,28133.904622079994,53309.50846968 2025-09-11,14:45:09.000,254,11051511,5485,0,1757601908,13147.808887350002,26287.413215099994,53309.52943104 2025-09-11,14:45:09.000,254,11051514,5125,0,1757601908,13147.822359969992,25825.850280960003,53309.57834088 2025-09-11,14:45:10.000,254,11051536,5005,0,1757601909,13147.869514140002,26287.52600118,53309.5503924 2025-09-11,14:45:11.000,254,11051525,5605,0,1757601910,13147.815623659997,30442.170437099994,53309.55737952001 2025-09-11,14:45:12.000,254,11051518,5165,0,1757601911,13147.768469490002,27210.813999449994,53309.62725072 2025-09-11,14:45:13.000,254,11051519,5605,0,1757601912,13147.775205799997,31365.578270579994,53309.592315120004 2025-09-11,14:45:14.000,254,11051533,5565,0,1757601913,13147.748260560002,30903.965992530007,53309.592315120004 2025-09-11,14:45:15.000,254,11051599,5485,0,1757601914,13147.781942109992,27210.89858901,53309.52943104 2025-09-11,14:45:16.000,254,11051543,5565,0,1757601915,13147.768469490002,32750.591332979995,53309.50846968 2025-09-11,14:45:17.000,254,11051508,5125,0,1757601916,13147.768469490002,27672.616604010007,53309.58532800001 2025-09-11,14:45:19.000,254,11051530,5165,0,1757601918,13147.761733179992,32750.563136459998,53309.52244392 2025-09-11,14:45:19.000,254,11051581,5525,0,1757601918,13147.775205799997,30442.466500559996,53309.47353408 2025-09-11,14:45:20.000,254,11051584,4845,0,1757601919,13147.829096280002,33212.18951277,53309.48750832001 2025-09-11,14:45:21.000,254,11051571,5445,0,1757601920,13147.802151039992,28134.214783799995,53309.494495440005 2025-09-11,14:45:22.000,254,11051473,5565,0,1757601921,13147.775205799997,30442.388960130003,53309.45257272 2025-09-11,14:45:23.000,254,11051525,5565,0,1757601922,13147.775205799997,30903.994189050005,53309.46654696001 2025-09-11,14:45:24.000,254,11051546,4965,0,1757601923,13147.795414729997,27672.510867060002,53309.45257272 2025-09-11,14:45:25.000,254,11051566,5205,0,1757601924,13147.795414729997,34135.36472496,53309.40366288 2025-09-11,14:45:26.000,254,11051489,5565,0,1757601925,13147.802151039992,32750.429202989995,53309.46654696001 2025-09-11,14:45:27.000,254,11051556,5325,0,1757601926,13147.748260560002,33211.985088,53309.43161136 2025-09-11,14:45:29.000,254,11051522,5085,0,1757601928,13147.768469490002,25825.800937050008,53309.50846968 2025-09-11,14:45:29.000,254,11051562,5005,0,1757601928,13147.754996869997,29518.85424231,53309.48750832001 2025-09-11,14:45:30.000,254,11051608,5125,0,1757601929,13147.728051630002,26748.997296629997,53309.43859848001 2025-09-11,14:45:31.000,254,11051565,5245,0,1757601930,13147.754996869997,26287.370920319998,53309.38968864001 2025-09-11,14:45:32.000,254,11051534,4925,0,1757601931,13147.741524249992,29518.727357969998,53309.424624240004 2025-09-11,14:45:33.000,254,11051512,5205,0,1757601932,13147.741524249992,29057.122129049996,53309.43161136 2025-09-11,14:45:34.000,254,11051538,4925,0,1757601933,13147.707842700001,28133.784786870005,53309.40366288 2025-09-11,14:45:35.000,254,11051509,5485,0,1757601934,13147.660688529992,32288.43627192,53309.43859848001 2025-09-11,14:45:36.000,254,11051543,5605,0,1757601935,13147.674161149997,28595.340671879996,53309.43161136 2025-09-11,14:45:37.000,254,11051593,5445,0,1757601936,13147.606798050001,30441.902570160004,53309.41065 2025-09-11,14:45:39.000,254,11051408,5285,0,1757601938,13147.600061739991,27672.03857535,53309.424624240004 2025-09-11,14:45:39.000,254,11051383,5405,0,1757601938,13147.573116499996,31365.084831479995,53309.39667576001 2025-09-11,14:45:40.000,254,11051535,5445,0,1757601939,13147.5057534,30441.80388234,53309.35475304 2025-09-11,14:45:41.000,254,11051569,5605,0,1757601940,13147.499017089991,29056.988195579994,53309.34776592001 2025-09-11,14:45:42.000,254,11051519,5525,0,1757601941,13147.451862919996,26748.870412289994,53309.29186896 2025-09-11,14:45:43.000,254,11051525,5405,0,1757601942,13147.40470875,27210.57432903,53309.38270152 2025-09-11,14:45:44.000,254,11051503,5405,0,1757601943,13147.40470875,29518.804898400005,53309.31283032 2025-09-11,14:45:45.000,254,11051524,5085,0,1757601944,13147.37776350999,33211.99918626,53309.28488184 2025-09-11,14:45:46.000,254,11051509,5605,0,1757601945,13147.38449982,27672.475621410005,53309.326804560005 2025-09-11,14:45:47.000,254,11051459,5445,0,1757601946,13147.42491768,29980.64979774,53309.31283032 2025-09-11,14:45:49.000,254,11051499,5485,0,1757601948,13147.411445059995,30442.43125491,53309.24994624001 2025-09-11,14:45:49.000,254,11051507,5365,0,1757601948,13147.42491768,29519.227846199996,53309.28488184 2025-09-11,14:45:50.000,254,11051510,4925,0,1757601949,13147.46533554,31365.803842740002,53309.256933360004 2025-09-11,14:45:51.000,254,11051487,5565,0,1757601950,13147.512489709996,26287.920752460006,53309.27090760001 2025-09-11,14:45:52.000,254,11051461,5845,0,1757601951,13147.46533554,30442.7343675,53309.26392048 2025-09-11,14:45:53.000,254,11051557,5405,0,1757601952,13147.46533554,27672.884470949997,53309.27090760001 2025-09-11,14:45:54.000,254,11051524,4965,0,1757601953,13147.472071849996,23979.85936221,53309.326804560005 2025-09-11,14:45:55.000,254,11051547,5684,0,1757601954,13147.519226019991,27211.363831590003,53309.22199776001 2025-09-11,14:45:56.000,254,11051514,5005,0,1757601955,13147.54617126,29057.960975520007,53309.24994624001 2025-09-11,14:45:57.000,254,11051514,5165,0,1757601956,13147.559643879991,29981.220777270006,53309.24994624001 2025-09-11,14:45:59.000,254,11051569,5845,0,1757601958,13147.586589120001,32751.155263380002,53309.35475304 2025-09-11,14:45:59.000,254,11051520,5285,0,1757601958,13147.620270669991,28596.341648340007,53309.256933360004 2025-09-11,14:46:00.000,254,11051493,5525,0,1757601959,13147.680897459992,29981.29126857,53309.28488184 2025-09-11,14:46:01.000,254,11051533,5565,0,1757601960,13147.701106389992,32289.5359362,53309.24295912 2025-09-11,14:46:02.000,254,11051523,5405,0,1757601961,13147.748260560002,27211.448421149995,53309.277894720006 2025-09-11,14:46:03.000,254,11051524,5005,0,1757601962,13147.802151039992,35059.26599754,53309.326804560005 2025-09-11,14:46:04.000,254,11051331,5605,0,1757601963,13147.862777829992,27211.476617670007,53309.27090760001 2025-09-11,14:46:05.000,254,11051378,4885,0,1757601964,13147.842568899992,31827.78972468,53309.27090760001 2025-09-11,14:46:06.000,254,11051515,5725,0,1757601965,13147.835832589997,29519.573253569994,53309.31981744001 2025-09-11,14:46:07.000,254,11051517,5405,0,1757601966,13147.835832589997,28596.26410791,53309.277894720006 2025-09-11,14:46:09.000,254,11051541,5605,0,1757601968,13147.889723070002,26288.089931580005,53309.26392048 2025-09-11,14:46:09.000,254,11051471,5445,0,1757601968,13147.842568899992,31827.76857729,53309.28488184 2025-09-11,14:46:10.000,254,11051534,5285,0,1757601969,13147.842568899992,30442.847153580005,53309.28488184 2025-09-11,14:46:11.000,254,11051548,5044,0,1757601970,13147.808887350002,31366.16334837,53309.29885608001 2025-09-11,14:46:12.000,254,11051565,5605,0,1757601971,13147.795414729997,30904.558119449997,53309.326804560005 2025-09-11,14:46:13.000,254,11051458,5044,0,1757601972,13147.754996869997,29519.636695740002,53309.3058432 2025-09-11,14:46:14.000,254,11051505,5525,0,1757601973,13147.667424840001,26749.93483092,53309.31283032 2025-09-11,14:46:15.000,254,11051486,5285,0,1757601974,13147.640479599992,25826.66798004,53309.31283032 2025-09-11,14:46:16.000,254,11051500,5005,0,1757601975,13147.566380190001,30443.086823999998,53309.326804560005 2025-09-11,14:46:17.000,254,11051501,5445,0,1757601976,13147.512489709996,28134.96199158,53309.38270152 2025-09-11,14:46:19.000,254,11051581,5485,0,1757601978,13147.41818136999,25365.119144159995,53309.29885608001 2025-09-11,14:46:19.000,254,11051523,5445,0,1757601978,13147.38449982,31828.198574220005,53309.34776592001 2025-09-11,14:46:20.000,254,11051512,5044,0,1757601979,13147.36429089,30904.896477689996,53309.28488184 2025-09-11,14:46:21.000,254,11051522,5044,0,1757601980,13147.28345517,26750.167452210007,53309.31981744001 2025-09-11,14:46:22.000,254,11051545,5405,0,1757601981,13147.269982549995,30904.924674210008,53309.31283032 2025-09-11,14:46:23.000,254,11051551,5525,0,1757601982,13147.249773619995,31828.170377700008,53309.31981744001 2025-09-11,14:46:24.000,254,11051517,5645,0,1757601983,13147.19588313999,28596.792792659995,53309.33379168 2025-09-11,14:46:25.000,254,11051487,5405,0,1757601984,13147.18241052,29981.714216370005,53309.31283032 2025-09-11,14:46:26.000,254,11051555,5365,0,1757601985,13147.209355759995,33213.218685750006,53309.29186896 2025-09-11,14:46:27.000,254,11051524,4845,0,1757601986,13147.20261945,31828.311360299995,53309.29186896 2025-09-11,14:46:29.000,254,11051554,5285,0,1757601988,13147.19588313999,28135.194612870007,53309.29186896 2025-09-11,14:46:29.000,254,11051518,5085,0,1757601988,13147.20261945,31828.23381987,53309.26392048 2025-09-11,14:46:30.000,254,11051535,5485,0,1757601989,13147.29692778999,29981.664872459995,53309.22898488001 2025-09-11,14:46:31.000,254,11051565,5645,0,1757601990,13147.310400409995,29981.650774199996,53309.24295912 2025-09-11,14:46:32.000,254,11051539,5925,0,1757601991,13147.34408196,28596.708203100003,53309.22199776001 2025-09-11,14:46:33.000,254,11051547,5565,0,1757601992,13147.44512661,24903.556210020004,53309.27090760001 2025-09-11,14:46:34.000,254,11051545,5765,0,1757601993,13147.45859922999,31828.09283727,53309.31283032 2025-09-11,14:46:35.000,254,11051511,5485,0,1757601994,13147.472071849996,28596.517876590005,53309.3058432 2025-09-11,14:46:36.000,254,11051522,5205,0,1757601995,13147.5057534,26749.93483092,53309.28488184 2025-09-11,14:46:37.000,254,11051575,5405,0,1757601996,13147.52596233,30442.981087049993,53309.36174016 2025-09-11,14:46:39.000,254,11051547,5845,0,1757601998,13147.5057534,30904.50877554,53309.31283032 2025-09-11,14:46:39.000,254,11051587,5485,0,1757601998,13147.52596233,29057.918680739996,53309.326804560005 2025-09-11,14:46:40.000,254,11051515,5605,0,1757601999,13147.512489709996,30442.854202710005,53309.29186896 2025-09-11,14:46:41.000,254,11051544,5005,0,1757602000,13147.5057534,27672.940863990007,53309.36872728001 2025-09-11,14:46:42.000,254,11051518,5165,0,1757602001,13147.44512661,26749.631718329998,53309.29186896 2025-09-11,14:46:43.000,254,11051559,5485,0,1757602002,13147.411445059995,32289.183479700005,53309.256933360004 2025-09-11,14:46:44.000,254,11051548,5325,0,1757602003,13147.39797243999,26749.525981380008,53309.3058432 2025-09-11,14:46:45.000,254,11051503,5365,0,1757602004,13147.330609339995,30442.565188380002,53309.22898488001 2025-09-11,14:46:46.000,254,11051478,5125,0,1757602005,13147.29692778999,27211.117112039996,53309.26392048 2025-09-11,14:46:47.000,254,11051557,5725,0,1757602006,13147.26324624,28595.92574967,53309.33379168 2025-09-11,14:46:49.000,254,11051478,5285,0,1757602008,13147.19588313999,30442.44535317,53309.277894720006 2025-09-11,14:46:49.000,254,11051540,5285,0,1757602008,13147.11504741999,25826.068803989998,53309.3058432 2025-09-11,14:46:50.000,254,11051528,5085,0,1757602009,13147.081365869999,30903.951894269994,53309.29885608001 2025-09-11,14:46:51.000,254,11051523,5684,0,1757602010,13147.014002769989,35058.62452671,53309.24994624001 2025-09-11,14:46:52.000,254,11051467,5485,0,1757602011,13146.933167049989,28595.664931859996,53309.17308792 2025-09-11,14:46:53.000,254,11051522,5125,0,1757602012,13146.879276569998,29057.284259039996,53309.089242480004 2025-09-11,14:46:54.000,254,11051525,5525,0,1757602013,13146.852331329988,29980.48061862,53309.10321672001 2025-09-11,14:46:55.000,254,11051541,5325,0,1757602014,13146.758022989998,30903.7474695,53309.159113680005 2025-09-11,14:46:56.000,254,11051491,5445,0,1757602015,13146.690659890002,31826.993172989998,53309.18007504001 2025-09-11,14:46:57.000,254,11051501,5445,0,1757602016,13146.656978339997,32750.20363083,53309.15212656001 2025-09-11,14:46:59.000,254,11051454,5365,0,1757602018,13146.636769409997,32750.21772909,53309.13116520001 2025-09-11,14:46:59.000,254,11051533,5565,0,1757602018,13146.643505719992,32750.182483440003,53309.01937128 2025-09-11,14:47:00.000,254,11051465,5445,0,1757602019,13146.683923579993,29518.69916145,53309.07526824 2025-09-11,14:47:01.000,254,11051462,5085,0,1757602020,13146.683923579993,32750.154286920006,53309.110203840006 2025-09-11,14:47:02.000,254,11051333,5605,0,1757602021,13146.704132509993,26749.018444019996,53309.07526824 2025-09-11,14:47:03.000,254,11051479,5405,0,1757602022,13146.704132509993,31826.95792734,53309.03334552001 2025-09-11,14:47:04.000,254,11051510,4965,0,1757602023,13146.710868820002,27672.235950989998,53309.03334552001 2025-09-11,14:47:05.000,254,11051451,5565,0,1757602024,13146.737814059998,29980.32553776,53308.94950008 2025-09-11,14:47:06.000,254,11051521,5525,0,1757602025,13146.731077750002,31826.852190389996,53309.01238416001 2025-09-11,14:47:07.000,254,11051538,5125,0,1757602026,13146.731077750002,35519.849102609995,53308.98443568001 2025-09-11,14:47:09.000,254,11051455,5565,0,1757602028,13146.731077750002,23517.387090300006,53308.86565464001 2025-09-11,14:47:09.000,254,11051570,4965,0,1757602028,13146.724341439993,27210.4262973,53308.9564872 2025-09-11,14:47:10.000,254,11051470,4925,0,1757602029,13146.751286680003,33673.209663899994,53308.87962888 2025-09-11,14:47:11.000,254,11051547,5605,0,1757602030,13146.758022989998,26287.088955119994,53308.823731920005 2025-09-11,14:47:12.000,254,11051506,5245,0,1757602031,13146.737814059998,33673.14622173,53308.85866752 2025-09-11,14:47:13.000,254,11051546,5085,0,1757602032,13146.805177159993,30903.26107953,53308.8516804 2025-09-11,14:47:14.000,254,11051533,5925,0,1757602033,13146.805177159993,28595.206738409994,53308.872641760005 2025-09-11,14:47:15.000,254,11051505,5405,0,1757602034,13146.838858709998,29980.121112990004,53308.88661600001 2025-09-11,14:47:16.000,254,11051574,5044,0,1757602035,13146.798440849998,27671.925789269997,53308.872641760005 2025-09-11,14:47:17.000,254,11051482,5044,0,1757602036,13146.811913469988,30441.64175235,53308.81674480001 2025-09-11,14:47:19.000,254,11051557,5725,0,1757602038,13146.832122399988,29518.403097989998,53308.87962888 2025-09-11,14:47:19.000,254,11051542,4965,0,1757602038,13146.798440849998,28595.101001460003,53308.87962888 2025-09-11,14:47:20.000,254,11051559,5485,0,1757602039,13146.811913469988,31364.86630845,53308.81674480001 2025-09-11,14:47:21.000,254,11051483,5684,0,1757602040,13146.758022989998,28595.12919798,53308.80277056 2025-09-11,14:47:22.000,254,11051529,5405,0,1757602041,13146.751286680003,29056.74147603,53308.823731920005 2025-09-11,14:47:23.000,254,11051554,5085,0,1757602042,13146.737814059998,32288.13315933,53308.73988648 2025-09-11,14:47:24.000,254,11051531,5605,0,1757602043,13146.704132509993,36442.925626979995,53308.774822080006 2025-09-11,14:47:25.000,254,11051501,5445,0,1757602044,13146.677187269997,28595.213787540008,53308.76084784 2025-09-11,14:47:26.000,254,11051514,5085,0,1757602045,13146.690659890002,32749.865272590003,53308.79578344001 2025-09-11,14:47:27.000,254,11051469,5405,0,1757602046,13146.623296789992,26287.02551295,53308.76084784 2025-09-11,14:47:29.000,254,11051496,5085,0,1757602048,13146.643505719992,29056.692132120006,53308.76783496001 2025-09-11,14:47:29.000,254,11051531,5605,0,1757602048,13146.650242030002,28595.016411899996,53308.711938 2025-09-11,14:47:30.000,254,11051488,5165,0,1757602049,13146.630033100002,32749.653798690008,53308.73988648 2025-09-11,14:47:31.000,254,11051521,5405,0,1757602050,13146.623296789992,30441.47962236,53308.6420668 2025-09-11,14:47:32.000,254,11051564,5125,0,1757602051,13146.589615240002,23055.422355749994,53308.63507968 2025-09-11,14:47:33.000,254,11051543,5565,0,1757602052,13146.616560479997,28133.234954729996,53308.67001528 2025-09-11,14:47:34.000,254,11051482,5205,0,1757602053,13146.616560479997,27210.031546020007,53308.61411832 2025-09-11,14:47:35.000,254,11051504,5125,0,1757602054,13146.603087859992,25825.053729270003,53308.55123424001 2025-09-11,14:47:36.000,254,11051500,5085,0,1757602055,13146.582878929992,34596.03241959,53308.53027288001 2025-09-11,14:47:37.000,254,11051519,5605,0,1757602056,13146.576142619997,28133.129217780006,53308.54424712 2025-09-11,14:47:39.000,254,11051515,5645,0,1757602058,13146.569406310002,28133.136266910005,53308.50931152001 2025-09-11,14:47:39.000,254,11051502,5205,0,1757602058,13146.522252139992,29979.599477370008,53308.439440320006 2025-09-11,14:47:40.000,254,11051509,5605,0,1757602059,13146.488570590001,30441.232902810007,53308.47437592 2025-09-11,14:47:41.000,254,11051516,5085,0,1757602060,13146.441416419992,30902.93681955,53308.46040168001 2025-09-11,14:47:42.000,254,11051514,5125,0,1757602061,13146.394262249996,32287.822997609997,53308.439440320006 2025-09-11,14:47:43.000,254,11051504,5044,0,1757602062,13146.387525940001,25363.392107310006,53308.439440320006 2025-09-11,14:47:44.000,254,11051547,5605,0,1757602063,13146.34710808,29518.099985399997,53308.4673888 2025-09-11,14:47:45.000,254,11051528,4965,0,1757602064,13146.293217599996,29056.4524617,53308.418478960004 2025-09-11,14:47:46.000,254,11051538,5005,0,1757602065,13146.28648129,23978.562322290003,53308.488350160005 2025-09-11,14:47:47.000,254,11051511,5725,0,1757602066,13146.212381879996,29979.86029518,53308.43245320001 2025-09-11,14:47:49.000,254,11051509,5565,0,1757602068,13146.18543664,29979.973081260003,53308.43245320001 2025-09-11,14:47:49.000,254,11051566,5044,0,1757602068,13146.151755089995,30441.655850609997,53308.369569120005 2025-09-11,14:47:50.000,254,11051549,5325,0,1757602069,13146.11807353999,31365.098929739994,53308.36258200001 2025-09-11,14:47:51.000,254,11051548,5165,0,1757602070,13146.08439199,29980.297341240002,53308.33463352 2025-09-11,14:47:52.000,254,11051503,5405,0,1757602071,13146.04397413,30903.655830810007,53308.34860776 2025-09-11,14:47:53.000,254,11051519,5525,0,1757602072,13146.010292579995,29057.24901339,53308.29271080001 2025-09-11,14:47:54.000,254,11051489,5645,0,1757602073,13145.94292948,27672.468572280006,53308.28572368 2025-09-11,14:47:55.000,254,11051534,5125,0,1757602074,13145.909247929994,27210.835146840007,53308.29969792 2025-09-11,14:47:56.000,254,11051475,5605,0,1757602075,13145.87556637999,23056.204809179995,53308.320659280005 2025-09-11,14:47:57.000,254,11051482,5325,0,1757602076,13145.828412209994,27672.616604010007,53308.27873656 2025-09-11,14:47:59.000,254,11051509,5765,0,1757602078,13145.814939589989,29980.875369899994,53308.26476232001 2025-09-11,14:47:59.000,254,11051518,5085,0,1757602078,13145.787994349994,26287.864359419997,53308.20886536 2025-09-11,14:48:00.000,254,11051543,5525,0,1757602079,13145.740840179998,32750.760512099994,53308.27873656 2025-09-11,14:48:01.000,254,11051520,5125,0,1757602080,13145.686949699993,28596.045584880005,53308.13899416 2025-09-11,14:48:02.000,254,11051493,5605,0,1757602081,13145.660004459998,31365.916628820007,53308.14598128001 2025-09-11,14:48:03.000,254,11051495,5445,0,1757602082,13145.585905049993,30442.720269240002,53308.12501992001 2025-09-11,14:48:04.000,254,11051504,5125,0,1757602083,13145.525278259993,33674.17539470999,53308.19489112001 2025-09-11,14:48:05.000,254,11051578,5285,0,1757602084,13145.464651469993,26749.702209630006,53308.13899416 2025-09-11,14:48:06.000,254,11051533,5525,0,1757602085,13145.430969920002,29981.093892930003,53308.152968400005 2025-09-11,14:48:07.000,254,11051596,4965,0,1757602086,13145.370343130002,31366.00121838,53308.16694264 2025-09-11,14:48:09.000,254,11051450,5165,0,1757602088,13145.329925270002,30904.276154249994,53308.083097200004 2025-09-11,14:48:09.000,254,11051530,5085,0,1757602088,13145.282771099992,32289.197577960003,53308.13200704 2025-09-11,14:48:10.000,254,11051544,4925,0,1757602089,13145.242353239992,28134.510847259997,53308.11104568 2025-09-11,14:48:11.000,254,11051510,5125,0,1757602090,13145.174990139996,29057.777698139995,53308.104058560006 2025-09-11,14:48:12.000,254,11051523,5605,0,1757602091,13145.141308589991,32750.788708620006,53308.00623888001 2025-09-11,14:48:13.000,254,11051517,5525,0,1757602092,13145.080681799991,30442.551090120003,53308.09707144001 2025-09-11,14:48:14.000,254,11051480,5085,0,1757602093,13145.033527629996,31827.43726818,53308.04816160001 2025-09-11,14:48:15.000,254,11051512,5285,0,1757602094,13144.9459556,27211.060719,53307.88745784001 2025-09-11,14:48:16.000,254,11051547,5485,0,1757602095,13144.912274049995,25826.06175486,53307.96431616 2025-09-11,14:48:17.000,254,11051557,5485,0,1757602096,13144.83817463999,29980.762583820004,53307.90143208 2025-09-11,14:48:19.000,254,11051462,5245,0,1757602098,13144.791020469995,35520.328443449995,53307.95732904001 2025-09-11,14:48:19.000,254,11051517,5725,0,1757602098,13144.710184749994,31365.571221449994,53307.92239344 2025-09-11,14:48:20.000,254,11051522,5085,0,1757602099,13144.70344844,29518.988175780003,53307.81059952001 2025-09-11,14:48:21.000,254,11051504,5245,0,1757602100,13144.68323951,28134.080850330007,53307.85950936001 2025-09-11,14:48:22.000,254,11051537,5645,0,1757602101,13144.629349029994,32750.288220389994,53307.78265104 2025-09-11,14:48:23.000,254,11051508,5165,0,1757602102,13144.602403789999,31827.14120472,53307.72675408 2025-09-11,14:48:24.000,254,11051537,5485,0,1757602103,13144.555249619989,25825.89962487,53307.8036124 2025-09-11,14:48:25.000,254,11051505,5605,0,1757602104,13144.561985929999,28134.13724337,53307.71277984001 2025-09-11,14:48:26.000,254,11051508,4845,0,1757602105,13144.568722239994,27672.52496532,53307.698805600005 2025-09-11,14:48:27.000,254,11051507,5645,0,1757602106,13144.555249619989,29057.41114338,53307.75470256 2025-09-11,14:48:29.000,254,11051484,5005,0,1757602108,13144.535040689989,27672.630702270006,53307.60797304 2025-09-11,14:48:29.000,254,11051412,5085,0,1757602108,13144.487886519993,33673.992117329995,53307.61496016 2025-09-11,14:48:30.000,254,11051444,5205,0,1757602109,13144.528304379994,31365.874334039996,53307.69181848001 2025-09-11,14:48:31.000,254,11051464,5044,0,1757602110,13144.508095449994,29519.35473054,53307.64290864001 2025-09-11,14:48:32.000,254,11051456,5005,0,1757602111,13144.474413899989,30904.339596420003,53307.56605032 2025-09-11,14:48:33.000,254,11051457,5565,0,1757602112,13144.521568069998,32289.24692187,53307.49617912 2025-09-11,14:48:34.000,254,11051451,5285,0,1757602113,13144.481150209998,28596.221813130003,53307.53810184 2025-09-11,14:48:35.000,254,11051422,5125,0,1757602114,13144.481150209998,33674.18949297001,53307.52412760001 2025-09-11,14:48:36.000,254,11051462,4885,0,1757602115,13144.433996039988,25826.36486745,53307.531114720005 2025-09-11,14:48:37.000,254,11051497,5605,0,1757602116,13144.420523419998,30442.720269240002,53307.482204880005 2025-09-11,14:48:39.000,254,11051493,5445,0,1757602118,13144.413787109988,29519.418172710008,53307.489192 2025-09-11,14:48:39.000,254,11051457,5445,0,1757602118,13144.400314489998,28596.165420089994,53307.46124352 2025-09-11,14:48:40.000,254,11051502,5085,0,1757602119,13144.339687699998,28596.235911390002,53307.40534656001 2025-09-11,14:48:41.000,254,11051488,4925,0,1757602120,13144.353160320003,28596.24296052,53307.44726928 2025-09-11,14:48:42.000,254,11051487,5645,0,1757602121,13144.366632939993,32289.38085534,53307.45425640001 2025-09-11,14:48:43.000,254,11051452,5085,0,1757602122,13144.306006149993,29057.918680739996,53307.4193208 2025-09-11,14:48:44.000,254,11051491,5565,0,1757602123,13144.306006149993,33212.704099259994,53307.4193208 2025-09-11,14:48:45.000,254,11051491,5645,0,1757602124,13144.319478769998,28134.7787142,53307.32150112 2025-09-11,14:48:46.000,254,11051476,4965,0,1757602125,13144.312742460002,33674.408016,53307.39835944 2025-09-11,14:48:47.000,254,11051488,4965,0,1757602126,13144.285797219993,28134.870352890008,53307.4193208 2025-09-11,14:48:49.000,254,11051505,5645,0,1757602128,13144.272324600002,29519.81292399,53307.37041096 2025-09-11,14:48:49.000,254,11051464,5005,0,1757602128,13144.332951390003,29519.876366159995,53307.38438520001 2025-09-11,14:48:50.000,254,11051473,5605,0,1757602129,13144.332951390003,28135.074777660004,53307.39137232 2025-09-11,14:48:51.000,254,11051474,5165,0,1757602130,13144.407050799993,29058.489660270003,53307.39835944 2025-09-11,14:48:52.000,254,11051508,5285,0,1757602131,13144.386841869993,29520.257019180004,53307.39137232 2025-09-11,14:48:53.000,254,11051522,5365,0,1757602132,13144.427259729993,27212.153334150004,53307.39137232 2025-09-11,14:48:54.000,254,11051511,5605,0,1757602133,13144.413787109988,32290.290193110006,53307.412333680004 2025-09-11,14:48:55.000,254,11051536,5165,0,1757602134,13144.427259729993,31367.10088266,53307.34246248 2025-09-11,14:48:56.000,254,11051541,5365,0,1757602135,13144.427259729993,30443.925670469995,53307.363423840005 2025-09-11,14:48:57.000,254,11051530,5085,0,1757602136,13144.400314489998,28135.77264153,53307.30752688001 2025-09-11,14:48:59.000,254,11051508,5085,0,1757602138,13144.447468659993,27212.66087151,53307.363423840005 2025-09-11,14:48:59.000,254,11051532,5044,0,1757602138,13144.413787109988,23057.89660038,53307.363423840005 2025-09-11,14:49:00.000,254,11051526,5085,0,1757602139,13144.474413899989,26751.147281280006,53307.314514000005 2025-09-11,14:49:01.000,254,11051549,5525,0,1757602140,13144.514831759989,30905.946798060002,53307.32150112 2025-09-11,14:49:02.000,254,11051468,5044,0,1757602141,13144.528304379994,32291.016253499998,53307.32150112 2025-09-11,14:49:03.000,254,11051373,5605,0,1757602142,13144.535040689989,33676.04341416,53307.30752688001 2025-09-11,14:49:04.000,254,11051475,5605,0,1757602143,13144.568722239994,29059.63161933,53307.2795784 2025-09-11,14:49:05.000,254,11051533,5645,0,1757602144,13144.622612719999,35061.05647656,53307.314514000005 2025-09-11,14:49:06.000,254,11051517,5605,0,1757602145,13144.629349029994,29983.011256290003,53307.33547536001 2025-09-11,14:49:07.000,254,11051547,5525,0,1757602146,13144.61587640999,31829.70708804,53307.38438520001 2025-09-11,14:49:09.000,254,11051542,5205,0,1757602148,13144.689975819994,27674.91462039,53307.42630792001 2025-09-11,14:49:09.000,254,11051534,4885,0,1757602148,13144.750602609995,29059.94883018,53307.412333680004 2025-09-11,14:49:10.000,254,11051480,5085,0,1757602149,13144.791020469995,32753.10787239,53307.433295040006 2025-09-11,14:49:11.000,254,11051481,5605,0,1757602150,13144.871856189995,28598.435239950006,53307.38438520001 2025-09-11,14:49:12.000,254,11051482,4845,0,1757602151,13144.932482979995,29060.11096017,53307.38438520001 2025-09-11,14:49:13.000,254,11051378,5125,0,1757602152,13144.95942821999,33214.924575209996,53307.39835944 2025-09-11,14:49:14.000,254,11051380,5165,0,1757602153,13145.00658239,28136.85820755,53307.433295040006 2025-09-11,14:49:15.000,254,11051536,5285,0,1757602154,13144.99984607999,26751.83104689,53307.39835944 2025-09-11,14:49:16.000,254,11051480,5005,0,1757602155,13145.00658239,30445.039433009995,53307.4193208 2025-09-11,14:49:17.000,254,11051519,5365,0,1757602156,13145.013318699996,32753.164265429994,53307.38438520001 2025-09-11,14:49:19.000,254,11051519,5725,0,1757602158,13144.9459556,35061.465326100006,53307.46124352 2025-09-11,14:49:19.000,254,11051501,5684,0,1757602158,13144.99984607999,26751.774653850007,53307.51714048 2025-09-11,14:49:20.000,254,11051508,4965,0,1757602159,13144.9459556,31829.911512809995,53307.56605032 2025-09-11,14:49:21.000,254,11051536,5044,0,1757602160,13144.932482979995,29983.300270620006,53307.51015336 2025-09-11,14:49:22.000,254,11051527,5684,0,1757602161,13144.87859249999,32291.587233030004,53307.600985920006 2025-09-11,14:49:23.000,254,11051474,5325,0,1757602162,13144.84491095,31829.897414549996,53307.57303744001 2025-09-11,14:49:24.000,254,11051534,5285,0,1757602163,13144.82470202,31368.334480410005,53307.59399880001 2025-09-11,14:49:25.000,254,11051469,5565,0,1757602164,13144.78428416,29983.413056699996,53307.58701168 2025-09-11,14:49:26.000,254,11051585,5525,0,1757602165,13144.69671212999,28136.88640407,53307.63592152 2025-09-11,14:49:27.000,254,11051528,5085,0,1757602166,13144.71692105999,30445.116973440003,53307.6289344 2025-09-11,14:49:29.000,254,11051469,5645,0,1757602168,13144.71692105999,29060.167353209996,53307.65688288 2025-09-11,14:49:29.000,254,11051507,5405,0,1757602168,13144.65629426999,30445.194513869996,53307.6289344 2025-09-11,14:49:30.000,254,11051459,5565,0,1757602169,13144.61587640999,28136.992141020004,53307.66387 2025-09-11,14:49:31.000,254,11051529,5605,0,1757602170,13144.588931169994,27675.358715580005,53307.67085712001 2025-09-11,14:49:32.000,254,11051501,5605,0,1757602171,13144.548513309994,28598.766549060005,53307.600985920006 2025-09-11,14:49:33.000,254,11051534,4965,0,1757602172,13144.555249619989,23520.64378836,53307.60797304 2025-09-11,14:49:34.000,254,11051535,5485,0,1757602173,13144.508095449994,28598.8229421,53307.6289344 2025-09-11,14:49:35.000,254,11051511,5405,0,1757602174,13144.528304379994,28598.872286009995,53307.63592152 2025-09-11,14:49:36.000,254,11051550,5325,0,1757602175,13144.528304379994,31368.785624729993,53307.67085712001 2025-09-11,14:49:37.000,254,11051541,5525,0,1757602176,13144.494622829989,27213.97200969,53307.67784424 2025-09-11,14:49:39.000,254,11051511,5684,0,1757602178,13144.528304379994,30445.561068630006,53307.68483136 2025-09-11,14:49:39.000,254,11051513,5565,0,1757602178,13144.535040689989,29060.696037960006,53307.65688288 2025-09-11,14:49:40.000,254,11051546,5005,0,1757602179,13144.548513309994,29983.984036230002,53307.65688288 2025-09-11,14:49:41.000,254,11051476,5165,0,1757602180,13144.582194859999,29984.033380139997,53307.67085712001 2025-09-11,14:49:42.000,254,11051563,5405,0,1757602181,13144.61587640999,28599.15425121,53307.65688288 2025-09-11,14:49:43.000,254,11051541,5684,0,1757602182,13144.629349029994,30907.441213619997,53307.68483136 2025-09-11,14:49:44.000,254,11051533,5405,0,1757602183,13144.588931169994,31830.841997969997,53307.67784424 2025-09-11,14:49:45.000,254,11051492,4965,0,1757602184,13144.642821649999,29522.590281209996,53307.68483136 2025-09-11,14:49:46.000,254,11051534,5125,0,1757602185,13144.595667479989,30907.525803180004,53307.63592152 2025-09-11,14:49:47.000,254,11051559,5605,0,1757602186,13144.669766889994,32292.468374279997,53307.71277984001 2025-09-11,14:49:49.000,254,11051513,5645,0,1757602188,13144.669766889994,28599.323430329998,53307.698805600005 2025-09-11,14:49:49.000,254,11051549,5605,0,1757602188,13144.63608533999,26291.04351705,53307.65688288 2025-09-11,14:49:50.000,254,11051504,5285,0,1757602189,13144.70344844,29984.30829621,53307.63592152 2025-09-11,14:49:51.000,254,11051555,5565,0,1757602190,13144.71692105999,32754.278027969995,53307.70579272 2025-09-11,14:49:52.000,254,11051588,5085,0,1757602191,13144.75733891999,30907.659736650006,53307.68483136 2025-09-11,14:49:53.000,254,11051562,5165,0,1757602192,13144.76407523,28137.725250539996,53307.68483136 2025-09-11,14:49:54.000,254,11051539,5645,0,1757602193,13144.770811539995,32754.355568400002,53307.71277984001 2025-09-11,14:49:55.000,254,11051559,5405,0,1757602194,13144.76407523,34139.24174646,53307.74072832001 2025-09-11,14:49:56.000,254,11051513,5245,0,1757602195,13144.78428416,35062.529744729996,53307.72675408 2025-09-11,14:49:57.000,254,11051527,5485,0,1757602196,13144.76407523,27214.500694439994,53307.7337412 2025-09-11,14:49:59.000,254,11051527,5405,0,1757602198,13144.750602609995,30446.012212949994,53307.71976696001 2025-09-11,14:49:59.000,254,11051510,5165,0,1757602198,13144.791020469995,33215.932600800006,53307.70579272 2025-09-11,14:50:00.000,254,11051505,5285,0,1757602199,13144.811229399995,31369.412997299994,53307.75470256 2025-09-11,14:50:01.000,254,11051457,5485,0,1757602200,13144.85838356999,27214.571185740002,53307.747715440004 2025-09-11,14:50:02.000,254,11051480,5285,0,1757602201,13144.81796570999,33677.742254490004,53307.82457376 2025-09-11,14:50:03.000,254,11051468,5165,0,1757602202,13144.80449309,35524.44513537,53307.71277984001 2025-09-11,14:50:04.000,254,11051503,5765,0,1757602203,13144.811229399995,32754.581140559996,53307.78963816001 2025-09-11,14:50:05.000,254,11051546,4965,0,1757602204,13144.77754784999,25829.797793759994,53307.77566392 2025-09-11,14:50:06.000,254,11051486,5125,0,1757602205,13144.79775677999,32754.750319679995,53307.75470256 2025-09-11,14:50:07.000,254,11051461,5485,0,1757602206,13144.79775677999,26753.240872890005,53307.81059952001 2025-09-11,14:50:09.000,254,11051487,5445,0,1757602208,13144.78428416,26753.28316767,53307.83156088 2025-09-11,14:50:09.000,254,11051470,5085,0,1757602208,13144.78428416,28600.007195939994,53307.81059952001 2025-09-11,14:50:10.000,254,11051502,5205,0,1757602209,13144.80449309,29523.400931159995,53307.82457376 2025-09-11,14:50:11.000,254,11051520,5044,0,1757602210,13144.81796570999,33216.72210336001,53307.817586640005 2025-09-11,14:50:12.000,254,11051501,5605,0,1757602211,13144.84491095,27676.86018027,53307.817586640005 2025-09-11,14:50:13.000,254,11051464,5125,0,1757602212,13144.84491095,29523.457324200004,53307.83854800001 2025-09-11,14:50:14.000,254,11051498,5044,0,1757602213,13144.90553774,28138.564097010007,53307.85252224 2025-09-11,14:50:15.000,254,11051520,5125,0,1757602214,13144.89880142999,28138.48655658,53307.82457376 2025-09-11,14:50:16.000,254,11051524,5005,0,1757602215,13144.96616453,31831.814777909996,53307.88047072001 2025-09-11,14:50:17.000,254,11051537,5765,0,1757602216,13144.93921928999,27676.824934620003,53307.85950936001 2025-09-11,14:50:19.000,254,11051516,5285,0,1757602218,13144.93921928999,28138.387868759994,53307.83156088 2025-09-11,14:50:19.000,254,11051482,5445,0,1757602218,13144.97963714999,30908.37169878,53307.88047072001 2025-09-11,14:50:20.000,254,11051523,5525,0,1757602219,13144.952691909995,25830.05156244,53307.90143208 2025-09-11,14:50:21.000,254,11051503,5525,0,1757602220,13145.033527629996,29523.302243340004,53307.8734836 2025-09-11,14:50:22.000,254,11051550,5205,0,1757602221,13145.04700025,28599.978999419996,53307.89444496 2025-09-11,14:50:23.000,254,11051530,5285,0,1757602222,13145.094154419996,26291.64974223,53307.936367680006 2025-09-11,14:50:24.000,254,11051504,5044,0,1757602223,13145.094154419996,29061.464393129994,53307.915406320004 2025-09-11,14:50:25.000,254,11051502,5285,0,1757602224,13145.12783597,31369.65971685,53307.92938056001 2025-09-11,14:50:26.000,254,11051560,4925,0,1757602225,13145.12783597,30446.294178149998,53307.985277520005 2025-09-11,14:50:27.000,254,11051516,5044,0,1757602226,13145.094154419996,30907.835964900005,53308.00623888001 2025-09-11,14:50:29.000,254,11051525,5645,0,1757602228,13145.060472869991,29061.168329670007,53308.02021312 2025-09-11,14:50:29.000,254,11051476,4765,0,1757602228,13145.053736559996,31369.441193820006,53308.013226 2025-09-11,14:50:30.000,254,11051496,5205,0,1757602229,13145.053736559996,29522.745362069996,53308.04816160001 2025-09-11,14:50:31.000,254,11051541,5684,0,1757602230,13145.080681799991,26291.135155740005,53308.12501992001 2025-09-11,14:50:32.000,254,11051503,5205,0,1757602231,13145.141308589991,30907.617441869996,53308.09707144001 2025-09-11,14:50:33.000,254,11051502,5285,0,1757602232,13145.154781209996,26291.02941879,53308.04117448 2025-09-11,14:50:34.000,254,11051448,5085,0,1757602233,13145.134572279996,26291.04351705,53308.083097200004 2025-09-11,14:50:35.000,254,11051484,5044,0,1757602234,13145.134572279996,29984.230755779994,53308.09008432 2025-09-11,14:50:36.000,254,11051515,5485,0,1757602235,13145.134572279996,31830.863145359996,53308.09008432 2025-09-11,14:50:37.000,254,11051477,5405,0,1757602236,13145.12783597,30445.96286904,53308.09707144001 2025-09-11,14:50:39.000,254,11051477,5525,0,1757602238,13145.134572279996,27676.084775969997,53308.15995552 2025-09-11,14:50:39.000,254,11051491,5485,0,1757602238,13145.161517519991,27676.141169010007,53308.09008432 2025-09-11,14:50:40.000,254,11051459,5405,0,1757602239,13145.215407999996,29061.23177184,53308.152968400005 2025-09-11,14:50:41.000,254,11051441,5405,0,1757602240,13145.195199069996,26291.438268330006,53308.152968400005 2025-09-11,14:50:42.000,254,11051468,5125,0,1757602241,13145.215407999996,27214.75446312,53308.152968400005 2025-09-11,14:50:43.000,254,11051539,5525,0,1757602242,13145.228880620001,29061.513737040004,53308.14598128001 2025-09-11,14:50:44.000,254,11051525,5565,0,1757602243,13145.282771099992,32293.109845109997,53308.18091688 2025-09-11,14:50:45.000,254,11051528,5205,0,1757602244,13145.316452649997,30446.562045090002,53308.187904 2025-09-11,14:50:46.000,254,11051545,5725,0,1757602245,13145.350134200002,31831.568058360004,53308.13899416 2025-09-11,14:50:47.000,254,11051576,5165,0,1757602246,13145.390552060002,33678.27093924,53308.29969792 2025-09-11,14:50:49.000,254,11051495,5405,0,1757602248,13145.410760990002,33678.313234019995,53308.19489112001 2025-09-11,14:50:49.000,254,11051519,5645,0,1757602248,13145.457915159997,27676.789688970006,53308.201878240005 2025-09-11,14:50:50.000,254,11051519,5445,0,1757602249,13145.538750879998,30446.653683779994,53308.26476232001 2025-09-11,14:50:51.000,254,11051508,4965,0,1757602250,13145.558959809998,25830.093857219996,53308.27873656 2025-09-11,14:50:52.000,254,11051569,5684,0,1757602251,13145.606113979993,28600.063588980003,53308.19489112001 2025-09-11,14:50:53.000,254,11051573,5485,0,1757602252,13145.619586599998,31369.98397683,53308.19489112001 2025-09-11,14:50:54.000,254,11051570,5085,0,1757602253,13145.646531839993,26753.381855490006,53308.271749440006 2025-09-11,14:50:55.000,254,11051549,5405,0,1757602254,13145.700422319998,29984.94976704,53308.33463352 2025-09-11,14:50:56.000,254,11051536,5085,0,1757602255,13145.673477079989,27214.958887889996,53308.31367216001 2025-09-11,14:50:57.000,254,11051524,5085,0,1757602256,13145.680213389998,31369.82889597,53308.35559488 2025-09-11,14:50:59.000,254,11051552,5205,0,1757602258,13145.646531839993,29061.40800009,53308.37655624 2025-09-11,14:51:00.000,254,11051558,5205,0,1757602259,13145.633059219988,29061.23882097,53308.418478960004 2025-09-11,14:51:01.000,254,11051541,5245,0,1757602260,13145.579168739998,29061.175378800006,53308.3975176 2025-09-11,14:51:02.000,254,11051485,5365,0,1757602261,13145.532014570003,32292.708044700004,53308.41149184001 2025-09-11,14:51:03.000,254,11051562,5125,0,1757602262,13145.451178850002,29984.378787509995,53308.35559488 2025-09-11,14:51:04.000,254,11051542,5285,0,1757602263,13145.404024679992,34600.88222103,53308.369569120005 2025-09-11,14:51:05.000,254,11051523,5725,0,1757602264,13145.329925270002,24444.516864420002,53308.369569120005 2025-09-11,14:51:06.000,254,11051525,5445,0,1757602265,13145.282771099992,30445.991065559996,53308.320659280005 2025-09-11,14:51:07.000,254,11051533,5645,0,1757602266,13145.228880620001,25829.480582910008,53308.36258200001 2025-09-11,14:51:08.000,254,11051592,5044,0,1757602267,13145.201935379991,32292.658700789994,53308.3975176 2025-09-11,14:51:10.000,254,11051568,5285,0,1757602269,13145.195199069996,23059.644784620003,53308.39053048001 2025-09-11,14:51:10.000,254,11051522,5125,0,1757602269,13145.148044900001,25367.94584529,53308.45341456 2025-09-11,14:51:11.000,254,11051541,5565,0,1757602270,13145.080681799991,35524.374644070005,53308.320659280005 2025-09-11,14:51:12.000,254,11051505,5405,0,1757602271,13145.053736559996,27676.35969204,53308.36258200001 2025-09-11,14:51:13.000,254,11051516,4925,0,1757602272,13145.080681799991,29523.175359,53308.29969792 2025-09-11,14:51:14.000,254,11051588,4965,0,1757602273,13145.02679132,32754.764417939994,53308.3975176 2025-09-11,14:51:15.000,254,11051537,5605,0,1757602274,13145.02005500999,29061.626523119994,53308.29271080001 2025-09-11,14:51:16.000,254,11051446,5205,0,1757602275,13145.02005500999,29061.70406355,53308.27873656 2025-09-11,14:51:17.000,254,11051553,5445,0,1757602276,13144.98637346,30446.73122421,53308.36258200001 2025-09-11,14:51:18.000,254,11051548,5005,0,1757602277,13144.993109769995,28138.49360571,53308.31367216001 2025-09-11,14:51:20.000,254,11051528,4965,0,1757602279,13144.972900839995,28600.148178539996,53308.31367216001 2025-09-11,14:51:20.000,254,11051569,5565,0,1757602279,13145.02679132,29985.14009355,53308.34162064001 2025-09-11,14:51:21.000,254,11051541,5485,0,1757602280,13145.04026393999,27215.198558310003,53308.36258200001 2025-09-11,14:51:22.000,254,11051529,5405,0,1757602281,13145.04700025,29985.161240939997,53308.35559488 2025-09-11,14:51:23.000,254,11051526,5085,0,1757602282,13145.121099659991,30446.844010290006,53308.3276464 2025-09-11,14:51:24.000,254,11051519,5405,0,1757602283,13145.114363349996,29985.083700510004,53308.2577752 2025-09-11,14:51:25.000,254,11051522,5005,0,1757602284,13145.121099659991,29523.48552072,53308.26476232001 2025-09-11,14:51:26.000,254,11051510,5125,0,1757602285,13145.181726449991,28600.134080279997,53308.40450472 2025-09-11,14:51:27.000,254,11051549,5605,0,1757602286,13145.134572279996,28600.09883463,53308.320659280005 2025-09-11,14:51:28.000,254,11051533,5605,0,1757602287,13145.201935379991,28600.014245070008,53308.34860776 2025-09-11,14:51:30.000,254,11051493,5605,0,1757602289,13145.215407999996,28599.993097679995,53308.29969792 2025-09-11,14:51:30.000,254,11051519,5445,0,1757602289,13145.228880620001,33216.55292423999,53308.271749440006 2025-09-11,14:51:31.000,254,11051552,4685,0,1757602290,13145.235616929996,26291.734331789994,53308.34860776 2025-09-11,14:51:32.000,254,11051450,4925,0,1757602291,13145.316452649997,29523.33748899,53308.38354336001 2025-09-11,14:51:33.000,254,11051517,5605,0,1757602292,13145.336661579997,27215.050526580002,53308.34860776 2025-09-11,14:51:34.000,254,11051501,5645,0,1757602293,13145.309716340002,29523.35863638,53308.3276464 2025-09-11,14:51:35.000,254,11051543,5525,0,1757602294,13145.296243719997,29061.781603979995,53308.30668504 2025-09-11,14:51:36.000,254,11051495,5725,0,1757602295,13145.309716340002,29061.746358329998,53308.31367216001 2025-09-11,14:51:37.000,254,11051508,5044,0,1757602296,13145.276034789997,28600.077687240002,53308.34162064001 2025-09-11,14:51:38.000,254,11051530,4925,0,1757602297,13145.289507410002,29061.654719640006,53308.31367216001 2025-09-11,14:51:40.000,254,11051539,5565,0,1757602299,13145.296243719997,26753.311364189998,53308.369569120005 2025-09-11,14:51:40.000,254,11051567,5445,0,1757602299,13145.343397889992,23983.341632430005,53308.35559488 2025-09-11,14:51:41.000,254,11051529,5445,0,1757602300,13145.323188959992,26291.614496580005,53308.3276464 2025-09-11,14:51:42.000,254,11051523,5405,0,1757602301,13145.377079439997,30908.20956879,53308.369569120005 2025-09-11,14:51:43.000,254,11051501,5684,0,1757602302,13145.397288369997,27676.641657240005,53308.29271080001 2025-09-11,14:51:44.000,254,11051516,5125,0,1757602303,13145.444442539992,33216.51062946,53308.320659280005 2025-09-11,14:51:45.000,254,11051519,5325,0,1757602304,13145.464651469993,29984.907472260005,53308.29271080001 2025-09-11,14:51:46.000,254,11051519,5605,0,1757602305,13145.484860399993,29984.992061819998,53308.320659280005 2025-09-11,14:51:47.000,254,11051558,4885,0,1757602306,13145.451178850002,29061.661768770005,53308.320659280005 2025-09-11,14:51:48.000,254,11051518,5085,0,1757602307,13145.478124089997,28599.978999419996,53308.29271080001 2025-09-11,14:51:50.000,254,11051534,5005,0,1757602309,13145.457915159997,29523.379783769997,53308.320659280005 2025-09-11,14:51:51.000,254,11051537,5605,0,1757602310,13145.558959809998,30908.329404000004,53308.369569120005 2025-09-11,14:51:52.000,254,11051464,5085,0,1757602311,13145.558959809998,29061.647670510007,53308.26476232001 2025-09-11,14:51:53.000,254,11051493,5684,0,1757602312,13145.592641359988,34139.85502077,53308.34162064001 2025-09-11,14:51:54.000,254,11051535,5445,0,1757602313,13145.612850289988,30446.632536389996,53308.38354336001 2025-09-11,14:51:55.000,254,11051560,5005,0,1757602314,13145.619586599998,26291.727282659995,53308.40450472 2025-09-11,14:51:56.000,254,11051527,5525,0,1757602315,13145.653268149988,25368.382891350004,53308.43245320001 2025-09-11,14:51:57.000,254,11051529,5525,0,1757602316,13145.606113979993,30908.244814439997,53308.34860776 2025-09-11,14:51:58.000,254,11051523,5285,0,1757602317,13145.599377669998,31831.497567059996,53308.44642744 2025-09-11,14:51:59.000,254,11051532,5085,0,1757602318,13145.538750879998,29061.499638780006,53308.45341456 2025-09-11,14:52:01.000,254,11051472,4925,0,1757602320,13145.579168739998,30446.237785110003,53308.40450472 2025-09-11,14:52:01.000,254,11051470,5205,0,1757602320,13145.545487189993,24906.298321590002,53308.3975176 2025-09-11,14:52:02.000,254,11051530,5125,0,1757602321,13145.491596710002,27214.43020314,53308.37655624 2025-09-11,14:52:03.000,254,11051383,5684,0,1757602322,13145.505069329993,28137.563120549996,53308.42546608 2025-09-11,14:52:04.000,254,11051511,5085,0,1757602323,13145.430969920002,34138.79765127,53308.42546608 2025-09-11,14:52:05.000,254,11051533,5405,0,1757602324,13145.383815749992,30445.46238081,53308.37655624 2025-09-11,14:52:06.000,254,11051531,5645,0,1757602325,13145.343397889992,29060.350630589994,53308.43245320001 2025-09-11,14:52:07.000,254,11051518,4725,0,1757602326,13145.329925270002,26290.359751440003,53308.4673888 2025-09-11,14:52:08.000,254,11051515,5565,0,1757602327,13145.262562169992,28598.50573125,53308.38354336001 2025-09-11,14:52:09.000,254,11051383,5445,0,1757602328,13145.255825859997,23981.896560780006,53308.44642744 2025-09-11,14:52:11.000,254,11051541,5525,0,1757602330,13145.208671690001,29521.610452139998,53308.488350160005 2025-09-11,14:52:11.000,254,11051432,4965,0,1757602330,13145.154781209996,28136.5409967,53308.3975176 2025-09-11,14:52:12.000,254,11051517,5445,0,1757602331,13145.10762704,29059.80079845,53308.33463352 2025-09-11,14:52:13.000,254,11051474,4965,0,1757602332,13145.094154419996,30906.383844120006,53308.320659280005 2025-09-11,14:52:14.000,254,11051528,5125,0,1757602333,13145.013318699996,26289.979098419994,53308.26476232001 2025-09-11,14:52:15.000,254,11051499,5405,0,1757602334,13145.02005500999,25366.6558545,53308.320659280005 2025-09-11,14:52:16.000,254,11051497,5605,0,1757602335,13144.99984607999,30444.870253889996,53308.27873656 2025-09-11,14:52:17.000,254,11051462,4765,0,1757602336,13145.013318699996,32291.49559434,53308.27873656 2025-09-11,14:52:18.000,254,11051523,5565,0,1757602337,13145.02005500999,24905.149313400005,53308.31367216001 2025-09-11,14:52:19.000,254,11051475,5805,0,1757602338,13145.02679132,30444.954843450003,53308.26476232001 2025-09-11,14:52:21.000,254,11051483,5684,0,1757602340,13145.04026393999,32291.509692599997,53308.27873656 2025-09-11,14:52:21.000,254,11051482,4965,0,1757602340,13145.04700025,29521.695041700004,53308.320659280005 2025-09-11,14:52:22.000,254,11051505,5725,0,1757602341,13145.060472869991,29521.779631259997,53308.271749440006 2025-09-11,14:52:23.000,254,11051511,5725,0,1757602342,13145.08741811,27675.2459295,53308.26476232001 2025-09-11,14:52:24.000,254,11051531,5605,0,1757602343,13145.094154419996,27213.668897099997,53308.250788080004 2025-09-11,14:52:25.000,254,11051507,5485,0,1757602344,13145.06720918,34600.08566934,53308.21585248001 2025-09-11,14:52:26.000,254,11051512,4965,0,1757602345,13145.134572279996,26752.056619049996,53308.21585248001 2025-09-11,14:52:27.000,254,11051468,5125,0,1757602346,13145.114363349996,22135.6166277,53308.23681384 2025-09-11,14:52:28.000,254,11051441,5365,0,1757602347,13145.141308589991,31368.637593000007,53308.250788080004 2025-09-11,14:52:29.000,254,11051469,5485,0,1757602348,13145.12783597,25828.888455990003,53308.19489112001 2025-09-11,14:52:31.000,254,11051397,5565,0,1757602350,13145.073945489996,31368.665789520004,53308.187904 2025-09-11,14:52:31.000,254,11051420,4925,0,1757602350,13145.114363349996,21674.00434965,53308.20886536 2025-09-11,14:52:32.000,254,11051445,5405,0,1757602351,13145.10762704,25828.832062949994,53308.152968400005 2025-09-11,14:52:33.000,254,11051470,5565,0,1757602352,13145.161517519991,30445.391889510007,53308.187904 2025-09-11,14:52:34.000,254,11051444,4885,0,1757602353,13145.148044900001,32292.066573870005,53308.18091688 2025-09-11,14:52:35.000,254,11051443,5605,0,1757602354,13145.188462760001,25367.339620109997,53308.13200704 2025-09-11,14:52:36.000,254,11051469,5565,0,1757602355,13145.215407999996,29983.878299279997,53308.14598128001 2025-09-11,14:52:37.000,254,11051463,5165,0,1757602356,13145.168253830001,28598.921629920005,53308.152968400005 2025-09-11,14:52:38.000,254,11051425,5605,0,1757602357,13145.188462760001,29060.625546659998,53308.19489112001 2025-09-11,14:52:39.000,254,11051419,5525,0,1757602358,13145.148044900001,31368.961852980006,53308.16694264 2025-09-11,14:52:41.000,254,11051492,5085,0,1757602360,13145.174990139996,24905.84717727,53308.15995552 2025-09-11,14:52:41.000,254,11051436,4925,0,1757602360,13145.148044900001,29060.688988830007,53308.201878240005 2025-09-11,14:52:42.000,254,11051465,5325,0,1757602361,13145.141308589991,29984.068625789994,53308.18091688 2025-09-11,14:52:43.000,254,11051442,5005,0,1757602362,13145.201935379991,28599.111956430002,53308.12501992001 2025-09-11,14:52:44.000,254,11051527,5525,0,1757602363,13145.201935379991,29060.815873169995,53308.12501992001 2025-09-11,14:52:45.000,254,11051505,5445,0,1757602364,13145.249089550001,33215.67883212,53308.13899416 2025-09-11,14:52:46.000,254,11051523,5765,0,1757602365,13145.269298480001,31369.102835579994,53308.1180328 2025-09-11,14:52:47.000,254,11051542,4965,0,1757602366,13145.343397889992,30907.469410139995,53308.12501992001 2025-09-11,14:52:48.000,254,11051560,5005,0,1757602367,13145.329925270002,27675.922645979997,53308.14598128001 2025-09-11,14:52:49.000,254,11051550,5085,0,1757602368,13145.356870509997,29060.963904899996,53308.11104568 2025-09-11,14:52:51.000,254,11051516,5165,0,1757602370,13145.404024679992,27214.394957490003,53308.104058560006 2025-09-11,14:52:51.000,254,11051492,4925,0,1757602370,13145.417497299997,23982.841144200007,53308.1180328 2025-09-11,14:52:52.000,254,11051505,5565,0,1757602371,13145.498333019998,26291.092860959994,53308.1180328 2025-09-11,14:52:53.000,254,11051515,5445,0,1757602372,13145.545487189993,29522.681919900002,53308.09707144001 2025-09-11,14:52:54.000,254,11051447,5605,0,1757602373,13145.606113979993,28599.415069020004,53308.09008432 2025-09-11,14:52:55.000,254,11051487,5565,0,1757602374,13145.653268149988,32292.686897310006,53308.13200704 2025-09-11,14:52:56.000,254,11051539,5525,0,1757602375,13145.720631249998,24906.248977680007,53308.104058560006 2025-09-11,14:52:57.000,254,11051517,5525,0,1757602376,13145.814939589989,32754.426059699996,53308.19489112001 2025-09-11,14:52:58.000,254,11051488,5005,0,1757602377,13145.862093759999,29984.463377070002,53308.19489112001 2025-09-11,14:52:59.000,254,11051494,4925,0,1757602378,13145.909247929994,27676.261004219996,53308.201878240005 2025-09-11,14:53:01.000,254,11051522,5245,0,1757602380,13145.969874719995,28599.584248140003,53308.22982672 2025-09-11,14:53:01.000,254,11051527,5445,0,1757602380,13146.07765567999,32754.567042299997,53308.2577752 2025-09-11,14:53:02.000,254,11051475,5485,0,1757602381,13146.14501878,30908.026291410002,53308.26476232001 2025-09-11,14:53:03.000,254,11051412,4965,0,1757602382,13146.192172949995,33216.34849947,53308.31367216001 2025-09-11,14:53:04.000,254,11051452,5125,0,1757602383,13146.279744979991,30908.124979229993,53308.24380096001 2025-09-11,14:53:05.000,254,11051454,4925,0,1757602384,13146.279744979991,27676.613460720007,53308.31367216001 2025-09-11,14:53:06.000,254,11051494,5005,0,1757602385,13146.374053319996,32754.785565330007,53308.37655624 2025-09-11,14:53:07.000,254,11051464,5125,0,1757602386,13146.407734870001,29523.19650639,53308.42546608 2025-09-11,14:53:08.000,254,11051470,5005,0,1757602387,13146.481834279992,32754.771467069993,53308.38354336001 2025-09-11,14:53:09.000,254,11051463,5485,0,1757602388,13146.495306899997,29984.844030089997,53308.45341456 2025-09-11,14:53:11.000,254,11051569,5605,0,1757602390,13146.522252139992,29523.18945726,53308.43245320001 2025-09-11,14:53:11.000,254,11051438,5325,0,1757602390,13146.522252139992,32293.130992499995,53308.5023244 2025-09-11,14:53:12.000,254,11051498,5005,0,1757602391,13146.576142619997,31831.46937054,53308.49533728 2025-09-11,14:53:13.000,254,11051426,4845,0,1757602392,13146.582878929992,33216.433089030004,53308.55123424001 2025-09-11,14:53:14.000,254,11051443,5525,0,1757602393,13146.650242030002,28138.225738769994,53308.50931152001 2025-09-11,14:53:15.000,254,11051464,4925,0,1757602394,13146.670450960002,30908.089733579996,53308.55123424001 2025-09-11,14:53:16.000,254,11051377,5405,0,1757602395,13146.697396199997,32292.997059030007,53308.54424712 2025-09-11,14:53:17.000,254,11051509,5405,0,1757602396,13146.737814059998,29061.40095096,53308.607131200006 2025-09-11,14:53:18.000,254,11051440,4845,0,1757602397,13146.744550369993,26753.085792030004,53308.63507968 2025-09-11,14:53:19.000,254,11051475,5445,0,1757602398,13146.764759299993,25829.755498979997,53308.656041040005 2025-09-11,14:53:21.000,254,11051530,5044,0,1757602400,13146.811913469988,32292.77148687,53308.69097664 2025-09-11,14:53:21.000,254,11051470,4925,0,1757602400,13146.825386089993,26291.33958051,53308.69097664 2025-09-11,14:53:22.000,254,11051445,5525,0,1757602401,13146.859067639998,34139.467318619994,53308.68398952 2025-09-11,14:53:23.000,254,11051491,5485,0,1757602402,13146.879276569998,28137.964920960003,53308.69097664 2025-09-11,14:53:24.000,254,11051453,5365,0,1757602403,13146.906221809993,26291.304334860004,53308.66302816 2025-09-11,14:53:25.000,254,11051512,5205,0,1757602404,13146.919694429998,30907.998094890005,53308.704950880005 2025-09-11,14:53:26.000,254,11051432,5085,0,1757602405,13146.960112289999,29522.985032490004,53308.753860720004 2025-09-11,14:53:27.000,254,11051500,5005,0,1757602406,13146.926430739994,31831.328387939997,53308.7818092 2025-09-11,14:53:28.000,254,11051449,5445,0,1757602407,13146.939903359998,29523.055523789997,53308.80277056 2025-09-11,14:53:29.000,254,11051475,5445,0,1757602408,13147.027475389994,29984.844030089997,53308.823731920005 2025-09-11,14:53:31.000,254,11051323,5485,0,1757602410,13146.987057529994,29061.605375729996,53308.83770616 2025-09-11,14:53:31.000,254,11051410,4925,0,1757602410,13146.993793839989,30908.273010959994,53308.83071904 2025-09-11,14:53:32.000,254,11051461,5565,0,1757602411,13147.020739079999,29061.73226007,53308.84469328001 2025-09-11,14:53:33.000,254,11051432,5205,0,1757602412,13147.020739079999,30446.73827334,53308.88661600001 2025-09-11,14:53:34.000,254,11051461,5684,0,1757602413,13147.07462955999,27676.87427853,53308.78879632 2025-09-11,14:53:35.000,254,11051478,5245,0,1757602414,13147.14199266,26753.635624169998,53308.76084784 2025-09-11,14:53:36.000,254,11051359,5605,0,1757602415,13147.19588313999,32755.18736574,53308.80975768 2025-09-11,14:53:37.000,254,11051472,5005,0,1757602416,13147.24303731,26291.97400221,53308.84469328001 2025-09-11,14:53:38.000,254,11051499,5605,0,1757602417,13147.33734564999,25830.389920679998,53308.9564872 2025-09-11,14:53:39.000,254,11051490,5044,0,1757602418,13147.39797243999,30908.597270939994,53308.9564872 2025-09-11,14:53:41.000,254,11051537,5525,0,1757602420,13147.48554447,29523.584208540007,53308.96347432001 2025-09-11,14:53:41.000,254,11051495,5525,0,1757602420,13147.579852809991,29523.584208540007,53308.97744856 2025-09-11,14:53:42.000,254,11051460,4965,0,1757602421,13147.674161149997,27676.87427853,53309.03334552001 2025-09-11,14:53:43.000,254,11051527,5365,0,1757602422,13147.788678420002,31831.659697049996,53309.06129400001 2025-09-11,14:53:44.000,254,11051304,4925,0,1757602423,13147.842568899992,31831.659697049996,53309.040332640005 2025-09-11,14:53:45.000,254,11051478,5125,0,1757602424,13147.916668309997,33216.588169890005,53309.0263584 2025-09-11,14:53:46.000,254,11051530,5044,0,1757602425,13147.990767720003,31831.59625488,53309.12417808 2025-09-11,14:53:47.000,254,11051459,5165,0,1757602426,13148.037921889998,26291.67088962,53309.13815232 2025-09-11,14:53:48.000,254,11051452,4885,0,1757602427,13148.071603439988,29061.626523119994,53309.24295912 2025-09-11,14:53:49.000,254,11051527,5725,0,1757602428,13148.098548679998,29061.54898269,53309.22199776001 2025-09-11,14:53:51.000,254,11051444,4965,0,1757602430,13148.125493919993,24445.02440178,53309.1661008 2025-09-11,14:53:51.000,254,11051497,5565,0,1757602430,13148.192857019989,32754.743270549996,53309.208023520005 2025-09-11,14:53:52.000,254,11051490,4965,0,1757602431,13148.206329639994,27676.52182203,53309.22199776001 2025-09-11,14:53:53.000,254,11051459,5445,0,1757602432,13148.246747499994,31831.434124890002,53309.29186896 2025-09-11,14:53:54.000,254,11051484,4925,0,1757602433,13148.300637979999,25829.89648158,53309.31283032 2025-09-11,14:53:55.000,254,11051532,5044,0,1757602434,13148.287165359994,29061.436196609997,53309.38270152 2025-09-11,14:53:56.000,254,11051491,5605,0,1757602435,13148.35452845999,29523.118965960006,53309.375714400005 2025-09-11,14:53:57.000,254,11051476,5085,0,1757602436,13148.42189156,26753.11398855,53309.36872728001 2025-09-11,14:53:58.000,254,11051476,4965,0,1757602437,13148.42189156,27214.839052680007,53309.424624240004 2025-09-11,14:53:59.000,254,11051528,5285,0,1757602438,13148.41515524999,28138.211640509995,53309.445585600006 2025-09-11,14:54:01.000,254,11051558,5044,0,1757602440,13148.41515524999,35524.684805790006,53309.38968864001 2025-09-11,14:54:01.000,254,11051511,5165,0,1757602440,13148.44210049,35524.79054274,53309.494495440005 2025-09-11,14:54:02.000,254,11051510,4725,0,1757602441,13148.509463589995,26753.360708099994,53309.45955984 2025-09-11,14:54:03.000,254,11051523,5565,0,1757602442,13148.53640882999,29984.992061819998,53309.445585600006 2025-09-11,14:54:04.000,254,11051523,5285,0,1757602443,13148.62398086,34139.89026642,53309.43859848001 2025-09-11,14:54:05.000,254,11051477,5684,0,1757602444,13148.61724454999,29985.027307469994,53309.424624240004 2025-09-11,14:54:06.000,254,11051525,5405,0,1757602445,13148.711552889996,31370.075615520007,53309.543405280005 2025-09-11,14:54:07.000,254,11051497,5565,0,1757602446,13148.758707059991,34140.04534728,53309.47353408 2025-09-11,14:54:08.000,254,11051476,4965,0,1757602447,13148.826070160001,31370.124959430002,53309.50148256 2025-09-11,14:54:09.000,254,11051488,4805,0,1757602448,13148.866488020001,29061.922586579996,53309.4805212 2025-09-11,14:54:11.000,254,11051531,5765,0,1757602450,13148.933851119997,24445.454398710004,53309.58532800001 2025-09-11,14:54:11.000,254,11051463,5405,0,1757602450,13148.994477909997,30447.06253332,53309.57135376 2025-09-11,14:54:12.000,254,11051535,5365,0,1757602451,13149.007950530002,32293.751315939997,53309.62725072 2025-09-11,14:54:13.000,254,11051511,5605,0,1757602452,13149.082049939992,32293.85705289,53309.60628936001 2025-09-11,14:54:14.000,254,11051538,5125,0,1757602453,13149.129204110002,26753.91758937,53309.63423784001 2025-09-11,14:54:15.000,254,11051428,4885,0,1757602454,13149.230248759988,30908.900383529995,53309.58532800001 2025-09-11,14:54:16.000,254,11051487,5365,0,1757602455,13149.263930309993,27677.212636769997,53309.62725072 2025-09-11,14:54:17.000,254,11051469,5405,0,1757602456,13149.311084479988,29523.894370259994,53309.67616056 2025-09-11,14:54:18.000,254,11051544,4925,0,1757602457,13149.385183889994,33217.11685464,53309.63423784001 2025-09-11,14:54:19.000,254,11051553,5245,0,1757602458,13149.479492229999,29062.148158740005,53309.76699312 2025-09-11,14:54:21.000,254,11051494,5205,0,1757602460,13149.506437469994,29985.44320614,53309.77398024001 2025-09-11,14:54:21.000,254,11051514,4965,0,1757602460,13149.58053688,29523.760436790006,53309.84385144 2025-09-11,14:54:22.000,254,11051505,5525,0,1757602461,13149.607482119995,35063.713998570005,53309.80192872001 2025-09-11,14:54:23.000,254,11051599,5365,0,1757602462,13149.68158153,30447.133024619994,53309.88577416 2025-09-11,14:54:24.000,254,11051486,5044,0,1757602463,13149.72199939,30908.83694136,53309.927696880004 2025-09-11,14:54:25.000,254,11051512,5044,0,1757602464,13149.728735699995,28600.458340259996,53309.89974840001 2025-09-11,14:54:26.000,254,11051456,4765,0,1757602465,13149.769153559995,27677.149194600002,53309.96961960001 2025-09-11,14:54:27.000,254,11051528,5005,0,1757602466,13149.849989279995,27677.092801560008,53309.99058096001 2025-09-11,14:54:28.000,254,11051508,5005,0,1757602467,13149.870198209996,29062.021274400002,53309.95564536 2025-09-11,14:54:29.000,254,11051484,5044,0,1757602468,13149.870198209996,28138.676883089996,53309.997568080005 2025-09-11,14:54:31.000,254,11051490,5005,0,1757602470,13149.92408869,32293.532792910002,53310.06743928001 2025-09-11,14:54:31.000,254,11051531,5445,0,1757602470,13150.004924410001,30908.491533990004,53310.12333624 2025-09-11,14:54:32.000,254,11051532,4965,0,1757602471,13150.038605959991,28138.444261800003,53310.18622032001 2025-09-11,14:54:33.000,254,11051477,5605,0,1757602472,13150.072287509996,35986.61429469001,53310.17224608 2025-09-11,14:54:34.000,254,11051474,4965,0,1757602473,13150.186804780002,29985.062553120006,53310.17224608 2025-09-11,14:54:35.000,254,11051459,5365,0,1757602474,13150.240695259992,26291.741380919993,53310.22115592 2025-09-11,14:54:36.000,254,11051488,4845,0,1757602475,13150.308058360002,29523.302243340004,53310.20718168001 2025-09-11,14:54:37.000,254,11051520,5285,0,1757602476,13150.388894080003,29984.97091443,53310.214168800005 2025-09-11,14:54:38.000,254,11051545,5445,0,1757602477,13150.442784559993,32754.84195837,53310.37487256001 2025-09-11,14:54:39.000,254,11051532,4885,0,1757602478,13150.543829209993,29984.836980959997,53310.36089832 2025-09-11,14:54:41.000,254,11051575,5645,0,1757602480,13150.564038139993,31831.504616189995,53310.33993696 2025-09-11,14:54:41.000,254,11051557,5405,0,1757602480,13150.638137549999,27676.592313329995,53310.395833919996 2025-09-11,14:54:42.000,254,11051490,5044,0,1757602481,13150.739182199999,30446.540897700004,53310.451730880006 2025-09-11,14:54:43.000,254,11051404,5005,0,1757602482,13150.79980899,31831.525763579994,53310.48666648 2025-09-11,14:54:44.000,254,11051546,5044,0,1757602483,13150.826754229995,30908.188421400002,53310.48666648 2025-09-11,14:54:45.000,254,11051566,4965,0,1757602484,13150.87390839999,32293.194434670004,53310.46570512 2025-09-11,14:54:46.000,254,11051530,4725,0,1757602485,13150.96148043,26753.318413319997,53310.52160208001 2025-09-11,14:54:47.000,254,11051518,5005,0,1757602486,13151.00189829,31369.892338139995,53310.55653768 2025-09-11,14:54:48.000,254,11051415,5485,0,1757602487,13151.01537090999,28138.32442659,53310.47967936 2025-09-11,14:54:49.000,254,11051375,5605,0,1757602488,13151.049052459995,29523.281095950006,53310.58448616 2025-09-11,14:54:51.000,254,11051498,5125,0,1757602490,13151.07599769999,28599.971950289997,53310.563524799996 2025-09-11,14:54:51.000,254,11051541,5605,0,1757602490,13151.1433608,27676.585264199995,53310.598460400004 2025-09-11,14:54:52.000,254,11051505,5725,0,1757602491,13151.150097109996,30908.20956879,53310.61243464001 2025-09-11,14:54:53.000,254,11051524,5085,0,1757602492,13151.170306039996,27676.52182203,53310.66134448001 2025-09-11,14:54:54.000,254,11051492,5005,0,1757602493,13151.224196520001,32293.053452070002,53310.69628008 2025-09-11,14:54:55.000,254,11051506,4925,0,1757602494,13151.210723899996,29523.126015090005,53310.67531872 2025-09-11,14:54:56.000,254,11051515,5445,0,1757602495,13151.244405450001,27214.74741399,53310.69628008 2025-09-11,14:54:57.000,254,11051473,5325,0,1757602496,13151.217460209991,29984.64665445,53310.668331600005 2025-09-11,14:54:58.000,254,11051499,5485,0,1757602497,13151.251141759996,31831.27904403,53310.71025432001 2025-09-11,14:54:59.000,254,11051530,5005,0,1757602498,13151.237669139991,29061.2458701,53310.7731384 2025-09-11,14:55:01.000,254,11051483,5605,0,1757602500,13151.251141759996,34601.121891450006,53310.81506112 2025-09-11,14:55:01.000,254,11051474,5285,0,1757602500,13151.251141759996,27214.585284,53310.82204824 2025-09-11,14:55:02.000,254,11051448,5325,0,1757602501,13151.20398759,27676.155267270005,53310.86397096 2025-09-11,14:55:03.000,254,11051465,5684,0,1757602502,13151.230932829996,28599.534904230008,53310.836022480005 2025-09-11,14:55:04.000,254,11051378,4765,0,1757602503,13151.264614380001,29522.85814815,53310.8430096 2025-09-11,14:55:05.000,254,11051344,5125,0,1757602504,13151.237669139991,27214.535940090005,53310.87095808 2025-09-11,14:55:06.000,254,11051449,5445,0,1757602505,13151.210723899996,27214.514792700007,53310.84999672 2025-09-11,14:55:07.000,254,11051542,5044,0,1757602506,13151.18377866,34139.23469733,53310.87794520001 2025-09-11,14:55:08.000,254,11051510,4885,0,1757602507,13151.190514969996,27214.409055750002,53310.898906559996 2025-09-11,14:55:09.000,254,11051515,5645,0,1757602508,13151.18377866,26752.733335530007,53310.89191944 2025-09-11,14:55:11.000,254,11051529,5605,0,1757602510,13151.230932829996,29984.18141187,53310.94082928 2025-09-11,14:55:11.000,254,11051501,5445,0,1757602510,13151.20398759,29984.089773180007,53310.98973912 2025-09-11,14:55:12.000,254,11051547,5485,0,1757602511,13151.251141759996,26752.49366511,53311.03166184 2025-09-11,14:55:13.000,254,11051516,5044,0,1757602512,13151.237669139991,35985.465286499995,53311.003713360005 2025-09-11,14:55:14.000,254,11051551,5285,0,1757602513,13151.264614380001,28137.330499260002,53311.066597439996 2025-09-11,14:55:15.000,254,11051543,5445,0,1757602514,13151.264614380001,30445.497626459997,53310.954803520006 2025-09-11,14:55:16.000,254,11051449,5245,0,1757602515,13151.278086999992,25828.91665251,53311.003713360005 2025-09-11,14:55:17.000,254,11051498,4925,0,1757602516,13151.244405450001,28598.731303409993,53311.0176876 2025-09-11,14:55:18.000,254,11051506,4605,0,1757602517,13151.257878069991,27675.330519060008,53310.982752 2025-09-11,14:55:19.000,254,11051464,5044,0,1757602518,13151.237669139991,28137.006239280003,53311.02467472001 2025-09-11,14:55:21.000,254,11051470,5205,0,1757602520,13151.264614380001,28598.555075159995,53310.91986792 2025-09-11,14:55:21.000,254,11051527,5205,0,1757602520,13151.257878069991,31368.362676930003,53311.003713360005 2025-09-11,14:55:22.000,254,11051457,5485,0,1757602521,13151.251141759996,30444.940745190004,53311.02467472001 2025-09-11,14:55:23.000,254,11051528,5165,0,1757602522,13151.244405450001,27675.041504730005,53311.03166184 2025-09-11,14:55:24.000,254,11051519,5325,0,1757602523,13151.190514969996,31829.777579340007,53311.0176876 2025-09-11,14:55:25.000,254,11051475,5605,0,1757602524,13151.20398759,29059.843093229996,53310.94781640001 2025-09-11,14:55:26.000,254,11051505,5485,0,1757602525,13151.177042349991,35061.23270481,53310.94781640001 2025-09-11,14:55:27.000,254,11051507,5365,0,1757602526,13151.18377866,28136.519849310003,53310.982752 2025-09-11,14:55:28.000,254,11051510,5125,0,1757602527,13151.170306039996,30906.397942380005,53310.87794520001 2025-09-11,14:55:29.000,254,11051555,5365,0,1757602528,13151.16356973,33676.247838929994,53310.9128808 2025-09-11,14:55:31.000,254,11051553,5525,0,1757602530,13151.1433608,29059.779651060002,53310.884932320005 2025-09-11,14:55:31.000,254,11051416,5044,0,1757602530,13151.136624489991,28598.132127360004,53310.89191944 2025-09-11,14:55:32.000,254,11051420,4965,0,1757602531,13151.129888179996,27213.217752779994,53310.89191944 2025-09-11,14:55:33.000,254,11051482,5005,0,1757602532,13151.136624489991,31829.798726730005,53310.8430096 2025-09-11,14:55:34.000,254,11051506,4765,0,1757602533,13151.170306039996,29521.58225562,53310.86397096 2025-09-11,14:55:35.000,254,11051475,5365,0,1757602534,13151.156833419991,28136.70312669,53310.82204824 2025-09-11,14:55:36.000,254,11051425,5525,0,1757602535,13151.170306039996,28136.696077560002,53310.79409976 2025-09-11,14:55:37.000,254,11051405,5245,0,1757602536,13151.210723899996,27675.055602990004,53310.787112640006 2025-09-11,14:55:38.000,254,11051435,5445,0,1757602537,13151.224196520001,27675.062652120003,53310.75217704 2025-09-11,14:55:39.000,254,11051432,4605,0,1757602538,13151.190514969996,29059.94883018,53310.7731384 2025-09-11,14:55:41.000,254,11051375,5485,0,1757602540,13151.230932829996,28136.72427408,53310.7731384 2025-09-11,14:55:41.000,254,11051435,5485,0,1757602540,13151.20398759,26751.795801240005,53310.81506112 2025-09-11,14:55:42.000,254,11051452,4765,0,1757602541,13151.224196520001,25366.789787970003,53310.74518992 2025-09-11,14:55:43.000,254,11051541,5565,0,1757602542,13151.217460209991,27674.94986604,53310.72422856 2025-09-11,14:55:44.000,254,11051471,5485,0,1757602543,13151.18377866,28598.223766049996,53310.68230584 2025-09-11,14:55:45.000,254,11051538,4965,0,1757602544,13151.156833419991,31829.643645870005,53310.717241440005 2025-09-11,14:55:46.000,254,11051495,5245,0,1757602545,13151.136624489991,23519.882482319998,53310.668331600005 2025-09-11,14:55:47.000,254,11051458,5165,0,1757602546,13151.07599769999,28597.934751720008,53310.59147328001 2025-09-11,14:55:48.000,254,11051493,5325,0,1757602547,13151.07599769999,33675.83898939,53310.66134448001 2025-09-11,14:55:49.000,254,11051488,5245,0,1757602548,13150.99516197999,25827.760595190004,53310.717241440005 2025-09-11,14:55:51.000,254,11051496,5365,0,1757602550,13150.9412715,26750.971053030007,53310.66134448001 2025-09-11,14:55:51.000,254,11051485,5485,0,1757602550,13150.887381019995,29520.63062307,53310.68230584 2025-09-11,14:55:52.000,254,11051433,5325,0,1757602551,13150.83349053999,29982.200606340004,53310.68929296001 2025-09-11,14:55:53.000,254,11051345,5525,0,1757602552,13150.75265481999,26288.9640237,53310.64038312001 2025-09-11,14:55:54.000,254,11051374,5044,0,1757602553,13150.705500649994,28597.03951221,53310.62640888 2025-09-11,14:55:55.000,254,11051379,5485,0,1757602554,13150.658346479999,31366.854163109994,53310.633396 2025-09-11,14:55:56.000,254,11051471,5325,0,1757602555,13150.624664929994,29520.31341222,53310.60544752 2025-09-11,14:55:57.000,254,11051481,5645,0,1757602556,13150.550565519989,28596.89852961,53310.58448616 2025-09-11,14:55:58.000,254,11051464,5085,0,1757602557,13150.510147659988,29520.235871790006,53310.549550560005 2025-09-11,14:55:59.000,254,11051516,5125,0,1757602558,13150.476466109998,34598.29519032,53310.563524799996 2025-09-11,14:56:01.000,254,11051493,5245,0,1757602560,13150.436048249998,33674.98604466001,53310.51461496 2025-09-11,14:56:01.000,254,11051492,4885,0,1757602560,13150.368685150002,32290.085768339995,53310.48666648 2025-09-11,14:56:02.000,254,11051368,5005,0,1757602561,13150.361948839993,30443.56616484,53310.51461496 2025-09-11,14:56:03.000,254,11051451,5565,0,1757602562,13150.301322049992,26750.470564799994,53310.48666648 2025-09-11,14:56:04.000,254,11051555,5125,0,1757602563,13150.308058360002,32751.909520290006,53310.430769520004 2025-09-11,14:56:05.000,254,11051534,5044,0,1757602564,13150.348476220002,32290.304291370005,53310.451730880006 2025-09-11,14:56:06.000,254,11051484,4925,0,1757602565,13150.361948839993,22595.882521919993,53310.40980816 2025-09-11,14:56:07.000,254,11051480,5005,0,1757602566,13150.368685150002,34136.9719266,53310.37487256001 2025-09-11,14:56:08.000,254,11051462,4965,0,1757602567,13150.429311939988,31828.762504619997,53310.42378240001 2025-09-11,14:56:09.000,254,11051470,5125,0,1757602568,13150.462993489993,26750.71728435,53310.3888468 2025-09-11,14:56:11.000,254,11051449,5405,0,1757602570,13150.530356589989,30905.446309830004,53310.32596272001 2025-09-11,14:56:11.000,254,11051507,5365,0,1757602570,13150.564038139993,32752.001158979998,53310.40282104001 2025-09-11,14:56:12.000,254,11051517,5525,0,1757602571,13150.577510759998,34136.97897573,53310.3189756 2025-09-11,14:56:13.000,254,11051485,5605,0,1757602572,13150.624664929994,23980.81804389,53310.24211728 2025-09-11,14:56:14.000,254,11051484,4925,0,1757602573,13150.638137549999,32752.029355499995,53310.32596272001 2025-09-11,14:56:15.000,254,11051526,4925,0,1757602574,13150.69202802999,27673.82905437,53310.3189756 2025-09-11,14:56:16.000,254,11051518,4965,0,1757602575,13150.678555409999,28597.138200030007,53310.29801424 2025-09-11,14:56:17.000,254,11051538,5044,0,1757602576,13150.73244588999,27212.146285020004,53310.25609152001 2025-09-11,14:56:18.000,254,11051457,5445,0,1757602577,13150.75265481999,27212.054646329998,53310.27705288001 2025-09-11,14:56:19.000,254,11051549,5405,0,1757602578,13150.73244588999,31366.769573550002,53310.23513016001 2025-09-11,14:56:21.000,254,11051467,5765,0,1757602580,13150.745918509994,27211.892516339998,53310.2491044 2025-09-11,14:56:21.000,254,11051500,5005,0,1757602580,13150.718973269999,29520.038496149995,53310.27006576 2025-09-11,14:56:22.000,254,11051500,4925,0,1757602581,13150.685291719994,28135.074777660004,53310.24211728 2025-09-11,14:56:23.000,254,11051494,4845,0,1757602582,13150.678555409999,31366.515804869996,53310.22115592 2025-09-11,14:56:24.000,254,11051516,4925,0,1757602583,13150.658346479999,26750.08286265,53310.17224608 2025-09-11,14:56:25.000,254,11051553,5405,0,1757602584,13150.624664929994,27211.72333722,53310.20019456 2025-09-11,14:56:26.000,254,11051459,5605,0,1757602585,13150.584247069994,30904.889428559996,53310.214168800005 2025-09-11,14:56:27.000,254,11051479,5445,0,1757602586,13150.584247069994,29981.686019850007,53310.19320744 2025-09-11,14:56:28.000,254,11051494,5044,0,1757602587,13150.530356589989,29981.636675939997,53310.19320744 2025-09-11,14:56:29.000,254,11051476,5085,0,1757602588,13150.476466109998,33213.162292709996,53310.17224608 2025-09-11,14:56:31.000,254,11051522,5085,0,1757602590,13150.395630389998,29981.636675939997,53310.15827184001 2025-09-11,14:56:31.000,254,11051511,5245,0,1757602590,13150.308058360002,27673.455450480003,53310.1442976 2025-09-11,14:56:32.000,254,11051546,4965,0,1757602591,13150.321530979993,32751.437228580005,53310.20019456 2025-09-11,14:56:33.000,254,11051466,4925,0,1757602592,13150.227222640002,30443.192560950003,53310.1792332 2025-09-11,14:56:34.000,254,11051473,5285,0,1757602593,13150.159859539992,29519.939808330004,53310.13032336 2025-09-11,14:56:35.000,254,11051496,4885,0,1757602594,13150.126177990001,26750.068764390002,53310.12333624 2025-09-11,14:56:36.000,254,11051520,4805,0,1757602595,13150.072287509996,36444.370698629995,53310.10936200001 2025-09-11,14:56:37.000,254,11051514,5044,0,1757602596,13150.025133340001,32289.606427499995,53310.13032336 2025-09-11,14:56:38.000,254,11051544,4925,0,1757602597,13149.937561309991,29981.404054650004,53310.05346504 2025-09-11,14:56:39.000,254,11051556,4965,0,1757602598,13149.87693451999,30443.05157835,53310.13032336 2025-09-11,14:56:41.000,254,11051510,5165,0,1757602600,13149.769153559995,32751.17641077,53310.05346504 2025-09-11,14:56:41.000,254,11051513,5605,0,1757602600,13149.71526307999,30442.966988789995,53310.01154232 2025-09-11,14:56:42.000,254,11051487,5605,0,1757602601,13149.6613726,31366.219741409994,53310.02551656 2025-09-11,14:56:43.000,254,11051528,4845,0,1757602602,13149.57380056999,24441.64786851,53310.06743928001 2025-09-11,14:56:44.000,254,11051482,5285,0,1757602603,13149.54011902,31366.198594019996,53309.95564536 2025-09-11,14:56:45.000,254,11051469,5445,0,1757602604,13149.47275591999,33674.40096687,53309.99058096001 2025-09-11,14:56:46.000,254,11051488,4965,0,1757602605,13149.452546989989,35059.378783620006,53309.96263248 2025-09-11,14:56:47.000,254,11051522,4965,0,1757602606,13149.432338059989,27211.511863320004,53309.997568080005 2025-09-11,14:56:48.000,254,11051371,5365,0,1757602607,13149.391920199989,32289.500690550005,53309.97660672 2025-09-11,14:56:49.000,254,11051483,5405,0,1757602608,13149.385183889994,32289.5359362,53309.97660672 2025-09-11,14:56:51.000,254,11051497,5445,0,1757602610,13149.257193999998,29981.361759870008,53309.90673552 2025-09-11,14:56:51.000,254,11051452,4765,0,1757602610,13149.277402929998,28134.926745930003,53309.934684 2025-09-11,14:56:52.000,254,11051328,4765,0,1757602611,13149.230248759988,25365.041603730002,53309.89276128001 2025-09-11,14:56:53.000,254,11051493,5325,0,1757602612,13149.223512449993,33212.915573160004,53309.8648128 2025-09-11,14:56:54.000,254,11051472,4925,0,1757602613,13149.203303519993,31828.121033789997,53309.89974840001 2025-09-11,14:56:55.000,254,11051502,4845,0,1757602614,13149.176358279998,25826.752569599994,53309.84385144 2025-09-11,14:56:56.000,254,11051433,5245,0,1757602615,13149.189830900003,29519.99620137,53309.80192872001 2025-09-11,14:56:57.000,254,11051450,5085,0,1757602616,13149.183094589993,25365.274225019995,53309.81590296 2025-09-11,14:56:58.000,254,11051493,5245,0,1757602617,13149.183094589993,29981.629626809998,53309.72507040001 2025-09-11,14:56:59.000,254,11051491,5445,0,1757602618,13149.183094589993,28596.694104840004,53309.75301888001 2025-09-11,14:57:01.000,254,11051469,5525,0,1757602620,13149.149413040002,30904.875330299998,53309.66917344 2025-09-11,14:57:01.000,254,11051474,5044,0,1757602620,13149.183094589993,30443.157315300006,53309.72507040001 2025-09-11,14:57:02.000,254,11051421,5325,0,1757602621,13149.196567209998,34136.39389794,53309.662186320005 2025-09-11,14:57:03.000,254,11051472,5125,0,1757602622,13149.162885659993,23980.225916969997,53309.66917344 2025-09-11,14:57:04.000,254,11051521,5245,0,1757602623,13149.122467799993,29519.918660940006,53309.662186320005 2025-09-11,14:57:05.000,254,11051490,4645,0,1757602624,13149.115731489997,31366.46646096,53309.711096160005 2025-09-11,14:57:06.000,254,11051477,5525,0,1757602625,13149.129204110002,31366.431215310004,53309.58532800001 2025-09-11,14:57:07.000,254,11051495,5245,0,1757602626,13149.108995180002,29058.172449420003,53309.59930224 2025-09-11,14:57:08.000,254,11051464,4925,0,1757602627,13149.088786250002,29058.144252900005,53309.57834088 2025-09-11,14:57:09.000,254,11051489,5325,0,1757602628,13149.095522559997,34597.78765296,53309.543405280005 2025-09-11,14:57:11.000,254,11051475,5485,0,1757602630,13149.014686839997,30443.086823999998,53309.51545680001 2025-09-11,14:57:11.000,254,11051371,5285,0,1757602630,13149.048368390002,23056.818083489998,53309.50148256 2025-09-11,14:57:12.000,254,11051455,5285,0,1757602631,13149.048368390002,28134.877402020007,53309.47353408 2025-09-11,14:57:13.000,254,11051500,4965,0,1757602632,13149.061841009992,31366.360724009995,53309.494495440005 2025-09-11,14:57:14.000,254,11051430,4845,0,1757602633,13149.034895769997,29981.502742469995,53309.50846968 2025-09-11,14:57:15.000,254,11051468,4805,0,1757602634,13149.041632079992,32751.373786409997,53309.50148256 2025-09-11,14:57:16.000,254,11051458,4845,0,1757602635,13149.028159460002,32289.839048790003,53309.41763712001 2025-09-11,14:57:17.000,254,11051465,5325,0,1757602636,13149.075313629997,31366.663836599997,53309.47353408 2025-09-11,14:57:18.000,254,11051473,5525,0,1757602637,13149.021423149992,32290.0293753,53309.51545680001 2025-09-11,14:57:19.000,254,11051457,5565,0,1757602638,13149.034895769997,29520.278166570002,53309.424624240004 2025-09-11,14:57:21.000,254,11051503,5485,0,1757602640,13149.048368390002,25827.30945087,53309.45257272 2025-09-11,14:57:21.000,254,11051476,5165,0,1757602640,13149.082049939992,24442.46556759,53309.445585600006 2025-09-11,14:57:22.000,254,11051434,5165,0,1757602641,13149.129204110002,28597.328526540005,53309.41065 2025-09-11,14:57:23.000,254,11051459,5565,0,1757602642,13149.129204110002,34137.13405659,53309.40366288 2025-09-11,14:57:24.000,254,11051477,5125,0,1757602643,13149.122467799993,27674.174461739996,53309.43161136 2025-09-11,14:57:25.000,254,11051482,5005,0,1757602644,13149.142676729993,23981.114107350004,53309.46654696001 2025-09-11,14:57:26.000,254,11051448,4885,0,1757602645,13149.203303519993,27674.428230420002,53309.41763712001 2025-09-11,14:57:27.000,254,11051500,5125,0,1757602646,13149.263930309993,29982.72224196,53309.41763712001 2025-09-11,14:57:28.000,254,11051497,5325,0,1757602647,13149.236985069998,33214.290153509995,53309.45955984 2025-09-11,14:57:29.000,254,11051432,4965,0,1757602648,13149.277402929998,31829.453319360007,53309.43859848001 2025-09-11,14:57:31.000,254,11051458,5165,0,1757602650,13149.317820789998,27674.752490400002,53309.51545680001 2025-09-11,14:57:31.000,254,11051497,5485,0,1757602650,13149.317820789998,27674.76658866,53309.45955984 2025-09-11,14:57:32.000,254,11051483,5325,0,1757602651,13149.351502339989,27213.112015830004,53309.53641816001 2025-09-11,14:57:33.000,254,11051476,4645,0,1757602652,13149.358238649998,25828.239936030004,53309.543405280005 2025-09-11,14:57:34.000,254,11051493,5245,0,1757602653,13149.324557099993,25828.27518168,53309.53641816001 2025-09-11,14:57:35.000,254,11051536,4885,0,1757602654,13149.317820789998,26289.972049289994,53309.45955984 2025-09-11,14:57:36.000,254,11051495,5325,0,1757602655,13149.358238649998,32291.354611739996,53309.50148256 2025-09-11,14:57:37.000,254,11051494,5165,0,1757602656,13149.351502339989,32291.46739782,53309.50148256 2025-09-11,14:57:38.000,254,11051490,4845,0,1757602657,13149.391920199989,30444.891401279994,53309.55737952001 2025-09-11,14:57:39.000,254,11051495,5565,0,1757602658,13149.412129129989,29983.265024969995,53309.53641816001 2025-09-11,14:57:41.000,254,11051499,5485,0,1757602660,13149.398656509999,31368.101859119997,53309.63423784001 2025-09-11,14:57:41.000,254,11051481,5325,0,1757602660,13149.412129129989,29521.57520649,53309.68314768001 2025-09-11,14:57:42.000,254,11051481,5565,0,1757602661,13149.466019609994,29983.19453367,53309.63423784001 2025-09-11,14:57:43.000,254,11051454,4925,0,1757602662,13149.49296484999,31368.123006509995,53309.59930224 2025-09-11,14:57:44.000,254,11051462,4845,0,1757602663,13149.479492229999,28598.266060830007,53309.73205752001 2025-09-11,14:57:45.000,254,11051483,5405,0,1757602664,13149.479492229999,25366.719296669995,53309.73904464 2025-09-11,14:57:46.000,254,11051471,5285,0,1757602665,13149.58053688,28598.266060830007,53309.66917344 2025-09-11,14:57:47.000,254,11051406,4965,0,1757602666,13149.55359163999,29521.645697789994,53309.6901348 2025-09-11,14:57:48.000,254,11051486,4925,0,1757602667,13149.587273189994,29521.610452139998,53309.69712192 2025-09-11,14:57:49.000,254,11051481,5645,0,1757602668,13149.63442735999,28136.752470599997,53309.69712192 2025-09-11,14:57:51.000,254,11051473,5485,0,1757602670,13149.68158153,31829.946758460006,53309.71808328 2025-09-11,14:57:51.000,254,11051433,5485,0,1757602670,13149.708526769995,32291.678871719996,53309.75301888001 2025-09-11,14:57:52.000,254,11051474,4965,0,1757602671,13149.68158153,28598.470485600003,53309.73904464 2025-09-11,14:57:53.000,254,11051464,5005,0,1757602672,13149.728735699995,25828.535999490006,53309.82289008001 2025-09-11,14:57:54.000,254,11051478,4965,0,1757602673,13149.78262618,30906.672858449994,53309.88577416 2025-09-11,14:57:55.000,254,11051458,5005,0,1757602674,13149.81630772999,33214.91752608,53309.89974840001 2025-09-11,14:57:56.000,254,11051467,5325,0,1757602675,13149.849989279995,35523.15514458,53309.829877200005 2025-09-11,14:57:57.000,254,11051492,5044,0,1757602676,13149.910616069996,25828.557146880004,53309.80891584 2025-09-11,14:57:58.000,254,11051477,5445,0,1757602677,13149.998188099991,24443.656870560008,53309.81590296 2025-09-11,14:57:59.000,254,11051477,5285,0,1757602678,13150.025133340001,29983.434204089994,53309.85782568 2025-09-11,14:58:01.000,254,11051534,5205,0,1757602680,13150.112705369997,29983.455351480006,53309.89276128001 2025-09-11,14:58:01.000,254,11051367,5485,0,1757602680,13150.153123229997,27213.577258410005,53309.8648128 2025-09-11,14:58:02.000,254,11051511,5325,0,1757602681,13150.200277399992,30906.799742789997,53309.948658240006 2025-09-11,14:58:03.000,254,11051386,5005,0,1757602682,13150.247431570002,25828.676982089994,53309.934684 2025-09-11,14:58:04.000,254,11051510,4885,0,1757602683,13150.294585739997,29983.52584278,53309.92070976001 2025-09-11,14:58:05.000,254,11051448,4885,0,1757602684,13150.341739909993,23982.11508381,53309.99058096001 2025-09-11,14:58:06.000,254,11051448,4645,0,1757602685,13150.429311939988,27213.697093619994,53310.03250368 2025-09-11,14:58:07.000,254,11051484,4805,0,1757602686,13150.462993489993,31830.263969310006,53310.0045552 2025-09-11,14:58:08.000,254,11051469,5245,0,1757602687,13150.510147659988,31368.7080843,53310.03949080001 2025-09-11,14:58:09.000,254,11051484,4885,0,1757602688,13150.590983379989,30907.152199289994,53310.095387760004 2025-09-11,14:58:11.000,254,11051429,5365,0,1757602690,13150.631401239989,31830.538885379996,53310.12333624 2025-09-11,14:58:11.000,254,11051464,4845,0,1757602690,13150.651610169989,26290.70515881,53310.15128472 2025-09-11,14:58:12.000,254,11051523,5445,0,1757602691,13150.678555409999,32753.918522339998,53310.15128472 2025-09-11,14:58:13.000,254,11051501,5245,0,1757602692,13150.71223695999,27214.134139679998,53310.165258960005 2025-09-11,14:58:14.000,254,11051476,4885,0,1757602693,13150.739182199999,32753.960817119994,53310.20718168001 2025-09-11,14:58:15.000,254,11051468,4885,0,1757602694,13150.75939113,35062.226632139995,53310.214168800005 2025-09-11,14:58:16.000,254,11051480,4805,0,1757602695,13150.786336369994,32292.383784720005,53310.2491044 2025-09-11,14:58:17.000,254,11051470,4965,0,1757602696,13150.79307267999,30907.349574930005,53310.31198848 2025-09-11,14:58:18.000,254,11051464,4845,0,1757602697,13150.82001792,29060.75948013,53310.19320744 2025-09-11,14:58:19.000,254,11051511,5445,0,1757602698,13150.82001792,34138.91043735,53310.29801424 2025-09-11,14:58:21.000,254,11051354,5205,0,1757602700,13150.83349053999,33677.185373219996,53310.25609152001 2025-09-11,14:58:21.000,254,11051507,5285,0,1757602700,13150.907589949995,26290.7263062,53310.29801424 2025-09-11,14:58:22.000,254,11051458,5044,0,1757602701,13150.867172089995,34138.74125823,53310.395833919996 2025-09-11,14:58:23.000,254,11051533,5645,0,1757602702,13150.79980899,32292.094770390002,53310.40282104001 2025-09-11,14:58:24.000,254,11051546,4885,0,1757602703,13150.79980899,31830.433148430006,53310.381859680005 2025-09-11,14:58:25.000,254,11051445,5485,0,1757602704,13150.806545299994,31368.7080843,53310.40980816 2025-09-11,14:58:26.000,254,11051508,4805,0,1757602705,13150.806545299994,29522.019301680004,53310.43775664 2025-09-11,14:58:27.000,254,11051517,5365,0,1757602706,13150.79980899,25367.170440989998,53310.35391120001 2025-09-11,14:58:28.000,254,11051465,5325,0,1757602707,13150.75265481999,35985.000043919994,53310.44474376001 2025-09-11,14:58:29.000,254,11051473,5405,0,1757602708,13150.71223695999,29060.244893640003,53310.47967936 2025-09-11,14:58:31.000,254,11051484,4965,0,1757602710,13150.698764339999,27213.605454930002,53310.54256344001 2025-09-11,14:58:31.000,254,11051472,5044,0,1757602710,13150.658346479999,29983.490597130003,53310.451730880006 2025-09-11,14:58:32.000,254,11051489,5405,0,1757602711,13150.611192309989,29521.786680389996,53310.51461496 2025-09-11,14:58:33.000,254,11051497,5445,0,1757602712,13150.590983379989,28136.808863640006,53310.51461496 2025-09-11,14:58:34.000,254,11051456,4925,0,1757602713,13150.631401239989,31368.341529540005,53310.549550560005 2025-09-11,14:58:35.000,254,11051488,4925,0,1757602714,13150.577510759998,33214.86113304,53310.58448616 2025-09-11,14:58:36.000,254,11051511,5325,0,1757602715,13150.597719689998,27213.386931900008,53310.64737024 2025-09-11,14:58:37.000,254,11051492,4845,0,1757602716,13150.550565519989,29059.94178105,53310.549550560005 2025-09-11,14:58:38.000,254,11051499,5325,0,1757602717,13150.530356589989,29059.843093229996,53310.549550560005 2025-09-11,14:58:39.000,254,11051463,5565,0,1757602718,13150.537092899998,28136.533947570002,53310.59147328001 2025-09-11,14:58:41.000,254,11051539,5525,0,1757602720,13150.537092899998,31829.608400219993,53310.55653768 2025-09-11,14:58:41.000,254,11051494,4965,0,1757602720,13150.557301829998,25828.148297339998,53310.598460400004 2025-09-11,14:58:42.000,254,11051451,5325,0,1757602721,13150.530356589989,23519.826089280003,53310.64737024 2025-09-11,14:58:43.000,254,11051471,5405,0,1757602722,13150.523620279993,34599.23977374,53310.633396 2025-09-11,14:58:44.000,254,11051467,5325,0,1757602723,13150.462993489993,29982.644701530007,53310.64737024 2025-09-11,14:58:45.000,254,11051487,5365,0,1757602724,13150.476466109998,29059.222769789994,53310.64038312001 2025-09-11,14:58:46.000,254,11051537,5405,0,1757602725,13150.449520869988,29982.454375019995,53310.64038312001 2025-09-11,14:58:47.000,254,11051536,4885,0,1757602726,13150.422575629993,25827.612563460003,53310.60544752 2025-09-11,14:58:48.000,254,11051504,4885,0,1757602727,13150.402366699993,34598.739285510004,53310.563524799996 2025-09-11,14:58:49.000,254,11051474,4965,0,1757602728,13150.388894080003,27673.98413523,53310.57051192001 2025-09-11,14:58:51.000,254,11051489,5565,0,1757602730,13150.402366699993,28135.631658929997,53310.5285892 2025-09-11,14:58:51.000,254,11051500,5005,0,1757602730,13150.355212529998,25365.612583259994,53310.55653768 2025-09-11,14:58:52.000,254,11051520,4805,0,1757602731,13150.368685150002,31366.9458018,53310.57749904 2025-09-11,14:58:53.000,254,11051472,4845,0,1757602732,13150.247431570002,30905.248934190007,53310.55653768 2025-09-11,14:58:54.000,254,11051485,5365,0,1757602733,13150.200277399992,25365.54209196,53310.52160208001 2025-09-11,14:58:55.000,254,11051456,4965,0,1757602734,13150.180068469992,31366.77662268,53310.549550560005 2025-09-11,14:58:56.000,254,11051512,5085,0,1757602735,13150.126177990001,32290.015277040002,53310.50762784 2025-09-11,14:58:57.000,254,11051497,5085,0,1757602736,13150.105969060001,33213.331471829995,53310.52160208001 2025-09-11,14:58:58.000,254,11051486,4925,0,1757602737,13150.079023819992,23518.796916299994,53310.47967936 2025-09-11,14:58:59.000,254,11051500,4965,0,1757602738,13150.079023819992,26750.216796120003,53310.549550560005 2025-09-11,14:59:01.000,254,11051470,5085,0,1757602740,13150.018397029991,30443.284199639995,53310.5285892 2025-09-11,14:59:01.000,254,11051510,5085,0,1757602740,13149.977979169991,31366.579247040005,53310.50762784 2025-09-11,14:59:02.000,254,11051502,5205,0,1757602741,13149.951033929996,30443.263052249997,53310.458718 2025-09-11,14:59:03.000,254,11051448,5044,0,1757602742,13149.910616069996,28135.053630270006,53310.51461496 2025-09-11,14:59:04.000,254,11051423,5285,0,1757602743,13149.87693451999,33213.077703150004,53310.41679528 2025-09-11,14:59:05.000,254,11051457,5285,0,1757602744,13149.84325297,29981.530938990007,53310.395833919996 2025-09-11,14:59:06.000,254,11051477,5205,0,1757602745,13149.809571419995,30443.157315300006,53310.430769520004 2025-09-11,14:59:07.000,254,11051502,5005,0,1757602746,13149.76241725,26750.019420480006,53310.42378240001 2025-09-11,14:59:08.000,254,11051408,5005,0,1757602747,13149.769153559995,29058.20064594,53310.36089832 2025-09-11,14:59:09.000,254,11051467,5405,0,1757602748,13149.72199939,24441.82409676,53310.37487256001 2025-09-11,14:59:11.000,254,11051457,5565,0,1757602750,13149.73547200999,30443.157315300006,53310.36788544 2025-09-11,14:59:11.000,254,11051452,4925,0,1757602750,13149.728735699995,28596.651810059993,53310.29801424 2025-09-11,14:59:12.000,254,11051426,5165,0,1757602751,13149.71526307999,26288.47763373,53310.32596272001 2025-09-11,14:59:13.000,254,11051486,5044,0,1757602752,13149.708526769995,29981.62257768,53310.33993696 2025-09-11,14:59:14.000,254,11051465,5365,0,1757602753,13149.65463628999,29981.721265500004,53310.33993696 2025-09-11,14:59:15.000,254,11051520,4885,0,1757602754,13149.67484521999,28135.194612870007,53310.24211728 2025-09-11,14:59:16.000,254,11051421,5165,0,1757602755,13149.69505414999,30443.40403485,53310.3189756 2025-09-11,14:59:17.000,254,11051463,5405,0,1757602756,13149.69505414999,35059.84402619999,53310.29102712 2025-09-11,14:59:18.000,254,11051469,5405,0,1757602757,13149.70179046,30443.460427889993,53310.22814304001 2025-09-11,14:59:19.000,254,11051464,4965,0,1757602758,13149.75568093999,24903.802929569996,53310.23513016001 2025-09-11,14:59:21.000,254,11051501,5765,0,1757602760,13149.76241725,31828.325458559993,53310.24211728 2025-09-11,14:59:21.000,254,11051476,5005,0,1757602760,13149.76241725,26288.752549800003,53310.15827184001 2025-09-11,14:59:22.000,254,11051482,5125,0,1757602761,13149.79609879999,25365.429305879996,53310.27705288001 2025-09-11,14:59:23.000,254,11051491,5565,0,1757602762,13149.83651665999,33213.31737357,53310.25609152001 2025-09-11,14:59:24.000,254,11051464,5165,0,1757602763,13149.90387976,30905.072705939994,53310.25609152001 2025-09-11,14:59:25.000,254,11051429,5325,0,1757602764,13149.94429762,34136.65471575,53310.29801424 2025-09-11,14:59:26.000,254,11051479,5365,0,1757602765,13149.971242859996,29520.235871790006,53310.29102712 2025-09-11,14:59:27.000,254,11051445,5445,0,1757602766,13149.98471548,31366.833015719996,53310.263078640004 2025-09-11,14:59:28.000,254,11051454,5125,0,1757602767,13150.004924410001,27673.723317419994,53310.263078640004 2025-09-11,14:59:29.000,254,11051458,4605,0,1757602768,13150.011660719996,32751.80378334,53310.263078640004 2025-09-11,14:59:31.000,254,11051510,5285,0,1757602770,13150.018397029991,30443.686000050002,53310.18622032001 2025-09-11,14:59:31.000,254,11051417,5605,0,1757602770,13150.079023819992,25365.619632390008,53310.24211728 2025-09-11,14:59:32.000,254,11051464,4925,0,1757602771,13150.065551200001,33675.21161682,53310.2491044 2025-09-11,14:59:33.000,254,11051460,5044,0,1757602772,13150.065551200001,31367.002194839995,53310.18622032001 2025-09-11,14:59:34.000,254,11051478,5044,0,1757602773,13150.085760130001,24903.986206949994,53310.20019456 2025-09-11,14:59:35.000,254,11051470,5085,0,1757602774,13150.038605959991,27673.793808720002,53310.22814304001 2025-09-11,14:59:36.000,254,11051423,5245,0,1757602775,13150.011660719996,28135.391988510004,53310.20718168001 2025-09-11,14:59:37.000,254,11051453,5285,0,1757602776,13150.072287509996,33213.44425791,53310.1792332 2025-09-11,14:59:38.000,254,11051448,5125,0,1757602777,13150.018397029991,30905.220737669995,53310.20718168001 2025-09-11,14:59:39.000,254,11051406,5044,0,1757602778,13149.991451789996,29520.278166570002,53310.1442976 2025-09-11,14:59:41.000,254,11051404,5044,0,1757602780,13149.98471548,32751.690997259997,53310.12333624 2025-09-11,14:59:41.000,254,11051449,5245,0,1757602780,13149.951033929996,32290.04347356,53310.13731048001 2025-09-11,14:59:42.000,254,11051421,5085,0,1757602781,13149.910616069996,29058.482611140003,53310.165258960005 2025-09-11,14:59:43.000,254,11051435,5365,0,1757602782,13149.890407139996,28135.152318089997,53310.22115592 2025-09-11,14:59:44.000,254,11051443,5325,0,1757602783,13149.870198209996,29520.101938320004,53310.22115592 2025-09-11,14:59:45.000,254,11051472,5044,0,1757602784,13149.8634619,26750.223845250002,53310.25609152001 2025-09-11,14:59:46.000,254,11051312,5125,0,1757602785,13149.81630772999,28596.701153970003,53310.22814304001 2025-09-11,14:59:47.000,254,11051460,4765,0,1757602786,13149.81630772999,30443.22075747,53310.214168800005 2025-09-11,14:59:48.000,254,11051452,4885,0,1757602787,13149.76241725,31366.529903129995,53310.22814304001 2025-09-11,14:59:49.000,254,11051432,4965,0,1757602788,13149.769153559995,33674.626539029996,53310.23513016001 2025-09-11,14:59:51.000,254,11051399,5405,0,1757602790,13149.71526307999,32289.69806619,53310.1792332 2025-09-11,14:59:51.000,254,11051452,4845,0,1757602790,13149.67484521999,28596.672957450006,53310.165258960005 2025-09-11,14:59:52.000,254,11051343,5605,0,1757602791,13149.627691049995,29058.334579410002,53310.22814304001 2025-09-11,14:59:53.000,254,11051299,5325,0,1757602792,13149.60074581,29981.629626809998,53310.165258960005 2025-09-11,14:59:54.000,254,11051309,5085,0,1757602793,13149.57380056999,24903.61965219,53310.263078640004 2025-09-11,14:59:55.000,254,11051472,4845,0,1757602794,13149.56032795,30443.326494420005,53310.214168800005 2025-09-11,14:59:56.000,254,11051469,5445,0,1757602795,13149.56032795,26288.63271459,53310.23513016001 2025-09-11,14:59:57.000,254,11051481,5285,0,1757602796,13149.55359163999,26288.703205890008,53310.2491044 2025-09-11,14:59:58.000,254,11051466,5005,0,1757602797,13149.526646399994,32751.740341170007,53310.27705288001 2025-09-11,14:59:59.000,254,11051442,4925,0,1757602798,13149.499701159999,28597.07475786,53310.214168800005 2025-09-11,15:00:01.000,254,11051441,5405,0,1757602800,13149.506437469994,30905.248934190007,53310.20718168001 2025-09-11,15:00:01.000,254,11051499,5445,0,1757602800,13149.466019609994,28597.145249160007,53310.23513016001 2025-09-11,15:00:02.000,254,11051473,5445,0,1757602801,13149.499701159999,29520.390952650007,53310.20718168001 2025-09-11,15:00:03.000,254,11051512,4885,0,1757602802,13149.47275591999,29982.06667287,53310.116349120006 2025-09-11,15:00:04.000,254,11051427,5405,0,1757602803,13149.486228539994,29982.038476350004,53310.20718168001 2025-09-11,15:00:05.000,254,11051453,5245,0,1757602804,13149.519910089999,28135.497725459994,53310.165258960005 2025-09-11,15:00:06.000,254,11051479,5525,0,1757602805,13149.55359163999,31366.96694919,53310.17224608 2025-09-11,15:00:07.000,254,11051475,5285,0,1757602806,13149.57380056999,32751.853127249997,53310.12333624 2025-09-11,15:00:08.000,254,11051462,4925,0,1757602807,13149.63442735999,28135.532971110006,53310.20019456 2025-09-11,15:00:09.000,254,11051527,5085,0,1757602808,13149.6613726,27212.273169360007,53310.20718168001 2025-09-11,15:00:11.000,254,11051449,5525,0,1757602810,13149.71526307999,28135.490676329995,53310.20718168001 2025-09-11,15:00:11.000,254,11051534,4885,0,1757602810,13149.71526307999,30905.389916789994,53310.1792332 2025-09-11,15:00:12.000,254,11051475,5525,0,1757602811,13149.74220832,26750.639743919994,53310.214168800005 2025-09-11,15:00:13.000,254,11051429,5485,0,1757602812,13149.75568093999,29982.151262429994,53310.284040000006 2025-09-11,15:00:14.000,254,11051453,5405,0,1757602813,13149.809571419995,27673.927742190004,53310.214168800005 2025-09-11,15:00:15.000,254,11051474,4805,0,1757602814,13149.829780349995,34136.950779210005,53310.214168800005 2025-09-11,15:00:16.000,254,11051447,5405,0,1757602815,13149.849989279995,29520.546033510007,53310.22115592 2025-09-11,15:00:17.000,254,11051333,5405,0,1757602816,13149.890407139996,25827.408138690007,53310.19320744 2025-09-11,15:00:18.000,254,11051444,4925,0,1757602817,13149.94429762,30905.425162440006,53310.20718168001 2025-09-11,15:00:19.000,254,11051522,4645,0,1757602818,13149.89714344999,26750.632694789994,53310.08840064001 2025-09-11,15:00:21.000,254,11051474,5285,0,1757602820,13149.96450655,30905.368769399996,53310.18622032001 2025-09-11,15:00:21.000,254,11051480,4885,0,1757602820,13149.951033929996,30905.34057288,53310.1792332 2025-09-11,15:00:22.000,254,11051454,4845,0,1757602821,13149.977979169991,31828.600374629998,53310.1792332 2025-09-11,15:00:23.000,254,11051492,4645,0,1757602822,13149.98471548,24903.91571565,53310.22814304001 2025-09-11,15:00:24.000,254,11051414,5044,0,1757602823,13149.937561309991,29520.271117440003,53310.19320744 2025-09-11,15:00:25.000,254,11051467,5285,0,1757602824,13149.957770239991,30443.594361359996,53310.23513016001 2025-09-11,15:00:26.000,254,11051510,4885,0,1757602825,13149.94429762,34136.76750183001,53310.23513016001 2025-09-11,15:00:27.000,254,11051500,4965,0,1757602826,13149.94429762,33213.44425791,53310.29102712 2025-09-11,15:00:28.000,254,11051430,5005,0,1757602827,13149.94429762,28135.490676329995,53310.25609152001 2025-09-11,15:00:29.000,254,11051457,5405,0,1757602828,13149.951033929996,31366.995145709996,53310.27006576 2025-09-11,15:00:31.000,254,11051462,5165,0,1757602830,13149.930824999996,28597.22278959,53310.24211728 2025-09-11,15:00:31.000,254,11051422,4965,0,1757602830,13149.917352379991,26750.72433348,53310.24211728 2025-09-11,15:00:32.000,254,11051412,4845,0,1757602831,13149.951033929996,29520.595377420002,53310.31198848 2025-09-11,15:00:33.000,254,11051456,5044,0,1757602832,13149.937561309991,25827.49272825,53310.34692408 2025-09-11,15:00:34.000,254,11051449,5445,0,1757602833,13149.977979169991,31367.27711091,53310.332949840005 2025-09-11,15:00:35.000,254,11051459,5405,0,1757602834,13149.998188099991,26289.189595860007,53310.332949840005 2025-09-11,15:00:36.000,254,11051467,5405,0,1757602835,13149.998188099991,28135.829034569993,53310.31198848 2025-09-11,15:00:37.000,254,11051475,5405,0,1757602836,13150.011660719996,26289.25303803,53310.33993696 2025-09-11,15:00:38.000,254,11051492,4965,0,1757602837,13150.045342270001,29520.856195229993,53310.40282104001 2025-09-11,15:00:39.000,254,11051450,4725,0,1757602838,13150.031869649996,27212.611527600006,53310.36788544 2025-09-11,15:00:41.000,254,11051468,5044,0,1757602840,13150.011660719996,25366.056678449997,53310.40980816 2025-09-11,15:00:41.000,254,11051461,5325,0,1757602840,13150.072287509996,34598.94371028,53310.430769520004 2025-09-11,15:00:42.000,254,11051470,4925,0,1757602841,13150.065551200001,33675.606368099994,53310.44474376001 2025-09-11,15:00:43.000,254,11051418,5005,0,1757602842,13150.119441679992,26289.351725850007,53310.46570512 2025-09-11,15:00:44.000,254,11051444,4965,0,1757602843,13150.112705369997,24442.7968767,53310.35391120001 2025-09-11,15:00:45.000,254,11051461,5365,0,1757602844,13150.119441679992,33675.655712010004,53310.458718 2025-09-11,15:00:46.000,254,11051459,5245,0,1757602845,13150.186804780002,31829.086764599997,53310.451730880006 2025-09-11,15:00:47.000,254,11051489,5525,0,1757602846,13150.193541089997,27674.230854780006,53310.47967936 2025-09-11,15:00:48.000,254,11051454,5005,0,1757602847,13150.247431570002,25366.049629319998,53310.46570512 2025-09-11,15:00:49.000,254,11051448,5165,0,1757602848,13150.207013710002,30905.890405020007,53310.451730880006 2025-09-11,15:00:51.000,254,11051327,5445,0,1757602850,13150.200277399992,31829.157255900005,53310.47967936 2025-09-11,15:00:51.000,254,11051487,5125,0,1757602850,13150.220486329992,29059.293261090002,53310.53557632 2025-09-11,15:00:52.000,254,11051481,5405,0,1757602851,13150.200277399992,34137.45831657,53310.549550560005 2025-09-11,15:00:53.000,254,11051452,4725,0,1757602852,13150.220486329992,31829.270041979995,53310.549550560005 2025-09-11,15:00:54.000,254,11051444,5005,0,1757602853,13150.220486329992,26289.57024888,53310.59147328001 2025-09-11,15:00:55.000,254,11051499,5525,0,1757602854,13150.213750019997,33675.958824600006,53310.57051192001 2025-09-11,15:00:56.000,254,11051362,4845,0,1757602855,13150.200277399992,29982.827978910005,53310.563524799996 2025-09-11,15:00:57.000,254,11051446,5085,0,1757602856,13150.166595850002,29059.49063673,53310.64737024 2025-09-11,15:00:58.000,254,11051416,4685,0,1757602857,13150.146386920002,31829.453319360007,53310.51461496 2025-09-11,15:00:59.000,254,11051376,5005,0,1757602858,13150.153123229997,32752.77656328,53310.57749904 2025-09-11,15:01:01.000,254,11051428,5245,0,1757602860,13150.146386920002,29982.933715859996,53310.549550560005 2025-09-11,15:01:01.000,254,11051452,4925,0,1757602860,13150.153123229997,34599.44419851,53310.5285892 2025-09-11,15:01:02.000,254,11051461,5085,0,1757602861,13150.139650609992,32752.889349360004,53310.55653768 2025-09-11,15:01:03.000,254,11051505,5365,0,1757602862,13150.227222640002,33676.21964241,53310.58448616 2025-09-11,15:01:04.000,254,11051459,5285,0,1757602863,13150.233958949997,27213.196605389996,53310.598460400004 2025-09-11,15:01:05.000,254,11051418,4885,0,1757602864,13150.240695259992,26290.021393200004,53310.58448616 2025-09-11,15:01:06.000,254,11051458,4805,0,1757602865,13150.294585739997,37369.55491286999,53310.60544752 2025-09-11,15:01:07.000,254,11051483,5405,0,1757602866,13150.361948839993,30444.905499540007,53310.668331600005 2025-09-11,15:01:08.000,254,11051467,5605,0,1757602867,13150.375421459998,23520.143300130003,53310.64737024 2025-09-11,15:01:09.000,254,11051470,5005,0,1757602868,13150.402366699993,31829.86921803,53310.68230584 2025-09-11,15:01:11.000,254,11051439,5565,0,1757602870,13150.415839319998,31368.292185629994,53310.668331600005 2025-09-11,15:01:12.000,254,11051459,5285,0,1757602871,13150.436048249998,30444.97599084,53310.668331600005 2025-09-11,15:01:13.000,254,11051480,4925,0,1757602872,13150.436048249998,26290.254014489998,53310.71025432001 2025-09-11,15:01:14.000,254,11051296,4885,0,1757602873,13150.436048249998,29983.427154959994,53310.633396 2025-09-11,15:01:15.000,254,11051334,4925,0,1757602874,13150.483202419993,32753.375739330004,53310.668331600005 2025-09-11,15:01:16.000,254,11051458,4965,0,1757602875,13150.469729799988,28136.928698849995,53310.717241440005 2025-09-11,15:01:17.000,254,11051454,4845,0,1757602876,13150.503411349993,30906.877283220005,53310.68929296001 2025-09-11,15:01:18.000,254,11051432,5085,0,1757602877,13150.469729799988,30445.222710390008,53310.65435736 2025-09-11,15:01:19.000,254,11051452,5005,0,1757602878,13150.469729799988,30907.018265820006,53310.7731384 2025-09-11,15:01:20.000,254,11051487,5205,0,1757602879,13150.516883969998,31368.686936910002,53310.78012552001 2025-09-11,15:01:22.000,254,11051454,5044,0,1757602881,13150.577510759998,33676.98799758,53310.78012552001 2025-09-11,15:01:22.000,254,11051459,5405,0,1757602881,13150.584247069994,30445.47647907,53310.766151280004 2025-09-11,15:01:23.000,254,11051486,5044,0,1757602882,13150.584247069994,30445.504675589997,53310.75916416001 2025-09-11,15:01:24.000,254,11051479,5285,0,1757602883,13150.604455999994,23059.151345520004,53310.766151280004 2025-09-11,15:01:25.000,254,11051456,5205,0,1757602884,13150.638137549999,29983.955839710005,53310.8430096 2025-09-11,15:01:26.000,254,11051451,5485,0,1757602885,13150.624664929994,34138.95978126,53310.85698384001 2025-09-11,15:01:27.000,254,11051428,4965,0,1757602886,13150.644873859994,32754.06655407,53310.86397096 2025-09-11,15:01:28.000,254,11051458,4925,0,1757602887,13150.611192309989,31830.743310150006,53310.898906559996 2025-09-11,15:01:29.000,254,11051476,4885,0,1757602888,13150.631401239989,35062.35351648,53310.80108688 2025-09-11,15:01:30.000,254,11051426,4925,0,1757602889,13150.631401239989,28599.28113555,53310.82903536001 2025-09-11,15:01:32.000,254,11051433,5485,0,1757602891,13150.604455999994,30907.610392739996,53310.836022480005 2025-09-11,15:01:32.000,254,11051450,4725,0,1757602891,13150.604455999994,29984.30829621,53310.84999672 2025-09-11,15:01:33.000,254,11051455,5285,0,1757602892,13150.604455999994,29061.09078924,53310.9128808 2025-09-11,15:01:34.000,254,11051453,5525,0,1757602893,13150.631401239989,24906.234879419993,53310.9128808 2025-09-11,15:01:35.000,254,11051444,4925,0,1757602894,13150.617928619999,29984.4704262,53310.884932320005 2025-09-11,15:01:36.000,254,11051457,5165,0,1757602895,13150.584247069994,29522.85814815,53310.85698384001 2025-09-11,15:01:37.000,254,11051460,5085,0,1757602896,13150.611192309989,28599.647690309997,53310.884932320005 2025-09-11,15:01:38.000,254,11051439,5405,0,1757602897,13150.671819099989,29522.999130750002,53310.84999672 2025-09-11,15:01:39.000,254,11051466,5005,0,1757602898,13150.71223695999,29061.450294869996,53310.89191944 2025-09-11,15:01:40.000,254,11051468,4885,0,1757602899,13150.71223695999,29523.140113350004,53310.92685504001 2025-09-11,15:01:42.000,254,11051405,5405,0,1757602901,13150.75265481999,29523.18945726,53310.89191944 2025-09-11,15:01:42.000,254,11051510,4885,0,1757602901,13150.75265481999,29523.281095950006,53310.91986792 2025-09-11,15:01:43.000,254,11051475,5405,0,1757602902,13150.81328160999,27215.022330060005,53310.97576488001 2025-09-11,15:01:44.000,254,11051468,5005,0,1757602903,13150.85369946999,26291.762528310006,53310.99672624001 2025-09-11,15:01:45.000,254,11051412,5085,0,1757602904,13150.92106257,27676.8672294,53310.98973912 2025-09-11,15:01:46.000,254,11051386,5165,0,1757602905,13150.907589949995,26753.649722429996,53310.96877776 2025-09-11,15:01:47.000,254,11051431,5245,0,1757602906,13150.95474411999,29985.30222354,53310.954803520006 2025-09-11,15:01:48.000,254,11051417,5325,0,1757602907,13151.008634599995,33216.9899703,53311.11550728001 2025-09-11,15:01:49.000,254,11051384,4925,0,1757602908,13151.008634599995,30908.780548320006,53311.03166184 2025-09-11,15:01:50.000,254,11051400,4925,0,1757602909,13151.03557983999,28600.557028080002,53311.066597439996 2025-09-11,15:01:52.000,254,11051367,5365,0,1757602911,13151.06252508,27215.677899150003,53311.08057168 2025-09-11,15:01:52.000,254,11051437,5245,0,1757602911,13151.089470319996,26754.002178929994,53311.101533040004 2025-09-11,15:01:53.000,254,11051446,4925,0,1757602912,13151.109679249996,29985.675827429994,53311.052623200005 2025-09-11,15:01:54.000,254,11051422,4925,0,1757602913,13151.109679249996,33679.06749093,53311.08057168 2025-09-11,15:01:55.000,254,11051360,5044,0,1757602914,13151.10294294,25830.876310649997,53311.15044288 2025-09-11,15:01:56.000,254,11051412,4805,0,1757602915,13151.089470319996,28600.89538632,53311.14345576001 2025-09-11,15:01:57.000,254,11051393,5285,0,1757602916,13151.11641555999,31832.57608395,53311.10852016 2025-09-11,15:01:58.000,254,11051420,4765,0,1757602917,13151.136624489991,29985.94369437,53311.15044288 2025-09-11,15:01:59.000,254,11051458,5205,0,1757602918,13151.170306039996,31832.632476989995,53311.17839136 2025-09-11,15:02:00.000,254,11051399,5365,0,1757602919,13151.20398759,29524.45125153,53311.28319816001 2025-09-11,15:02:02.000,254,11051383,5365,0,1757602921,13151.150097109996,27216.227731289997,53311.2273012 2025-09-11,15:02:03.000,254,11051383,5365,0,1757602922,13151.170306039996,33679.53273351,53311.18537848 2025-09-11,15:02:04.000,254,11051358,4845,0,1757602923,13151.177042349991,23061.315428429996,53311.2273012 2025-09-11,15:02:05.000,254,11051421,5165,0,1757602924,13151.170306039996,27677.917549770005,53311.27621104 2025-09-11,15:02:06.000,254,11051244,4805,0,1757602925,13151.16356973,29986.296150869995,53311.24127544001 2025-09-11,15:02:07.000,254,11051470,4965,0,1757602926,13151.190514969996,29062.951759560005,53311.2273012 2025-09-11,15:02:08.000,254,11051453,5605,0,1757602927,13151.177042349991,27678.030335849995,53311.32512088 2025-09-11,15:02:09.000,254,11051422,5005,0,1757602928,13151.190514969996,26293.073666490003,53311.31114664001 2025-09-11,15:02:10.000,254,11051448,4685,0,1757602929,13151.197251279991,35526.32725308,53311.27621104 2025-09-11,15:02:11.000,254,11051438,4845,0,1757602930,13151.20398759,31833.04132653,53311.33210800001 2025-09-11,15:02:13.000,254,11051429,5525,0,1757602932,13151.190514969996,28601.431120199995,53311.290185280006 2025-09-11,15:02:14.000,254,11051447,5285,0,1757602933,13151.20398759,23061.519853200007,53311.31114664001 2025-09-11,15:02:15.000,254,11051387,5325,0,1757602934,13151.271350689996,27678.157220189998,53311.33210800001 2025-09-11,15:02:16.000,254,11051453,5325,0,1757602935,13151.298295929992,29986.535821290003,53311.24127544001 2025-09-11,15:02:17.000,254,11051395,5165,0,1757602936,13151.352186409997,29986.669754760005,53311.339095120005 2025-09-11,15:02:18.000,254,11051446,4965,0,1757602937,13151.406076890002,28140.044414310003,53311.31813376 2025-09-11,15:02:19.000,254,11051427,5245,0,1757602938,13151.406076890002,26755.144137990006,53311.2971724 2025-09-11,15:02:20.000,254,11051490,4885,0,1757602939,13151.493648919997,30910.176276059996,53311.32512088 2025-09-11,15:02:21.000,254,11051472,4925,0,1757602940,13151.507121540002,26293.651695149994,53311.34608224 2025-09-11,15:02:22.000,254,11051435,5325,0,1757602941,13151.540803089993,31372.042322790003,53311.34608224 2025-09-11,15:02:24.000,254,11051426,4685,0,1757602943,13151.614902499998,26755.39085754,53311.388004960005 2025-09-11,15:02:24.000,254,11051444,4885,0,1757602943,13151.621638809993,29987.113849949994,53311.41595344 2025-09-11,15:02:25.000,254,11051427,5325,0,1757602944,13151.668792979988,29063.896342980006,53311.401979199996 2025-09-11,15:02:26.000,254,11051450,5005,0,1757602945,13151.709210839988,31372.303140599994,53311.44390192 2025-09-11,15:02:27.000,254,11051472,4725,0,1757602946,13151.783310249994,30448.98694581,53311.51377312 2025-09-11,15:02:28.000,254,11051451,5325,0,1757602947,13151.850673349989,29064.072571230005,53311.388004960005 2025-09-11,15:02:29.000,254,11051446,4965,0,1757602948,13151.884354899994,30910.78955037,53311.41595344 2025-09-11,15:02:30.000,254,11051443,5485,0,1757602949,13151.944981689994,29064.185357309994,53311.44390192 2025-09-11,15:02:31.000,254,11051469,5525,0,1757602950,13151.99887217,31372.55690928,53311.45088904001 2025-09-11,15:02:32.000,254,11051424,4605,0,1757602951,13152.03255371999,23062.584271829997,53311.569670079996 2025-09-11,15:02:34.000,254,11051475,5325,0,1757602953,13152.05949896,27679.25688447,53311.52076024 2025-09-11,15:02:34.000,254,11051486,4885,0,1757602953,13152.09991682,24447.58323597,53311.57665720001 2025-09-11,15:02:35.000,254,11051432,5005,0,1757602954,13152.147070989995,28141.003095990003,53311.59761856001 2025-09-11,15:02:36.000,254,11051480,4845,0,1757602955,13152.13359836999,31372.648547970006,53311.569670079996 2025-09-11,15:02:37.000,254,11051472,4885,0,1757602956,13152.18075254,29525.9245197,53311.58364432 2025-09-11,15:02:38.000,254,11051475,5485,0,1757602957,13152.227906709995,30449.31120579,53311.569670079996 2025-09-11,15:02:39.000,254,11051491,5445,0,1757602958,13152.268324569995,28602.622423170003,53311.63255416 2025-09-11,15:02:40.000,254,11051408,5125,0,1757602959,13152.23464301999,29525.91747057,53311.63255416 2025-09-11,15:02:41.000,254,11051487,5485,0,1757602960,13152.268324569995,29987.550896009998,53311.66050264 2025-09-11,15:02:42.000,254,11051469,5405,0,1757602961,13152.25485194999,32295.837858419996,53311.69543824001 2025-09-11,15:02:44.000,254,11051464,5005,0,1757602963,13152.288533499996,31834.155089070002,53311.69543824001 2025-09-11,15:02:44.000,254,11051434,5005,0,1757602963,13152.29526980999,32295.767367120003,53311.76530944001 2025-09-11,15:02:45.000,254,11051491,5565,0,1757602964,13152.33568766999,29063.95978515,53311.74434808001 2025-09-11,15:02:46.000,254,11051452,4765,0,1757602965,13152.308742429996,30910.62037125,53311.723386720005 2025-09-11,15:02:47.000,254,11051432,5044,0,1757602966,13152.33568766999,27678.869182320006,53311.78627080001 2025-09-11,15:02:48.000,254,11051440,4965,0,1757602967,13152.349160289996,29525.60025972,53311.84915488 2025-09-11,15:02:49.000,254,11051471,5365,0,1757602968,13152.40305077,28140.516706020004,53311.793257920006 2025-09-11,15:02:50.000,254,11051461,5285,0,1757602969,13152.429996009996,28602.17127885,53311.82819352 2025-09-11,15:02:51.000,254,11051434,4885,0,1757602970,13152.429996009996,30448.83186495,53311.87011624 2025-09-11,15:02:52.000,254,11051481,5325,0,1757602971,13152.436732319991,27217.13706906,53311.891077600005 2025-09-11,15:02:54.000,254,11051494,5085,0,1757602973,13152.463677560001,25832.173350569996,53311.84915488 2025-09-11,15:02:54.000,254,11051456,5165,0,1757602973,13152.463677560001,24447.160288169995,53311.891077600005 2025-09-11,15:02:55.000,254,11051402,4805,0,1757602974,13152.483886490001,27678.862133190007,53311.97492304 2025-09-11,15:02:56.000,254,11051402,5085,0,1757602975,13152.531040659997,28602.150131460003,53311.98191016001 2025-09-11,15:02:57.000,254,11051487,5085,0,1757602976,13152.564722210001,29063.896342980006,53311.96793592 2025-09-11,15:02:58.000,254,11051468,5125,0,1757602977,13152.611876379997,29063.889293850007,53311.9958844 2025-09-11,15:02:59.000,254,11051468,4765,0,1757602978,13152.652294239997,35065.582018019995,53312.058768480005 2025-09-11,15:03:00.000,254,11051447,5205,0,1757602979,13152.672503169997,25832.208596220007,53312.0657556 2025-09-11,15:03:01.000,254,11051462,5085,0,1757602980,13152.692712099997,29525.550915810003,53312.05178136001 2025-09-11,15:03:02.000,254,11051475,5525,0,1757602981,13152.726393650002,29525.543866680004,53312.01684576 2025-09-11,15:03:04.000,254,11051441,5485,0,1757602983,13152.746602580002,29063.931588630003,53312.04479424 2025-09-11,15:03:04.000,254,11051490,4805,0,1757602983,13152.800493059993,29063.896342980006,53312.08671696 2025-09-11,15:03:05.000,254,11051453,5445,0,1757602984,13152.807229370002,28602.19947537,53312.107678320004 2025-09-11,15:03:06.000,254,11051460,4925,0,1757602985,13152.854383539998,33218.79454757999,53312.14960104001 2025-09-11,15:03:07.000,254,11051456,4965,0,1757602986,13152.888065089988,32295.414910620006,53312.128639680006 2025-09-11,15:03:08.000,254,11051487,5285,0,1757602987,13152.935219259998,30910.331356919996,53312.177549520005 2025-09-11,15:03:09.000,254,11051435,5365,0,1757602988,13152.995846049998,28601.973903210004,53312.18453664 2025-09-11,15:03:10.000,254,11051412,4885,0,1757602989,13153.029527599989,26755.348562760002,53312.205498 2025-09-11,15:03:11.000,254,11051469,5325,0,1757602990,13153.069945459989,31371.90134019,53312.21947224001 2025-09-11,15:03:12.000,254,11051456,4885,0,1757602991,13153.096890699999,34603.56793956,53312.226459360005 2025-09-11,15:03:14.000,254,11051475,5684,0,1757602993,13153.164253799994,31833.443126939994,53312.24742072001 2025-09-11,15:03:15.000,254,11051447,5445,0,1757602994,13153.21140796999,29525.170262789994,53312.226459360005 2025-09-11,15:03:16.000,254,11051525,5365,0,1757602995,13153.245089519995,29986.810737360007,53312.275369200004 2025-09-11,15:03:17.000,254,11051476,4845,0,1757602996,13153.265298449995,25370.229763409996,53312.26838208001 2025-09-11,15:03:18.000,254,11051478,5005,0,1757602997,13153.27203475999,29986.90237605,53312.32427904 2025-09-11,15:03:19.000,254,11051447,5325,0,1757602998,13153.31245261999,32756.900304330004,53312.28235632 2025-09-11,15:03:20.000,254,11051462,4765,0,1757602999,13153.33939786,35988.62329674,53312.30331768 2025-09-11,15:03:21.000,254,11051453,5245,0,1757603000,13153.35287047999,24908.695025790003,53312.28934344001 2025-09-11,15:03:22.000,254,11051493,5365,0,1757603001,13153.37981572,26293.7574321,53312.30331768 2025-09-11,15:03:23.000,254,11051445,5405,0,1757603002,13153.42023358,26293.7574321,53312.32427904 2025-09-11,15:03:25.000,254,11051497,5405,0,1757603004,13153.406760959995,30448.81776669,53312.30331768 2025-09-11,15:03:25.000,254,11051483,5285,0,1757603004,13153.44044251,29987.247783419996,53312.408124479996 2025-09-11,15:03:26.000,254,11051418,4965,0,1757603005,13153.5010693,31834.01410647,53312.41511160001 2025-09-11,15:03:27.000,254,11051472,4725,0,1757603006,13153.467387749995,35527.363475189995,53312.42908584 2025-09-11,15:03:28.000,254,11051517,5205,0,1757603007,13153.47412405999,31372.359533640003,53312.48498280001 2025-09-11,15:03:29.000,254,11051449,5285,0,1757603008,13153.528014539996,29525.698947540004,53312.48498280001 2025-09-11,15:03:30.000,254,11051472,4885,0,1757603009,13153.49433298999,28602.417998400007,53312.47799568 2025-09-11,15:03:31.000,254,11051491,5365,0,1757603010,13153.54148716,24909.012236640003,53312.47100856 2025-09-11,15:03:32.000,254,11051494,4765,0,1757603011,13153.53475084999,25832.413020990003,53312.512931280005 2025-09-11,15:03:33.000,254,11051490,5005,0,1757603012,13153.55495977999,28140.756376439997,53312.49895704 2025-09-11,15:03:35.000,254,11051490,4925,0,1757603014,13153.548223469996,29525.790586229996,53312.561841120005 2025-09-11,15:03:35.000,254,11051493,5205,0,1757603014,13153.548223469996,28140.848015130003,53312.55485400001 2025-09-11,15:03:36.000,254,11051478,5044,0,1757603015,13153.595377639991,31372.53576189,53312.561841120005 2025-09-11,15:03:37.000,254,11051469,5165,0,1757603016,13153.60211395,33219.22454451,53312.61773808 2025-09-11,15:03:38.000,254,11051447,5525,0,1757603017,13153.662740740001,32295.894251460006,53312.70158352001 2025-09-11,15:03:39.000,254,11051508,4685,0,1757603018,13153.682949670001,29525.88927405,53312.65267368001 2025-09-11,15:03:40.000,254,11051437,5445,0,1757603019,13153.757049079992,29525.89632318,53312.67363504001 2025-09-11,15:03:41.000,254,11051483,5365,0,1757603020,13153.763785390001,29987.69187861,53312.68760928 2025-09-11,15:03:42.000,254,11051467,5285,0,1757603021,13153.851357419997,28141.02424338,53312.71555776 2025-09-11,15:03:43.000,254,11051462,4845,0,1757603022,13153.925456830002,29064.410929470003,53312.72254488001 2025-09-11,15:03:45.000,254,11051493,5565,0,1757603024,13153.952402069997,28141.03834164,53312.70857064 2025-09-11,15:03:45.000,254,11051484,4885,0,1757603024,13154.013028859998,29526.100747949997,53312.70158352001 2025-09-11,15:03:46.000,254,11051459,5285,0,1757603025,13154.093864579998,28602.721110989994,53312.778441840004 2025-09-11,15:03:47.000,254,11051494,4765,0,1757603026,13154.161227679993,23524.34458161,53312.75748048 2025-09-11,15:03:48.000,254,11051498,4725,0,1757603027,13154.208381849989,30911.0785647,53312.82036456001 2025-09-11,15:03:49.000,254,11051483,5285,0,1757603028,13154.269008639989,29526.100747949997,53312.82735168 2025-09-11,15:03:50.000,254,11051516,4725,0,1757603029,13154.295953879999,29987.790566430005,53312.848313040005 2025-09-11,15:03:51.000,254,11051462,4885,0,1757603030,13154.336371739999,26756.032328369998,53312.848313040005 2025-09-11,15:03:52.000,254,11051476,4965,0,1757603031,13154.356580669999,29987.649583830003,53312.86927440001 2025-09-11,15:03:53.000,254,11051495,5365,0,1757603032,13154.39699853,30449.2900584,53312.90421 2025-09-11,15:03:55.000,254,11051493,5485,0,1757603034,13154.41720746,29987.54384688,53312.98805544001 2025-09-11,15:03:55.000,254,11051463,5405,0,1757603034,13154.423943769994,30449.113830150003,53313.0439524 2025-09-11,15:03:56.000,254,11051445,5285,0,1757603035,13154.45088900999,29525.698947540004,53313.05792664001 2025-09-11,15:03:57.000,254,11051439,5445,0,1757603036,13154.47109793999,32757.189318660006,53313.09984936 2025-09-11,15:03:58.000,254,11051483,5245,0,1757603037,13154.49130686999,29063.762409510004,53313.0439524 2025-09-11,15:03:59.000,254,11051424,4645,0,1757603038,13154.53172472999,31371.936585839998,53312.98805544001 2025-09-11,15:04:00.000,254,11051484,4885,0,1757603039,13154.504779489995,23985.223750139994,53312.967094080006 2025-09-11,15:04:01.000,254,11051422,5005,0,1757603040,13154.49130686999,25831.80679581,53313.00901680001 2025-09-11,15:04:02.000,254,11051431,5245,0,1757603041,13154.484570559995,26755.087744949997,53313.078888 2025-09-11,15:04:03.000,254,11051468,5044,0,1757603042,13154.51151579999,28601.586201059996,53313.113823600004 2025-09-11,15:04:26.000,254,11051500,4885,0,1757603065,13154.983057500001,28600.874238930002,53313.57497352 2025-09-11,15:04:26.000,254,11051503,5085,0,1757603065,13155.050420599997,26292.523834349995,53313.6727932 2025-09-11,15:04:27.000,254,11051479,5205,0,1757603066,13155.030211669997,25830.798770220004,53313.72869016001 2025-09-11,15:04:28.000,254,11051423,5245,0,1757603067,13155.057156909992,27677.417061540007,53313.79157424 2025-09-11,15:04:29.000,254,11051438,4965,0,1757603068,13155.084102150002,26292.45334305,53313.79856136001 2025-09-11,15:04:30.000,254,11051378,4925,0,1757603069,13155.090838459997,30908.99907135,53313.77061288 2025-09-11,15:04:31.000,254,11051426,5044,0,1757603070,13155.070629529997,28139.022290459994,53313.74965152 2025-09-11,15:04:32.000,254,11051440,4925,0,1757603071,13155.084102150002,31370.576103750005,53313.7426644 2025-09-11,15:04:33.000,254,11051426,4925,0,1757603072,13155.111047389997,30447.203515920002,53313.79157424 2025-09-11,15:04:34.000,254,11051486,5044,0,1757603073,13155.131256319997,30447.125975489995,53313.833496960004 2025-09-11,15:04:36.000,254,11051467,5565,0,1757603075,13154.969584879997,30447.06253332,53313.5330508 2025-09-11,15:04:36.000,254,11051443,5365,0,1757603075,13154.969584879997,29985.372714840007,53313.519076560005 2025-09-11,15:04:37.000,254,11051423,5405,0,1757603076,13154.962848570001,22598.87135304,53313.50510232 2025-09-11,15:04:38.000,254,11051492,4925,0,1757603077,13154.976321189992,35063.565966840004,53313.51208944001 2025-09-11,15:04:39.000,254,11051470,5005,0,1757603078,13154.969584879997,31831.998055289994,53313.5330508 2025-09-11,15:04:40.000,254,11051489,5405,0,1757603079,13154.929167019996,31370.357580719996,53313.40728264 2025-09-11,15:04:41.000,254,11051401,5445,0,1757603080,13154.868540229996,34140.263870309995,53313.44221824001 2025-09-11,15:04:42.000,254,11051445,5565,0,1757603081,13154.84159499,28138.705079609994,53313.45619248 2025-09-11,15:04:43.000,254,11051455,5405,0,1757603082,13154.807913439996,29523.66174897,53313.449205360004 2025-09-11,15:04:44.000,254,11051423,5325,0,1757603083,13154.7809682,26292.051542639994,53313.46317960001 2025-09-11,15:04:46.000,254,11051499,5405,0,1757603085,13154.706868789995,29523.67584723,53313.5330508 2025-09-11,15:04:46.000,254,11051450,4965,0,1757603085,13154.67992355,26753.76955764,53313.47715384 2025-09-11,15:04:47.000,254,11051483,5325,0,1757603086,13154.67318723999,29062.169306130003,53313.54003792001 2025-09-11,15:04:48.000,254,11051437,5325,0,1757603087,13154.65297830999,28138.775570910002,53313.470166720006 2025-09-11,15:04:49.000,254,11051439,5445,0,1757603088,13154.605824139995,25368.848133930005,53313.50510232 2025-09-11,15:04:50.000,254,11051469,5365,0,1757603089,13154.59235151999,27215.494621770005,53313.48414096 2025-09-11,15:04:51.000,254,11051492,4965,0,1757603090,13154.61929676,35063.73514596,53313.470166720006 2025-09-11,15:04:52.000,254,11051462,5005,0,1757603091,13154.585615209995,30447.168270270005,53313.519076560005 2025-09-11,15:04:53.000,254,11051519,5285,0,1757603092,13154.585615209995,29523.83797722,53313.48414096 2025-09-11,15:04:54.000,254,11051436,4965,0,1757603093,13154.585615209995,33217.011117689995,53313.5330508 2025-09-11,15:04:56.000,254,11051463,5684,0,1757603095,13154.63276937999,35987.00199684,53313.54702504 2025-09-11,15:04:56.000,254,11051406,5005,0,1757603095,13154.65297830999,30908.724155279997,53313.57497352 2025-09-11,15:04:57.000,254,11051425,5245,0,1757603096,13154.70013248,30908.590221809995,53313.57497352 2025-09-11,15:04:58.000,254,11051451,5365,0,1757603097,13154.74055034,28138.683932219996,53313.602922 2025-09-11,15:04:59.000,254,11051481,5285,0,1757603098,13154.747286649996,30446.91450159,53313.58894776001 2025-09-11,15:05:00.000,254,11051457,5405,0,1757603099,13154.80117713,32293.427055959997,53313.57497352 2025-09-11,15:05:01.000,254,11051468,4885,0,1757603100,13154.814649749991,34601.67877272,53313.62388336 2025-09-11,15:05:02.000,254,11051450,5005,0,1757603101,13154.814649749991,26291.734331789994,53313.616896240004 2025-09-11,15:05:03.000,254,11051475,5405,0,1757603102,13154.7809682,27676.669853760002,53313.54702504 2025-09-11,15:05:04.000,254,11051432,4845,0,1757603103,13154.774231889991,28599.964901159998,53313.616896240004 2025-09-11,15:05:06.000,254,11051461,5245,0,1757603105,13154.807913439996,27676.53592029,53313.59593488 2025-09-11,15:05:06.000,254,11051459,5525,0,1757603105,13154.814649749991,30446.44220988,53313.60990912001 2025-09-11,15:05:07.000,254,11051399,5245,0,1757603106,13154.80117713,29523.055523789997,53313.58196064 2025-09-11,15:05:08.000,254,11051436,4965,0,1757603107,13154.794440819991,33677.847991439994,53313.567986400005 2025-09-11,15:05:09.000,254,11051473,5405,0,1757603108,13154.82138606,29984.604359670004,53313.60990912001 2025-09-11,15:05:10.000,254,11051442,4805,0,1757603109,13154.807913439996,27676.289200739993,53313.63087048001 2025-09-11,15:05:11.000,254,11051475,5245,0,1757603110,13154.82138606,30446.10385164,53313.65881896001 2025-09-11,15:05:12.000,254,11051409,5405,0,1757603111,13154.794440819991,28599.4573638,53313.63087048001 2025-09-11,15:05:13.000,254,11051379,5325,0,1757603112,13154.787704509996,24906.270125070005,53313.55401216 2025-09-11,15:05:14.000,254,11051467,5125,0,1757603113,13154.767495579996,37370.88719844,53313.54003792001 2025-09-11,15:05:16.000,254,11051467,5325,0,1757603115,13154.794440819991,27214.557087480003,53313.59593488 2025-09-11,15:05:17.000,254,11051391,5405,0,1757603116,13154.69339616999,31831.067570130006,53313.56099928001 2025-09-11,15:05:18.000,254,11051438,5044,0,1757603117,13154.727077719996,36447.6767406,53313.63087048001 2025-09-11,15:05:19.000,254,11051458,4845,0,1757603118,13154.70013248,29522.949786840007,53313.58894776001 2025-09-11,15:05:20.000,254,11051478,5085,0,1757603119,13154.71360509999,29061.323410530007,53313.62388336 2025-09-11,15:05:21.000,254,11051485,5605,0,1757603120,13154.71360509999,30907.955800109994,53313.57497352 2025-09-11,15:05:22.000,254,11051448,4845,0,1757603121,13154.727077719996,28599.682935959994,53313.58196064 2025-09-11,15:05:23.000,254,11051477,5445,0,1757603122,13154.72034141,26291.381875289997,53313.616896240004 2025-09-11,15:05:24.000,254,11051398,4845,0,1757603123,13154.70013248,24444.812927880004,53313.59593488 2025-09-11,15:05:25.000,254,11051468,5405,0,1757603124,13154.747286649996,26753.106939420002,53313.58196064 2025-09-11,15:05:27.000,254,11051459,5445,0,1757603126,13154.76075927,26753.219725500006,53313.58196064 2025-09-11,15:05:27.000,254,11051442,5005,0,1757603126,13154.76075927,32293.152139889993,53313.602922 2025-09-11,15:05:28.000,254,11051415,5285,0,1757603127,13154.814649749991,33216.48243294,53313.58196064 2025-09-11,15:05:29.000,254,11051430,4965,0,1757603128,13154.80117713,30446.60433987,53313.59593488 2025-09-11,15:05:30.000,254,11051439,5325,0,1757603129,13154.861803920001,31369.962829440003,53313.58196064 2025-09-11,15:05:31.000,254,11051436,4845,0,1757603130,13154.855067609991,29985.090749640003,53313.616896240004 2025-09-11,15:05:32.000,254,11051430,4965,0,1757603131,13154.922430710001,30908.54792703,53313.59593488 2025-09-11,15:05:33.000,254,11051433,5605,0,1757603132,13154.949375949996,31370.216598119994,53313.665806080004 2025-09-11,15:05:34.000,254,11051464,5044,0,1757603133,13154.962848570001,29523.640601580002,53313.6727932 2025-09-11,15:05:35.000,254,11051432,4845,0,1757603134,13154.983057500001,28600.387848960003,53313.64484472 2025-09-11,15:05:37.000,254,11051362,4965,0,1757603136,13155.057156909992,26753.818901549996,53313.7426644 2025-09-11,15:05:37.000,254,11051405,5325,0,1757603136,13155.111047389997,31370.442170280003,53313.7426644 2025-09-11,15:05:38.000,254,11051450,5205,0,1757603137,13155.185146800002,29523.802731570002,53313.735677280005 2025-09-11,15:05:39.000,254,11051464,4885,0,1757603138,13155.185146800002,26753.861196330006,53313.74965152 2025-09-11,15:05:40.000,254,11051463,5365,0,1757603139,13155.232300969998,28138.881307860007,53313.77760000001 2025-09-11,15:05:41.000,254,11051343,5525,0,1757603140,13155.225564660002,28600.59932286,53313.77061288 2025-09-11,15:05:42.000,254,11051481,5245,0,1757603141,13155.252509899998,28600.57817547,53313.74965152 2025-09-11,15:05:43.000,254,11051479,5245,0,1757603142,13155.286191449988,28138.994093939997,53313.7426644 2025-09-11,15:05:44.000,254,11051429,5245,0,1757603143,13155.286191449988,31370.583152880004,53313.833496960004 2025-09-11,15:05:45.000,254,11051438,4845,0,1757603144,13155.306400379988,27215.649702630006,53313.784587120004 2025-09-11,15:05:47.000,254,11051452,5005,0,1757603146,13155.346818239988,28600.59932286,53313.81952272 2025-09-11,15:05:47.000,254,11051423,5285,0,1757603146,13155.380499789993,27677.261980680007,53313.854458320006 2025-09-11,15:05:48.000,254,11051432,5044,0,1757603147,13155.387236099989,28600.613421119997,53313.89638104001 2025-09-11,15:05:49.000,254,11051430,4885,0,1757603148,13155.414181339998,29062.260944819995,53313.92432952001 2025-09-11,15:05:50.000,254,11051449,5325,0,1757603149,13155.414181339998,28138.95884829,53313.94529088001 2025-09-11,15:05:51.000,254,11051479,5245,0,1757603150,13155.495017059999,30447.2458107,53313.96625224001 2025-09-11,15:05:52.000,254,11051518,4845,0,1757603151,13155.521962299994,30447.288105479995,53313.92432952001 2025-09-11,15:05:53.000,254,11051456,4845,0,1757603152,13155.521962299994,30908.872187009998,53314.001187840004 2025-09-11,15:05:54.000,254,11051302,4725,0,1757603153,13155.495017059999,30447.154172010007,53313.9872136 2025-09-11,15:05:55.000,254,11051436,4885,0,1757603154,13155.481544439994,27677.247882419993,53314.03612344 2025-09-11,15:05:57.000,254,11051412,4965,0,1757603156,13155.528698609989,29062.239797429997,53314.08503328 2025-09-11,15:05:57.000,254,11051436,4925,0,1757603156,13155.555643849999,37372.085550539996,53314.06407192001 2025-09-11,15:05:58.000,254,11051445,5445,0,1757603157,13155.602798019994,28138.881307860007,53314.04311056001 2025-09-11,15:05:59.000,254,11051481,5445,0,1757603158,13155.60953432999,33678.82077138001,53314.07804616 2025-09-11,15:06:00.000,254,11051439,5445,0,1757603159,13155.623006949994,29985.485500919996,53314.119968880004 2025-09-11,15:06:01.000,254,11051417,5405,0,1757603160,13155.703842669995,35063.79858813,53314.13394312001 2025-09-11,15:06:02.000,254,11051438,4925,0,1757603161,13155.69710636,33217.13800203,53314.126956 2025-09-11,15:06:03.000,254,11051411,5245,0,1757603162,13155.744260529995,32755.49047833,53314.08503328 2025-09-11,15:06:04.000,254,11051470,4965,0,1757603163,13155.81835994,29062.19045352,53314.08503328 2025-09-11,15:06:05.000,254,11051463,5405,0,1757603164,13155.89245934999,27677.205587639997,53314.140930240006 2025-09-11,15:06:07.000,254,11051484,4605,0,1757603166,13155.89245934999,28138.909504380004,53314.09202040001 2025-09-11,15:06:07.000,254,11051392,4965,0,1757603166,13155.91940459,31832.174283540007,53314.168878720004 2025-09-11,15:06:08.000,254,11051423,5485,0,1757603167,13155.993503999991,27677.226735029995,53314.14791736 2025-09-11,15:06:09.000,254,11051406,4845,0,1757603168,13155.97329506999,25368.946821749996,53314.16189160001 2025-09-11,15:06:10.000,254,11051473,5405,0,1757603169,13155.993503999991,31370.45626854,53314.1968272 2025-09-11,15:06:11.000,254,11051425,5365,0,1757603170,13156.0608671,31832.08969398,53314.22477568 2025-09-11,15:06:12.000,254,11051427,5445,0,1757603171,13156.081076030001,30447.104828099997,53314.17586584 2025-09-11,15:06:13.000,254,11051434,4965,0,1757603172,13156.067603409996,29985.379763970006,53314.14791736 2025-09-11,15:06:14.000,254,11051425,5285,0,1757603173,13156.074339719991,29985.29517441,53314.25272416 2025-09-11,15:06:15.000,254,11051426,4885,0,1757603174,13156.074339719991,28138.64163744,53314.25971128001 2025-09-11,15:06:17.000,254,11051406,4965,0,1757603176,13156.047394479996,29523.556012019995,53314.238749920005 2025-09-11,15:06:18.000,254,11051444,5005,0,1757603177,13156.013712929991,29523.584208540007,53314.238749920005 2025-09-11,15:06:19.000,254,11051473,5485,0,1757603178,13155.98003138,28600.225718970003,53314.22477568 2025-09-11,15:06:20.000,254,11051434,4765,0,1757603179,13155.993503999991,28600.24686636,53314.3715052 2025-09-11,15:06:21.000,254,11051448,4805,0,1757603180,13155.993503999991,26753.59332939,53314.287659760004 2025-09-11,15:06:22.000,254,11051473,5485,0,1757603181,13155.993503999991,33216.83488944,53314.27368552 2025-09-11,15:06:23.000,254,11051437,5445,0,1757603182,13155.97329506999,30446.872206810003,53314.2666984 2025-09-11,15:06:24.000,254,11051440,4605,0,1757603183,13155.993503999991,28600.27506288,53314.31560824 2025-09-11,15:06:25.000,254,11051419,5205,0,1757603184,13155.986767689996,29985.182388329995,53314.308621120006 2025-09-11,15:06:26.000,254,11051400,5044,0,1757603185,13155.97329506999,29523.527815499998,53314.35054384001 2025-09-11,15:06:28.000,254,11051438,5005,0,1757603187,13155.986767689996,36448.4521449,53314.38547944 2025-09-11,15:06:28.000,254,11051426,4845,0,1757603187,13155.986767689996,28600.289161139997,53314.42041504 2025-09-11,15:06:29.000,254,11051457,5445,0,1757603188,13156.013712929991,29523.633552450003,53314.38547944 2025-09-11,15:06:30.000,254,11051418,4965,0,1757603189,13156.02044924,29523.633552450003,53314.3715052 2025-09-11,15:06:31.000,254,11051453,5205,0,1757603190,13156.02044924,33678.58110096,53314.36451808 2025-09-11,15:06:32.000,254,11051418,4925,0,1757603191,13156.00024031,28600.324406789994,53314.36451808 2025-09-11,15:06:33.000,254,11051452,4965,0,1757603192,13156.013712929991,32293.645578990006,53314.41342792 2025-09-11,15:06:34.000,254,11051421,5205,0,1757603193,13156.006976619996,31370.280040290003,53314.37849232001 2025-09-11,15:06:35.000,254,11051453,5365,0,1757603194,13156.02044924,33216.87718422001,53314.476312000006 2025-09-11,15:06:36.000,254,11051416,4885,0,1757603195,13155.97329506999,29061.908488319998,53314.49727336001 2025-09-11,15:06:38.000,254,11051400,5044,0,1757603197,13156.00024031,31370.195450729996,53314.504260480004 2025-09-11,15:06:38.000,254,11051420,4805,0,1757603197,13156.006976619996,30908.435140949994,53314.525221840006 2025-09-11,15:06:39.000,254,11051433,5365,0,1757603198,13156.033921859991,29061.7393092,53314.46932488001 2025-09-11,15:06:40.000,254,11051429,5325,0,1757603199,13156.0608671,31369.98397683,53314.49028624 2025-09-11,15:06:41.000,254,11051399,5285,0,1757603200,13156.0608671,28599.964901159998,53314.49727336001 2025-09-11,15:06:42.000,254,11051433,5405,0,1757603201,13156.108021269996,25368.24895788,53314.44836352001 2025-09-11,15:06:43.000,254,11051471,5485,0,1757603202,13156.134966509992,29522.970934230005,53314.51823472001 2025-09-11,15:06:44.000,254,11051415,5245,0,1757603203,13156.148439129996,29061.189477060005,53314.55317032 2025-09-11,15:06:45.000,254,11051469,5525,0,1757603204,13156.161911750001,29061.027347070005,53314.56015744 2025-09-11,15:06:46.000,254,11051423,5325,0,1757603205,13156.161911750001,30907.518754050005,53314.49028624 2025-09-11,15:06:48.000,254,11051416,5005,0,1757603207,13156.161911750001,29984.082724050008,53314.56015744 2025-09-11,15:06:48.000,254,11051447,5245,0,1757603207,13156.108021269996,26752.423173810006,53314.53919608 2025-09-11,15:06:49.000,254,11051387,5445,0,1757603208,13156.108021269996,26290.648765770005,53314.53220896 2025-09-11,15:06:50.000,254,11051443,5285,0,1757603209,13156.101284960001,34138.508636939994,53314.54618320001 2025-09-11,15:06:51.000,254,11051505,5165,0,1757603210,13156.134966509992,28137.013288410002,53314.54618320001 2025-09-11,15:06:52.000,254,11051449,5285,0,1757603211,13156.087812339996,27213.591356670004,53314.504260480004 2025-09-11,15:06:53.000,254,11051395,5445,0,1757603212,13156.0608671,29521.75143474,53314.56015744 2025-09-11,15:06:54.000,254,11051445,5365,0,1757603213,13155.993503999991,29983.34961453,53314.5112476 2025-09-11,15:06:55.000,254,11051442,4925,0,1757603214,13155.93287720999,27213.358735379996,53314.53919608 2025-09-11,15:06:56.000,254,11051455,5445,0,1757603215,13155.93287720999,28136.689028430003,53314.56714456001 2025-09-11,15:06:58.000,254,11051459,5125,0,1757603217,13155.87898673,31829.86921803,53314.51823472001 2025-09-11,15:06:58.000,254,11051419,5325,0,1757603217,13155.89245934999,32753.150167169995,53314.56015744 2025-09-11,15:06:59.000,254,11051426,4805,0,1757603218,13155.87225041999,28598.308355610003,53314.5112476 2025-09-11,15:07:00.000,254,11051438,4885,0,1757603219,13155.83183255999,28598.35065039,53314.5112476 2025-09-11,15:07:01.000,254,11051447,5405,0,1757603220,13155.87225041999,30906.531875850007,53314.60208016 2025-09-11,15:07:02.000,254,11051465,5445,0,1757603221,13155.83856887,27213.351686249996,53314.55317032 2025-09-11,15:07:03.000,254,11051461,5405,0,1757603222,13155.85204148999,28136.653782780006,53314.60208016 2025-09-11,15:07:04.000,254,11051459,5405,0,1757603223,13155.81835994,32291.48854521,53314.51823472001 2025-09-11,15:07:05.000,254,11051472,4965,0,1757603224,13155.845305179995,33214.75539609,53314.59509304001 2025-09-11,15:07:06.000,254,11051499,5245,0,1757603225,13155.81835994,30906.45433542,53314.504260480004 2025-09-11,15:07:08.000,254,11051430,4965,0,1757603227,13155.77794208,30906.412040640003,53314.5811188 2025-09-11,15:07:08.000,254,11051414,5165,0,1757603227,13155.79141469999,27674.858227350007,53314.58810592 2025-09-11,15:07:09.000,254,11051411,5365,0,1757603228,13155.73078790999,29521.384879980003,53314.56714456001 2025-09-11,15:07:10.000,254,11051421,5285,0,1757603229,13155.71731529,24904.923741239996,53314.53220896 2025-09-11,15:07:11.000,254,11051449,5325,0,1757603230,13155.75773315,34137.747330900005,53314.56714456001 2025-09-11,15:07:12.000,254,11051313,5245,0,1757603231,13155.73078790999,27674.745441270003,53314.54618320001 2025-09-11,15:07:13.000,254,11051447,5165,0,1757603232,13155.69037004999,33676.128003720005,53314.59509304001 2025-09-11,15:07:14.000,254,11051462,4805,0,1757603233,13155.683633739995,31829.495614140003,53314.56714456001 2025-09-11,15:07:15.000,254,11051391,5485,0,1757603234,13155.6566885,29059.568177160007,53314.58810592 2025-09-11,15:07:16.000,254,11051462,4885,0,1757603235,13155.62974325999,22134.862370789997,53314.60906728 2025-09-11,15:07:18.000,254,11051391,5405,0,1757603237,13155.582589089994,31829.38282806,53314.54618320001 2025-09-11,15:07:18.000,254,11051433,5605,0,1757603237,13155.555643849999,32752.76246502,53314.574131680005 2025-09-11,15:07:19.000,254,11051504,4805,0,1757603238,13155.528698609989,27212.942836710004,53314.574131680005 2025-09-11,15:07:20.000,254,11051414,4925,0,1757603239,13155.58932539999,29059.525882379996,53314.65797712 2025-09-11,15:07:21.000,254,11051428,4805,0,1757603240,13155.542171229994,29982.792733259994,53314.56714456001 2025-09-11,15:07:22.000,254,11051466,5044,0,1757603241,13155.481544439994,29059.610471940003,53314.46932488001 2025-09-11,15:07:23.000,254,11051462,4605,0,1757603242,13155.521962299994,29059.532931509995,53314.49727336001 2025-09-11,15:07:24.000,254,11051433,5125,0,1757603243,13155.542171229994,33214.24785873,53314.56015744 2025-09-11,15:07:25.000,254,11051456,4525,0,1757603244,13155.521962299994,30444.306323490004,53314.49028624 2025-09-11,15:07:26.000,254,11051449,5245,0,1757603245,13155.501753369994,24442.95900669,53314.53919608 2025-09-11,15:07:28.000,254,11051434,4845,0,1757603247,13155.515225989999,31367.509732200007,53314.4413764 2025-09-11,15:07:28.000,254,11051416,4805,0,1757603247,13155.488280749989,26751.04154433,53314.51823472001 2025-09-11,15:07:29.000,254,11051405,5445,0,1757603248,13155.542171229994,34137.31028484,53314.525221840006 2025-09-11,15:07:30.000,254,11051397,5085,0,1757603249,13155.555643849999,29982.40503111,53314.49727336001 2025-09-11,15:07:31.000,254,11051417,5405,0,1757603250,13155.596061709999,25365.8804502,53314.574131680005 2025-09-11,15:07:32.000,254,11051453,5085,0,1757603251,13155.528698609989,33675.35259942,53314.55317032 2025-09-11,15:07:33.000,254,11051426,4845,0,1757603252,13155.575852779999,34598.563057260006,53314.56714456001 2025-09-11,15:07:34.000,254,11051448,4845,0,1757603253,13155.54890753999,29982.10191852,53314.53220896 2025-09-11,15:07:35.000,254,11051420,4965,0,1757603254,13155.562380159994,23980.726405199995,53314.5112476 2025-09-11,15:07:36.000,254,11051414,4845,0,1757603255,13155.555643849999,31366.882359630006,53314.53220896 2025-09-11,15:07:38.000,254,11051463,5325,0,1757603257,13155.542171229994,26750.41417176,53314.58810592 2025-09-11,15:07:38.000,254,11051431,5445,0,1757603257,13155.508489679989,29981.819953319995,53314.5811188 2025-09-11,15:07:39.000,254,11051385,5205,0,1757603258,13155.495017059999,24903.74653653,53314.58810592 2025-09-11,15:07:40.000,254,11051438,4845,0,1757603259,13155.468071819989,24903.74653653,53314.56015744 2025-09-11,15:07:41.000,254,11051420,4845,0,1757603260,13155.434390269998,26288.64681285,53314.54618320001 2025-09-11,15:07:42.000,254,11051441,5365,0,1757603261,13155.434390269998,29981.76356028,53314.55317032 2025-09-11,15:07:43.000,254,11051421,5405,0,1757603262,13155.414181339998,29058.433267229993,53314.5112476 2025-09-11,15:07:44.000,254,11051421,5445,0,1757603263,13155.373763479998,25826.893552199996,53314.56015744 2025-09-11,15:07:45.000,254,11051349,5485,0,1757603264,13155.313136689998,33213.077703150004,53314.476312000006 2025-09-11,15:07:46.000,254,11051450,4765,0,1757603265,13155.245773590002,27673.370860919997,53314.53919608 2025-09-11,15:07:48.000,254,11051442,4925,0,1757603267,13155.198619419993,26750.040567870004,53314.504260480004 2025-09-11,15:07:48.000,254,11051394,4805,0,1757603267,13155.104311080002,28134.96199158,53314.48329912 2025-09-11,15:07:49.000,254,11051371,5285,0,1757603268,13155.090838459997,29058.327530280003,53314.455350640004 2025-09-11,15:07:50.000,254,11051402,4645,0,1757603269,13155.016739049992,27211.758582869996,53314.49727336001 2025-09-11,15:07:51.000,254,11051423,5405,0,1757603270,13154.956112259992,34597.942733820004,53314.46233776 2025-09-11,15:07:52.000,254,11051435,5205,0,1757603271,13154.976321189992,28135.095925050002,53314.49028624 2025-09-11,15:07:53.000,254,11051425,5085,0,1757603272,13154.976321189992,33674.82391467001,53314.42740216001 2025-09-11,15:07:54.000,254,11051434,4685,0,1757603273,13154.962848570001,26288.63271459,53314.4413764 2025-09-11,15:07:55.000,254,11051396,5165,0,1757603274,13154.989793809997,29520.186527879996,53314.5112476 2025-09-11,15:07:56.000,254,11051421,5085,0,1757603275,13154.962848570001,29520.221773530007,53314.46233776 2025-09-11,15:07:58.000,254,11051452,5125,0,1757603277,13155.003266430002,26750.39302437,53314.41342792 2025-09-11,15:07:58.000,254,11051388,4765,0,1757603277,13155.016739049992,29981.982083309995,53314.46932488001 2025-09-11,15:07:59.000,254,11051424,4685,0,1757603278,13155.050420599997,28135.44838155,53314.3715052 2025-09-11,15:08:00.000,254,11051456,4925,0,1757603279,13155.077365839992,32290.261996589994,53314.42041504 2025-09-11,15:08:01.000,254,11051446,4765,0,1757603280,13155.171674179997,28597.173445680004,53314.49727336001 2025-09-11,15:08:02.000,254,11051451,4965,0,1757603281,13155.259246209993,35060.24582661,53314.4413764 2025-09-11,15:08:03.000,254,11051458,4965,0,1757603282,13155.333345619998,25827.379942169995,53314.42740216001 2025-09-11,15:08:04.000,254,11051482,4805,0,1757603283,13155.400708719993,29058.877362419997,53314.41342792 2025-09-11,15:08:05.000,254,11051430,4965,0,1757603284,13155.474808129999,31828.762504619997,53314.49028624 2025-09-11,15:08:06.000,254,11051490,4845,0,1757603285,13155.582589089994,29982.144213299995,53314.525221840006 2025-09-11,15:08:08.000,254,11051472,4885,0,1757603287,13155.663424809994,27673.892496540007,53314.406440800005 2025-09-11,15:08:08.000,254,11051425,5165,0,1757603287,13155.71057897999,27212.273169360007,53314.38547944 2025-09-11,15:08:09.000,254,11051458,4885,0,1757603288,13155.77120576999,29058.8491659,53314.51823472001 2025-09-11,15:08:10.000,254,11051421,5285,0,1757603289,13155.8587778,33213.59933877,53314.46932488001 2025-09-11,15:08:11.000,254,11051414,4805,0,1757603290,13155.91266827999,29982.010279830007,53314.46233776 2025-09-11,15:08:12.000,254,11051460,4805,0,1757603291,13155.93287720999,28597.081806989998,53314.4413764 2025-09-11,15:08:13.000,254,11051389,5325,0,1757603292,13156.006976619996,27212.103990239993,53314.49028624 2025-09-11,15:08:14.000,254,11051435,5205,0,1757603293,13156.04065817,26288.717304150006,53314.44836352001 2025-09-11,15:08:15.000,254,11051424,4645,0,1757603294,13156.033921859991,31366.748426160004,53314.504260480004 2025-09-11,15:08:16.000,254,11051442,4685,0,1757603295,13156.081076030001,23980.430341740008,53314.56015744 2025-09-11,15:08:18.000,254,11051483,5365,0,1757603297,13156.182120680001,31828.219721610003,53314.63701576001 2025-09-11,15:08:18.000,254,11051419,5085,0,1757603297,13156.168648059996,28135.060679400005,53314.66496424001 2025-09-11,15:08:19.000,254,11051426,4805,0,1757603298,13156.209065919997,33213.077703150004,53314.644002880006 2025-09-11,15:08:20.000,254,11051430,4845,0,1757603299,13156.202329610001,32289.796754010007,53314.63002864 2025-09-11,15:08:21.000,254,11051440,4765,0,1757603300,13156.195593299992,32751.33854076,53314.60208016 2025-09-11,15:08:22.000,254,11051428,4605,0,1757603301,13156.229274849997,29058.306382890005,53314.71387408001 2025-09-11,15:08:23.000,254,11051428,4885,0,1757603302,13156.222538540002,27673.455450480003,53314.76977104 2025-09-11,15:08:24.000,254,11051400,4525,0,1757603303,13156.195593299992,28135.159367219996,53314.74880968 2025-09-11,15:08:25.000,254,11051439,5325,0,1757603304,13156.161911750001,29520.024397889996,53314.74880968 2025-09-11,15:08:26.000,254,11051404,4965,0,1757603305,13156.121493890001,35059.703043600006,53314.7557968 2025-09-11,15:08:28.000,254,11051435,5325,0,1757603307,13156.101284960001,31828.304311169995,53314.825668 2025-09-11,15:08:28.000,254,11051417,5165,0,1757603307,13156.047394479996,31366.663836599997,53314.790732400004 2025-09-11,15:08:29.000,254,11051439,5285,0,1757603308,13156.033921859991,30905.18549202,53314.825668 2025-09-11,15:08:30.000,254,11051426,4685,0,1757603309,13156.02044924,31366.818917459997,53314.90252632001 2025-09-11,15:08:31.000,254,11051364,4645,0,1757603310,13156.006976619996,29520.31341222,53314.92348768 2025-09-11,15:08:32.000,254,11051397,5205,0,1757603311,13156.047394479996,29982.017328960006,53314.90252632001 2025-09-11,15:08:33.000,254,11051386,4925,0,1757603312,13156.013712929991,33213.56409312,53314.860603600006 2025-09-11,15:08:34.000,254,11051390,4965,0,1757603313,13155.97329506999,32290.311340500004,53314.88156496001 2025-09-11,15:08:35.000,254,11051411,5245,0,1757603314,13155.986767689996,26289.006318479995,53314.93047480001 2025-09-11,15:08:36.000,254,11051380,5125,0,1757603315,13156.033921859991,32290.36773354,53314.88855208 2025-09-11,15:08:38.000,254,11051419,5485,0,1757603317,13156.0608671,30443.826982650004,53314.93047480001 2025-09-11,15:08:38.000,254,11051344,4765,0,1757603317,13156.087812339996,28135.681002840007,53314.93746192 2025-09-11,15:08:39.000,254,11051419,5125,0,1757603318,13156.168648059996,26750.780726519995,53314.99335888 2025-09-11,15:08:40.000,254,11051404,4845,0,1757603319,13156.182120680001,30905.552046779994,53314.93047480001 2025-09-11,15:08:41.000,254,11051356,4805,0,1757603320,13156.222538540002,30443.960916120006,53314.97239752001 2025-09-11,15:08:42.000,254,11051402,4765,0,1757603321,13156.283165330002,25365.915695849995,53314.98637176 2025-09-11,15:08:43.000,254,11051394,4725,0,1757603322,13156.276429019992,29059.032443279997,53314.97239752001 2025-09-11,15:08:44.000,254,11051426,4725,0,1757603323,13156.343792120002,35522.090725949995,53314.95143616001 2025-09-11,15:08:45.000,254,11051384,4605,0,1757603324,13156.444836770002,34137.211597019996,53315.028294480006 2025-09-11,15:08:46.000,254,11051423,5285,0,1757603325,13156.438100459993,29059.124081970003,53315.00034600001 2025-09-11,15:08:48.000,254,11051465,5325,0,1757603327,13156.505463559988,26289.231890640003,53314.979384640006 2025-09-11,15:08:48.000,254,11051429,5245,0,1757603327,13156.539145109993,30905.707127639995,53315.00034600001 2025-09-11,15:08:49.000,254,11051408,4765,0,1757603328,13156.512199869998,33675.592269839995,53315.08419144 2025-09-11,15:08:50.000,254,11051366,4765,0,1757603329,13156.606508209989,28597.497705660004,53315.04226872 2025-09-11,15:08:51.000,254,11051424,4365,0,1757603330,13156.586299279988,32290.635600480004,53315.00034600001 2025-09-11,15:08:52.000,254,11051389,5285,0,1757603331,13156.653662379998,29982.40503111,53315.04925584001 2025-09-11,15:08:53.000,254,11051410,4965,0,1757603332,13156.640189759994,32752.254927660004,53315.04226872 2025-09-11,15:08:54.000,254,11051425,5085,0,1757603333,13156.619980829993,29059.053590669995,53315.07021720001 2025-09-11,15:08:55.000,254,11051392,4845,0,1757603334,13156.660398689994,27674.061675660007,53315.08419144 2025-09-11,15:08:56.000,254,11051411,5445,0,1757603335,13156.667134999989,33213.73327224,53315.09816568001 2025-09-11,15:08:58.000,254,11051423,5245,0,1757603337,13156.653662379998,33675.338501160004,53315.16803688001 2025-09-11,15:08:58.000,254,11051407,5325,0,1757603337,13156.653662379998,29058.83506764,53315.11912704001 2025-09-11,15:08:59.000,254,11051422,4405,0,1757603338,13156.633453449998,31367.037440490007,53315.15406264 2025-09-11,15:09:00.000,254,11051411,5205,0,1757603339,13156.660398689994,30443.664852660004,53315.175024000004 2025-09-11,15:09:01.000,254,11051404,4805,0,1757603340,13156.667134999989,24442.268191950003,53315.147075520006 2025-09-11,15:09:02.000,254,11051404,4725,0,1757603341,13156.714289169999,29058.69408504,53315.195985360006 2025-09-11,15:09:03.000,254,11051417,5245,0,1757603342,13156.660398689994,32751.733292040008,53315.14008840001 2025-09-11,15:09:04.000,254,11051296,4685,0,1757603343,13156.626717139989,29058.595397220008,53315.16803688001 2025-09-11,15:09:05.000,254,11051275,5285,0,1757603344,13156.667134999989,27673.65987525,53315.18899824001 2025-09-11,15:09:06.000,254,11051397,5245,0,1757603345,13156.667134999989,29058.602446350007,53315.195985360006 2025-09-11,15:09:28.000,254,11051376,4725,0,1757603367,13156.559354039993,28596.58836789,53315.314766400006 2025-09-11,15:09:28.000,254,11051407,5325,0,1757603367,13156.559354039993,28596.56017137,53315.28681792001 2025-09-11,15:09:29.000,254,11051426,4645,0,1757603368,13156.667134999989,26750.054666130003,53315.52438000001 2025-09-11,15:09:30.000,254,11051439,5005,0,1757603369,13156.727761789989,22595.31859152,53315.61521256 2025-09-11,15:09:31.000,254,11051445,5285,0,1757603370,13156.734498099999,28134.96904071,53315.72001936001 2025-09-11,15:09:32.000,254,11051431,5085,0,1757603371,13156.707552859989,34136.295210120006,53315.68508376 2025-09-11,15:09:33.000,254,11051420,4965,0,1757603372,13156.680607619994,27673.434303090005,53315.67110952001 2025-09-11,15:09:34.000,254,11051381,5165,0,1757603373,13156.687343929989,30904.931723340007,53315.6641224 2025-09-11,15:09:35.000,254,11051419,5165,0,1757603374,13156.640189759994,30904.945821600006,53315.61521256 2025-09-11,15:09:36.000,254,11051419,5245,0,1757603375,13156.626717139989,31828.24791813,53315.629186800004 2025-09-11,15:09:38.000,254,11051382,4805,0,1757603377,13156.431364149998,31828.205623350004,53315.2798308 2025-09-11,15:09:38.000,254,11051466,4925,0,1757603377,13156.424627840002,35982.98399274,53315.293805040004 2025-09-11,15:09:39.000,254,11051442,5125,0,1757603378,13156.417891529993,28596.72935049,53315.30777928001 2025-09-11,15:09:40.000,254,11051403,5445,0,1757603379,13156.390946289997,32751.444277710005,53315.314766400006 2025-09-11,15:09:41.000,254,11051453,5205,0,1757603380,13156.390946289997,30904.924674210008,53315.33572776001 2025-09-11,15:09:42.000,254,11051419,5365,0,1757603381,13156.337055809992,29058.306382890005,53315.32175352 2025-09-11,15:09:43.000,254,11051415,5445,0,1757603382,13156.357264739992,29519.925710070005,53315.2798308 2025-09-11,15:09:44.000,254,11051423,5445,0,1757603383,13156.316846879992,27673.272173100006,53315.30079216 2025-09-11,15:09:45.000,254,11051402,4845,0,1757603384,13156.303374260002,25365.034554600003,53315.23790808001 2025-09-11,15:09:46.000,254,11051307,5005,0,1757603385,13156.269692709997,29058.066712469998,53315.25188232 2025-09-11,15:09:48.000,254,11051235,5205,0,1757603387,13156.215802229992,31366.15629924,53315.25188232 2025-09-11,15:09:48.000,254,11051419,5445,0,1757603387,13156.175384369992,29519.566204439994,53315.25886944 2025-09-11,15:09:49.000,254,11051434,4845,0,1757603388,13156.134966509992,27211.321536810006,53315.30777928001 2025-09-11,15:09:50.000,254,11051427,5285,0,1757603389,13156.134966509992,30442.720269240002,53315.27284368 2025-09-11,15:09:51.000,254,11051414,4805,0,1757603390,13156.047394479996,27211.208750730002,53315.293805040004 2025-09-11,15:09:52.000,254,11051396,4765,0,1757603391,13156.006976619996,32289.21872535,53315.30079216 2025-09-11,15:09:53.000,254,11051408,4725,0,1757603392,13155.97329506999,28134.433306830004,53315.2099596 2025-09-11,15:09:54.000,254,11051406,4725,0,1757603393,13155.93961352,29057.70720684,53315.2099596 2025-09-11,15:09:55.000,254,11051384,4685,0,1757603394,13155.865514109995,29519.382927059996,53315.20297248 2025-09-11,15:09:56.000,254,11051452,4925,0,1757603395,13155.81835994,31365.951874470004,53315.195985360006 2025-09-11,15:09:58.000,254,11051346,4605,0,1757603397,13155.75773315,25364.611606799997,53315.16104976 2025-09-11,15:09:58.000,254,11051435,5205,0,1757603397,13155.73752422,29980.9458612,53315.195985360006 2025-09-11,15:09:59.000,254,11051405,5125,0,1757603398,13155.67689743,31827.571201650004,53315.21694672001 2025-09-11,15:10:00.000,254,11051360,4525,0,1757603399,13155.602798019994,31827.543005130006,53315.21694672001 2025-09-11,15:10:01.000,254,11051401,5245,0,1757603400,13155.528698609989,29519.368828799998,53315.195985360006 2025-09-11,15:10:02.000,254,11051425,5205,0,1757603401,13155.474808129999,30904.22681034,53315.195985360006 2025-09-11,15:10:03.000,254,11051393,5085,0,1757603402,13155.454599199998,33674.06260863,53315.175024000004 2025-09-11,15:10:04.000,254,11051389,5125,0,1757603403,13155.420917649993,27211.110062909996,53315.20297248 2025-09-11,15:10:05.000,254,11051410,4965,0,1757603404,13155.346818239988,29519.312435760003,53315.16803688001 2025-09-11,15:10:06.000,254,11051387,5445,0,1757603405,13155.259246209993,31827.43726818,53315.06323008 2025-09-11,15:10:08.000,254,11051356,4765,0,1757603407,13155.225564660002,28595.92574967,53315.11912704001 2025-09-11,15:10:08.000,254,11051412,4765,0,1757603407,13155.218828349993,29519.19260055,53315.18201112 2025-09-11,15:10:09.000,254,11051448,4885,0,1757603408,13155.144728940002,28595.841160109994,53315.1051528 2025-09-11,15:10:10.000,254,11051435,5365,0,1757603409,13155.131256319997,31365.557123189996,53315.077204320005 2025-09-11,15:10:11.000,254,11051404,4925,0,1757603410,13155.090838459997,26287.547148569996,53315.077204320005 2025-09-11,15:10:12.000,254,11051454,5085,0,1757603411,13155.070629529997,29518.84719318,53315.028294480006 2025-09-11,15:10:13.000,254,11051414,5005,0,1757603412,13155.043684290002,27210.60252555,53314.93047480001 2025-09-11,15:10:14.000,254,11051434,4765,0,1757603413,13154.989793809997,29518.678014060002,53315.00034600001 2025-09-11,15:10:15.000,254,11051356,4965,0,1757603414,13154.983057500001,30903.507799080005,53315.01432024 2025-09-11,15:10:16.000,254,11051382,4805,0,1757603415,13154.922430710001,33211.632631500004,53314.9654104 2025-09-11,15:10:18.000,254,11051346,4885,0,1757603417,13154.895485469991,29518.494736680004,53314.94444904 2025-09-11,15:10:18.000,254,11051420,4765,0,1757603417,13154.82138606,29056.868360370005,53314.85361648001 2025-09-11,15:10:19.000,254,11051391,5205,0,1757603418,13154.7809682,26748.687134909997,53314.95143616001 2025-09-11,15:10:20.000,254,11051403,5365,0,1757603419,13154.7809682,31826.556126929994,53314.94444904 2025-09-11,15:10:21.000,254,11051325,5445,0,1757603420,13154.72034141,27210.25711818,53314.88156496001 2025-09-11,15:10:22.000,254,11051402,4845,0,1757603421,13154.70013248,33211.449354120006,53314.93047480001 2025-09-11,15:10:23.000,254,11051400,4965,0,1757603422,13154.686659859995,29980.00832691,53314.88156496001 2025-09-11,15:10:24.000,254,11051385,4965,0,1757603423,13154.666450929995,27210.27121644,53314.811693760006 2025-09-11,15:10:25.000,254,11051407,5285,0,1757603424,13154.63950569,25363.77980946,53314.79771952 2025-09-11,15:10:26.000,254,11051366,4765,0,1757603425,13154.5788789,29518.480638420006,53314.76977104 2025-09-11,15:10:28.000,254,11051380,4885,0,1757603427,13154.59235151999,31826.591372580006,53314.85361648001 2025-09-11,15:10:28.000,254,11051381,5085,0,1757603427,13154.55866997,25825.377989250002,53314.77675816 2025-09-11,15:10:29.000,254,11051395,5245,0,1757603428,13154.524988419995,35519.64467784,53314.790732400004 2025-09-11,15:10:30.000,254,11051434,4925,0,1757603429,13154.524988419995,27671.88349449,53314.76977104 2025-09-11,15:10:31.000,254,11051370,4725,0,1757603430,13154.49804318,29980.00832691,53314.70688696 2025-09-11,15:10:32.000,254,11051413,5245,0,1757603431,13154.45762532,36442.79169351001,53314.78374528001 2025-09-11,15:10:33.000,254,11051408,5005,0,1757603432,13154.47783425,34596.25799175,53314.73483544001 2025-09-11,15:10:34.000,254,11051432,4645,0,1757603433,13154.45088900999,31364.802866280006,53314.671951360004 2025-09-11,15:10:35.000,254,11051438,4725,0,1757603434,13154.464361629995,26286.898628609997,53314.69989984 2025-09-11,15:10:36.000,254,11051413,5285,0,1757603435,13154.403734839994,28595.023461029996,53314.69989984 2025-09-11,15:10:38.000,254,11051402,4765,0,1757603437,13154.39699853,26748.48975927,53314.65099 2025-09-11,15:10:38.000,254,11051393,5205,0,1757603437,13154.403734839994,29979.909639089994,53314.63002864 2025-09-11,15:10:39.000,254,11051407,5005,0,1757603438,13154.403734839994,33211.301322390005,53314.65099 2025-09-11,15:10:40.000,254,11051407,5165,0,1757603439,13154.403734839994,31364.732374979998,53314.66496424001 2025-09-11,15:10:41.000,254,11051420,4645,0,1757603440,13154.39699853,29979.789803880005,53314.53220896 2025-09-11,15:10:42.000,254,11051437,5405,0,1757603441,13154.383525909994,30441.373885409994,53314.63002864 2025-09-11,15:10:43.000,254,11051461,5245,0,1757603442,13154.41047114999,29979.754558229994,53314.644002880006 2025-09-11,15:10:44.000,254,11051418,4885,0,1757603443,13154.39026221999,30441.409131060005,53314.574131680005 2025-09-11,15:10:45.000,254,11051422,4965,0,1757603444,13154.37005328999,27209.904661680004,53314.5811188 2025-09-11,15:10:46.000,254,11051487,5205,0,1757603445,13154.403734839994,30441.31044324,53314.56714456001 2025-09-11,15:10:48.000,254,11051437,5405,0,1757603447,13154.37005328999,26286.623712540008,53314.51823472001 2025-09-11,15:10:48.000,254,11051457,5205,0,1757603447,13154.403734839994,27209.827121249997,53314.56714456001 2025-09-11,15:10:49.000,254,11051440,5005,0,1757603448,13154.403734839994,24440.012470350004,53314.59509304001 2025-09-11,15:10:50.000,254,11051429,5044,0,1757603449,13154.34984435999,35519.087796570006,53314.63002864 2025-09-11,15:10:51.000,254,11051429,5325,0,1757603450,13154.39026221999,31364.415164129998,53314.63701576001 2025-09-11,15:10:52.000,254,11051432,4685,0,1757603451,13154.363316979994,26748.087958860007,53314.574131680005 2025-09-11,15:10:53.000,254,11051418,4605,0,1757603452,13154.34984435999,34595.77160178,53314.53919608 2025-09-11,15:10:54.000,254,11051480,4925,0,1757603453,13154.295953879999,27671.340711480007,53314.54618320001 2025-09-11,15:10:55.000,254,11051428,4805,0,1757603454,13154.302690189994,34134.11702895,53314.525221840006 2025-09-11,15:10:56.000,254,11051379,5125,0,1757603455,13154.235327089998,30441.014379779997,53314.504260480004 2025-09-11,15:10:58.000,254,11051374,4725,0,1757603457,13154.194909229998,30441.098969340004,53314.58810592 2025-09-11,15:10:58.000,254,11051426,4765,0,1757603457,13154.188172919989,28594.544120189996,53314.61605440001 2025-09-11,15:10:59.000,254,11051414,4965,0,1757603458,13154.114073509998,30902.697149130006,53314.56714456001 2025-09-11,15:11:00.000,254,11051392,4605,0,1757603459,13154.033237789998,28594.48067802,53314.46233776 2025-09-11,15:11:01.000,254,11051423,5245,0,1757603460,13153.992819929997,27209.587450830004,53314.476312000006 2025-09-11,15:11:02.000,254,11051456,4725,0,1757603461,13153.918720519992,29979.409150859996,53314.525221840006 2025-09-11,15:11:03.000,254,11051466,4845,0,1757603462,13153.878302659992,26747.939927130006,53314.504260480004 2025-09-11,15:11:04.000,254,11051386,4605,0,1757603463,13153.810939559997,29979.317512170004,53314.525221840006 2025-09-11,15:11:05.000,254,11051419,5165,0,1757603464,13153.723367530001,32287.400049810007,53314.46233776 2025-09-11,15:11:06.000,254,11051418,4965,0,1757603465,13153.689685979996,29517.677037600006,53314.49028624 2025-09-11,15:11:08.000,254,11051412,4685,0,1757603467,13153.629059189996,32287.371853289995,53314.406440800005 2025-09-11,15:11:08.000,254,11051455,5165,0,1757603467,13153.568432399996,29979.20472609,53314.43438928 2025-09-11,15:11:09.000,254,11051464,4605,0,1757603468,13153.52127823,25824.58848669,53314.41342792 2025-09-11,15:11:10.000,254,11051365,5285,0,1757603469,13153.47412405999,24439.709357760003,53314.39945368001 2025-09-11,15:11:11.000,254,11051408,4645,0,1757603470,13153.467387749995,30902.45042958,53314.42740216001 2025-09-11,15:11:12.000,254,11051428,4885,0,1757603471,13153.406760959995,26286.158469960006,53314.4413764 2025-09-11,15:11:13.000,254,11051434,4805,0,1757603472,13153.37307940999,26747.784846270006,53314.44836352001 2025-09-11,15:11:14.000,254,11051459,5044,0,1757603473,13153.366343099995,30440.781758490004,53314.455350640004 2025-09-11,15:11:15.000,254,11051419,5165,0,1757603474,13153.31245261999,27209.425320840004,53314.3715052 2025-09-11,15:11:16.000,254,11051386,4805,0,1757603475,13153.31245261999,33210.46952504999,53314.3715052 2025-09-11,15:11:18.000,254,11051374,4965,0,1757603477,13153.325925239995,31363.9146759,53314.37849232001 2025-09-11,15:11:18.000,254,11051418,4645,0,1757603477,13153.33939786,32748.814952219996,53314.38547944 2025-09-11,15:11:19.000,254,11051450,4725,0,1757603478,13153.33939786,28594.092975870008,53314.34355672 2025-09-11,15:11:20.000,254,11051465,5285,0,1757603479,13153.33939786,30902.210759160007,53314.32259536 2025-09-11,15:11:21.000,254,11051401,5125,0,1757603480,13153.35287047999,31825.470560910006,53314.31560824 2025-09-11,15:11:22.000,254,11051389,5165,0,1757603481,13153.325925239995,28594.100025000007,53314.31560824 2025-09-11,15:11:23.000,254,11051374,4765,0,1757603482,13153.35960679,29978.958006539993,53314.27368552 2025-09-11,15:11:24.000,254,11051374,4765,0,1757603483,13153.35287047999,27670.819075859996,53314.22477568 2025-09-11,15:11:25.000,254,11051422,4965,0,1757603484,13153.33939786,31825.463511780006,53314.32958248001 2025-09-11,15:11:26.000,254,11051405,4965,0,1757603485,13153.325925239995,29055.726401310007,53314.336569600004 2025-09-11,15:11:28.000,254,11051398,4925,0,1757603487,13153.27877107,30902.175513509996,53314.24573704 2025-09-11,15:11:28.000,254,11051414,4765,0,1757603487,13153.29224368999,29055.705253919994,53314.336569600004 2025-09-11,15:11:29.000,254,11051364,4765,0,1757603488,13153.25856214,28132.466599559993,53314.336569600004 2025-09-11,15:11:30.000,254,11051381,5245,0,1757603489,13153.21140796999,32286.970052880002,53314.29464688 2025-09-11,15:11:31.000,254,11051385,5285,0,1757603490,13153.164253799994,31363.73139852,53314.2666984 2025-09-11,15:11:32.000,254,11051377,5245,0,1757603491,13153.123835939994,26747.460586290006,53314.21080144001 2025-09-11,15:11:33.000,254,11051433,5245,0,1757603492,13153.096890699999,30902.069776560005,53314.27368552 2025-09-11,15:11:34.000,254,11051354,4685,0,1757603493,13153.016054979998,29055.550173059994,53314.22477568 2025-09-11,15:11:35.000,254,11051401,5165,0,1757603494,13153.016054979998,25824.10914585,53314.1968272 2025-09-11,15:11:36.000,254,11051405,5205,0,1757603495,13152.968900809989,27670.60760196,53314.21778856 2025-09-11,15:11:38.000,254,11051387,5125,0,1757603497,13152.894801399998,27670.586454570002,53314.189840080006 2025-09-11,15:11:38.000,254,11051391,5085,0,1757603497,13152.861119849993,33210.05362638,53314.2666984 2025-09-11,15:11:39.000,254,11051238,4805,0,1757603498,13152.820701989993,28132.191683490004,53314.238749920005 2025-09-11,15:11:40.000,254,11051398,4725,0,1757603499,13152.827438300003,31363.57631766,53314.189840080006 2025-09-11,15:11:41.000,254,11051410,4805,0,1757603500,13152.773547819997,30902.006334389996,53314.11298176001 2025-09-11,15:11:42.000,254,11051308,4925,0,1757603501,13152.726393650002,30440.379958079997,53314.18285296001 2025-09-11,15:11:43.000,254,11051373,5085,0,1757603502,13152.712921029997,27670.699240650007,53314.23176280001 2025-09-11,15:11:44.000,254,11051371,5445,0,1757603503,13152.726393650002,27209.094011730005,53314.10599464 2025-09-11,15:11:45.000,254,11051393,5365,0,1757603504,13152.652294239997,28594.00838631,53314.119968880004 2025-09-11,15:11:46.000,254,11051341,5285,0,1757603505,13152.679239479992,30440.50684242,53314.140930240006 2025-09-11,15:11:48.000,254,11051339,5365,0,1757603507,13152.652294239997,30902.253053940003,53314.13394312001 2025-09-11,15:11:48.000,254,11051263,5005,0,1757603507,13152.685975790002,28132.445452169995,53314.119968880004 2025-09-11,15:11:49.000,254,11051367,5245,0,1757603508,13152.665766860002,31363.956970679996,53314.16189160001 2025-09-11,15:11:50.000,254,11051316,4645,0,1757603509,13152.699448409992,30440.795856750003,53314.15490448 2025-09-11,15:11:51.000,254,11051345,5205,0,1757603510,13152.706184720002,26747.770748010007,53314.071059040005 2025-09-11,15:11:52.000,254,11051338,4765,0,1757603511,13152.706184720002,28594.304449770003,53314.08503328 2025-09-11,15:11:53.000,254,11051376,4765,0,1757603512,13152.719657339992,24901.300488420005,53314.07804616 2025-09-11,15:11:54.000,254,11051357,5165,0,1757603513,13152.733129959997,27209.46761562,53314.022149200006 2025-09-11,15:11:55.000,254,11051378,4805,0,1757603514,13152.746602580002,30902.520920879993,53314.15490448 2025-09-11,15:11:56.000,254,11051321,5205,0,1757603515,13152.719657339992,27671.122188449997,53314.02913632 2025-09-11,15:11:58.000,254,11051347,5125,0,1757603517,13152.739866269992,26286.257157779997,53313.9872136 2025-09-11,15:11:58.000,254,11051354,4805,0,1757603517,13152.800493059993,27209.524008659995,53314.03612344 2025-09-11,15:11:59.000,254,11051384,4965,0,1757603518,13152.787020440002,27209.502861269997,53314.07804616 2025-09-11,15:12:00.000,254,11051347,5285,0,1757603519,13152.800493059993,30902.506822619995,53314.03612344 2025-09-11,15:12:01.000,254,11051307,5285,0,1757603520,13152.854383539998,34133.870309399994,53314.05009768 2025-09-11,15:12:02.000,254,11051319,5085,0,1757603521,13152.847647230003,33210.575262,53314.00817496 2025-09-11,15:12:03.000,254,11051318,4645,0,1757603522,13152.861119849993,31364.097953279997,53313.9872136 2025-09-11,15:12:04.000,254,11051350,4685,0,1757603523,13152.921746639993,29979.113087399994,53314.022149200006 2025-09-11,15:12:05.000,254,11051201,4965,0,1757603524,13152.928482949988,25362.877520819995,53314.04311056001 2025-09-11,15:12:06.000,254,11051338,4805,0,1757603525,13152.915010329998,31363.999265460006,53314.00817496 2025-09-11,15:12:08.000,254,11051373,5245,0,1757603527,13152.962164499993,23977.94199885,53314.01516208001 2025-09-11,15:12:08.000,254,11051450,4685,0,1757603527,13152.962164499993,30902.337643499995,53314.071059040005 2025-09-11,15:12:09.000,254,11051428,4725,0,1757603528,13153.016054979998,37826.676895109995,53314.0570848 2025-09-11,15:12:10.000,254,11051393,5245,0,1757603529,13153.009318669989,24439.526080380005,53314.02913632 2025-09-11,15:12:11.000,254,11051373,5205,0,1757603530,13152.982373429993,30440.65487415,53314.01516208001 2025-09-11,15:12:12.000,254,11051446,4445,0,1757603531,13152.968900809989,29055.761646960003,53314.001187840004 2025-09-11,15:12:13.000,254,11051386,4805,0,1757603532,13152.995846049998,29517.40212153,53314.022149200006 2025-09-11,15:12:14.000,254,11051424,4765,0,1757603533,13153.002582359994,28132.515943470004,53314.022149200006 2025-09-11,15:12:15.000,254,11051374,4725,0,1757603534,13153.049736529989,29055.78984348,53314.022149200006 2025-09-11,15:12:16.000,254,11051383,5044,0,1757603535,13153.009318669989,33671.99721354,53314.0570848 2025-09-11,15:12:18.000,254,11051413,5365,0,1757603537,13153.002582359994,23977.885605810006,53314.04311056001 2025-09-11,15:12:18.000,254,11051381,5085,0,1757603537,13153.009318669989,29055.726401310007,53314.14791736 2025-09-11,15:12:19.000,254,11051461,5365,0,1757603538,13152.975637119998,34595.27816268,53314.119968880004 2025-09-11,15:12:20.000,254,11051326,4845,0,1757603539,13152.955428189998,27209.284338240002,53314.022149200006 2025-09-11,15:12:21.000,254,11051413,5085,0,1757603540,13152.921746639993,25362.83522604,53314.0570848 2025-09-11,15:12:22.000,254,11051395,5085,0,1757603541,13152.854383539998,27670.9459602,53314.02913632 2025-09-11,15:12:23.000,254,11051379,5445,0,1757603542,13152.793756749998,37826.74033728,53314.05009768 2025-09-11,15:12:24.000,254,11051364,4845,0,1757603543,13152.813965679998,29055.839187389996,53314.0570848 2025-09-11,15:12:25.000,254,11051280,5005,0,1757603544,13152.773547819997,29055.930826080003,53314.10599464 2025-09-11,15:12:26.000,254,11051365,5044,0,1757603545,13152.753338889997,33210.56821287,53313.99420072001 2025-09-11,15:12:28.000,254,11051365,5285,0,1757603547,13152.712921029997,35980.37581464001,53314.06407192001 2025-09-11,15:12:28.000,254,11051234,4645,0,1757603547,13152.699448409992,28132.776761279994,53314.09202040001 2025-09-11,15:12:29.000,254,11051335,5285,0,1757603548,13152.679239479992,33672.293277000004,53314.09900752 2025-09-11,15:12:30.000,254,11051437,5245,0,1757603549,13152.652294239997,30902.542068270006,53314.09202040001 2025-09-11,15:12:31.000,254,11051340,4805,0,1757603550,13152.706184720002,28594.49477628,53314.10599464 2025-09-11,15:12:32.000,254,11051370,4765,0,1757603551,13152.679239479992,30441.014379779997,53314.05009768 2025-09-11,15:12:33.000,254,11051349,5205,0,1757603552,13152.712921029997,28132.917743879996,53314.04311056001 2025-09-11,15:12:34.000,254,11051400,4725,0,1757603553,13152.739866269992,24901.554257099997,53314.04311056001 2025-09-11,15:12:35.000,254,11051397,5165,0,1757603554,13152.685975790002,31364.457458909994,53314.02913632 2025-09-11,15:12:36.000,254,11051407,5325,0,1757603555,13152.726393650002,24901.66704318,53314.04311056001 2025-09-11,15:12:38.000,254,11051382,4685,0,1757603557,13152.746602580002,33211.04755371,53314.126956 2025-09-11,15:12:38.000,254,11051355,5245,0,1757603557,13152.760075199993,29056.43836344,53314.119968880004 2025-09-11,15:12:39.000,254,11051346,4805,0,1757603558,13152.753338889997,28594.81198713,53314.09202040001 2025-09-11,15:12:40.000,254,11051400,4805,0,1757603559,13152.807229370002,32749.56216,53314.140930240006 2025-09-11,15:12:41.000,254,11051323,4845,0,1757603560,13152.787020440002,34134.46948545,53314.05009768 2025-09-11,15:12:42.000,254,11051369,5325,0,1757603561,13152.847647230003,26748.405169710008,53314.071059040005 2025-09-11,15:12:43.000,254,11051393,5205,0,1757603562,13152.840910919993,29056.60049343,53314.140930240006 2025-09-11,15:12:44.000,254,11051341,5085,0,1757603563,13152.874592469998,29056.60754256,53314.14791736 2025-09-11,15:12:45.000,254,11051388,4685,0,1757603564,13152.867856159988,28133.3688882,53314.20381432 2025-09-11,15:12:46.000,254,11051378,4725,0,1757603565,13152.888065089988,25825.159466220008,53314.13394312001 2025-09-11,15:12:48.000,254,11051361,5085,0,1757603567,13152.901537709993,27671.657922330007,53314.11298176001 2025-09-11,15:12:48.000,254,11051419,5205,0,1757603567,13152.908274019988,32749.618553039996,53314.140930240006 2025-09-11,15:12:49.000,254,11051369,5165,0,1757603568,13152.915010329998,30441.493720619997,53314.16189160001 2025-09-11,15:12:50.000,254,11051449,5085,0,1757603569,13152.921746639993,27671.74251189,53314.15490448 2025-09-11,15:12:51.000,254,11051406,5005,0,1757603570,13152.955428189998,23517.006437279997,53314.1968272 2025-09-11,15:12:52.000,254,11051353,5245,0,1757603571,13152.928482949988,31364.739424109997,53314.21080144001 2025-09-11,15:12:53.000,254,11051376,4805,0,1757603572,13152.941955569993,26748.376973189996,53314.25971128001 2025-09-11,15:12:54.000,254,11051372,4565,0,1757603573,13152.968900809989,26286.757646009995,53314.2666984 2025-09-11,15:12:55.000,254,11051375,5205,0,1757603574,13152.975637119998,34134.539976750006,53314.17586584 2025-09-11,15:12:56.000,254,11051392,4645,0,1757603575,13152.962164499993,31826.422193460006,53314.168878720004 2025-09-11,15:12:58.000,254,11051399,5405,0,1757603577,13152.989109739989,30441.444376710002,53314.23176280001 2025-09-11,15:12:58.000,254,11051333,5285,0,1757603577,13152.962164499993,32749.58330739,53314.24573704 2025-09-11,15:12:59.000,254,11051389,5165,0,1757603578,13152.962164499993,34134.58227153,53314.21080144001 2025-09-11,15:13:00.000,254,11051403,5165,0,1757603579,13152.955428189998,26286.87043209,53314.28067264001 2025-09-11,15:13:01.000,254,11051355,5165,0,1757603580,13152.955428189998,27210.137282969998,53314.287659760004 2025-09-11,15:13:02.000,254,11051395,4925,0,1757603581,13152.975637119998,27210.207774270006,53314.30163400001 2025-09-11,15:13:03.000,254,11051353,5405,0,1757603582,13152.995846049998,30903.23288301,53314.25971128001 2025-09-11,15:13:04.000,254,11051397,5085,0,1757603583,13152.955428189998,28133.50282167,53314.2666984 2025-09-11,15:13:05.000,254,11051407,5085,0,1757603584,13152.948691879988,28595.14329624,53314.2666984 2025-09-11,15:13:06.000,254,11051361,5365,0,1757603585,13152.915010329998,23517.253156830004,53314.23176280001 2025-09-11,15:13:08.000,254,11051337,5365,0,1757603587,13152.894801399998,31365.03548757,53314.21778856 2025-09-11,15:13:08.000,254,11051362,4765,0,1757603587,13152.861119849993,30903.345669090006,53314.29464688 2025-09-11,15:13:09.000,254,11051420,4805,0,1757603588,13152.827438300003,29518.466540160007,53314.336569600004 2025-09-11,15:13:10.000,254,11051384,4685,0,1757603589,13152.854383539998,30903.42320952,53314.238749920005 2025-09-11,15:13:11.000,254,11051353,4965,0,1757603590,13152.881328779993,31826.66891301,53314.25971128001 2025-09-11,15:13:12.000,254,11051389,4965,0,1757603591,13152.800493059993,30903.465504299995,53314.29464688 2025-09-11,15:13:13.000,254,11051412,4885,0,1757603592,13152.813965679998,30903.40911126,53314.25971128001 2025-09-11,15:13:14.000,254,11051373,5285,0,1757603593,13152.834174609998,24440.604597269994,53314.27368552 2025-09-11,15:13:15.000,254,11051369,5005,0,1757603594,13152.894801399998,32288.358731490007,53314.23176280001 2025-09-11,15:13:16.000,254,11051391,5165,0,1757603595,13152.881328779993,26287.215839459997,53314.238749920005 2025-09-11,15:13:18.000,254,11051346,4525,0,1757603597,13152.935219259998,29980.33258689,53314.287659760004 2025-09-11,15:13:18.000,254,11051404,4805,0,1757603597,13152.921746639993,28133.883474689996,53314.22477568 2025-09-11,15:13:19.000,254,11051366,4805,0,1757603598,13152.962164499993,26749.046640540008,53314.287659760004 2025-09-11,15:13:20.000,254,11051381,5165,0,1757603599,13152.975637119998,26749.074837060005,53314.34355672 2025-09-11,15:13:21.000,254,11051398,4645,0,1757603600,13152.989109739989,34135.25898801,53314.357530960006 2025-09-11,15:13:22.000,254,11051397,5125,0,1757603601,13153.049736529989,28595.749521420003,53314.31560824 2025-09-11,15:13:23.000,254,11051330,4725,0,1757603602,13153.117099629999,34135.449314519996,53314.36451808 2025-09-11,15:13:24.000,254,11051373,5365,0,1757603603,13153.15078117999,32288.852170590006,53314.31560824 2025-09-11,15:13:25.000,254,11051412,4445,0,1757603604,13153.19119903999,30904.015336440003,53314.32958248001 2025-09-11,15:13:26.000,254,11051401,5445,0,1757603605,13153.204671659994,27210.983178569993,53314.32259536 2025-09-11,15:13:28.000,254,11051364,4805,0,1757603607,13153.21814428,36905.355604109995,53314.3715052 2025-09-11,15:13:28.000,254,11051356,4685,0,1757603607,13153.27203475999,30904.092876869996,53314.34355672 2025-09-11,15:13:29.000,254,11051376,4845,0,1757603608,13153.27877107,25826.082902249997,53314.3715052 2025-09-11,15:13:30.000,254,11051417,5205,0,1757603609,13153.31918893,34135.449314519996,53314.35054384001 2025-09-11,15:13:31.000,254,11051388,4645,0,1757603610,13153.33266154999,30442.388960130003,53314.32958248001 2025-09-11,15:13:32.000,254,11051415,5445,0,1757603611,13153.35287047999,32288.91561276,53314.42740216001 2025-09-11,15:13:33.000,254,11051373,5165,0,1757603612,13153.31918893,27672.51791619,53314.455350640004 2025-09-11,15:13:34.000,254,11051371,5445,0,1757603613,13153.35287047999,26287.554197699996,53314.46932488001 2025-09-11,15:13:35.000,254,11051410,4605,0,1757603614,13153.37307940999,25825.88552661,53314.48329912 2025-09-11,15:13:36.000,254,11051390,4445,0,1757603615,13153.39328833999,33212.06967755999,53314.39945368001 2025-09-11,15:13:38.000,254,11051431,5485,0,1757603617,13153.35960679,28595.545096650007,53314.38547944 2025-09-11,15:13:38.000,254,11051353,5085,0,1757603617,13153.35287047999,26749.060738800006,53314.43438928 2025-09-11,15:13:39.000,254,11051376,4845,0,1757603618,13153.37981572,30903.775666019996,53314.455350640004 2025-09-11,15:13:40.000,254,11051376,4605,0,1757603619,13153.37307940999,27672.278245769994,53314.476312000006 2025-09-11,15:13:41.000,254,11051398,4685,0,1757603620,13153.33939786,28133.975113380002,53314.5112476 2025-09-11,15:13:42.000,254,11051261,5365,0,1757603621,13153.386552029995,29057.263111649998,53314.53919608 2025-09-11,15:13:43.000,254,11051382,4805,0,1757603622,13153.366343099995,30903.839108190004,53314.49028624 2025-09-11,15:13:44.000,254,11051379,5245,0,1757603623,13153.33266154999,29057.333602950006,53314.55317032 2025-09-11,15:13:45.000,254,11051372,4805,0,1757603624,13153.346134169995,29519.093912729993,53314.525221840006 2025-09-11,15:13:46.000,254,11051355,5085,0,1757603625,13153.31918893,27210.983178569993,53314.56015744 2025-09-11,15:13:48.000,254,11051358,4765,0,1757603627,13153.33266154999,30904.121073389993,53314.58810592 2025-09-11,15:13:48.000,254,11051340,4605,0,1757603627,13153.33266154999,27211.046620740002,53314.59509304001 2025-09-11,15:13:49.000,254,11051363,5044,0,1757603628,13153.37981572,31827.45841557,53314.56714456001 2025-09-11,15:13:50.000,254,11051337,5044,0,1757603629,13153.366343099995,29519.263091850007,53314.574131680005 2025-09-11,15:13:51.000,254,11051362,4805,0,1757603630,13153.40002465,32289.162332310007,53314.59509304001 2025-09-11,15:13:52.000,254,11051350,4845,0,1757603631,13153.386552029995,28134.383962919994,53314.63701576001 2025-09-11,15:13:53.000,254,11051370,4605,0,1757603632,13153.39328833999,28595.95394619,53314.58810592 2025-09-11,15:13:54.000,254,11051391,5285,0,1757603633,13153.37307940999,30442.529942730005,53314.58810592 2025-09-11,15:13:55.000,254,11051383,4965,0,1757603634,13153.426969889995,30442.515844470006,53314.63701576001 2025-09-11,15:13:56.000,254,11051368,5005,0,1757603635,13153.386552029995,32289.014300580006,53314.5811188 2025-09-11,15:13:58.000,254,11051354,4765,0,1757603637,13153.37981572,32288.936760149998,53314.623041520004 2025-09-11,15:13:58.000,254,11051387,5085,0,1757603637,13153.406760959995,28134.16543989,53314.68592560001 2025-09-11,15:13:59.000,254,11051406,4605,0,1757603638,13153.44044251,29057.38294686,53314.7208612 2025-09-11,15:14:00.000,254,11051342,4605,0,1757603639,13153.39328833999,28595.671980989995,53314.68592560001 2025-09-11,15:14:01.000,254,11051357,5285,0,1757603640,13153.386552029995,30442.12109319,53314.623041520004 2025-09-11,15:14:02.000,254,11051376,4845,0,1757603641,13153.386552029995,34135.132103669996,53314.65099 2025-09-11,15:14:03.000,254,11051357,5125,0,1757603642,13153.37307940999,33673.46343258,53314.671951360004 2025-09-11,15:14:04.000,254,11051231,5285,0,1757603643,13153.35287047999,26287.321576410002,53314.66496424001 2025-09-11,15:14:05.000,254,11051357,5325,0,1757603644,13153.37981572,32288.506763219993,53314.66496424001 2025-09-11,15:14:06.000,254,11051358,4605,0,1757603645,13153.285507379995,25825.681101840004,53314.68592560001 2025-09-11,15:14:08.000,254,11051347,4925,0,1757603647,13153.27203475999,29057.164423830007,53314.68592560001 2025-09-11,15:14:08.000,254,11051390,4805,0,1757603647,13153.29898,29057.270160779997,53314.671951360004 2025-09-11,15:14:09.000,254,11051424,4685,0,1757603648,13153.31245261999,33211.942793220005,53314.644002880006 2025-09-11,15:14:10.000,254,11051354,4805,0,1757603649,13153.29898,27210.835146840007,53314.68592560001 2025-09-11,15:14:11.000,254,11051360,4525,0,1757603650,13153.33266154999,23979.478709190007,53314.623041520004 2025-09-11,15:14:12.000,254,11051345,5445,0,1757603651,13153.325925239995,31365.712204049996,53314.70688696 2025-09-11,15:14:13.000,254,11051388,4805,0,1757603652,13153.346134169995,28134.341668139998,53314.68592560001 2025-09-11,15:14:14.000,254,11051327,4765,0,1757603653,13153.31245261999,30904.247957729996,53314.66496424001 2025-09-11,15:14:15.000,254,11051385,5125,0,1757603654,13153.31918893,30904.21976121,53314.66496424001 2025-09-11,15:14:16.000,254,11051371,5125,0,1757603655,13153.33939786,28596.08787966,53314.59509304001 2025-09-11,15:14:18.000,254,11051401,5365,0,1757603657,13153.346134169995,31365.909579690007,53314.71387408001 2025-09-11,15:14:18.000,254,11051376,4565,0,1757603657,13153.31918893,31365.909579690007,53314.69989984 2025-09-11,15:14:19.000,254,11051405,5285,0,1757603658,13153.31918893,24902.97113223,53314.67893848 2025-09-11,15:14:20.000,254,11051351,5165,0,1757603659,13153.33266154999,30904.092876869996,53314.7557968 2025-09-11,15:14:21.000,254,11051381,4965,0,1757603660,13153.305716309995,29057.580322499998,53314.67893848 2025-09-11,15:14:22.000,254,11051369,5285,0,1757603661,13153.27203475999,30904.0294347,53314.74880968 2025-09-11,15:14:23.000,254,11051390,4845,0,1757603662,13153.21140796999,27210.821048579994,53314.73483544001 2025-09-11,15:14:24.000,254,11051371,5005,0,1757603663,13153.25856214,30903.817960800006,53314.71387408001 2025-09-11,15:14:25.000,254,11051385,5325,0,1757603664,13153.245089519995,29518.818996660004,53314.65797712 2025-09-11,15:14:26.000,254,11051383,5125,0,1757603665,13153.164253799994,24440.801972910005,53314.644002880006 2025-09-11,15:14:28.000,254,11051366,4685,0,1757603667,13153.157517489999,31365.19761756,53314.65099 2025-09-11,15:14:28.000,254,11051413,5205,0,1757603667,13153.13057224999,29518.628670150007,53314.72784832 2025-09-11,15:14:29.000,254,11051387,5245,0,1757603668,13153.076681769999,27210.369904260006,53314.692912720006 2025-09-11,15:14:30.000,254,11051246,4725,0,1757603669,13153.063209149994,32749.956911279995,53314.692912720006 2025-09-11,15:14:31.000,254,11051276,4845,0,1757603670,13153.036263909999,33211.4916489,53314.73483544001 2025-09-11,15:14:32.000,254,11051253,5165,0,1757603671,13153.002582359994,28595.093952330004,53314.71387408001 2025-09-11,15:14:33.000,254,11051376,4845,0,1757603672,13152.975637119998,31364.831062800004,53314.78374528001 2025-09-11,15:14:34.000,254,11051380,4645,0,1757603673,13152.975637119998,29979.944884740005,53314.76977104 2025-09-11,15:14:35.000,254,11051387,5365,0,1757603674,13152.928482949988,31364.788768020007,53314.74880968 2025-09-11,15:14:36.000,254,11051382,4645,0,1757603675,13152.901537709993,33211.28722413001,53314.73483544001 2025-09-11,15:14:38.000,254,11051351,5205,0,1757603677,13152.915010329998,30903.08485128,53314.72784832 2025-09-11,15:14:38.000,254,11051402,4685,0,1757603677,13152.901537709993,25825.131269699996,53314.65797712 2025-09-11,15:14:39.000,254,11051368,4605,0,1757603678,13152.901537709993,31364.71122759,53314.69989984 2025-09-11,15:14:40.000,254,11051366,4765,0,1757603679,13152.867856159988,30441.437327580003,53314.67893848 2025-09-11,15:14:41.000,254,11051418,4885,0,1757603680,13152.840910919993,31364.739424109997,53314.65797712 2025-09-11,15:14:42.000,254,11051383,5125,0,1757603681,13152.854383539998,31364.746473239997,53314.623041520004 2025-09-11,15:14:43.000,254,11051382,4685,0,1757603682,13152.847647230003,31364.816964540005,53314.65797712 2025-09-11,15:14:44.000,254,11051378,4725,0,1757603683,13152.834174609998,31364.795817150007,53314.63002864 2025-09-11,15:14:45.000,254,11051369,5205,0,1757603684,13152.840910919993,27210.13023384,53314.65099 2025-09-11,15:14:46.000,254,11051349,5285,0,1757603685,13152.834174609998,29979.930786480007,53314.63701576001 2025-09-11,15:14:48.000,254,11051369,5285,0,1757603687,13152.827438300003,28133.439379500007,53314.61605440001 2025-09-11,15:14:48.000,254,11051356,4845,0,1757603687,13152.861119849993,30903.275177789998,53314.671951360004 2025-09-11,15:14:49.000,254,11051252,4645,0,1757603688,13152.881328779993,31826.520881279997,53314.66496424001 2025-09-11,15:14:50.000,254,11051337,5125,0,1757603689,13152.861119849993,25825.321596210008,53314.61605440001 2025-09-11,15:14:51.000,254,11051378,4605,0,1757603690,13152.834174609998,26286.955021650007,53314.65797712 2025-09-11,15:14:52.000,254,11051383,4925,0,1757603691,13152.847647230003,27671.841199710005,53314.692912720006 2025-09-11,15:14:53.000,254,11051383,5285,0,1757603692,13152.787020440002,27671.813003190007,53314.67893848 2025-09-11,15:14:54.000,254,11051354,4605,0,1757603693,13152.820701989993,28595.023461029996,53314.644002880006 2025-09-11,15:14:55.000,254,11051384,4525,0,1757603694,13152.807229370002,29979.958983000004,53314.66496424001 2025-09-11,15:14:56.000,254,11051381,5085,0,1757603695,13152.807229370002,31826.49973389,53314.63701576001 2025-09-11,15:14:58.000,254,11051389,5245,0,1757603697,13152.807229370002,30441.62765409,53314.60208016 2025-09-11,15:14:58.000,254,11051392,4605,0,1757603697,13152.813965679998,24440.414270759997,53314.63002864 2025-09-11,15:14:59.000,254,11051338,4885,0,1757603698,13152.813965679998,31826.415144330007,53314.525221840006 2025-09-11,15:15:00.000,254,11051422,4645,0,1757603699,13152.840910919993,33672.95589522,53314.61605440001 2025-09-11,15:15:01.000,254,11051407,5285,0,1757603700,13152.861119849993,27210.172528619994,53314.65099 2025-09-11,15:15:02.000,254,11051410,4725,0,1757603701,13152.827438300003,34134.61046805,53314.644002880006 2025-09-11,15:15:03.000,254,11051345,4925,0,1757603702,13152.827438300003,24440.407221629997,53314.60906728 2025-09-11,15:15:04.000,254,11051377,5485,0,1757603703,13152.807229370002,31826.513832149998,53314.58810592 2025-09-11,15:15:05.000,254,11051436,4925,0,1757603704,13152.766811510002,34134.695057610006,53314.49727336001 2025-09-11,15:15:06.000,254,11051375,5245,0,1757603705,13152.760075199993,27671.932838399996,53314.58810592 2025-09-11,15:15:08.000,254,11051346,4805,0,1757603707,13152.773547819997,32288.245945410003,53314.53220896 2025-09-11,15:15:08.000,254,11051378,4725,0,1757603707,13152.753338889997,30903.42320952,53314.5112476 2025-09-11,15:15:09.000,254,11051367,5325,0,1757603708,13152.726393650002,28595.249033190004,53314.49727336001 2025-09-11,15:15:10.000,254,11051427,5285,0,1757603709,13152.739866269992,29980.205702549996,53314.5811188 2025-09-11,15:15:11.000,254,11051320,4645,0,1757603710,13152.726393650002,34596.497662170004,53314.56015744 2025-09-11,15:15:12.000,254,11051355,5325,0,1757603711,13152.760075199993,29518.621621020007,53314.58810592 2025-09-11,15:15:13.000,254,11051362,4605,0,1757603712,13152.712921029997,30903.55714299,53314.53220896 2025-09-11,15:15:14.000,254,11051360,4845,0,1757603713,13152.692712099997,29980.276193850004,53314.56015744 2025-09-11,15:15:15.000,254,11051381,5165,0,1757603714,13152.692712099997,27210.503837729993,53314.60906728 2025-09-11,15:15:16.000,254,11051320,4925,0,1757603715,13152.632085309997,29057.115079919997,53314.5811188 2025-09-11,15:15:18.000,254,11051387,5245,0,1757603717,13152.625349000002,24440.816071170004,53314.59509304001 2025-09-11,15:15:18.000,254,11051203,5165,0,1757603717,13152.611876379997,34596.73733259,53314.54618320001 2025-09-11,15:15:19.000,254,11051342,4685,0,1757603718,13152.598403759992,28133.876425559996,53314.58810592 2025-09-11,15:15:20.000,254,11051385,5125,0,1757603719,13152.551249589997,34596.800774760006,53314.60906728 2025-09-11,15:15:21.000,254,11051355,5285,0,1757603720,13152.578194829992,31365.394993199996,53314.67893848 2025-09-11,15:15:22.000,254,11051349,5125,0,1757603721,13152.564722210001,29518.910635349996,53314.65099 2025-09-11,15:15:23.000,254,11051378,4685,0,1757603722,13152.531040659997,27672.405130109997,53314.63701576001 2025-09-11,15:15:24.000,254,11051393,5325,0,1757603723,13152.551249589997,26749.14532836,53314.60208016 2025-09-11,15:15:25.000,254,11051384,4605,0,1757603724,13152.510831729996,34596.913560839996,53314.61605440001 2025-09-11,15:15:26.000,254,11051347,4725,0,1757603725,13152.450204939996,33212.090824950006,53314.60208016 2025-09-11,15:15:28.000,254,11051379,5285,0,1757603727,13152.470413869996,31365.571221449994,53314.63701576001 2025-09-11,15:15:29.000,254,11051369,5205,0,1757603728,13152.423259700001,33212.01328452,53314.59509304001 2025-09-11,15:15:30.000,254,11051297,5205,0,1757603729,13152.470413869996,26287.50485379,53314.60906728 2025-09-11,15:15:31.000,254,11051336,4965,0,1757603730,13152.443468630001,29057.298357299995,53314.65099 2025-09-11,15:15:32.000,254,11051352,4965,0,1757603731,13152.40305077,28133.975113380002,53314.63701576001 2025-09-11,15:15:33.000,254,11051399,5365,0,1757603732,13152.36263291,30903.655830810007,53314.623041520004 2025-09-11,15:15:34.000,254,11051391,5125,0,1757603733,13152.349160289996,27210.553181640003,53314.65099 2025-09-11,15:15:35.000,254,11051344,4685,0,1757603734,13152.34242398,28595.411163180004,53314.69989984 2025-09-11,15:15:36.000,254,11051382,4765,0,1757603735,13152.349160289996,29980.16340777,53314.63002864 2025-09-11,15:15:37.000,254,11051374,4805,0,1757603736,13152.38284184,26748.729429690007,53314.68592560001 2025-09-11,15:15:39.000,254,11051337,5205,0,1757603738,13152.389578149996,28595.164443629998,53314.67893848 2025-09-11,15:15:39.000,254,11051328,4685,0,1757603738,13152.389578149996,28595.093952330004,53314.692912720006 2025-09-11,15:15:40.000,254,11051385,5085,0,1757603739,13152.416523389991,28595.058706680007,53314.671951360004 2025-09-11,15:15:41.000,254,11051390,4445,0,1757603740,13152.396314459991,29518.262115389996,53314.66496424001 2025-09-11,15:15:42.000,254,11051375,5125,0,1757603741,13152.423259700001,32749.611503909997,53314.77675816 2025-09-11,15:15:43.000,254,11051372,4765,0,1757603742,13152.443468630001,29979.867344309998,53314.741822560005 2025-09-11,15:15:44.000,254,11051437,5005,0,1757603743,13152.456941249991,31364.675981940003,53314.76278392001 2025-09-11,15:15:45.000,254,11051397,5005,0,1757603744,13152.450204939996,30902.979114329995,53314.741822560005 2025-09-11,15:15:46.000,254,11051387,5285,0,1757603745,13152.531040659997,29979.662919540002,53314.80470664001 2025-09-11,15:15:47.000,254,11051396,4605,0,1757603746,13152.524304350001,28133.171512560002,53314.76278392001 2025-09-11,15:15:49.000,254,11051387,5285,0,1757603748,13152.524304350001,30441.254050200005,53314.72784832 2025-09-11,15:15:49.000,254,11051334,4605,0,1757603748,13152.497359109992,31364.598441509996,53314.69989984 2025-09-11,15:15:50.000,254,11051369,5205,0,1757603749,13152.537776969992,29056.353773879993,53314.741822560005 2025-09-11,15:15:51.000,254,11051398,4645,0,1757603750,13152.504095420001,29056.389019530005,53314.66496424001 2025-09-11,15:15:52.000,254,11051383,5085,0,1757603751,13152.483886490001,35980.78466418,53314.74880968 2025-09-11,15:15:53.000,254,11051352,4925,0,1757603752,13152.483886490001,29979.592428239994,53314.825668 2025-09-11,15:15:54.000,254,11051370,4605,0,1757603753,13152.463677560001,30902.866328250006,53314.73483544001 2025-09-11,15:15:55.000,254,11051357,5085,0,1757603754,13152.436732319991,31364.443360649995,53314.671951360004 2025-09-11,15:15:56.000,254,11051367,4845,0,1757603755,13152.504095420001,27671.488743210008,53314.68592560001 2025-09-11,15:15:57.000,254,11051423,5125,0,1757603756,13152.429996009996,35980.79171331,53314.66496424001 2025-09-11,15:15:59.000,254,11051397,5125,0,1757603758,13152.38284184,28594.790839740002,53314.692912720006 2025-09-11,15:15:59.000,254,11051404,4525,0,1757603758,13152.36263291,28594.83313452,53314.65099 2025-09-11,15:16:00.000,254,11051399,5165,0,1757603759,13152.36263291,31364.612539769994,53314.63002864 2025-09-11,15:16:01.000,254,11051390,4605,0,1757603760,13152.31547873999,26748.355825799998,53314.69989984 2025-09-11,15:16:02.000,254,11051445,5445,0,1757603761,13152.30200612,27210.038595150007,53314.7557968 2025-09-11,15:16:03.000,254,11051348,4765,0,1757603762,13152.28179719,34134.46243632,53314.74880968 2025-09-11,15:16:04.000,254,11051395,5365,0,1757603763,13152.25485194999,35519.46844959,53314.78374528001 2025-09-11,15:16:05.000,254,11051333,5125,0,1757603764,13152.23464301999,27210.11613558,53314.70688696 2025-09-11,15:16:06.000,254,11051371,5205,0,1757603765,13152.23464301999,29518.283262779994,53314.71387408001 2025-09-11,15:16:07.000,254,11051408,4725,0,1757603766,13152.24137933,33673.01228826,53314.68592560001 2025-09-11,15:16:09.000,254,11051386,4765,0,1757603768,13152.2211704,23978.703304890005,53314.741822560005 2025-09-11,15:16:09.000,254,11051400,4645,0,1757603768,13152.207697779995,30903.24698127,53314.67893848 2025-09-11,15:16:10.000,254,11051378,4965,0,1757603769,13152.18075254,25363.652925119997,53314.644002880006 2025-09-11,15:16:11.000,254,11051358,4685,0,1757603770,13152.167279919995,26286.919775999995,53314.671951360004 2025-09-11,15:16:12.000,254,11051221,5285,0,1757603771,13152.187488849995,30441.62765409,53314.63002864 2025-09-11,15:16:13.000,254,11051395,5005,0,1757603772,13152.20096147,31364.964996270006,53314.67893848 2025-09-11,15:16:14.000,254,11051358,4845,0,1757603773,13152.18075254,26287.04666034,53314.692912720006 2025-09-11,15:16:15.000,254,11051344,4925,0,1757603774,13152.16054361,26748.65188926,53314.58810592 2025-09-11,15:16:16.000,254,11051386,4685,0,1757603775,13152.167279919995,33673.13212347,53314.59509304001 2025-09-11,15:16:17.000,254,11051338,4765,0,1757603776,13152.17401622999,29056.833114719993,53314.5811188 2025-09-11,15:16:19.000,254,11051313,5165,0,1757603778,13152.16054361,29056.77672168,53314.574131680005 2025-09-11,15:16:19.000,254,11051210,4765,0,1757603778,13152.167279919995,29980.043572559996,53314.5811188 2025-09-11,15:16:20.000,254,11051382,4605,0,1757603779,13152.19422515999,30903.303374309995,53314.68592560001 2025-09-11,15:16:21.000,254,11051371,5125,0,1757603780,13152.19422515999,27210.221872530004,53314.61605440001 2025-09-11,15:16:22.000,254,11051346,4405,0,1757603781,13152.16054361,29056.635739079997,53314.66496424001 2025-09-11,15:16:23.000,254,11051400,4845,0,1757603782,13152.207697779995,25825.279301429997,53314.63002864 2025-09-11,15:16:24.000,254,11051425,4965,0,1757603783,13152.18075254,30903.162391709993,53314.65099 2025-09-11,15:16:25.000,254,11051376,4885,0,1757603784,13152.19422515999,30441.47257323,53314.63002864 2025-09-11,15:16:26.000,254,11051375,5325,0,1757603785,13152.23464301999,27210.052693410005,53314.671951360004 2025-09-11,15:16:27.000,254,11051348,4605,0,1757603786,13152.25485194999,31364.69712933,53314.61605440001 2025-09-11,15:16:29.000,254,11051340,4965,0,1757603788,13152.288533499996,28594.889527559993,53314.644002880006 2025-09-11,15:16:30.000,254,11051393,5085,0,1757603789,13152.30200612,27210.031546020007,53314.66496424001 2025-09-11,15:16:31.000,254,11051337,5125,0,1757603790,13152.27506087999,29979.796853010004,53314.65797712 2025-09-11,15:16:32.000,254,11051344,4765,0,1757603791,13152.29526980999,28594.98116625,53314.65797712 2025-09-11,15:16:33.000,254,11051309,5125,0,1757603792,13152.30200612,33211.294273260006,53314.56714456001 2025-09-11,15:16:34.000,254,11051341,5325,0,1757603793,13152.369369219996,27210.137282969998,53314.63002864 2025-09-11,15:16:35.000,254,11051334,4645,0,1757603794,13152.349160289996,28133.481674280003,53314.58810592 2025-09-11,15:16:36.000,254,11051318,4645,0,1757603795,13152.409787079996,29056.74852516,53314.5811188 2025-09-11,15:16:37.000,254,11051184,4885,0,1757603796,13152.470413869996,26287.04666034,53314.53919608 2025-09-11,15:16:38.000,254,11051297,4925,0,1757603797,13152.537776969992,29518.593424499995,53314.5811188 2025-09-11,15:16:40.000,254,11051302,4885,0,1757603799,13152.584931140002,30441.916668420003,53314.60906728 2025-09-11,15:16:40.000,254,11051344,4645,0,1757603799,13152.625349000002,29518.727357969998,53314.65797712 2025-09-11,15:16:41.000,254,11051364,4805,0,1757603800,13152.719657339992,30903.72632211,53314.60906728 2025-09-11,15:16:42.000,254,11051339,5125,0,1757603801,13152.766811510002,35981.679903690005,53314.63002864 2025-09-11,15:16:43.000,254,11051329,5285,0,1757603802,13152.834174609998,29057.227866,53314.66496424001 2025-09-11,15:16:44.000,254,11051378,4525,0,1757603803,13152.867856159988,31365.51482841,53314.69989984 2025-09-11,15:16:45.000,254,11051333,5085,0,1757603804,13152.935219259998,29980.64979774,53314.66496424001 2025-09-11,15:16:46.000,254,11051299,5165,0,1757603805,13152.995846049998,25826.019460080002,53314.68592560001 2025-09-11,15:16:47.000,254,11051302,4605,0,1757603806,13153.056472839999,29057.460487289994,53314.65797712 2025-09-11,15:16:48.000,254,11051385,5005,0,1757603807,13153.13057224999,29980.755534690004,53314.692912720006 2025-09-11,15:16:50.000,254,11051315,5085,0,1757603809,13153.157517489999,28134.186587279997,53314.70688696 2025-09-11,15:16:50.000,254,11051346,4605,0,1757603809,13153.224880589994,28595.805914459997,53314.790732400004 2025-09-11,15:16:51.000,254,11051361,5205,0,1757603810,13153.23161689999,27672.489719670004,53314.80470664001 2025-09-11,15:16:52.000,254,11051303,5085,0,1757603811,13153.23161689999,29057.432290769997,53314.76278392001 2025-09-11,15:16:53.000,254,11051328,4765,0,1757603812,13153.204671659994,34135.37177409,53314.7557968 2025-09-11,15:16:54.000,254,11051323,5245,0,1757603813,13153.21814428,28595.700177510007,53314.84662936 2025-09-11,15:16:55.000,254,11051346,4645,0,1757603814,13153.19793535,30442.212731880005,53314.860603600006 2025-09-11,15:16:56.000,254,11051287,5085,0,1757603815,13153.19119903999,29980.558159049993,53314.839642240004 2025-09-11,15:16:57.000,254,11051356,4805,0,1757603816,13153.144044869994,34135.23079149,53314.79771952 2025-09-11,15:16:58.000,254,11051360,4525,0,1757603817,13153.11036331999,31826.95792734,53314.85361648001 2025-09-11,15:17:00.000,254,11051333,5325,0,1757603819,13153.083418079994,26748.98319837,53314.860603600006 2025-09-11,15:17:00.000,254,11051363,5165,0,1757603819,13153.063209149994,35981.623510649995,53314.839642240004 2025-09-11,15:17:01.000,254,11051338,4605,0,1757603820,13153.022791289994,28595.495752739997,53314.86759072 2025-09-11,15:17:02.000,254,11051329,5044,0,1757603821,13153.022791289994,31365.211715819998,53314.909513440005 2025-09-11,15:17:03.000,254,11051362,4565,0,1757603822,13152.995846049998,30441.994208849996,53314.93746192 2025-09-11,15:17:04.000,254,11051337,5125,0,1757603823,13153.002582359994,28133.862327299998,53314.958423280004 2025-09-11,15:17:05.000,254,11051311,5405,0,1757603824,13153.043000219994,31826.908583430006,53314.92348768 2025-09-11,15:17:06.000,254,11051365,5005,0,1757603825,13152.982373429993,29518.755554489995,53314.88855208 2025-09-11,15:17:07.000,254,11051362,4925,0,1757603826,13153.002582359994,30903.7474695,53314.92348768 2025-09-11,15:17:08.000,254,11051344,4645,0,1757603827,13153.016054979998,29057.22081687,53314.979384640006 2025-09-11,15:17:10.000,254,11051300,4845,0,1757603829,13153.096890699999,27210.856294230005,53314.958423280004 2025-09-11,15:17:10.000,254,11051380,4685,0,1757603829,13153.13057224999,29057.38999599,53314.97239752001 2025-09-11,15:17:11.000,254,11051381,5044,0,1757603830,13153.17099010999,31365.578270579994,53315.0352816 2025-09-11,15:17:12.000,254,11051344,4725,0,1757603831,13153.21140796999,28595.798865329998,53315.09117856 2025-09-11,15:17:13.000,254,11051377,5245,0,1757603832,13153.285507379995,30903.973041660007,53315.04226872 2025-09-11,15:17:14.000,254,11051380,4765,0,1757603833,13153.31918893,31365.641712750003,53315.07021720001 2025-09-11,15:17:15.000,254,11051310,4725,0,1757603834,13153.37981572,27210.92678553,53314.97239752001 2025-09-11,15:17:16.000,254,11051354,4525,0,1757603835,13153.39328833999,33673.79474169,53315.126114160004 2025-09-11,15:17:17.000,254,11051404,4805,0,1757603836,13153.46065144,32750.5490382,53315.077204320005 2025-09-11,15:17:18.000,254,11051360,4845,0,1757603837,13153.45391512999,29980.663896,53315.16104976 2025-09-11,15:17:20.000,254,11051356,4885,0,1757603839,13153.47412405999,28595.77066881,53315.147075520006 2025-09-11,15:17:20.000,254,11051350,4765,0,1757603839,13153.51454191999,27672.433326629995,53315.2099596 2025-09-11,15:17:21.000,254,11051409,5365,0,1757603840,13153.53475084999,27210.73645902,53315.18201112 2025-09-11,15:17:22.000,254,11051407,5285,0,1757603841,13153.52127823,28133.968064250002,53315.21694672001 2025-09-11,15:17:23.000,254,11051351,5125,0,1757603842,13153.55495977999,31365.310403640004,53315.25188232 2025-09-11,15:17:24.000,254,11051417,5285,0,1757603843,13153.575168709991,28133.869376429997,53315.25188232 2025-09-11,15:17:25.000,254,11051395,5325,0,1757603844,13153.58190502,26748.863363159995,53315.25886944 2025-09-11,15:17:26.000,254,11051355,5245,0,1757603845,13153.588641329996,28595.354770139995,53315.27284368 2025-09-11,15:17:27.000,254,11051389,5085,0,1757603846,13153.60211395,26748.79992099,53315.30079216 2025-09-11,15:17:28.000,254,11051392,4645,0,1757603847,13153.58190502,33211.59033671999,53315.25886944 2025-09-11,15:17:30.000,254,11051381,5285,0,1757603849,13153.635795499991,25363.815055109997,53315.28681792001 2025-09-11,15:17:30.000,254,11051350,4525,0,1757603849,13153.676213359991,29056.833114719993,53315.26585656001 2025-09-11,15:17:31.000,254,11051380,4605,0,1757603850,13153.709894909996,25363.737514680004,53315.33572776001 2025-09-11,15:17:32.000,254,11051345,5325,0,1757603851,13153.743576460001,30441.712243650007,53315.2099596 2025-09-11,15:17:33.000,254,11051355,4925,0,1757603852,13153.757049079992,28133.594460360007,53315.30079216 2025-09-11,15:17:34.000,254,11051357,5085,0,1757603853,13153.824412180002,29518.480638420006,53315.2798308 2025-09-11,15:17:35.000,254,11051319,4925,0,1757603854,13153.858093729992,29518.459491030007,53315.27284368 2025-09-11,15:17:36.000,254,11051334,4405,0,1757603855,13153.898511589992,24902.139334890002,53315.26585656001 2025-09-11,15:17:37.000,254,11051336,4725,0,1757603856,13154.013028859998,29056.804918199996,53315.349702 2025-09-11,15:17:38.000,254,11051363,5085,0,1757603857,13154.080391959993,33211.569189329995,53315.38463760001 2025-09-11,15:17:40.000,254,11051357,5005,0,1757603859,13154.120809819993,27210.362855130006,53315.37066336 2025-09-11,15:17:40.000,254,11051344,4645,0,1757603859,13154.141018749993,31365.070733219996,53315.35668912001 2025-09-11,15:17:41.000,254,11051420,4565,0,1757603860,13154.201645539993,33673.202614769994,53315.38463760001 2025-09-11,15:17:42.000,254,11051380,4565,0,1757603861,13154.262272329994,26748.701233169995,53315.482457280006 2025-09-11,15:17:43.000,254,11051350,4445,0,1757603862,13154.302690189994,29980.16340777,53315.49643152 2025-09-11,15:17:44.000,254,11051356,4645,0,1757603863,13154.343108049994,26748.715331429994,53315.482457280006 2025-09-11,15:17:45.000,254,11051341,5125,0,1757603864,13154.32963542999,30903.387963870002,53315.44752168 2025-09-11,15:17:46.000,254,11051323,4965,0,1757603865,13154.363316979994,26287.096004249994,53315.56630272 2025-09-11,15:17:47.000,254,11051349,5044,0,1757603866,13154.39026221999,33673.188516509996,53315.531367120006 2025-09-11,15:17:48.000,254,11051349,4765,0,1757603867,13154.376789599999,23978.92182792,53315.56630272 2025-09-11,15:17:50.000,254,11051376,4845,0,1757603869,13154.343108049994,31826.542028669995,53315.5593156 2025-09-11,15:17:50.000,254,11051343,5245,0,1757603869,13154.343108049994,29979.980130390002,53315.64316104001 2025-09-11,15:17:51.000,254,11051336,4605,0,1757603870,13154.282481259994,30903.183539100006,53315.67110952001 2025-09-11,15:17:52.000,254,11051393,5165,0,1757603871,13154.316162809999,30441.514868009996,53315.76194208 2025-09-11,15:17:53.000,254,11051348,4445,0,1757603872,13154.289217569989,25825.124220569996,53315.72001936001 2025-09-11,15:17:54.000,254,11051377,5125,0,1757603873,13154.242063399994,29056.508854739994,53315.72700648 2025-09-11,15:17:55.000,254,11051284,4285,0,1757603874,13154.248799709989,27671.56628364,53315.76194208 2025-09-11,15:17:56.000,254,11051225,5165,0,1757603875,13154.255536019999,25825.025532750005,53315.77591632 2025-09-11,15:17:57.000,254,11051371,5165,0,1757603876,13154.235327089998,26748.271236240005,53315.72001936001 2025-09-11,15:17:58.000,254,11051410,4765,0,1757603877,13154.215118159998,28594.699201049996,53315.72700648 2025-09-11,15:18:00.000,254,11051365,5325,0,1757603879,13154.174700299998,30441.204706289995,53315.74098072001 2025-09-11,15:18:00.000,254,11051354,4565,0,1757603879,13154.127546129988,26748.137302770003,53315.78290344 2025-09-11,15:18:01.000,254,11051345,5085,0,1757603880,13154.120809819993,31826.034491309998,53315.82482616 2025-09-11,15:18:02.000,254,11051367,5085,0,1757603881,13154.147755059988,25824.807009719996,53315.915658720005 2025-09-11,15:18:03.000,254,11051374,4445,0,1757603882,13154.120809819993,27209.601549090003,53315.88072312 2025-09-11,15:18:04.000,254,11051390,4605,0,1757603883,13154.073655649998,29056.057710420006,53315.83880040001 2025-09-11,15:18:05.000,254,11051378,4645,0,1757603884,13154.033237789998,30902.527970010007,53315.85976176001 2025-09-11,15:18:06.000,254,11051375,4845,0,1757603885,13154.039974099993,27671.07989367,53315.83880040001 2025-09-11,15:18:07.000,254,11051360,4725,0,1757603886,13154.006292550002,31363.985167199993,53315.81085192001 2025-09-11,15:18:08.000,254,11051349,4965,0,1757603887,13153.999556239993,24439.56132603,53315.85976176001 2025-09-11,15:18:10.000,254,11051363,5445,0,1757603889,13153.932193139997,30902.189611769994,53315.796877680004 2025-09-11,15:18:10.000,254,11051342,4525,0,1757603889,13153.952402069997,30902.189611769994,53315.85277464 2025-09-11,15:18:11.000,254,11051346,4485,0,1757603890,13153.911984209997,27209.023520429997,53315.83181328 2025-09-11,15:18:12.000,254,11051325,4965,0,1757603891,13153.851357419997,27670.565307180004,53315.85976176001 2025-09-11,15:18:13.000,254,11051321,5085,0,1757603892,13153.858093729992,28132.050700890002,53315.85976176001 2025-09-11,15:18:14.000,254,11051370,4685,0,1757603893,13153.831148489997,28132.029553500004,53315.88072312 2025-09-11,15:18:15.000,254,11051355,5085,0,1757603894,13153.858093729992,25362.214902599997,53315.845787520004 2025-09-11,15:18:16.000,254,11051354,4845,0,1757603895,13153.858093729992,30439.992255930003,53315.796877680004 2025-09-11,15:18:17.000,254,11051356,4285,0,1757603896,13153.871566349997,30901.576337460006,53315.90867160001 2025-09-11,15:18:18.000,254,11051337,4925,0,1757603897,13153.844621110002,34132.897529459995,53315.83181328 2025-09-11,15:18:20.000,254,11051332,4805,0,1757603899,13153.858093729992,32286.377925959998,53315.81085192001 2025-09-11,15:18:20.000,254,11051331,5165,0,1757603899,13153.844621110002,31363.09697682,53315.76892920001 2025-09-11,15:18:21.000,254,11051311,5005,0,1757603900,13153.864830040002,29054.901653099994,53315.796877680004 2025-09-11,15:18:22.000,254,11051364,4725,0,1757603901,13153.844621110002,25361.968183050005,53315.699058000006 2025-09-11,15:18:23.000,254,11051317,4885,0,1757603902,13153.871566349997,34594.34062839,53315.72700648 2025-09-11,15:18:24.000,254,11051344,4445,0,1757603903,13153.905247900002,29516.542127670007,53315.78290344 2025-09-11,15:18:25.000,254,11051352,4765,0,1757603904,13153.952402069997,24900.285413699996,53315.796877680004 2025-09-11,15:18:26.000,254,11051348,4965,0,1757603905,13153.992819929997,28131.698244390005,53315.796877680004 2025-09-11,15:18:27.000,254,11051320,4645,0,1757603906,13153.986083620002,25361.996379570002,53315.8038648 2025-09-11,15:18:28.000,254,11051382,4845,0,1757603907,13154.006292550002,27670.078917210005,53315.77591632 2025-09-11,15:18:30.000,254,11051388,4765,0,1757603909,13154.013028859998,33209.56723641,53315.747967840005 2025-09-11,15:18:30.000,254,11051369,5325,0,1757603909,13153.979347309993,35517.649774050005,53315.8038648 2025-09-11,15:18:31.000,254,11051316,4685,0,1757603910,13153.965874690002,32286.279238140007,53315.817839040006 2025-09-11,15:18:32.000,254,11051301,5005,0,1757603911,13153.999556239993,28593.296424180007,53315.78290344 2025-09-11,15:18:33.000,254,11051285,4765,0,1757603912,13153.986083620002,27670.064818950006,53315.78989056001 2025-09-11,15:18:34.000,254,11051317,5005,0,1757603913,13153.938929449992,27208.452540900005,53315.817839040006 2025-09-11,15:18:35.000,254,11051366,4805,0,1757603914,13153.898511589992,22592.238121710005,53315.76194208 2025-09-11,15:18:36.000,254,11051358,4525,0,1757603915,13153.878302659992,30439.837175070003,53315.7339936 2025-09-11,15:18:37.000,254,11051343,5125,0,1757603916,13153.824412180002,26746.88960676,53315.796877680004 2025-09-11,15:18:38.000,254,11051330,4885,0,1757603917,13153.804203250002,28131.782833949997,53315.796877680004 2025-09-11,15:18:40.000,254,11051362,4645,0,1757603919,13153.777258009992,30439.971108540005,53315.68508376 2025-09-11,15:18:40.000,254,11051327,4845,0,1757603919,13153.736840149992,34132.953922500004,53315.796877680004 2025-09-11,15:18:41.000,254,11051324,4725,0,1757603920,13153.696422289991,28593.5360946,53315.72700648 2025-09-11,15:18:42.000,254,11051331,4965,0,1757603921,13153.689685979996,29516.845240259994,53315.7339936 2025-09-11,15:18:43.000,254,11051326,4445,0,1757603922,13153.649268119996,28593.6770772,53315.747967840005 2025-09-11,15:18:44.000,254,11051347,4925,0,1757603923,13153.649268119996,29978.549157,53315.72700648 2025-09-11,15:18:45.000,254,11051356,4645,0,1757603924,13153.608850259996,25823.96816325,53315.796877680004 2025-09-11,15:18:46.000,254,11051340,4565,0,1757603925,13153.629059189996,28132.07184828,53315.85976176001 2025-09-11,15:18:47.000,254,11051303,4885,0,1757603926,13153.635795499991,26285.60158869,53315.76194208 2025-09-11,15:18:48.000,254,11051350,4765,0,1757603927,13153.642531810001,30901.893548310007,53315.72700648 2025-09-11,15:18:50.000,254,11051337,5365,0,1757603929,13153.60211395,29517.070812420003,53315.72001936001 2025-09-11,15:18:50.000,254,11051315,4845,0,1757603929,13153.629059189996,32748.413151810004,53315.76892920001 2025-09-11,15:18:51.000,254,11051333,5005,0,1757603930,13153.60211395,31825.22384136,53315.747967840005 2025-09-11,15:18:52.000,254,11051393,4925,0,1757603931,13153.62232288,31363.60451418,53315.796877680004 2025-09-11,15:18:53.000,254,11051336,4645,0,1757603932,13153.656004429991,29978.753581769997,53315.845787520004 2025-09-11,15:18:54.000,254,11051268,4525,0,1757603933,13153.669477049996,29978.774729159995,53315.83181328 2025-09-11,15:18:55.000,254,11051328,4645,0,1757603934,13153.682949670001,29517.1131072,53315.72700648 2025-09-11,15:18:56.000,254,11051310,4725,0,1757603935,13153.662740740001,28593.832158060002,53315.75495496 2025-09-11,15:18:57.000,254,11051321,4965,0,1757603936,13153.669477049996,29978.654893950006,53315.8038648 2025-09-11,15:18:58.000,254,11051364,4765,0,1757603937,13153.682949670001,27208.903685219993,53315.78290344 2025-09-11,15:19:00.000,254,11051356,4725,0,1757603939,13153.696422289991,25823.96111412,53315.796877680004 2025-09-11,15:19:00.000,254,11051341,5125,0,1757603939,13153.689685979996,35056.48159118999,53315.82482616 2025-09-11,15:19:01.000,254,11051353,5285,0,1757603940,13153.703158600001,27670.367931540008,53315.76194208 2025-09-11,15:19:02.000,254,11051293,5005,0,1757603941,13153.736840149992,29978.4081744,53315.76194208 2025-09-11,15:19:03.000,254,11051340,4805,0,1757603942,13153.716631219992,29978.337683100006,53315.78989056001 2025-09-11,15:19:04.000,254,11051338,4525,0,1757603943,13153.763785390001,26285.340770880008,53315.76892920001 2025-09-11,15:19:05.000,254,11051337,5125,0,1757603944,13153.770521699997,28593.345768090003,53315.77591632 2025-09-11,15:19:06.000,254,11051328,4725,0,1757603945,13153.804203250002,28593.22593288,53315.796877680004 2025-09-11,15:19:07.000,254,11051328,4765,0,1757603946,13153.797466939992,29054.873456579997,53315.845787520004 2025-09-11,15:19:08.000,254,11051279,5044,0,1757603947,13153.824412180002,29054.82411267,53315.83181328 2025-09-11,15:19:10.000,254,11051321,5205,0,1757603949,13153.851357419997,31824.483682709993,53315.83181328 2025-09-11,15:19:10.000,254,11051290,4405,0,1757603949,13153.851357419997,30439.604553779995,53315.817839040006 2025-09-11,15:19:11.000,254,11051373,5285,0,1757603950,13153.898511589992,28131.507917879993,53315.90867160001 2025-09-11,15:19:12.000,254,11051347,5205,0,1757603951,13153.885038970002,33670.968040559994,53315.89469736 2025-09-11,15:19:13.000,254,11051362,4685,0,1757603952,13153.932193139997,29516.30950638,53315.88771024001 2025-09-11,15:19:14.000,254,11051335,5285,0,1757603953,13153.885038970002,28131.486770489995,53315.88771024001 2025-09-11,15:19:15.000,254,11051200,4805,0,1757603954,13153.932193139997,26746.642887210008,53315.88072312 2025-09-11,15:19:16.000,254,11051371,5125,0,1757603955,13153.911984209997,27208.304509170004,53315.9436072 2025-09-11,15:19:17.000,254,11051355,5285,0,1757603956,13153.972610999997,30901.287323130004,53315.97155568 2025-09-11,15:19:18.000,254,11051312,4685,0,1757603957,13153.979347309993,29978.034570510004,53315.92963296 2025-09-11,15:19:20.000,254,11051327,5005,0,1757603959,13153.959138379993,26285.12224785,53315.9436072 2025-09-11,15:19:20.000,254,11051345,4965,0,1757603959,13153.952402069997,28593.21888375,53315.95059432 2025-09-11,15:19:21.000,254,11051373,4845,0,1757603960,13153.999556239993,32286.229894229997,53315.97854280001 2025-09-11,15:19:22.000,254,11051320,4725,0,1757603961,13154.013028859998,25823.46767502,53315.964568560004 2025-09-11,15:19:23.000,254,11051343,5005,0,1757603962,13154.026501480002,34594.256038830004,53316.013478400004 2025-09-11,15:19:24.000,254,11051368,4645,0,1757603963,13154.019765169993,29977.978177469995,53315.90867160001 2025-09-11,15:19:25.000,254,11051325,5125,0,1757603964,13154.087128269988,34594.15030188,53316.034439760006 2025-09-11,15:19:26.000,254,11051359,5125,0,1757603965,13154.073655649998,27669.82514853,53316.07636248001 2025-09-11,15:19:27.000,254,11051353,5005,0,1757603966,13154.093864579998,28131.514967010007,53316.034439760006 2025-09-11,15:19:28.000,254,11051304,4725,0,1757603967,13154.154491369998,31362.815011619998,53316.04142688 2025-09-11,15:19:30.000,254,11051340,4805,0,1757603969,13154.107337199988,26746.664034600006,53316.048414 2025-09-11,15:19:30.000,254,11051347,5205,0,1757603969,13154.127546129988,29054.725424849996,53316.11129808 2025-09-11,15:19:31.000,254,11051333,5285,0,1757603970,13154.134282439998,28593.120195929994,53316.06937536 2025-09-11,15:19:32.000,254,11051362,4525,0,1757603971,13154.114073509998,29516.351801159995,53316.07636248001 2025-09-11,15:19:33.000,254,11051217,4925,0,1757603972,13154.114073509998,27669.853345049996,53316.09033672 2025-09-11,15:19:34.000,254,11051375,5005,0,1757603973,13154.127546129988,30901.188635309998,53316.13924656 2025-09-11,15:19:35.000,254,11051360,4805,0,1757603974,13154.127546129988,27208.269263520007,53316.14623368001 2025-09-11,15:19:36.000,254,11051341,4925,0,1757603975,13154.127546129988,35055.77667819,53316.14623368001 2025-09-11,15:19:37.000,254,11051374,4605,0,1757603976,13154.093864579998,28131.522016140007,53316.181169280004 2025-09-11,15:19:38.000,254,11051390,4605,0,1757603977,13154.093864579998,29516.358850289995,53316.06238824 2025-09-11,15:19:40.000,254,11051358,4645,0,1757603979,13154.154491369998,25823.411281980007,53316.1182852 2025-09-11,15:19:40.000,254,11051331,5125,0,1757603979,13154.120809819993,25361.827200450003,53316.13924656 2025-09-11,15:19:41.000,254,11051351,4765,0,1757603980,13154.120809819993,26285.023560030008,53316.132259440004 2025-09-11,15:19:42.000,254,11051349,4965,0,1757603981,13154.087128269988,27208.283361780006,53316.19514352001 2025-09-11,15:19:43.000,254,11051374,4485,0,1757603982,13154.066919340003,33670.93984404,53316.12527232001 2025-09-11,15:19:44.000,254,11051330,4445,0,1757603983,13154.039974099993,25361.841298710002,53316.1182852 2025-09-11,15:19:45.000,254,11051331,5245,0,1757603984,13154.019765169993,32286.103009889994,53316.12527232001 2025-09-11,15:19:46.000,254,11051327,4925,0,1757603985,13153.999556239993,31362.836159009996,53316.11129808 2025-09-11,15:19:47.000,254,11051259,5044,0,1757603986,13154.019765169993,28131.493819619995,53316.153220800006 2025-09-11,15:19:48.000,254,11051309,5005,0,1757603987,13153.992819929997,29516.372948549993,53316.21610488 2025-09-11,15:19:50.000,254,11051315,5405,0,1757603989,13153.979347309993,29978.013423120006,53316.181169280004 2025-09-11,15:19:50.000,254,11051310,4645,0,1757603989,13154.013028859998,28593.134294190007,53316.17418216001 2025-09-11,15:19:51.000,254,11051318,4645,0,1757603990,13153.979347309993,29516.358850289995,53316.19514352001 2025-09-11,15:19:52.000,254,11051332,4445,0,1757603991,13153.979347309993,26285.065854810004,53316.153220800006 2025-09-11,15:19:53.000,254,11051355,5165,0,1757603992,13153.992819929997,28131.564310920003,53316.17418216001 2025-09-11,15:19:54.000,254,11051352,4565,0,1757603993,13153.979347309993,26285.044707420006,53316.153220800006 2025-09-11,15:19:55.000,254,11051329,5125,0,1757603994,13154.013028859998,32286.138255540005,53316.1881564 2025-09-11,15:19:56.000,254,11051363,5044,0,1757603995,13154.060183029993,27669.98022939,53316.19514352001 2025-09-11,15:19:57.000,254,11051346,4605,0,1757603996,13154.046710410003,32747.736435330007,53316.17418216001 2025-09-11,15:19:58.000,254,11051378,4565,0,1757603997,13154.053446719998,29054.746572239994,53316.181169280004 2025-09-11,15:20:00.000,254,11051403,5005,0,1757603999,13154.073655649998,27669.923836350004,53316.153220800006 2025-09-11,15:20:00.000,254,11051418,4645,0,1757603999,13154.087128269988,31362.836159009996,53316.20911776 2025-09-11,15:20:01.000,254,11051364,4445,0,1757604000,13154.060183029993,30901.223880959995,53316.14623368001 2025-09-11,15:20:02.000,254,11051376,4605,0,1757604001,13154.107337199988,30901.230930089994,53316.17418216001 2025-09-11,15:20:03.000,254,11051350,4805,0,1757604002,13154.120809819993,30901.15338966,53316.23706624 2025-09-11,15:20:04.000,254,11051345,4965,0,1757604003,13154.181436609993,29977.94293182,53316.202130640006 2025-09-11,15:20:05.000,254,11051346,4645,0,1757604004,13154.167963989988,30901.111094880005,53316.181169280004 2025-09-11,15:20:06.000,254,11051351,4925,0,1757604005,13154.188172919989,31362.702225539993,53316.202130640006 2025-09-11,15:20:07.000,254,11051327,4845,0,1757604006,13154.201645539993,28131.388082670004,53316.202130640006 2025-09-11,15:20:08.000,254,11051357,5085,0,1757604007,13154.255536019999,32285.933830769995,53316.27200184001 2025-09-11,15:20:10.000,254,11051171,5165,0,1757604009,13154.255536019999,27208.03664223,53316.29296320001 2025-09-11,15:20:10.000,254,11051318,4325,0,1757604009,13154.248799709989,28592.866427250003,53316.21610488 2025-09-11,15:20:11.000,254,11051386,4605,0,1757604010,13154.262272329994,28131.26824746,53316.26501472 2025-09-11,15:20:12.000,254,11051343,5005,0,1757604011,13154.248799709989,32747.369880569997,53316.24405336001 2025-09-11,15:20:13.000,254,11051323,4885,0,1757604012,13154.221854469994,28131.162510509996,53316.27200184001 2025-09-11,15:20:14.000,254,11051281,5285,0,1757604013,13154.242063399994,26284.60766136,53316.3278988 2025-09-11,15:20:15.000,254,11051357,4965,0,1757604014,13154.201645539993,32747.1654558,53316.35584728 2025-09-11,15:20:16.000,254,11051389,4965,0,1757604015,13154.147755059988,30900.589459259994,53316.348860160004 2025-09-11,15:20:17.000,254,11051375,5205,0,1757604016,13154.154491369998,28130.852348789995,53316.35584728 2025-09-11,15:20:18.000,254,11051332,4565,0,1757604017,13154.134282439998,23514.58858569,53316.3278988 2025-09-11,15:20:20.000,254,11051303,4925,0,1757604019,13154.100600889993,32285.186622990004,53316.348860160004 2025-09-11,15:20:20.000,254,11051345,4925,0,1757604019,13154.073655649998,27668.979252930003,53316.30693744 2025-09-11,15:20:21.000,254,11051403,5044,0,1757604020,13154.066919340003,29515.407217739994,53316.299950320004 2025-09-11,15:20:22.000,254,11051322,4645,0,1757604021,13154.053446719998,25360.840322250006,53316.27200184001 2025-09-11,15:20:23.000,254,11051341,4885,0,1757604022,13154.006292550002,28592.09102295,53316.320911680006 2025-09-11,15:20:24.000,254,11051363,4925,0,1757604023,13153.992819929997,26745.634861619998,53316.3278988 2025-09-11,15:20:25.000,254,11051350,4765,0,1757604024,13153.992819929997,30900.088971029996,53316.320911680006 2025-09-11,15:20:26.000,254,11051341,5165,0,1757604025,13153.972610999997,29976.892611450006,53316.299950320004 2025-09-11,15:20:27.000,254,11051359,5005,0,1757604026,13153.986083620002,27668.915810759994,53316.35584728 2025-09-11,15:20:28.000,254,11051347,4925,0,1757604027,13153.986083620002,35054.81094738,53316.38379576 2025-09-11,15:20:30.000,254,11051322,4805,0,1757604029,13154.013028859998,30900.286346670007,53316.320911680006 2025-09-11,15:20:30.000,254,11051356,4805,0,1757604029,13153.972610999997,27669.113186400005,53316.36283440001 2025-09-11,15:20:31.000,254,11051387,5125,0,1757604030,13153.979347309993,35055.03651953999,53316.34187304001 2025-09-11,15:20:32.000,254,11051260,4685,0,1757604031,13154.006292550002,28592.485774229994,53316.35584728 2025-09-11,15:20:33.000,254,11051257,5044,0,1757604032,13153.992819929997,27669.3246603,53316.39777 2025-09-11,15:20:34.000,254,11051323,4965,0,1757604033,13153.965874690002,31823.94794883,53316.34187304001 2025-09-11,15:20:35.000,254,11051352,4605,0,1757604034,13153.965874690002,25822.931941140007,53316.41174424001 2025-09-11,15:20:36.000,254,11051298,4645,0,1757604035,13153.979347309993,32285.71530774,53316.41174424001 2025-09-11,15:20:37.000,254,11051325,5044,0,1757604036,13153.952402069997,29054.36591922,53316.39078288001 2025-09-11,15:20:38.000,254,11051332,4605,0,1757604037,13153.938929449992,27207.909757889996,53316.39078288001 2025-09-11,15:20:40.000,254,11051351,5085,0,1757604039,13153.932193139997,30900.807982290004,53316.37680864 2025-09-11,15:20:40.000,254,11051318,4685,0,1757604039,13153.878302659992,31362.47665338,53316.40475712 2025-09-11,15:20:41.000,254,11051333,5245,0,1757604040,13153.871566349997,25822.974235920003,53316.41174424001 2025-09-11,15:20:42.000,254,11051328,4845,0,1757604041,13153.797466939992,30439.195704240003,53316.47462832 2025-09-11,15:20:43.000,254,11051319,5205,0,1757604042,13153.790730629997,27207.789922680007,53316.43969272001 2025-09-11,15:20:44.000,254,11051246,4645,0,1757604043,13153.750312769997,30900.730441859996,53316.41174424001 2025-09-11,15:20:45.000,254,11051379,5125,0,1757604044,13153.750312769997,28592.56331466,53316.47462832 2025-09-11,15:20:46.000,254,11051316,4365,0,1757604045,13153.682949670001,32285.496784710005,53316.418731360005 2025-09-11,15:20:47.000,254,11051322,4805,0,1757604046,13153.669477049996,28130.852348789995,53316.4327056 2025-09-11,15:20:48.000,254,11051262,4605,0,1757604047,13153.635795499991,27207.571399649998,53316.45366696 2025-09-11,15:20:50.000,254,11051352,4605,0,1757604049,13153.615586569991,29054.04165924,53316.45366696 2025-09-11,15:20:50.000,254,11051343,4885,0,1757604049,13153.662740740001,29053.999364460004,53316.467641200004 2025-09-11,15:20:51.000,254,11051366,4445,0,1757604050,13153.60211395,29977.259166210002,53316.46065408001 2025-09-11,15:20:52.000,254,11051310,4685,0,1757604051,13153.60211395,31362.088951230005,53316.44667984 2025-09-11,15:20:53.000,254,11051378,4565,0,1757604052,13153.548223469996,29515.618691640004,53316.4327056 2025-09-11,15:20:54.000,254,11051321,5125,0,1757604053,13153.56169609,25361.129336579994,53316.488602560006 2025-09-11,15:20:55.000,254,11051374,4485,0,1757604054,13153.575168709991,24437.897731350007,53316.46065408001 2025-09-11,15:20:56.000,254,11051384,4805,0,1757604055,13153.548223469996,27207.634841820007,53316.43969272001 2025-09-11,15:20:57.000,254,11051341,5165,0,1757604056,13153.528014539996,33208.686095159996,53316.39777 2025-09-11,15:20:58.000,254,11051382,4725,0,1757604057,13153.55495977999,27669.282365520005,53316.4327056 2025-09-11,15:21:00.000,254,11051290,4525,0,1757604059,13153.54148716,30900.716343599997,53316.37680864 2025-09-11,15:21:00.000,254,11051352,4565,0,1757604059,13153.51454191999,28131.028577039993,53316.418731360005 2025-09-11,15:21:01.000,254,11051264,4845,0,1757604060,13153.548223469996,25823.0165307,53316.40475712 2025-09-11,15:21:02.000,254,11051273,5044,0,1757604061,13153.54148716,26746.191742890005,53316.37680864 2025-09-11,15:21:03.000,254,11051320,4485,0,1757604062,13153.548223469996,29054.295427920006,53316.44667984 2025-09-11,15:21:04.000,254,11051344,4605,0,1757604063,13153.54148716,30900.878473589997,53316.44667984 2025-09-11,15:21:05.000,254,11051289,5125,0,1757604064,13153.568432399996,27669.557281589994,53316.369821520006 2025-09-11,15:21:06.000,254,11051266,4565,0,1757604065,13153.595377639991,29054.485754430003,53316.55148664 2025-09-11,15:21:07.000,254,11051283,5205,0,1757604066,13153.635795499991,26746.375020270003,53316.56546088 2025-09-11,15:21:08.000,254,11051306,4445,0,1757604067,13153.629059189996,26746.353872880005,53316.55148664 2025-09-11,15:21:10.000,254,11051284,4445,0,1757604069,13153.642531810001,30900.941915760006,53316.488602560006 2025-09-11,15:21:10.000,254,11051265,4845,0,1757604069,13153.629059189996,22591.786977390002,53316.488602560006 2025-09-11,15:21:11.000,254,11051305,5005,0,1757604070,13153.642531810001,29054.387066609997,53316.56546088 2025-09-11,15:21:12.000,254,11051305,5125,0,1757604071,13153.60211395,27669.514986809998,53316.54449952 2025-09-11,15:21:13.000,254,11051287,5125,0,1757604072,13153.588641329996,31824.032538390005,53316.5025768 2025-09-11,15:21:14.000,254,11051288,4285,0,1757604073,13153.62232288,28131.014478779995,53316.516551040004 2025-09-11,15:21:15.000,254,11051301,5005,0,1757604074,13153.588641329996,26746.09305507,53316.53052528001 2025-09-11,15:21:16.000,254,11051297,4605,0,1757604075,13153.608850259996,25822.798007670004,53316.537512400006 2025-09-11,15:21:17.000,254,11051267,5205,0,1757604076,13153.595377639991,29054.083954019996,53316.53052528001 2025-09-11,15:21:18.000,254,11051310,4725,0,1757604077,13153.568432399996,27207.515006610003,53316.49558968 2025-09-11,15:21:20.000,254,11051304,4565,0,1757604079,13153.55495977999,29977.11818361,53316.54449952 2025-09-11,15:21:20.000,254,11051269,5085,0,1757604079,13153.5010693,23976.123323310007,53316.488602560006 2025-09-11,15:21:21.000,254,11051264,4645,0,1757604080,13153.48086037,29515.477709040002,53316.55847376001 2025-09-11,15:21:22.000,254,11051316,4605,0,1757604081,13153.467387749995,34593.10703064001,53316.586422240005 2025-09-11,15:21:23.000,254,11051287,5165,0,1757604082,13153.40002465,31361.743543859993,53316.55847376001 2025-09-11,15:21:24.000,254,11051346,4765,0,1757604083,13153.41349726999,26745.472731629998,53316.62834496001 2025-09-11,15:21:25.000,254,11051309,4925,0,1757604084,13153.37307940999,27668.70433686,53316.6423192 2025-09-11,15:21:26.000,254,11051298,4605,0,1757604085,13153.31245261999,28591.893647310004,53316.56546088 2025-09-11,15:21:27.000,254,11051325,5044,0,1757604086,13153.285507379995,28130.253172740006,53316.56546088 2025-09-11,15:21:28.000,254,11051305,4965,0,1757604087,13153.265298449995,27206.993370990007,53316.62135784 2025-09-11,15:21:30.000,254,11051301,5165,0,1757604089,13153.25856214,29976.6458919,53316.67026768 2025-09-11,15:21:30.000,254,11051308,4605,0,1757604089,13153.17099010999,33207.92478912001,53316.62135784 2025-09-11,15:21:31.000,254,11051320,4805,0,1757604090,13153.11036331999,28591.78791036,53316.572448 2025-09-11,15:21:32.000,254,11051342,4645,0,1757604091,13153.069945459989,29053.350844500004,53316.56546088 2025-09-11,15:21:33.000,254,11051339,5325,0,1757604092,13153.022791289994,30438.166531259994,53316.59340936 2025-09-11,15:21:34.000,254,11051344,4845,0,1757604093,13152.955428189998,35515.9227372,53316.61437072 2025-09-11,15:21:35.000,254,11051302,4645,0,1757604094,13152.894801399998,30438.11718735,53316.62135784 2025-09-11,15:21:36.000,254,11051375,5085,0,1757604095,13152.840910919993,26745.176668169996,53316.62135784 2025-09-11,15:21:37.000,254,11051386,4605,0,1757604096,13152.773547819997,26745.233061210005,53316.59340936 2025-09-11,15:21:38.000,254,11051365,5005,0,1757604097,13152.746602580002,28130.098091880005,53316.57943512001 2025-09-11,15:21:40.000,254,11051317,5085,0,1757604099,13152.726393650002,32284.643839979995,53316.55148664 2025-09-11,15:21:40.000,254,11051304,4565,0,1757604099,13152.692712099997,25822.142438580006,53316.55148664 2025-09-11,15:21:41.000,254,11051341,5165,0,1757604100,13152.679239479992,26745.388142070005,53316.537512400006 2025-09-11,15:21:42.000,254,11051354,4485,0,1757604101,13152.685975790002,26745.402240330004,53316.586422240005 2025-09-11,15:21:43.000,254,11051348,4645,0,1757604102,13152.672503169997,34131.31852434001,53316.61437072 2025-09-11,15:21:44.000,254,11051343,4805,0,1757604103,13152.699448409992,26745.522075540008,53316.56546088 2025-09-11,15:21:45.000,254,11051346,4605,0,1757604104,13152.679239479992,24899.094110730002,53316.60039648 2025-09-11,15:21:46.000,254,11051383,4925,0,1757604105,13152.706184720002,26284.029632699996,53316.59340936 2025-09-11,15:21:47.000,254,11051380,4885,0,1757604106,13152.753338889997,24437.67215919,53316.55148664 2025-09-11,15:21:48.000,254,11051309,4925,0,1757604107,13152.766811510002,31823.510902769995,53316.586422240005 2025-09-11,15:21:50.000,254,11051312,4645,0,1757604109,13152.847647230003,26284.184713559996,53316.586422240005 2025-09-11,15:21:50.000,254,11051320,4445,0,1757604109,13152.867856159988,26284.170615299998,53316.57943512001 2025-09-11,15:21:51.000,254,11051340,4765,0,1757604110,13152.921746639993,27669.077940749994,53316.53052528001 2025-09-11,15:21:52.000,254,11051222,4765,0,1757604111,13152.948691879988,32746.798901040005,53316.54449952 2025-09-11,15:21:53.000,254,11051337,5005,0,1757604112,13152.989109739989,32746.770704519993,53316.55847376001 2025-09-11,15:21:54.000,254,11051313,4925,0,1757604113,13153.049736529989,29053.787890559994,53316.54449952 2025-09-11,15:21:55.000,254,11051303,4845,0,1757604114,13153.043000219994,33208.14331215,53316.59340936 2025-09-11,15:21:56.000,254,11051362,4645,0,1757604115,13153.063209149994,32284.862363010005,53316.55847376001 2025-09-11,15:21:57.000,254,11051314,4725,0,1757604116,13153.137308559999,28130.232025350007,53316.57943512001 2025-09-11,15:21:58.000,254,11051315,4925,0,1757604117,13153.123835939994,34131.00131349001,53316.55847376001 2025-09-11,15:22:00.000,254,11051360,4685,0,1757604119,13153.076681769999,29053.09707582,53316.55148664 2025-09-11,15:22:00.000,254,11051311,5125,0,1757604119,13153.063209149994,30899.440451069997,53316.5025768 2025-09-11,15:22:01.000,254,11051337,5125,0,1757604120,13153.022791289994,31360.939943039994,53316.55148664 2025-09-11,15:22:02.000,254,11051321,5285,0,1757604121,13153.029527599989,27206.25321234,53316.61437072 2025-09-11,15:22:03.000,254,11051319,5165,0,1757604122,13153.009318669989,32283.875484810007,53316.635332080004 2025-09-11,15:22:04.000,254,11051368,4605,0,1757604123,13152.982373429993,30437.31358653,53316.62135784 2025-09-11,15:22:05.000,254,11051356,4485,0,1757604124,13152.928482949988,31360.460602199993,53316.60039648 2025-09-11,15:22:06.000,254,11051381,5085,0,1757604125,13152.874592469998,32745.184650270006,53316.635332080004 2025-09-11,15:22:07.000,254,11051347,5365,0,1757604126,13152.787020440002,25359.416397990004,53316.60039648 2025-09-11,15:22:08.000,254,11051349,5125,0,1757604127,13152.746602580002,26282.69734713,53316.64930632001 2025-09-11,15:22:10.000,254,11051289,5085,0,1757604129,13152.638821619992,29513.983293480007,53316.6423192 2025-09-11,15:22:10.000,254,11051335,5165,0,1757604129,13152.578194829992,30898.883569800004,53316.62834496001 2025-09-11,15:22:11.000,254,11051335,5044,0,1757604130,13152.517568039992,29514.089030429997,53316.60039648 2025-09-11,15:22:12.000,254,11051330,4645,0,1757604131,13152.429996009996,29052.58953846,53316.60738360001 2025-09-11,15:22:13.000,254,11051353,5085,0,1757604132,13152.34242398,25821.40932906,53316.635332080004 2025-09-11,15:22:14.000,254,11051325,5044,0,1757604133,13152.25485194999,26744.66208168,53316.6423192 2025-09-11,15:22:15.000,254,11051334,4725,0,1757604134,13152.19422515999,34592.14834896001,53316.69122904 2025-09-11,15:22:16.000,254,11051331,4885,0,1757604135,13152.09991682,23975.192838150004,53316.635332080004 2025-09-11,15:22:17.000,254,11051300,4365,0,1757604136,13152.046026339995,31361.052729119998,53316.635332080004 2025-09-11,15:22:18.000,254,11051345,5125,0,1757604137,13151.985399549994,26745.085029480004,53316.60738360001 2025-09-11,15:22:20.000,254,11051323,5205,0,1757604139,13151.91130013999,31361.228957369996,53316.59340936 2025-09-11,15:22:20.000,254,11051327,4925,0,1757604139,13151.924772759994,33669.3326424,53316.53052528001 2025-09-11,15:22:21.000,254,11051307,5044,0,1757604140,13151.93150906999,32284.495808249994,53316.60039648 2025-09-11,15:22:22.000,254,11051303,4885,0,1757604141,13151.918036449999,28130.034649709996,53316.516551040004 2025-09-11,15:22:23.000,254,11051309,4965,0,1757604142,13151.884354899994,29976.540154949995,53316.50956392001 2025-09-11,15:22:24.000,254,11051324,4645,0,1757604143,13151.918036449999,33207.80495391,53316.55847376001 2025-09-11,15:22:25.000,254,11051296,4725,0,1757604144,13151.897827519999,31361.299448670004,53316.52353816 2025-09-11,15:22:26.000,254,11051301,5285,0,1757604145,13151.924772759994,28591.59758385,53316.57943512001 2025-09-11,15:22:27.000,254,11051315,5005,0,1757604146,13151.944981689994,29976.434418000004,53316.52353816 2025-09-11,15:22:28.000,254,11051322,4685,0,1757604147,13151.944981689994,33207.6851187,53316.52353816 2025-09-11,15:22:30.000,254,11051322,4445,0,1757604149,13151.95171799999,29053.153468860008,53316.488602560006 2025-09-11,15:22:30.000,254,11051254,4765,0,1757604149,13151.93150906999,30437.976204749997,53316.41174424001 2025-09-11,15:22:31.000,254,11051317,5205,0,1757604150,13151.884354899994,32284.390071300004,53316.46065408001 2025-09-11,15:22:32.000,254,11051306,4525,0,1757604151,13151.897827519999,30437.842271279995,53316.49558968 2025-09-11,15:22:33.000,254,11051322,4725,0,1757604152,13151.850673349989,31361.066827379997,53316.4327056 2025-09-11,15:22:34.000,254,11051276,4805,0,1757604153,13151.857409659999,33669.071824590006,53316.46065408001 2025-09-11,15:22:35.000,254,11051361,5044,0,1757604154,13151.810255489989,26744.880604709993,53316.4327056 2025-09-11,15:22:36.000,254,11051272,4645,0,1757604155,13151.763101319993,25821.592606439997,53316.39777 2025-09-11,15:22:37.000,254,11051319,5005,0,1757604156,13151.736156079998,27667.992374730005,53316.44667984 2025-09-11,15:22:38.000,254,11051302,4525,0,1757604157,13151.769837629989,30899.151436739994,53316.39777 2025-09-11,15:22:40.000,254,11051335,5125,0,1757604159,13151.722683459993,33207.12118830001,53316.42571848 2025-09-11,15:22:40.000,254,11051292,5005,0,1757604159,13151.709210839988,23513.256300120003,53316.38379576 2025-09-11,15:22:41.000,254,11051333,4965,0,1757604160,13151.715947149998,32283.664010909997,53316.42571848 2025-09-11,15:22:42.000,254,11051326,4445,0,1757604161,13151.715947149998,28590.723491729994,53316.299950320004 2025-09-11,15:22:43.000,254,11051333,5085,0,1757604162,13151.682265599993,28590.603656520005,53316.39777 2025-09-11,15:22:44.000,254,11051311,4925,0,1757604163,13151.689001909988,26282.485873230005,53316.369821520006 2025-09-11,15:22:45.000,254,11051321,5005,0,1757604164,13151.682265599993,34591.29540423,53316.39777 2025-09-11,15:22:46.000,254,11051364,4525,0,1757604165,13151.689001909988,27205.520102819995,53316.369821520006 2025-09-11,15:22:47.000,254,11051349,4725,0,1757604166,13151.668792979988,30898.29849201,53316.39078288001 2025-09-11,15:22:48.000,254,11051337,5165,0,1757604167,13151.628375120003,26743.710449129998,53316.38379576 2025-09-11,15:22:50.000,254,11051356,4605,0,1757604169,13151.587957260002,30898.094067240003,53316.40475712 2025-09-11,15:22:50.000,254,11051339,5005,0,1757604169,13151.614902499998,29051.673151559997,53316.36283440001 2025-09-11,15:22:51.000,254,11051334,4565,0,1757604170,13151.561012019993,31359.642903119995,53316.40475712 2025-09-11,15:22:52.000,254,11051313,4885,0,1757604171,13151.507121540002,26281.999483260006,53316.516551040004 2025-09-11,15:22:53.000,254,11051349,4925,0,1757604172,13151.466703680002,29974.87656027,53316.36283440001 2025-09-11,15:22:54.000,254,11051333,5005,0,1757604173,13151.419549509992,28128.497939370005,53316.369821520006 2025-09-11,15:22:55.000,254,11051321,4925,0,1757604174,13151.365659030002,30898.164558539997,53316.41174424001 2025-09-11,15:22:56.000,254,11051334,4525,0,1757604175,13151.278086999992,29051.771839380002,53316.38379576 2025-09-11,15:22:57.000,254,11051327,5085,0,1757604176,13151.237669139991,31821.494851590003,53316.418731360005 2025-09-11,15:22:58.000,254,11051338,4605,0,1757604177,13151.230932829996,29051.905772850005,53316.35584728 2025-09-11,15:23:00.000,254,11051322,4645,0,1757604179,13151.170306039996,27205.555348470007,53316.39078288001 2025-09-11,15:23:00.000,254,11051323,5085,0,1757604179,13151.156833419991,31360.044703530002,53316.299950320004 2025-09-11,15:23:01.000,254,11051407,5165,0,1757604180,13151.12315187,28590.533165219997,53316.36283440001 2025-09-11,15:23:02.000,254,11051362,4525,0,1757604181,13151.136624489991,28128.970231080006,53316.3278988 2025-09-11,15:23:03.000,254,11051221,5005,0,1757604182,13151.12315187,28129.02662412,53316.36283440001 2025-09-11,15:23:04.000,254,11051244,4445,0,1757604183,13151.089470319996,29513.90575305,53316.348860160004 2025-09-11,15:23:05.000,254,11051337,5044,0,1757604184,13151.09620662999,31821.889602869996,53316.34187304001 2025-09-11,15:23:06.000,254,11051335,5085,0,1757604185,13151.05578876999,27667.40729694,53316.34187304001 2025-09-11,15:23:07.000,254,11051332,4405,0,1757604186,13151.07599769999,28128.984329340004,53316.35584728 2025-09-11,15:23:08.000,254,11051347,5085,0,1757604187,13151.04231615,30898.61570286,53316.38379576 2025-09-11,15:23:10.000,254,11051315,4845,0,1757604189,13151.008634599995,26282.55636453,53316.27898896 2025-09-11,15:23:10.000,254,11051361,5365,0,1757604189,13151.008634599995,31360.199784390003,53316.31392456001 2025-09-11,15:23:11.000,254,11051325,5125,0,1757604190,13150.927798879995,27205.717478460007,53316.299950320004 2025-09-11,15:23:12.000,254,11051331,5205,0,1757604191,13150.92106257,27205.682232809995,53316.299950320004 2025-09-11,15:23:13.000,254,11051321,5044,0,1757604192,13150.89411732999,29052.018558929994,53316.27200184001 2025-09-11,15:23:14.000,254,11051357,4965,0,1757604193,13150.84022685,28590.413330010007,53316.299950320004 2025-09-11,15:23:15.000,254,11051366,4445,0,1757604194,13150.806545299994,38745.71426799,53316.27898896 2025-09-11,15:23:16.000,254,11051328,4565,0,1757604195,13150.75939113,27667.160577389994,53316.28597608 2025-09-11,15:23:17.000,254,11051408,4805,0,1757604196,13150.698764339999,29051.990362409997,53316.299950320004 2025-09-11,15:23:18.000,254,11051368,4365,0,1757604197,13150.658346479999,30436.749656130007,53316.23706624 2025-09-11,15:23:20.000,254,11051331,5085,0,1757604199,13150.604455999994,33668.070848129995,53316.202130640006 2025-09-11,15:23:20.000,254,11051355,4885,0,1757604199,13150.624664929994,25820.739661710002,53316.27898896 2025-09-11,15:23:21.000,254,11051365,5005,0,1757604200,13150.604455999994,26744.00651259,53316.19514352001 2025-09-11,15:23:22.000,254,11051357,5165,0,1757604201,13150.557301829998,27205.682232809995,53316.20911776 2025-09-11,15:23:23.000,254,11051363,5285,0,1757604202,13150.523620279993,30436.939982640004,53316.20911776 2025-09-11,15:23:24.000,254,11051344,4645,0,1757604203,13150.496675039998,30898.58750634,53316.22309200001 2025-09-11,15:23:25.000,254,11051332,4645,0,1757604204,13150.476466109998,26744.16864258,53316.19514352001 2025-09-11,15:23:26.000,254,11051330,4525,0,1757604205,13150.449520869988,30898.74963633,53316.20911776 2025-09-11,15:23:27.000,254,11051319,4925,0,1757604206,13150.449520869988,27205.921903230002,53316.14623368001 2025-09-11,15:23:28.000,254,11051172,4645,0,1757604207,13150.415839319998,29975.574424139995,53316.24405336001 2025-09-11,15:23:30.000,254,11051327,4925,0,1757604209,13150.348476220002,34591.70425377,53316.181169280004 2025-09-11,15:23:30.000,254,11051358,4485,0,1757604209,13150.361948839993,26744.415362130007,53316.132259440004 2025-09-11,15:23:31.000,254,11051315,5285,0,1757604210,13150.301322049992,27667.710409530002,53316.20911776 2025-09-11,15:23:32.000,254,11051194,4925,0,1757604211,13150.260904189992,32283.80499351,53316.21610488 2025-09-11,15:23:33.000,254,11051299,4965,0,1757604212,13150.220486329992,29052.58248933,53316.251040480005 2025-09-11,15:23:34.000,254,11051328,4645,0,1757604213,13150.186804780002,32745.523008510005,53316.1881564 2025-09-11,15:23:35.000,254,11051212,4805,0,1757604214,13150.193541089997,31822.34779632,53316.21610488 2025-09-11,15:23:36.000,254,11051350,4765,0,1757604215,13150.173332159997,24898.212969479995,53316.27898896 2025-09-11,15:23:37.000,254,11051350,4725,0,1757604216,13150.126177990001,26283.085049279995,53316.23007912 2025-09-11,15:23:38.000,254,11051370,4605,0,1757604217,13150.159859539992,28591.202832569994,53316.2580276 2025-09-11,15:23:40.000,254,11051318,4805,0,1757604219,13150.119441679992,25821.627852089994,53316.1881564 2025-09-11,15:23:40.000,254,11051330,4405,0,1757604219,13150.139650609992,34130.648856989996,53316.2580276 2025-09-11,15:23:41.000,254,11051190,4645,0,1757604220,13150.132914299997,30437.77177998,53316.28597608 2025-09-11,15:23:42.000,254,11051364,4445,0,1757604221,13150.105969060001,26744.97929253,53316.22309200001 2025-09-11,15:23:43.000,254,11051217,5125,0,1757604222,13150.105969060001,28591.421355600003,53316.24405336001 2025-09-11,15:23:44.000,254,11051327,4965,0,1757604223,13150.079023819992,32284.411218690002,53316.23007912 2025-09-11,15:23:45.000,254,11051329,4805,0,1757604224,13150.132914299997,29514.68115735,53316.29296320001 2025-09-11,15:23:46.000,254,11051406,4485,0,1757604225,13150.146386920002,29514.737550389997,53316.251040480005 2025-09-11,15:23:47.000,254,11051383,4965,0,1757604226,13150.119441679992,30899.651924970007,53316.30693744 2025-09-11,15:23:48.000,254,11051347,5044,0,1757604227,13150.159859539992,31361.18666259,53316.27200184001 2025-09-11,15:23:50.000,254,11051341,5085,0,1757604229,13150.173332159997,29053.209861900003,53316.28597608 2025-09-11,15:23:50.000,254,11051195,5005,0,1757604229,13150.186804780002,31361.221908239997,53316.27200184001 2025-09-11,15:23:51.000,254,11051355,4965,0,1757604230,13150.180068469992,26745.148471649998,53316.30693744 2025-09-11,15:23:52.000,254,11051331,4965,0,1757604231,13150.180068469992,27668.38712601,53316.27898896 2025-09-11,15:23:53.000,254,11051323,5205,0,1757604232,13150.159859539992,32746.093988039996,53316.23706624 2025-09-11,15:23:54.000,254,11051343,4925,0,1757604233,13150.139650609992,29976.441467130004,53316.26501472 2025-09-11,15:23:55.000,254,11051326,4525,0,1757604234,13150.139650609992,29514.822139950003,53316.27200184001 2025-09-11,15:23:56.000,254,11051323,5085,0,1757604235,13150.112705369997,31361.264203019993,53316.23007912 2025-09-11,15:23:57.000,254,11051355,4965,0,1757604236,13150.119441679992,31361.250104759994,53316.26501472 2025-09-11,15:23:58.000,254,11051348,4885,0,1757604237,13150.079023819992,26745.12027513,53316.27898896 2025-09-11,15:24:00.000,254,11051318,4445,0,1757604239,13150.058814889991,29053.195763640004,53316.22309200001 2025-09-11,15:24:00.000,254,11051316,4645,0,1757604239,13150.031869649996,35054.17652568,53316.299950320004 2025-09-11,15:24:01.000,254,11051349,4925,0,1757604240,13150.038605959991,31361.33469432,53316.31392456001 2025-09-11,15:24:02.000,254,11051332,4645,0,1757604241,13149.991451789996,25360.375079670004,53316.30693744 2025-09-11,15:24:03.000,254,11051317,5005,0,1757604242,13149.917352379991,25822.001455980004,53316.29296320001 2025-09-11,15:24:04.000,254,11051330,4645,0,1757604243,13149.8634619,30438.222924300004,53316.27898896 2025-09-11,15:24:05.000,254,11051294,4485,0,1757604244,13149.85672558999,33669.53001803999,53316.299950320004 2025-09-11,15:24:06.000,254,11051327,5245,0,1757604245,13149.81630772999,23975.665129860005,53316.27898896 2025-09-11,15:24:07.000,254,11051336,4565,0,1757604246,13149.77588986999,28130.16858318,53316.28597608 2025-09-11,15:24:08.000,254,11051285,5085,0,1757604247,13149.76241725,27668.598599909994,53316.23007912 2025-09-11,15:24:10.000,254,11051285,5005,0,1757604249,13149.708526769995,26745.543222930006,53316.27898896 2025-09-11,15:24:10.000,254,11051335,5044,0,1757604249,13149.73547200999,29053.632809699993,53316.320911680006 2025-09-11,15:24:11.000,254,11051362,4645,0,1757604250,13149.708526769995,26745.641910749997,53316.320911680006 2025-09-11,15:24:12.000,254,11051352,4605,0,1757604251,13149.688317839995,29053.780841429994,53316.28597608 2025-09-11,15:24:13.000,254,11051350,4605,0,1757604252,13149.688317839995,29977.068839700005,53316.31392456001 2025-09-11,15:24:14.000,254,11051403,5005,0,1757604253,13149.668108909995,26745.726500310004,53316.31392456001 2025-09-11,15:24:15.000,254,11051291,5085,0,1757604254,13149.67484521999,33208.425277350005,53316.36283440001 2025-09-11,15:24:16.000,254,11051301,5005,0,1757604255,13149.647899979995,32746.84824495,53316.37680864 2025-09-11,15:24:17.000,254,11051343,5285,0,1757604256,13149.64116367,31823.708278410006,53316.369821520006 2025-09-11,15:24:18.000,254,11051355,5005,0,1757604257,13149.647899979995,29977.252117080003,53316.39777 2025-09-11,15:24:20.000,254,11051373,5085,0,1757604259,13149.64116367,31361.98321428,53316.39777 2025-09-11,15:24:20.000,254,11051355,5085,0,1757604259,13149.62095474,23514.475799609994,53316.369821520006 2025-09-11,15:24:21.000,254,11051343,4885,0,1757604260,13149.64116367,31823.532050160007,53316.33488592 2025-09-11,15:24:22.000,254,11051312,4605,0,1757604261,13149.567064259994,31361.905673850008,53316.29296320001 2025-09-11,15:24:23.000,254,11051341,5085,0,1757604262,13149.526646399994,24899.242142460003,53316.34187304001 2025-09-11,15:24:24.000,254,11051348,4645,0,1757604263,13149.526646399994,30438.504889500007,53316.34187304001 2025-09-11,15:24:25.000,254,11051315,5005,0,1757604264,13149.519910089999,33208.15741041,53316.369821520006 2025-09-11,15:24:26.000,254,11051371,4925,0,1757604265,13149.452546989989,26745.472731629998,53316.41174424001 2025-09-11,15:24:27.000,254,11051356,4445,0,1757604266,13149.418865439999,28591.907745570003,53316.37680864 2025-09-11,15:24:28.000,254,11051311,5125,0,1757604267,13149.452546989989,28130.189730569997,53316.348860160004 2025-09-11,15:24:30.000,254,11051306,4765,0,1757604269,13149.439074369999,23514.017606160007,53316.369821520006 2025-09-11,15:24:30.000,254,11051349,4965,0,1757604269,13149.445810679994,26283.627832290003,53316.369821520006 2025-09-11,15:24:31.000,254,11051317,5044,0,1757604270,13149.49296484999,28591.710369930006,53316.37680864 2025-09-11,15:24:32.000,254,11051315,4765,0,1757604271,13149.526646399994,30438.194727780006,53316.39078288001 2025-09-11,15:24:33.000,254,11051336,4445,0,1757604272,13149.55359163999,30438.159482129995,53316.39777 2025-09-11,15:24:34.000,254,11051309,4925,0,1757604273,13149.546855329994,30899.771760179996,53316.39078288001 2025-09-11,15:24:35.000,254,11051321,5165,0,1757604274,13149.55359163999,31823.010414539996,53316.4327056 2025-09-11,15:24:36.000,254,11051326,4645,0,1757604275,13149.57380056999,26745.26830686,53316.418731360005 2025-09-11,15:24:37.000,254,11051320,4445,0,1757604276,13149.546855329994,27668.478764700005,53316.42571848 2025-09-11,15:24:38.000,254,11051284,4485,0,1757604277,13149.57380056999,29053.442483189996,53316.44667984 2025-09-11,15:24:40.000,254,11051386,4965,0,1757604279,13149.56032795,29515.111154280006,53316.4327056 2025-09-11,15:24:40.000,254,11051317,5125,0,1757604279,13149.54011902,32284.834166490007,53316.39078288001 2025-09-11,15:24:41.000,254,11051291,4805,0,1757604280,13149.567064259994,25822.234077269997,53316.37680864 2025-09-11,15:24:42.000,254,11051318,4365,0,1757604281,13149.567064259994,32284.841215620007,53316.35584728 2025-09-11,15:24:43.000,254,11051267,5205,0,1757604282,13149.526646399994,29515.209842099997,53316.37680864 2025-09-11,15:24:44.000,254,11051326,4605,0,1757604283,13149.51317377999,26745.493879019996,53316.39777 2025-09-11,15:24:45.000,254,11051277,4925,0,1757604284,13149.49296484999,27668.718435119998,53316.42571848 2025-09-11,15:24:46.000,254,11051307,4925,0,1757604285,13149.459283299999,30900.081921899997,53316.39078288001 2025-09-11,15:24:47.000,254,11051301,5005,0,1757604286,13149.405392819994,26283.937994010004,53316.44667984 2025-09-11,15:24:48.000,254,11051307,5245,0,1757604287,13149.364974959994,29976.765727110003,53316.488602560006 2025-09-11,15:24:50.000,254,11051346,4645,0,1757604289,13149.270666619988,27207.042714900002,53316.43969272001 2025-09-11,15:24:50.000,254,11051326,4285,0,1757604289,13149.277402929998,30899.933890169996,53316.47462832 2025-09-11,15:24:51.000,254,11051317,4885,0,1757604290,13149.263930309993,30438.321612119995,53316.47462832 2025-09-11,15:24:52.000,254,11051303,5085,0,1757604291,13149.210039830003,26745.507977279995,53316.41174424001 2025-09-11,15:24:53.000,254,11051307,5085,0,1757604292,13149.223512449993,25822.21292988,53316.43969272001 2025-09-11,15:24:54.000,254,11051290,4525,0,1757604293,13149.176358279998,28591.914794700002,53316.44667984 2025-09-11,15:24:55.000,254,11051338,4645,0,1757604294,13149.108995180002,28591.907745570003,53316.43969272001 2025-09-11,15:24:56.000,254,11051267,4765,0,1757604295,13149.149413040002,23052.581556360004,53316.43969272001 2025-09-11,15:24:57.000,254,11051349,5005,0,1757604296,13149.088786250002,31361.66600343,53316.49558968 2025-09-11,15:24:58.000,254,11051301,5245,0,1757604297,13149.061841009992,29976.857365799995,53316.48161544001 2025-09-11,15:25:00.000,254,11051320,4645,0,1757604299,13149.028159460002,29976.934906230003,53316.46065408001 2025-09-11,15:25:00.000,254,11051278,4525,0,1757604299,13149.075313629997,29053.801988820007,53316.5025768 2025-09-11,15:25:01.000,254,11051333,4805,0,1757604300,13149.041632079992,31361.912722980007,53316.5025768 2025-09-11,15:25:02.000,254,11051312,4445,0,1757604301,13149.014686839997,29053.907725769997,53316.48161544001 2025-09-11,15:25:03.000,254,11051345,4845,0,1757604302,13149.007950530002,29053.907725769997,53316.56546088 2025-09-11,15:25:04.000,254,11051313,4885,0,1757604303,13148.994477909997,31823.560246680005,53316.537512400006 2025-09-11,15:25:05.000,254,11051316,4645,0,1757604304,13148.954060049997,33208.43937561,53316.59340936 2025-09-11,15:25:06.000,254,11051348,4485,0,1757604305,13148.933851119997,30438.850296870005,53316.55148664 2025-09-11,15:25:07.000,254,11051337,5125,0,1757604306,13148.913642189997,29515.541151209996,53316.586422240005 2025-09-11,15:25:08.000,254,11051328,4485,0,1757604307,13148.866488020001,29977.202773170007,53316.57943512001 2025-09-11,15:25:10.000,254,11051340,4605,0,1757604309,13148.866488020001,29053.964118810007,53316.60039648 2025-09-11,15:25:10.000,254,11051318,4325,0,1757604309,13148.785652300001,28130.718415320007,53316.56546088 2025-09-11,15:25:11.000,254,11051281,5005,0,1757604310,13148.805861230001,25361.016550500004,53316.62135784 2025-09-11,15:25:12.000,254,11051372,4205,0,1757604311,13148.839542779991,30900.462574920006,53316.67026768 2025-09-11,15:25:13.000,254,11051302,4645,0,1757604312,13148.839542779991,27669.134333790003,53316.67725480001 2025-09-11,15:25:14.000,254,11051320,4605,0,1757604313,13148.853015399996,27207.500908350004,53316.66328056 2025-09-11,15:25:15.000,254,11051317,5125,0,1757604314,13148.812597539996,28592.365939020005,53316.62135784 2025-09-11,15:25:16.000,254,11051282,4485,0,1757604315,13148.832806469996,32285.313507330007,53316.56546088 2025-09-11,15:25:17.000,254,11051284,4605,0,1757604316,13148.805861230001,26745.987318119995,53316.586422240005 2025-09-11,15:25:18.000,254,11051330,4485,0,1757604317,13148.826070160001,29054.133297930006,53316.61437072 2025-09-11,15:25:20.000,254,11051277,5044,0,1757604319,13148.772179679996,23976.327748080002,53316.59340936 2025-09-11,15:25:20.000,254,11051275,5165,0,1757604319,13148.805861230001,31823.91270318,53316.61437072 2025-09-11,15:25:21.000,254,11051261,4725,0,1757604320,13148.799124919991,25361.333761350004,53316.62834496001 2025-09-11,15:25:22.000,254,11051319,5044,0,1757604321,13148.819333849991,34593.762599730006,53316.537512400006 2025-09-11,15:25:23.000,254,11051325,5165,0,1757604322,13148.826070160001,30900.920768369993,53316.56546088 2025-09-11,15:25:24.000,254,11051300,4525,0,1757604323,13148.866488020001,32285.842192080003,53316.57943512001 2025-09-11,15:25:25.000,254,11051334,4605,0,1757604324,13148.873224329996,29054.626737030005,53316.56546088 2025-09-11,15:25:26.000,254,11051315,5125,0,1757604325,13148.920378499992,31824.39204402,53316.60738360001 2025-09-11,15:25:27.000,254,11051260,4765,0,1757604326,13148.893433259997,30901.259126610006,53316.572448 2025-09-11,15:25:28.000,254,11051271,4885,0,1757604327,13148.886696950001,28593.240031139998,53316.55847376001 2025-09-11,15:25:30.000,254,11051341,5005,0,1757604329,13148.920378499992,29978.161454850007,53316.62135784 2025-09-11,15:25:30.000,254,11051322,4645,0,1757604329,13148.954060049997,32286.307434660004,53316.57943512001 2025-09-11,15:25:31.000,254,11051267,5165,0,1757604330,13148.960796359992,30901.519944419997,53316.55148664 2025-09-11,15:25:32.000,254,11051311,4925,0,1757604331,13148.920378499992,35056.136183819995,53316.586422240005 2025-09-11,15:25:33.000,254,11051360,4525,0,1757604332,13148.947323740002,29516.852289389994,53316.64930632001 2025-09-11,15:25:34.000,254,11051285,4885,0,1757604333,13148.960796359992,31363.364843760006,53316.656293440006 2025-09-11,15:25:35.000,254,11051334,4485,0,1757604334,13148.920378499992,28132.015455240005,53316.62135784 2025-09-11,15:25:36.000,254,11051186,4645,0,1757604335,13148.879960639992,29055.416239590006,53316.66328056 2025-09-11,15:25:37.000,254,11051361,4765,0,1757604336,13148.873224329996,33210.018380730005,53316.656293440006 2025-09-11,15:25:38.000,254,11051355,5325,0,1757604337,13148.792388609996,26285.721423900002,53316.684241920004 2025-09-11,15:25:40.000,254,11051326,4565,0,1757604339,13148.731761819996,31825.252037879996,53316.67725480001 2025-09-11,15:25:41.000,254,11051351,5044,0,1757604340,13148.68460765,28593.909698489995,53316.69122904 2025-09-11,15:25:42.000,254,11051290,4765,0,1757604341,13148.650926099996,29978.86636785,53316.67725480001 2025-09-11,15:25:43.000,254,11051314,4485,0,1757604342,13148.62398086,30902.13321873,53316.69821616001 2025-09-11,15:25:44.000,254,11051344,4605,0,1757604343,13148.590299309995,28132.41020652,53316.62135784 2025-09-11,15:25:45.000,254,11051362,4365,0,1757604344,13148.59703561999,33671.89852572,53316.76808736 2025-09-11,15:25:46.000,254,11051332,4525,0,1757604345,13148.549881449995,29517.324581099994,53316.684241920004 2025-09-11,15:25:47.000,254,11051337,4885,0,1757604346,13148.549881449995,27670.91776368,53316.71917752 2025-09-11,15:25:48.000,254,11051302,4685,0,1757604347,13148.55661775999,26286.010438230005,53316.77507448001 2025-09-11,15:25:49.000,254,11051347,5005,0,1757604348,13148.56335407,29517.493760219993,53316.74712600001 2025-09-11,15:25:51.000,254,11051330,4485,0,1757604350,13148.549881449995,28594.226909339995,53316.78904872 2025-09-11,15:25:51.000,254,11051339,5125,0,1757604350,13148.57682668999,26747.770748010007,53316.77507448001 2025-09-11,15:25:52.000,254,11051380,4525,0,1757604351,13148.56335407,28132.671024330004,53316.81699720001 2025-09-11,15:25:53.000,254,11051344,4725,0,1757604352,13148.590299309995,29055.987219119997,53316.78904872 2025-09-11,15:25:54.000,254,11051313,4925,0,1757604353,13148.570090379995,30902.549117400005,53316.754113120005 2025-09-11,15:25:55.000,254,11051307,4925,0,1757604354,13148.570090379995,29517.719332380002,53316.78904872 2025-09-11,15:25:56.000,254,11051328,4525,0,1757604355,13148.57682668999,31364.288279789995,53316.823984320006 2025-09-11,15:25:57.000,254,11051388,4525,0,1757604356,13148.570090379995,26748.052713209996,53316.823984320006 2025-09-11,15:25:58.000,254,11051202,4685,0,1757604357,13148.590299309995,33672.51884916,53316.83097144 2025-09-11,15:25:59.000,254,11051303,5285,0,1757604358,13148.55661775999,25824.93389406,53316.851932800004 2025-09-11,15:26:01.000,254,11051288,4445,0,1757604360,13148.570090379995,23055.260225759994,53316.85891992 2025-09-11,15:26:01.000,254,11051294,4445,0,1757604360,13148.59703561999,32287.886439780006,53316.79603584001 2025-09-11,15:26:02.000,254,11051348,4445,0,1757604361,13148.61724454999,30441.4655241,53316.81699720001 2025-09-11,15:26:03.000,254,11051345,5125,0,1757604362,13148.63745347999,30441.500769749997,53316.81699720001 2025-09-11,15:26:04.000,254,11051308,4485,0,1757604363,13148.66439872,29518.269164519996,53316.823984320006 2025-09-11,15:26:05.000,254,11051351,5005,0,1757604364,13148.671135029996,26748.525004919997,53316.84494568001 2025-09-11,15:26:06.000,254,11051340,4565,0,1757604365,13148.718289199991,35519.64467784,53316.851932800004 2025-09-11,15:26:07.000,254,11051296,4445,0,1757604366,13148.718289199991,31826.534979539996,53316.851932800004 2025-09-11,15:26:08.000,254,11051369,4925,0,1757604367,13148.751970749996,27210.327609479995,53316.84494568001 2025-09-11,15:26:09.000,254,11051329,4965,0,1757604368,13148.792388609996,33211.54804194,53316.86590704001 2025-09-11,15:26:11.000,254,11051263,5005,0,1757604370,13148.873224329996,28133.545116449997,53316.93577824 2025-09-11,15:26:11.000,254,11051346,4485,0,1757604370,13148.940587429992,25825.483726200007,53316.86590704001 2025-09-11,15:26:12.000,254,11051351,4885,0,1757604371,13148.974268979997,28133.69314818,53316.90084264 2025-09-11,15:26:13.000,254,11051305,5005,0,1757604372,13149.007950530002,27210.44039556,53316.921804000005 2025-09-11,15:26:14.000,254,11051352,4645,0,1757604373,13149.061841009992,29056.981146449994,53316.97770096 2025-09-11,15:26:15.000,254,11051359,5085,0,1757604374,13149.082049939992,22594.21892724,53316.97770096 2025-09-11,15:26:16.000,254,11051338,4445,0,1757604375,13149.095522559997,27210.461542949997,53317.01263656001 2025-09-11,15:26:17.000,254,11051331,5044,0,1757604376,13149.115731489997,30903.627634289995,53317.019623680004 2025-09-11,15:26:18.000,254,11051343,4925,0,1757604377,13149.122467799993,32288.61250017,53316.991675200006 2025-09-11,15:26:19.000,254,11051321,4725,0,1757604378,13149.108995180002,28595.580342300003,53316.991675200006 2025-09-11,15:26:21.000,254,11051317,4925,0,1757604380,13149.095522559997,30442.325517959995,53317.01263656001 2025-09-11,15:26:21.000,254,11051290,4605,0,1757604380,13149.082049939992,29980.713239909994,53317.06853352 2025-09-11,15:26:22.000,254,11051346,4365,0,1757604381,13149.048368390002,29980.847173379996,53317.06154640001 2025-09-11,15:26:23.000,254,11051323,5044,0,1757604382,13149.034895769997,29519.277190110006,53317.04757216 2025-09-11,15:26:24.000,254,11051313,5165,0,1757604383,13149.028159460002,26287.9771455,53317.096482 2025-09-11,15:26:25.000,254,11051295,4885,0,1757604384,13149.014686839997,31827.705135120006,53317.07552064 2025-09-11,15:26:26.000,254,11051318,4605,0,1757604385,13148.994477909997,28134.680026379996,53317.159366080006 2025-09-11,15:26:27.000,254,11051309,5165,0,1757604386,13148.987741600002,29981.28421944,53317.19430168 2025-09-11,15:26:28.000,254,11051341,5165,0,1757604387,13149.048368390002,28134.884451150006,53317.19430168 2025-09-11,15:26:29.000,254,11051312,4525,0,1757604388,13149.041632079992,31828.029395100006,53317.1663532 2025-09-11,15:26:31.000,254,11051278,4605,0,1757604390,13149.068577320002,29519.883415289994,53317.18032744001 2025-09-11,15:26:31.000,254,11051326,4685,0,1757604390,13149.055104699997,29058.306382890005,53317.187314560004 2025-09-11,15:26:32.000,254,11051372,4645,0,1757604391,13149.122467799993,32289.839048790003,53317.187314560004 2025-09-11,15:26:33.000,254,11051151,4925,0,1757604392,13149.108995180002,30443.284199639995,53317.20128880001 2025-09-11,15:26:34.000,254,11051181,5005,0,1757604393,13149.115731489997,31828.24791813,53317.27116 2025-09-11,15:26:35.000,254,11051274,4445,0,1757604394,13149.122467799993,25826.928797850007,53317.28513424 2025-09-11,15:26:36.000,254,11051294,4405,0,1757604395,13149.075313629997,26750.23794351,53317.31308272 2025-09-11,15:26:37.000,254,11051300,4525,0,1757604396,13149.034895769997,32289.768557489995,53317.327056960006 2025-09-11,15:26:38.000,254,11051258,4645,0,1757604397,13149.014686839997,27211.829074170004,53317.32006984001 2025-09-11,15:26:39.000,254,11051335,5085,0,1757604398,13148.994477909997,33213.04950663001,53317.33404408 2025-09-11,15:26:41.000,254,11051304,4725,0,1757604400,13148.967532670002,29981.537988120006,53317.38295392 2025-09-11,15:26:41.000,254,11051308,4405,0,1757604400,13148.927114810002,26749.991223959994,53317.39692816001 2025-09-11,15:26:42.000,254,11051351,4925,0,1757604401,13148.900169569992,32289.634624020007,53317.44583800001 2025-09-11,15:26:43.000,254,11051333,4925,0,1757604402,13148.859751709992,35982.68088015,53317.4109024 2025-09-11,15:26:44.000,254,11051299,4965,0,1757604403,13148.812597539996,31827.94480554,53317.43885088 2025-09-11,15:26:45.000,254,11051300,4725,0,1757604404,13148.805861230001,33212.80983621,53317.48776072001 2025-09-11,15:26:46.000,254,11051336,4445,0,1757604405,13148.778915989991,34136.12603100001,53317.51570920001 2025-09-11,15:26:47.000,254,11051283,4925,0,1757604406,13148.819333849991,30443.05157835,53317.51570920001 2025-09-11,15:26:48.000,254,11051324,4805,0,1757604407,13148.799124919991,27673.236927449994,53317.473786480004 2025-09-11,15:26:49.000,254,11051335,5165,0,1757604408,13148.799124919991,23980.20476958,53317.50173496 2025-09-11,15:26:51.000,254,11051290,4805,0,1757604410,13148.799124919991,32289.761508359996,53317.50173496 2025-09-11,15:26:51.000,254,11051281,4925,0,1757604410,13148.832806469996,29520.003250499998,53317.4807736 2025-09-11,15:26:52.000,254,11051336,4445,0,1757604411,13148.866488020001,32751.634604220002,53317.45282512 2025-09-11,15:26:53.000,254,11051322,4445,0,1757604412,13148.859751709992,23057.26922781,53317.41788952001 2025-09-11,15:26:54.000,254,11051298,4725,0,1757604413,13148.846279090001,33213.47245443,53317.44583800001 2025-09-11,15:26:55.000,254,11051199,5044,0,1757604414,13148.879960639992,31828.684964190004,53317.50872208 2025-09-11,15:26:56.000,254,11051314,4485,0,1757604415,13148.866488020001,31828.811848530007,53317.424876640005 2025-09-11,15:26:57.000,254,11051363,5165,0,1757604416,13148.873224329996,29520.665868719996,53317.46679936001 2025-09-11,15:26:58.000,254,11051289,4725,0,1757604417,13148.859751709992,26750.964003900008,53317.522696320004 2025-09-11,15:26:59.000,254,11051330,4445,0,1757604418,13148.853015399996,29520.96193218,53317.46679936001 2025-09-11,15:27:01.000,254,11051321,5165,0,1757604420,13148.866488020001,24442.909662780003,53317.522696320004 2025-09-11,15:27:01.000,254,11051310,4485,0,1757604420,13148.893433259997,26289.57024888,53317.53667056001 2025-09-11,15:27:02.000,254,11051293,4685,0,1757604421,13148.846279090001,26751.309411270006,53317.543657680006 2025-09-11,15:27:03.000,254,11051166,4485,0,1757604422,13148.853015399996,29059.539980639995,53317.522696320004 2025-09-11,15:27:04.000,254,11051310,4765,0,1757604423,13148.886696950001,34599.28911765,53317.5506448 2025-09-11,15:27:05.000,254,11051340,4645,0,1757604424,13148.846279090001,28597.941800850007,53317.56461904001 2025-09-11,15:27:06.000,254,11051330,4525,0,1757604425,13148.805861230001,28136.336571930005,53317.57160616 2025-09-11,15:27:07.000,254,11051320,4325,0,1757604426,13148.785652300001,29982.968961510007,53317.57859328 2025-09-11,15:27:08.000,254,11051336,4645,0,1757604427,13148.751970749996,29982.990108900005,53317.53667056001 2025-09-11,15:27:09.000,254,11051350,4605,0,1757604428,13148.76544337,32752.882300230005,53317.5506448 2025-09-11,15:27:11.000,254,11051274,4725,0,1757604430,13148.74523444,29982.968961510007,53317.55763192 2025-09-11,15:27:11.000,254,11051312,4645,0,1757604430,13148.751970749996,29983.067649329998,53317.57859328 2025-09-11,15:27:12.000,254,11051291,4885,0,1757604431,13148.751970749996,29059.78670019,53317.58558040001 2025-09-11,15:27:13.000,254,11051320,4285,0,1757604432,13148.72502551,32753.023282830007,53317.641477360005 2025-09-11,15:27:14.000,254,11051331,4805,0,1757604433,13148.758707059991,31829.819874120003,53317.620516 2025-09-11,15:27:15.000,254,11051321,5044,0,1757604434,13148.76544337,28598.421141690007,53317.64846448 2025-09-11,15:27:16.000,254,11051327,4965,0,1757604435,13148.731761819996,33676.593246300006,53317.61352888001 2025-09-11,15:27:17.000,254,11051310,4405,0,1757604436,13148.751970749996,29521.927662989998,53317.662438720006 2025-09-11,15:27:18.000,254,11051307,5005,0,1757604437,13148.731761819996,29060.42817102,53317.65545160001 2025-09-11,15:27:19.000,254,11051311,4885,0,1757604438,13148.731761819996,28598.97802296,53317.71833568 2025-09-11,15:27:21.000,254,11051302,4805,0,1757604440,13148.751970749996,23520.953950080002,53317.662438720006 2025-09-11,15:27:21.000,254,11051270,4445,0,1757604440,13148.76544337,23982.714259860004,53317.71833568 2025-09-11,15:27:22.000,254,11051384,4445,0,1757604441,13148.772179679996,30446.005163819995,53317.73230992001 2025-09-11,15:27:23.000,254,11051356,4405,0,1757604442,13148.812597539996,29984.48452446,53317.690387200004 2025-09-11,15:27:24.000,254,11051349,4965,0,1757604443,13148.805861230001,29061.351607050005,53317.71833568 2025-09-11,15:27:25.000,254,11051342,4685,0,1757604444,13148.853015399996,30907.969898370007,53317.795194 2025-09-11,15:27:26.000,254,11051293,4925,0,1757604445,13148.859751709992,29061.3868527,53317.690387200004 2025-09-11,15:27:27.000,254,11051311,5285,0,1757604446,13148.893433259997,32754.69392664,53317.76724552 2025-09-11,15:27:28.000,254,11051370,4725,0,1757604447,13148.933851119997,30908.082684449997,53317.760258400005 2025-09-11,15:27:29.000,254,11051312,4645,0,1757604448,13148.954060049997,27214.874298330004,53317.77423264 2025-09-11,15:27:31.000,254,11051261,4885,0,1757604450,13148.974268979997,29523.217653779997,53317.81615536 2025-09-11,15:27:31.000,254,11051327,4885,0,1757604450,13149.028159460002,29984.851079219996,53317.78820688 2025-09-11,15:27:32.000,254,11051295,4885,0,1757604451,13149.021423149992,24445.03850004,53317.830129600006 2025-09-11,15:27:33.000,254,11051327,4765,0,1757604452,13149.095522559997,34139.79862772999,53317.82314248001 2025-09-11,15:27:34.000,254,11051340,4685,0,1757604453,13149.122467799993,27676.648706370004,53317.84410384 2025-09-11,15:27:35.000,254,11051325,4885,0,1757604454,13149.189830900003,33678.09471099,53317.85109096001 2025-09-11,15:27:36.000,254,11051290,4205,0,1757604455,13149.223512449993,34601.42500404001,53317.91397504 2025-09-11,15:27:37.000,254,11051308,4565,0,1757604456,13149.270666619988,29523.18240813,53317.976859120005 2025-09-11,15:27:38.000,254,11051277,5125,0,1757604457,13149.277402929998,35524.77644448,53317.927949280005 2025-09-11,15:27:39.000,254,11051310,4405,0,1757604458,13149.304348169993,22598.427257849995,53317.90000080001 2025-09-11,15:27:41.000,254,11051312,4645,0,1757604460,13149.304348169993,30908.188421400002,53317.95589776 2025-09-11,15:27:41.000,254,11051309,5044,0,1757604460,13149.391920199989,27214.937740499998,53318.0048076 2025-09-11,15:27:42.000,254,11051327,5125,0,1757604461,13149.405392819994,29984.900423130006,53317.997820480006 2025-09-11,15:27:43.000,254,11051324,4485,0,1757604462,13149.391920199989,25830.079758959997,53318.025768960004 2025-09-11,15:27:44.000,254,11051327,5165,0,1757604463,13149.418865439999,30908.273010959994,53318.06769168001 2025-09-11,15:27:45.000,254,11051365,4965,0,1757604464,13149.432338059989,29061.626523119994,53318.08865304001 2025-09-11,15:27:46.000,254,11051369,5005,0,1757604465,13149.418865439999,25830.03746418,53318.06769168001 2025-09-11,15:27:47.000,254,11051218,4605,0,1757604466,13149.439074369999,30446.554995960003,53318.20044696 2025-09-11,15:27:48.000,254,11051103,4885,0,1757604467,13149.466019609994,25829.995169400005,53318.193459840004 2025-09-11,15:27:49.000,254,11051302,4685,0,1757604468,13149.418865439999,32293.116894239996,53318.15852424001 2025-09-11,15:27:51.000,254,11051239,4925,0,1757604470,13149.432338059989,31369.82184684,53318.17249848 2025-09-11,15:27:51.000,254,11051347,4925,0,1757604470,13149.405392819994,29984.844030089997,53318.1794856 2025-09-11,15:27:52.000,254,11051348,4565,0,1757604471,13149.432338059989,30908.110880969994,53318.2493568 2025-09-11,15:27:53.000,254,11051335,4805,0,1757604472,13149.432338059989,31369.82184684,53318.18647272001 2025-09-11,15:27:54.000,254,11051341,4965,0,1757604473,13149.418865439999,29061.57717921,53318.22839544 2025-09-11,15:27:55.000,254,11051304,4525,0,1757604474,13149.398656509999,27215.001182670007,53318.25634392001 2025-09-11,15:27:56.000,254,11051389,5044,0,1757604475,13149.391920199989,32754.954744450006,53318.30525376001 2025-09-11,15:27:57.000,254,11051314,4485,0,1757604476,13149.371711269989,30446.7523716,53318.32621512001 2025-09-11,15:27:58.000,254,11051370,4445,0,1757604477,13149.351502339989,32293.4129577,53318.37512496001 2025-09-11,15:27:59.000,254,11051204,4485,0,1757604478,13149.344766029993,28600.232768100002,53318.41006056 2025-09-11,15:28:01.000,254,11051159,5005,0,1757604480,13149.338029719998,27215.417081339998,53318.34018936 2025-09-11,15:28:01.000,254,11051287,4765,0,1757604480,13149.311084479988,30908.787597450006,53318.333202240006 2025-09-11,15:28:02.000,254,11051342,4485,0,1757604481,13149.304348169993,24907.29929805,53318.35416360001 2025-09-11,15:28:03.000,254,11051285,4925,0,1757604482,13149.304348169993,35525.56594704,53318.39608632 2025-09-11,15:28:04.000,254,11051336,4445,0,1757604483,13149.297611859998,26754.157259789994,53318.382112080006 2025-09-11,15:28:05.000,254,11051346,4685,0,1757604484,13149.304348169993,26754.220701960003,53318.4589704 2025-09-11,15:28:06.000,254,11051313,4965,0,1757604485,13149.270666619988,29524.338465449997,53318.46595752 2025-09-11,15:28:07.000,254,11051380,4525,0,1757604486,13149.277402929998,31832.674771770005,53318.36813784 2025-09-11,15:28:08.000,254,11051378,4325,0,1757604487,13149.304348169993,31832.766410459997,53318.431021920005 2025-09-11,15:28:09.000,254,11051312,4685,0,1757604488,13149.331293409989,27216.248878679995,53318.51486736 2025-09-11,15:28:11.000,254,11051349,5005,0,1757604490,13149.311084479988,28139.550975210004,53318.431021920005 2025-09-11,15:28:11.000,254,11051328,4485,0,1757604490,13149.344766029993,28601.283088469994,53318.48691888 2025-09-11,15:28:12.000,254,11051344,4645,0,1757604491,13149.351502339989,31832.90034393,53318.57076432001 2025-09-11,15:28:13.000,254,11051325,4845,0,1757604492,13149.378447579998,28601.297186730008,53318.50089312001 2025-09-11,15:28:14.000,254,11051292,4525,0,1757604493,13149.391920199989,30447.950723700007,53318.55679008 2025-09-11,15:28:15.000,254,11051288,4405,0,1757604494,13149.412129129989,24446.335539959997,53318.598712800005 2025-09-11,15:28:16.000,254,11051350,4325,0,1757604495,13149.425601749994,33218.012094150006,53318.58473856 2025-09-11,15:28:17.000,254,11051309,4885,0,1757604496,13149.425601749994,27216.396910409996,53318.64063552001 2025-09-11,15:28:18.000,254,11051279,5044,0,1757604497,13149.425601749994,30909.64759131,53318.647622640005 2025-09-11,15:28:19.000,254,11051304,4285,0,1757604498,13149.459283299999,27216.36166476,53318.64063552001 2025-09-11,15:28:21.000,254,11051339,4685,0,1757604500,13149.479492229999,26293.024322580008,53318.598712800005 2025-09-11,15:28:21.000,254,11051274,4765,0,1757604500,13149.499701159999,30909.689886089996,53318.68954536001 2025-09-11,15:28:22.000,254,11051256,4685,0,1757604501,13149.47275591999,27678.016237589996,53318.64063552001 2025-09-11,15:28:23.000,254,11051296,4205,0,1757604502,13149.506437469994,27216.319369980003,53318.66858400001 2025-09-11,15:28:24.000,254,11051238,4565,0,1757604503,13149.459283299999,35064.5669433,53318.6336484 2025-09-11,15:28:25.000,254,11051321,5085,0,1757604504,13149.466019609994,31832.8932948,53318.62666128 2025-09-11,15:28:26.000,254,11051264,4525,0,1757604505,13149.418865439999,26754.5590602,53318.717493840006 2025-09-11,15:28:27.000,254,11051265,5044,0,1757604506,13149.378447579998,32756.174243939997,53318.66858400001 2025-09-11,15:28:28.000,254,11051266,4485,0,1757604507,13149.358238649998,27677.924598900005,53318.74544232 2025-09-11,15:28:29.000,254,11051330,4565,0,1757604508,13149.284139239993,29986.225659570002,53318.75941656001 2025-09-11,15:28:31.000,254,11051326,4605,0,1757604510,13149.236985069998,31832.843950890005,53318.79435216 2025-09-11,15:28:31.000,254,11051290,4485,0,1757604510,13149.162885659993,27677.875254989995,53318.74544232 2025-09-11,15:28:32.000,254,11051291,5044,0,1757604511,13149.149413040002,30447.732200669998,53318.78736504001 2025-09-11,15:28:33.000,254,11051303,5085,0,1757604512,13149.115731489997,27677.727223259993,53318.87819760001 2025-09-11,15:28:34.000,254,11051367,5005,0,1757604513,13149.034895769997,30909.436117410005,53318.75941656001 2025-09-11,15:28:35.000,254,11051295,4885,0,1757604514,13149.007950530002,28139.45228739,53318.75242944 2025-09-11,15:28:36.000,254,11051335,4845,0,1757604515,13148.947323740002,27677.769518040004,53318.74544232 2025-09-11,15:28:37.000,254,11051300,4325,0,1757604516,13148.900169569992,29062.775531310006,53318.79435216 2025-09-11,15:28:38.000,254,11051269,4925,0,1757604517,13148.900169569992,24446.194557359995,53318.80133928 2025-09-11,15:28:39.000,254,11051329,5165,0,1757604518,13148.879960639992,29986.176315660006,53318.83627488001 2025-09-11,15:28:41.000,254,11051272,4605,0,1757604520,13148.859751709992,23984.603426700007,53318.82230064 2025-09-11,15:28:41.000,254,11051291,5005,0,1757604520,13148.893433259997,32756.237686110006,53318.87819760001 2025-09-11,15:28:42.000,254,11051280,4725,0,1757604521,13148.873224329996,31371.245771100002,53318.85723624001 2025-09-11,15:28:43.000,254,11051369,4845,0,1757604522,13148.893433259997,37372.896200489995,53318.80832640001 2025-09-11,15:28:44.000,254,11051338,4605,0,1757604523,13148.866488020001,26293.003175189995,53318.864223360004 2025-09-11,15:28:45.000,254,11051281,5005,0,1757604524,13148.866488020001,28601.459316720007,53318.85723624001 2025-09-11,15:28:46.000,254,11051372,4365,0,1757604525,13148.879960639992,29986.42303521,53318.885184720006 2025-09-11,15:28:47.000,254,11051320,4605,0,1757604526,13148.866488020001,29063.1491352,53318.89915896 2025-09-11,15:28:48.000,254,11051390,4645,0,1757604527,13148.900169569992,29524.824855419996,53318.9131332 2025-09-11,15:28:49.000,254,11051296,4405,0,1757604528,13148.853015399996,29063.240773890007,53318.87121048 2025-09-11,15:28:51.000,254,11051321,5165,0,1757604530,13148.853015399996,24908.23683234,53318.9131332 2025-09-11,15:28:51.000,254,11051348,4525,0,1757604530,13148.826070160001,25831.531879739996,53318.90614608001 2025-09-11,15:28:52.000,254,11051335,4845,0,1757604531,13148.839542779991,29524.874199330006,53318.92012032 2025-09-11,15:28:53.000,254,11051325,4845,0,1757604532,13148.879960639992,30909.880212599994,53318.96903016 2025-09-11,15:28:54.000,254,11051345,4765,0,1757604533,13148.866488020001,32756.576044350004,53318.92012032 2025-09-11,15:28:55.000,254,11051324,4405,0,1757604534,13148.839542779991,32294.949668040004,53318.89217184 2025-09-11,15:28:56.000,254,11051309,5044,0,1757604535,13148.913642189997,27678.326399309997,53318.9480688 2025-09-11,15:28:57.000,254,11051325,4885,0,1757604536,13148.933851119997,26755.073646689998,53318.9131332 2025-09-11,15:28:58.000,254,11051311,4765,0,1757604537,13148.947323740002,27678.389841480006,53318.983004400005 2025-09-11,15:28:59.000,254,11051327,5085,0,1757604538,13148.967532670002,27678.403939740005,53318.98999152 2025-09-11,15:29:01.000,254,11051312,4805,0,1757604540,13149.014686839997,33218.39274717,53319.05986272 2025-09-11,15:29:01.000,254,11051279,5085,0,1757604540,13149.021423149992,26293.510712550007,53318.98999152 2025-09-11,15:29:02.000,254,11051297,5005,0,1757604541,13149.028159460002,27678.509676689995,53319.02492712001 2025-09-11,15:29:03.000,254,11051299,5085,0,1757604542,13149.095522559997,26755.172334510004,53318.96903016 2025-09-11,15:29:04.000,254,11051311,4885,0,1757604543,13149.135940419997,29525.332392779994,53319.01095288 2025-09-11,15:29:05.000,254,11051324,4445,0,1757604544,13149.129204110002,29987.008113000004,53319.02492712001 2025-09-11,15:29:06.000,254,11051299,5005,0,1757604545,13149.135940419997,27678.707052330006,53319.02492712001 2025-09-11,15:29:07.000,254,11051337,5085,0,1757604546,13149.149413040002,30910.366602570008,53319.08082408 2025-09-11,15:29:08.000,254,11051313,5085,0,1757604547,13149.129204110002,28602.051443639997,53319.07383696001 2025-09-11,15:29:09.000,254,11051307,5005,0,1757604548,13149.102258869993,29987.078604299997,53319.06684984 2025-09-11,15:29:11.000,254,11051292,4405,0,1757604550,13149.108995180002,29987.113849949994,53319.101785440005 2025-09-11,15:29:11.000,254,11051316,4485,0,1757604550,13149.082049939992,33680.52666084,53319.12973392 2025-09-11,15:29:12.000,254,11051305,4965,0,1757604551,13149.095522559997,32757.203416920005,53319.101785440005 2025-09-11,15:29:13.000,254,11051254,4445,0,1757604552,13149.014686839997,33218.88618627,53319.10877256 2025-09-11,15:29:14.000,254,11051315,5005,0,1757604553,13148.994477909997,27217.242806010006,53319.101785440005 2025-09-11,15:29:15.000,254,11051288,4645,0,1757604554,13148.981005289992,29063.832900809997,53319.14370816001 2025-09-11,15:29:16.000,254,11051277,5005,0,1757604555,13148.947323740002,23985.48456795,53319.12274680001 2025-09-11,15:29:17.000,254,11051304,4405,0,1757604556,13148.886696950001,28602.136033200004,53319.19261800001 2025-09-11,15:29:18.000,254,11051264,4565,0,1757604557,13148.826070160001,27217.087725150006,53319.150695280005 2025-09-11,15:29:19.000,254,11051314,4325,0,1757604558,13148.76544337,26293.73628471,53319.20659224 2025-09-11,15:29:21.000,254,11051352,4445,0,1757604560,13148.69808026999,28602.072591029995,53319.17165664001 2025-09-11,15:29:21.000,254,11051289,4845,0,1757604560,13148.67787133999,28140.40391994,53319.1576824 2025-09-11,15:29:22.000,254,11051369,4925,0,1757604561,13148.67787133999,25832.060564490006,53319.2275536 2025-09-11,15:29:23.000,254,11051313,5005,0,1757604562,13148.64418979,30910.46529039,53319.13672104 2025-09-11,15:29:24.000,254,11051351,4765,0,1757604563,13148.63745347999,30910.500536039995,53319.12274680001 2025-09-11,15:29:25.000,254,11051278,4445,0,1757604564,13148.66439872,31833.943615170007,53319.24152784001 2025-09-11,15:29:26.000,254,11051321,4925,0,1757604565,13148.66439872,27678.911477100002,53319.199605120004 2025-09-11,15:29:27.000,254,11051276,4365,0,1757604566,13148.650926099996,27678.974919269996,53319.18563088 2025-09-11,15:29:28.000,254,11051302,4445,0,1757604567,13148.64418979,24909.012236640003,53319.220566480006 2025-09-11,15:29:29.000,254,11051294,4645,0,1757604568,13148.650926099996,29525.825831880007,53319.19261800001 2025-09-11,15:29:31.000,254,11051287,4965,0,1757604570,13148.691343959996,31372.56395841,53319.1576824 2025-09-11,15:29:31.000,254,11051308,4405,0,1757604570,13148.68460765,30910.979876879996,53319.16466952001 2025-09-11,15:29:32.000,254,11051331,4765,0,1757604571,13148.758707059991,26755.99708272,53319.24851496 2025-09-11,15:29:33.000,254,11051308,4525,0,1757604572,13148.718289199991,29526.030256650003,53319.29043768001 2025-09-11,15:29:34.000,254,11051273,5125,0,1757604573,13148.751970749996,30449.416942740005,53319.12973392 2025-09-11,15:29:35.000,254,11051312,4645,0,1757604574,13148.772179679996,28602.791602290003,53319.2974248 2025-09-11,15:29:36.000,254,11051267,4925,0,1757604575,13148.799124919991,25371.040413359995,53319.23454072 2025-09-11,15:29:37.000,254,11051314,4645,0,1757604576,13148.812597539996,29526.086649689998,53319.199605120004 2025-09-11,15:29:38.000,254,11051307,5285,0,1757604577,13148.805861230001,29526.030256650003,53319.27646344 2025-09-11,15:29:39.000,254,11051273,4885,0,1757604578,13148.866488020001,27217.595262510004,53319.318386160005 2025-09-11,15:29:41.000,254,11051285,5085,0,1757604580,13148.859751709992,26294.24382207,53319.33236040001 2025-09-11,15:29:41.000,254,11051273,4885,0,1757604580,13148.859751709992,24909.18846489,53319.32537328 2025-09-11,15:29:42.000,254,11051311,4805,0,1757604581,13148.853015399996,32757.513578640006,53319.2974248 2025-09-11,15:29:43.000,254,11051241,5044,0,1757604582,13148.832806469996,29525.691898410005,53319.33934752001 2025-09-11,15:29:44.000,254,11051288,4445,0,1757604583,13148.886696950001,29064.016178189995,53319.35332176 2025-09-11,15:29:45.000,254,11051365,4605,0,1757604584,13148.846279090001,26293.90546383,53319.35332176 2025-09-11,15:29:46.000,254,11051298,4445,0,1757604585,13148.866488020001,32757.238662570002,53319.38127024001 2025-09-11,15:29:47.000,254,11051253,5044,0,1757604586,13148.839542779991,27678.833936669995,53319.318386160005 2025-09-11,15:29:48.000,254,11051315,4885,0,1757604587,13148.859751709992,29525.452227989997,53319.32537328 2025-09-11,15:29:49.000,254,11051277,5005,0,1757604588,13148.859751709992,32295.47130366,53319.40921872001 2025-09-11,15:29:51.000,254,11051161,4885,0,1757604590,13148.812597539996,31372.035273660003,53319.4022316 2025-09-11,15:29:51.000,254,11051318,4405,0,1757604590,13148.805861230001,28602.072591029995,53319.42319296 2025-09-11,15:29:52.000,254,11051287,4925,0,1757604591,13148.785652300001,28140.432116459997,53319.388257360006 2025-09-11,15:29:53.000,254,11051285,5005,0,1757604592,13148.772179679996,32757.013090409993,53319.45114144 2025-09-11,15:29:54.000,254,11051315,4885,0,1757604593,13148.76544337,27678.7704945,53319.45114144 2025-09-11,15:29:55.000,254,11051316,4405,0,1757604594,13148.718289199991,33218.75930193,53319.51402552 2025-09-11,15:29:56.000,254,11051345,4965,0,1757604595,13148.67787133999,29063.79060603,53319.4721028 2025-09-11,15:29:57.000,254,11051308,4405,0,1757604596,13148.66439872,30448.83891408,53319.51402552 2025-09-11,15:29:58.000,254,11051316,4445,0,1757604597,13148.630717169995,31833.880172999998,53319.50703840001 2025-09-11,15:29:59.000,254,11051291,4965,0,1757604598,13148.570090379995,30910.61332212,53319.437167200005 2025-09-11,15:30:01.000,254,11051300,4605,0,1757604600,13148.570090379995,28602.305212320003,53319.45812856001 2025-09-11,15:30:01.000,254,11051290,4445,0,1757604600,13148.549881449995,29525.713045800003,53319.49306416 2025-09-11,15:30:02.000,254,11051332,4565,0,1757604601,13148.509463589995,32295.732121470006,53319.51402552 2025-09-11,15:30:03.000,254,11051283,4805,0,1757604602,13148.45557310999,30449.120879280003,53319.486077040005 2025-09-11,15:30:04.000,254,11051326,4445,0,1757604603,13148.43536417999,30449.226616230007,53319.50005128001 2025-09-11,15:30:05.000,254,11051315,4805,0,1757604604,13148.43536417999,25832.546954460006,53319.50703840001 2025-09-11,15:30:06.000,254,11051308,4445,0,1757604605,13148.40168263,31834.281973410005,53319.47908992001 2025-09-11,15:30:07.000,254,11051306,4485,0,1757604606,13148.34105584,30449.339402309997,53319.43018008001 2025-09-11,15:30:08.000,254,11051306,4525,0,1757604607,13148.27369273999,29525.938617959997,53319.40921872001 2025-09-11,15:30:09.000,254,11051275,4925,0,1757604608,13148.260220119999,27679.327375769994,53319.44415432 2025-09-11,15:30:11.000,254,11051271,4925,0,1757604610,13148.240011189999,28602.66471795,53319.44415432 2025-09-11,15:30:11.000,254,11051315,4845,0,1757604610,13148.199593329999,30449.339402309997,53319.41620584 2025-09-11,15:30:12.000,254,11051335,5005,0,1757604611,13148.159175469998,29987.635485570005,53319.4022316 2025-09-11,15:30:13.000,254,11051318,4525,0,1757604612,13148.192857019989,29987.607289050007,53319.4721028 2025-09-11,15:30:14.000,254,11051320,4765,0,1757604613,13148.172648089989,25832.582200110002,53319.39524448 2025-09-11,15:30:15.000,254,11051309,4965,0,1757604614,13148.112021299989,32757.56292255,53319.38127024001 2025-09-11,15:30:16.000,254,11051349,4925,0,1757604615,13148.138966539998,29987.550896009998,53319.38127024001 2025-09-11,15:30:17.000,254,11051291,5044,0,1757604616,13148.125493919993,27217.48952556,53319.43018008001 2025-09-11,15:30:18.000,254,11051268,4645,0,1757604617,13148.112021299989,34604.124820829995,53319.42319296 2025-09-11,15:30:19.000,254,11051328,4405,0,1757604618,13148.098548679998,32757.471283859995,53319.42319296 2025-09-11,15:30:21.000,254,11051286,4605,0,1757604620,13148.098548679998,25370.786644680004,53319.42319296 2025-09-11,15:30:21.000,254,11051295,4885,0,1757604620,13148.112021299989,28602.467342310003,53319.41620584 2025-09-11,15:30:22.000,254,11051289,5005,0,1757604621,13148.138966539998,28140.777523829995,53319.36030888001 2025-09-11,15:30:23.000,254,11051282,4325,0,1757604622,13148.138966539998,30910.831845149994,53319.37428312 2025-09-11,15:30:24.000,254,11051311,4965,0,1757604623,13148.172648089989,29064.199455570008,53319.42319296 2025-09-11,15:30:25.000,254,11051313,4965,0,1757604624,13148.192857019989,23985.851122709995,53319.45812856001 2025-09-11,15:30:26.000,254,11051303,4965,0,1757604625,13148.240011189999,33680.95665777,53319.437167200005 2025-09-11,15:30:27.000,254,11051314,4445,0,1757604626,13148.287165359994,28602.608324910005,53319.45812856001 2025-09-11,15:30:28.000,254,11051289,4765,0,1757604627,13148.35452845999,30911.022171660006,53319.41620584 2025-09-11,15:30:29.000,254,11051250,4565,0,1757604628,13148.40168263,27679.355572290006,53319.46511568 2025-09-11,15:30:31.000,254,11051323,5005,0,1757604630,13148.42189156,31372.740186659998,53319.43018008001 2025-09-11,15:30:31.000,254,11051326,4445,0,1757604630,13148.448836799995,23524.415072910007,53319.486077040005 2025-09-11,15:30:32.000,254,11051218,4645,0,1757604631,13148.529672519995,31372.895267519998,53319.50703840001 2025-09-11,15:30:33.000,254,11051290,4805,0,1757604632,13148.55661775999,26756.17331097,53319.47908992001 2025-09-11,15:30:34.000,254,11051303,4965,0,1757604633,13148.59703561999,25832.850067050007,53319.51402552 2025-09-11,15:30:35.000,254,11051292,4485,0,1757604634,13148.64418979,31373.01510273,53319.51402552 2025-09-11,15:30:36.000,254,11051268,4565,0,1757604635,13148.691343959996,26756.307244440002,53319.54896112001 2025-09-11,15:30:37.000,254,11051302,4645,0,1757604636,13148.671135029996,26756.384784869995,53319.58389672 2025-09-11,15:30:38.000,254,11051326,4485,0,1757604637,13148.72502551,30911.438070329998,53319.54896112001 2025-09-11,15:30:39.000,254,11051281,5085,0,1757604638,13148.72502551,30911.473315979994,53319.58389672 2025-09-11,15:30:41.000,254,11051297,5285,0,1757604640,13148.74523444,29988.213514229996,53319.59088384 2025-09-11,15:30:41.000,254,11051345,4925,0,1757604640,13148.74523444,26294.807752470006,53319.66075504 2025-09-11,15:30:42.000,254,11051245,5085,0,1757604641,13148.738498129991,31834.944591630003,53319.71665200001 2025-09-11,15:30:43.000,254,11051270,4565,0,1757604642,13148.76544337,26294.86414551,53319.702677760004 2025-09-11,15:30:44.000,254,11051268,4965,0,1757604643,13148.751970749996,30911.600200319997,53319.69569064001 2025-09-11,15:30:45.000,254,11051241,5285,0,1757604644,13148.718289199991,27679.90540443,53319.66774216001 2025-09-11,15:30:46.000,254,11051295,5085,0,1757604645,13148.671135029996,23524.873266359995,53319.63979368 2025-09-11,15:30:47.000,254,11051280,4605,0,1757604646,13148.610508239995,30449.973824009998,53319.723639120006 2025-09-11,15:30:48.000,254,11051308,4485,0,1757604647,13148.60377193,26294.927587679995,53319.7515876 2025-09-11,15:30:49.000,254,11051302,4445,0,1757604648,13148.53640882999,30911.72708466,53319.73062624 2025-09-11,15:30:51.000,254,11051287,4765,0,1757604650,13148.52293621,28141.623419430005,53319.7865232 2025-09-11,15:30:51.000,254,11051343,4925,0,1757604650,13148.51619989999,26756.701995719995,53319.7515876 2025-09-11,15:30:52.000,254,11051289,4885,0,1757604651,13148.50272728,29988.439086390004,53319.74460048001 2025-09-11,15:30:53.000,254,11051299,4965,0,1757604652,13148.489254659995,31373.5014927,53319.723639120006 2025-09-11,15:30:54.000,254,11051334,4645,0,1757604653,13148.469045729995,26295.146110710004,53319.772548960005 2025-09-11,15:30:55.000,254,11051248,4405,0,1757604654,13148.47578203999,29988.580068990006,53319.73761336 2025-09-11,15:30:56.000,254,11051279,4805,0,1757604655,13148.50272728,33220.387650959994,53319.7865232 2025-09-11,15:30:57.000,254,11051332,4285,0,1757604656,13148.54314514,28603.63749789,53319.80049744 2025-09-11,15:30:58.000,254,11051295,4685,0,1757604657,13148.54314514,29065.475348099993,53319.80748456 2025-09-11,15:30:59.000,254,11051319,4885,0,1757604658,13148.55661775999,29527.17926484,53319.7515876 2025-09-11,15:31:01.000,254,11051274,4525,0,1757604660,13148.57682668999,29065.623379829995,53319.83543304001 2025-09-11,15:31:01.000,254,11051320,4245,0,1757604660,13148.570090379995,31835.727045060004,53319.83543304001 2025-09-11,15:31:02.000,254,11051309,4925,0,1757604661,13148.63745347999,25833.984976980006,53319.83543304001 2025-09-11,15:31:03.000,254,11051348,4725,0,1757604662,13148.67787133999,24910.704027839995,53319.8563944 2025-09-11,15:31:04.000,254,11051145,5005,0,1757604663,13148.66439872,31374.234602220007,53319.83543304001 2025-09-11,15:31:05.000,254,11051273,4805,0,1757604664,13148.718289199991,26295.801679800003,53319.82844592 2025-09-11,15:31:06.000,254,11051284,4525,0,1757604665,13148.751970749996,29989.228588950005,53319.82844592 2025-09-11,15:31:07.000,254,11051320,4405,0,1757604666,13148.792388609996,34144.429906139994,53319.90530424 2025-09-11,15:31:08.000,254,11051293,4925,0,1757604667,13148.792388609996,33221.13485874,53319.870368640004 2025-09-11,15:31:09.000,254,11051316,4405,0,1757604668,13148.785652300001,32297.811614820006,53319.88434288001 2025-09-11,15:31:11.000,254,11051250,4485,0,1757604670,13148.772179679996,30912.798552420005,53319.82844592 2025-09-11,15:31:11.000,254,11051287,5005,0,1757604670,13148.785652300001,26296.041350219995,53319.8563944 2025-09-11,15:31:12.000,254,11051335,4845,0,1757604671,13148.785652300001,27681.096707400007,53319.81447168001 2025-09-11,15:31:13.000,254,11051379,4765,0,1757604672,13148.819333849991,25372.704008040004,53319.88434288001 2025-09-11,15:31:14.000,254,11051353,4925,0,1757604673,13148.805861230001,30451.186274370004,53319.8563944 2025-09-11,15:31:15.000,254,11051321,4965,0,1757604674,13148.76544337,29989.482357629997,53319.88434288001 2025-09-11,15:31:16.000,254,11051334,4485,0,1757604675,13148.853015399996,24911.035336949994,53319.891330000006 2025-09-11,15:31:17.000,254,11051318,4525,0,1757604676,13148.826070160001,27681.096707400007,53319.891330000006 2025-09-11,15:31:18.000,254,11051317,4685,0,1757604677,13148.812597539996,32759.564875469994,53319.9262656 2025-09-11,15:31:19.000,254,11051360,4365,0,1757604678,13148.839542779991,29527.764342630006,53319.94722696 2025-09-11,15:31:21.000,254,11051326,4445,0,1757604680,13148.812597539996,32759.536678949997,53319.90530424 2025-09-11,15:31:21.000,254,11051391,5085,0,1757604680,13148.832806469996,29527.714998719995,53319.91927848 2025-09-11,15:31:22.000,254,11051360,4485,0,1757604681,13148.819333849991,31836.072452430002,53319.95421408 2025-09-11,15:31:23.000,254,11051331,4925,0,1757604682,13148.826070160001,33221.09256396,53319.96818832 2025-09-11,15:31:24.000,254,11051365,4925,0,1757604683,13148.826070160001,30912.636422430005,53319.94722696 2025-09-11,15:31:25.000,254,11051276,4405,0,1757604684,13148.839542779991,27680.941626540007,53319.870368640004 2025-09-11,15:31:26.000,254,11051364,4725,0,1757604685,13148.853015399996,28142.603248500003,53319.96818832 2025-09-11,15:31:27.000,254,11051359,5085,0,1757604686,13148.799124919991,33221.007974399996,53319.96818832 2025-09-11,15:31:28.000,254,11051372,4405,0,1757604687,13148.758707059991,32297.663583090005,53319.97517544 2025-09-11,15:31:29.000,254,11051298,4605,0,1757604688,13148.758707059991,29065.968787200007,53320.00312392001 2025-09-11,15:31:31.000,254,11051267,5085,0,1757604690,13148.738498129991,30912.713962859998,53319.9961368 2025-09-11,15:31:31.000,254,11051302,4525,0,1757604690,13148.711552889996,26757.576087840003,53320.05203376001 2025-09-11,15:31:32.000,254,11051346,4485,0,1757604691,13148.65766240999,26295.97790805,53320.03107240001 2025-09-11,15:31:33.000,254,11051349,4765,0,1757604692,13148.64418979,29989.390718940005,53320.05203376001 2025-09-11,15:31:34.000,254,11051346,4485,0,1757604693,13148.630717169995,28604.391754800003,53320.07299512 2025-09-11,15:31:35.000,254,11051275,4885,0,1757604694,13148.650926099996,33682.94451243,53320.07299512 2025-09-11,15:31:36.000,254,11051308,4405,0,1757604695,13148.63745347999,28604.511590010006,53320.10094360001 2025-09-11,15:31:37.000,254,11051326,4245,0,1757604696,13148.66439872,30451.24266741,53320.09395648 2025-09-11,15:31:38.000,254,11051324,4445,0,1757604697,13148.650926099996,34144.69777308,53320.066008 2025-09-11,15:31:39.000,254,11051340,4445,0,1757604698,13148.64418979,32297.959646550007,53320.107930720005 2025-09-11,15:31:41.000,254,11051259,4685,0,1757604700,13148.671135029996,30912.981829800003,53320.10094360001 2025-09-11,15:31:41.000,254,11051291,4845,0,1757604700,13148.64418979,28604.59617957,53320.11491784 2025-09-11,15:31:42.000,254,11051272,4445,0,1757604701,13148.63745347999,22141.016261280005,53320.11491784 2025-09-11,15:31:43.000,254,11051297,4885,0,1757604702,13148.63745347999,26296.14708717,53320.16382768 2025-09-11,15:31:44.000,254,11051249,4925,0,1757604703,13148.61724454999,29066.257801529995,53320.12190496 2025-09-11,15:31:45.000,254,11051269,4845,0,1757604704,13148.650926099996,28142.871115439993,53320.17081480001 2025-09-11,15:31:46.000,254,11051288,4645,0,1757604705,13148.61724454999,29989.510554149994,53320.11491784 2025-09-11,15:31:47.000,254,11051266,4605,0,1757604706,13148.671135029996,29066.166162840003,53320.18478904 2025-09-11,15:31:48.000,254,11051245,5085,0,1757604707,13148.650926099996,31374.565911330006,53320.156840560005 2025-09-11,15:31:49.000,254,11051282,4685,0,1757604708,13148.64418979,30912.805601550004,53320.14286632 2025-09-11,15:31:51.000,254,11051263,4885,0,1757604710,13148.63745347999,23987.655699990006,53320.18478904 2025-09-11,15:31:51.000,254,11051307,4885,0,1757604710,13148.62398086,26757.695923050007,53320.17780192001 2025-09-11,15:31:52.000,254,11051249,4845,0,1757604711,13148.60377193,28604.40585306,53320.17780192001 2025-09-11,15:31:53.000,254,11051280,4525,0,1757604712,13148.57682668999,29066.116818929993,53320.18478904 2025-09-11,15:31:54.000,254,11051310,4685,0,1757604713,13148.549881449995,31374.530665679995,53320.205750400004 2025-09-11,15:31:55.000,254,11051246,4285,0,1757604714,13148.54314514,32759.543728079996,53320.14286632 2025-09-11,15:31:56.000,254,11051322,4405,0,1757604715,13148.48251835,29989.524652410008,53320.10094360001 2025-09-11,15:31:57.000,254,11051330,4685,0,1757604716,13148.47578203999,31374.572960460006,53320.1358792 2025-09-11,15:31:58.000,254,11051287,4765,0,1757604717,13148.44210049,30912.932485890007,53320.156840560005 2025-09-11,15:31:59.000,254,11051251,4725,0,1757604718,13148.45557310999,27681.17424783,53320.16382768 2025-09-11,15:32:01.000,254,11051218,4485,0,1757604720,13148.46230942,26757.801659999997,53320.17081480001 2025-09-11,15:32:01.000,254,11051220,4565,0,1757604720,13148.42189156,27219.41393805,53320.11491784 2025-09-11,15:32:02.000,254,11051252,4325,0,1757604721,13148.39494631999,27219.39279066,53320.14985344001 2025-09-11,15:32:03.000,254,11051251,5005,0,1757604722,13148.408418939995,29989.552848930005,53320.18478904 2025-09-11,15:32:04.000,254,11051243,5044,0,1757604723,13148.39494631999,27681.103756530007,53320.17081480001 2025-09-11,15:32:05.000,254,11051216,4325,0,1757604724,13148.44210049,31836.305073719996,53320.16382768 2025-09-11,15:32:06.000,254,11051162,4485,0,1757604725,13148.388210009995,32297.945548289994,53320.18478904 2025-09-11,15:32:07.000,254,11051210,4445,0,1757604726,13148.35452845999,28604.476344359995,53320.18478904 2025-09-11,15:32:08.000,254,11051271,5005,0,1757604727,13148.327583219994,30912.86904372,53320.17780192001 2025-09-11,15:32:09.000,254,11051225,4765,0,1757604728,13148.31411059999,32297.924400899996,53320.240686 2025-09-11,15:32:11.000,254,11051272,4605,0,1757604730,13148.260220119999,30912.805601550004,53320.21972464001 2025-09-11,15:32:11.000,254,11051247,4885,0,1757604730,13148.240011189999,27219.41393805,53320.24767312001 2025-09-11,15:32:12.000,254,11051315,4965,0,1757604731,13148.206329639994,33221.28289047,53320.24767312001 2025-09-11,15:32:13.000,254,11051276,4565,0,1757604732,13148.179384399999,34606.34529678,53320.240686 2025-09-11,15:32:14.000,254,11051318,4645,0,1757604733,13148.192857019989,29527.863030449997,53320.26863448001 2025-09-11,15:32:15.000,254,11051290,4645,0,1757604734,13148.25348380999,24911.10582825,53320.240686 2025-09-11,15:32:16.000,254,11051295,5085,0,1757604735,13148.219802259999,29989.581045450002,53320.240686 2025-09-11,15:32:17.000,254,11051270,4365,0,1757604736,13148.199593329999,29527.947620010003,53320.275621600005 2025-09-11,15:32:18.000,254,11051252,4445,0,1757604737,13148.172648089989,28604.560933920002,53320.33151856 2025-09-11,15:32:19.000,254,11051260,4525,0,1757604738,13148.199593329999,32298.03718698,53320.35247992 2025-09-11,15:32:21.000,254,11051232,4485,0,1757604740,13148.199593329999,29989.700880660006,53320.28260872 2025-09-11,15:32:21.000,254,11051252,4405,0,1757604740,13148.186120709994,30451.327256970006,53320.28260872 2025-09-11,15:32:22.000,254,11051198,4605,0,1757604741,13148.152439159989,31836.368515890004,53320.205750400004 2025-09-11,15:32:23.000,254,11051281,4885,0,1757604742,13148.138966539998,28142.934557610002,53320.23369888 2025-09-11,15:32:24.000,254,11051290,4485,0,1757604743,13148.098548679998,26296.266922380004,53320.240686 2025-09-11,15:32:25.000,254,11051265,4845,0,1757604744,13148.145702849994,24911.211565200007,53320.23369888 2025-09-11,15:32:26.000,254,11051280,4445,0,1757604745,13148.132230229989,27219.56901891,53320.29658296001 2025-09-11,15:32:27.000,254,11051227,4885,0,1757604746,13148.138966539998,25372.830892380007,53320.26863448001 2025-09-11,15:32:28.000,254,11051344,4605,0,1757604747,13148.132230229989,32759.64946503,53320.28959584 2025-09-11,15:32:29.000,254,11051359,4925,0,1757604748,13148.125493919993,29527.8277848,53320.33850568001 2025-09-11,15:32:31.000,254,11051305,4845,0,1757604750,13148.098548679998,27681.096707400007,53320.275621600005 2025-09-11,15:32:31.000,254,11051312,4365,0,1757604750,13148.138966539998,28142.772427620002,53320.324531440005 2025-09-11,15:32:32.000,254,11051278,4445,0,1757604751,13148.159175469998,25372.675811520006,53320.324531440005 2025-09-11,15:32:33.000,254,11051318,4405,0,1757604752,13148.165911779994,29527.714998719995,53320.34549280001 2025-09-11,15:32:34.000,254,11051293,4965,0,1757604753,13148.179384399999,27680.990970450002,53320.33850568001 2025-09-11,15:32:35.000,254,11051317,4685,0,1757604754,13148.152439159989,28604.24372307,53320.394402640006 2025-09-11,15:32:36.000,254,11051297,4965,0,1757604755,13148.165911779994,29527.616310900004,53320.3804284 2025-09-11,15:32:37.000,254,11051314,4565,0,1757604756,13148.118757609998,24910.767470010003,53320.38741552001 2025-09-11,15:32:38.000,254,11051376,4605,0,1757604757,13148.165911779994,29989.235638080005,53320.42235112 2025-09-11,15:32:39.000,254,11051145,4845,0,1757604758,13148.152439159989,29989.214490690007,53320.42933824 2025-09-11,15:32:41.000,254,11051321,4885,0,1757604760,13148.179384399999,32759.19127158,53320.40138976 2025-09-11,15:32:41.000,254,11051316,4205,0,1757604760,13148.226538569994,29527.411886129994,53320.41536400001 2025-09-11,15:32:42.000,254,11051290,4245,0,1757604761,13148.226538569994,32297.54374788,53320.443312480005 2025-09-11,15:32:43.000,254,11051279,4965,0,1757604762,13148.240011189999,31835.818683749996,53320.41536400001 2025-09-11,15:32:44.000,254,11051253,5125,0,1757604763,13148.25348380999,29989.087606350004,53320.45728672 2025-09-11,15:32:45.000,254,11051236,4325,0,1757604764,13148.287165359994,28142.398823730007,53320.51318368001 2025-09-11,15:32:46.000,254,11051217,4925,0,1757604765,13148.280429049999,27680.69490699,53320.47126096 2025-09-11,15:32:47.000,254,11051239,4325,0,1757604766,13148.29390166999,28142.434069380004,53320.443312480005 2025-09-11,15:32:48.000,254,11051240,4525,0,1757604767,13148.36126477,26757.477400019998,53320.45728672 2025-09-11,15:32:49.000,254,11051267,5044,0,1757604768,13148.347792149994,28604.152084379995,53320.51318368001 2025-09-11,15:32:51.000,254,11051225,4965,0,1757604770,13148.36126477,26295.780532410005,53320.394402640006 2025-09-11,15:32:51.000,254,11051240,4645,0,1757604770,13148.41515524999,28604.145035249996,53320.54811928 2025-09-11,15:32:52.000,254,11051233,5044,0,1757604771,13148.40168263,27680.786545680006,53320.55510640001 2025-09-11,15:32:53.000,254,11051257,4965,0,1757604772,13148.42189156,29989.186294169995,53320.562093520006 2025-09-11,15:32:54.000,254,11051253,4925,0,1757604773,13148.428627869995,28604.074543950002,53320.57606776 2025-09-11,15:32:55.000,254,11051216,4525,0,1757604774,13148.368001079994,24910.6476348,53320.55510640001 2025-09-11,15:32:56.000,254,11051255,4845,0,1757604775,13148.368001079994,30450.728080920002,53320.59702912 2025-09-11,15:32:57.000,254,11051237,4845,0,1757604776,13148.37473738999,29527.36254222,53320.54811928 2025-09-11,15:32:58.000,254,11051271,4925,0,1757604777,13148.37473738999,33682.479269849995,53320.562093520006 2025-09-11,15:32:59.000,254,11051302,4645,0,1757604778,13148.35452845999,28142.30718504,53320.63196472001 2025-09-11,15:33:01.000,254,11051328,4725,0,1757604780,13148.32084691,32759.064387239996,53320.541132160004 2025-09-11,15:33:01.000,254,11051308,4445,0,1757604780,13148.280429049999,28603.905364830003,53320.63196472001 2025-09-11,15:33:02.000,254,11051328,4485,0,1757604781,13148.25348380999,29988.9818694,53320.65292608001 2025-09-11,15:33:03.000,254,11051295,4725,0,1757604782,13148.233274879989,24448.830931980003,53320.659913200005 2025-09-11,15:33:04.000,254,11051335,4965,0,1757604783,13148.199593329999,29988.96072201,53320.66690032 2025-09-11,15:33:05.000,254,11051249,5044,0,1757604784,13148.179384399999,29065.637478089993,53320.68786168 2025-09-11,15:33:06.000,254,11051179,4965,0,1757604785,13148.186120709994,31374.058373969994,53320.71581016 2025-09-11,15:33:07.000,254,11051327,4765,0,1757604786,13148.172648089989,29527.404836999995,53320.68786168 2025-09-11,15:33:08.000,254,11051320,4365,0,1757604787,13148.152439159989,27680.68080873,53320.72279728001 2025-09-11,15:33:09.000,254,11051313,4925,0,1757604788,13148.172648089989,26757.357564809994,53320.729784400006 2025-09-11,15:33:11.000,254,11051293,4925,0,1757604790,13148.172648089989,33682.55681028,53320.78568136 2025-09-11,15:33:12.000,254,11051299,5044,0,1757604791,13148.179384399999,28142.434069380004,53320.86253968 2025-09-11,15:33:13.000,254,11051286,4485,0,1757604792,13148.199593329999,30450.826768740008,53320.778694240005 2025-09-11,15:33:14.000,254,11051300,4445,0,1757604793,13148.172648089989,27219.110825459997,53320.85555256 2025-09-11,15:33:15.000,254,11051280,4205,0,1757604794,13148.159175469998,24449.03535675,53320.84157832001 2025-09-11,15:33:16.000,254,11051259,4965,0,1757604795,13148.152439159989,33682.697792880004,53320.80664272 2025-09-11,15:33:17.000,254,11051157,4885,0,1757604796,13148.152439159989,30450.960702209995,53320.76472 2025-09-11,15:33:18.000,254,11051304,4605,0,1757604797,13148.152439159989,27219.265906319997,53320.8345912 2025-09-11,15:33:19.000,254,11051269,4925,0,1757604798,13148.159175469998,27680.920479149994,53320.81362984 2025-09-11,15:33:20.000,254,11051291,5005,0,1757604799,13148.132230229989,26295.956760660003,53320.81362984 2025-09-11,15:33:22.000,254,11051244,4645,0,1757604801,13148.125493919993,32759.445040260005,53320.79965560001 2025-09-11,15:33:22.000,254,11051306,4685,0,1757604801,13148.105284989993,30451.017095250005,53320.79266848 2025-09-11,15:33:23.000,254,11051253,5085,0,1757604802,13148.138966539998,32759.374548959997,53320.827604080005 2025-09-11,15:33:24.000,254,11051361,5044,0,1757604803,13148.172648089989,27219.24475893,53320.88350104 2025-09-11,15:33:25.000,254,11051319,5005,0,1757604804,13148.165911779994,27680.906380889995,53320.86253968 2025-09-11,15:33:26.000,254,11051321,4925,0,1757604805,13148.125493919993,28604.286017849998,53320.82061696001 2025-09-11,15:33:27.000,254,11051360,4525,0,1757604806,13148.105284989993,27680.87113524,53320.79965560001 2025-09-11,15:33:28.000,254,11051306,4565,0,1757604807,13148.098548679998,29527.49647569,53320.86253968 2025-09-11,15:33:29.000,254,11051357,4885,0,1757604808,13148.091812369988,30912.53068548,53320.876513920004 2025-09-11,15:33:30.000,254,11051273,5285,0,1757604809,13148.051394509988,32297.515551360004,53320.91144952 2025-09-11,15:33:32.000,254,11051278,4725,0,1757604811,13148.037921889998,29527.34844396,53320.89048816001 2025-09-11,15:33:32.000,254,11051311,4845,0,1757604811,13148.017712959998,33220.683714419996,53320.93241088 2025-09-11,15:33:33.000,254,11051288,4485,0,1757604812,13147.990767720003,26295.50561634,53320.876513920004 2025-09-11,15:33:34.000,254,11051272,4525,0,1757604813,13147.997504029998,31373.889194849995,53320.93939800001 2025-09-11,15:33:35.000,254,11051253,4845,0,1757604814,13147.970558790003,32758.85996247,53320.876513920004 2025-09-11,15:33:36.000,254,11051248,4405,0,1757604815,13147.970558790003,30450.453164849998,53320.88350104 2025-09-11,15:33:37.000,254,11051266,4565,0,1757604816,13147.930140930002,34605.47120466,53320.85555256 2025-09-11,15:33:38.000,254,11051307,5005,0,1757604817,13147.930140930002,31835.381637690007,53320.91843664001 2025-09-11,15:33:39.000,254,11051311,4885,0,1757604818,13147.936877239998,29988.6294129,53320.897475280006 2025-09-11,15:33:40.000,254,11051282,4325,0,1757604819,13147.970558790003,33682.049272920005,53320.89048816001 2025-09-11,15:33:42.000,254,11051307,4965,0,1757604821,13147.943613549993,29065.277972459997,53320.89048816001 2025-09-11,15:33:42.000,254,11051127,4925,0,1757604821,13147.957086169998,26756.96281353,53320.96035936 2025-09-11,15:33:43.000,254,11051267,5125,0,1757604822,13147.896459379997,26756.934617010003,53320.84856544001 2025-09-11,15:33:44.000,254,11051288,4245,0,1757604823,13147.903195689993,33220.387650959994,53320.876513920004 2025-09-11,15:33:45.000,254,11051246,4405,0,1757604824,13147.916668309997,33220.47928965,53320.92542376 2025-09-11,15:33:46.000,254,11051343,4885,0,1757604825,13148.004240339993,31835.47327638,53320.91144952 2025-09-11,15:33:47.000,254,11051298,4605,0,1757604826,13147.990767720003,35528.94248031,53320.876513920004 2025-09-11,15:33:48.000,254,11051301,4605,0,1757604827,13148.017712959998,27218.786565479997,53320.946385120005 2025-09-11,15:33:49.000,254,11051266,4325,0,1757604828,13148.051394509988,30450.664638749993,53320.91144952 2025-09-11,15:33:50.000,254,11051295,4965,0,1757604829,13148.058130819998,32297.40981441,53320.93939800001 2025-09-11,15:33:52.000,254,11051145,4965,0,1757604831,13148.085076059993,27219.040334160003,53320.96035936 2025-09-11,15:33:52.000,254,11051308,4445,0,1757604831,13148.138966539998,34144.303021800006,53320.92542376 2025-09-11,15:33:53.000,254,11051340,4405,0,1757604832,13148.179384399999,27680.885233499997,53321.01625632001 2025-09-11,15:33:54.000,254,11051320,4365,0,1757604833,13148.213065949989,28142.65259241,53321.00926920001 2025-09-11,15:33:55.000,254,11051268,4445,0,1757604834,13148.219802259999,28604.321263499995,53321.03023056 2025-09-11,15:33:56.000,254,11051241,4965,0,1757604835,13148.27369273999,32297.839811340004,53320.98132072 2025-09-11,15:33:57.000,254,11051256,4685,0,1757604836,13148.246747499994,30912.8408472,53321.044204800004 2025-09-11,15:33:58.000,254,11051269,5005,0,1757604837,13148.32084691,28604.44109871,53321.05119192 2025-09-11,15:33:59.000,254,11051291,4725,0,1757604838,13148.33431952999,27219.428036309997,53321.044204800004 2025-09-11,15:34:00.000,254,11051279,5005,0,1757604839,13148.3814737,33682.9374633,53321.02324344 2025-09-11,15:34:02.000,254,11051269,5005,0,1757604841,13148.42189156,29527.8277848,53321.12106312 2025-09-11,15:34:02.000,254,11051278,4285,0,1757604841,13148.49599096999,32297.804565690007,53321.08612752001 2025-09-11,15:34:03.000,254,11051332,4525,0,1757604842,13148.52293621,27219.38574153,53321.12805024 2025-09-11,15:34:04.000,254,11051262,4485,0,1757604843,13148.55661775999,27219.301151969994,53321.08612752001 2025-09-11,15:34:05.000,254,11051328,4525,0,1757604844,13148.57682668999,29066.03222937,53321.12805024 2025-09-11,15:34:06.000,254,11051321,4965,0,1757604845,13148.630717169995,25834.259893049995,53321.162985840005 2025-09-11,15:34:07.000,254,11051308,4405,0,1757604846,13148.64418979,31374.389683080008,53321.15599872001 2025-09-11,15:34:08.000,254,11051300,4445,0,1757604847,13148.630717169995,33221.12780961,53321.17696008001 2025-09-11,15:34:09.000,254,11051257,4885,0,1757604848,13148.62398086,32297.748172649997,53321.17696008001 2025-09-11,15:34:10.000,254,11051321,4965,0,1757604849,13148.61724454999,29066.02518024,53321.24683128 2025-09-11,15:34:12.000,254,11051252,4645,0,1757604851,13148.59703561999,35991.19622919,53321.26080552 2025-09-11,15:34:12.000,254,11051287,4805,0,1757604851,13148.59703561999,31836.10064895,53321.288754 2025-09-11,15:34:13.000,254,11051279,4805,0,1757604852,13148.59703561999,33682.82467722001,53321.27477976001 2025-09-11,15:34:14.000,254,11051282,4365,0,1757604853,13148.62398086,21217.50973998,53321.30971536 2025-09-11,15:34:15.000,254,11051296,4805,0,1757604854,13148.650926099996,25372.59827109,53321.30272824001 2025-09-11,15:34:16.000,254,11051257,4805,0,1757604855,13148.65766240999,35067.89413266,53321.27477976001 2025-09-11,15:34:17.000,254,11051318,4645,0,1757604856,13148.62398086,31836.135894599996,53321.30272824001 2025-09-11,15:34:18.000,254,11051314,4325,0,1757604857,13148.65766240999,24910.97189478,53321.281766880005 2025-09-11,15:34:19.000,254,11051276,4565,0,1757604858,13148.66439872,27681.01211784,53321.3586252 2025-09-11,15:34:20.000,254,11051258,4285,0,1757604859,13148.691343959996,28604.391754800003,53321.36561232 2025-09-11,15:34:22.000,254,11051277,5085,0,1757604861,13148.671135029996,28142.744231100005,53321.34465096001 2025-09-11,15:34:22.000,254,11051300,4325,0,1757604861,13148.731761819996,27219.350495880004,53321.37259944001 2025-09-11,15:34:23.000,254,11051281,4725,0,1757604862,13148.738498129991,29066.067475019998,53321.37259944001 2025-09-11,15:34:24.000,254,11051270,4285,0,1757604863,13148.738498129991,30451.122832199995,53321.3586252 2025-09-11,15:34:25.000,254,11051333,4765,0,1757604864,13148.758707059991,29066.018131110002,53321.40753504 2025-09-11,15:34:26.000,254,11051277,4725,0,1757604865,13148.832806469996,28142.603248500003,53321.42150928001 2025-09-11,15:34:27.000,254,11051259,4845,0,1757604866,13148.886696950001,31836.072452430002,53321.41452216 2025-09-11,15:34:28.000,254,11051268,4405,0,1757604867,13148.879960639992,23064.177375209998,53321.379586560004 2025-09-11,15:34:29.000,254,11051281,4845,0,1757604868,13148.927114810002,30912.657569820003,53321.463432 2025-09-11,15:34:30.000,254,11051294,4365,0,1757604869,13148.933851119997,28142.610297630003,53321.47740624 2025-09-11,15:34:32.000,254,11051302,4485,0,1757604871,13148.947323740002,27680.934577410007,53321.52631608 2025-09-11,15:34:32.000,254,11051279,4885,0,1757604871,13148.994477909997,27680.976872190004,53321.547277440004 2025-09-11,15:34:33.000,254,11051254,4445,0,1757604872,13149.021423149992,29065.975836330006,53321.5333032 2025-09-11,15:34:34.000,254,11051245,5005,0,1757604873,13149.001214219992,28142.659641539998,53321.51932896001 2025-09-11,15:34:35.000,254,11051159,4965,0,1757604874,13149.007950530002,29066.05337676,53321.5333032 2025-09-11,15:34:36.000,254,11051245,4805,0,1757604875,13149.034895769997,32297.832762210004,53321.59618728 2025-09-11,15:34:37.000,254,11051308,4605,0,1757604876,13149.088786250002,24449.296174560004,53321.62413576 2025-09-11,15:34:38.000,254,11051282,4485,0,1757604877,13149.088786250002,25834.309236960005,53321.6031744 2025-09-11,15:34:39.000,254,11051299,4805,0,1757604878,13149.142676729993,28142.666690669997,53321.59618728 2025-09-11,15:34:40.000,254,11051288,4365,0,1757604879,13149.156149349998,28604.40585306,53321.63811000001 2025-09-11,15:34:42.000,254,11051347,5044,0,1757604881,13149.122467799993,35067.92937831,53321.65907136001 2025-09-11,15:34:42.000,254,11051263,4765,0,1757604881,13149.162885659993,30912.756257639994,53321.68701984001 2025-09-11,15:34:43.000,254,11051288,4445,0,1757604882,13149.162885659993,32759.49438417,53321.65208424 2025-09-11,15:34:44.000,254,11051227,4965,0,1757604883,13149.223512449993,26757.60428436,53321.666058480005 2025-09-11,15:34:45.000,254,11051257,4925,0,1757604884,13149.216776139998,28142.673739799997,53321.74990392 2025-09-11,15:34:46.000,254,11051289,4845,0,1757604885,13149.196567209998,26757.62543175,53321.70798120001 2025-09-11,15:34:47.000,254,11051296,4325,0,1757604886,13149.216776139998,31374.32624091,53321.72195544 2025-09-11,15:34:48.000,254,11051239,4805,0,1757604887,13149.216776139998,31374.340339169998,53321.74990392 2025-09-11,15:34:49.000,254,11051282,4845,0,1757604888,13149.230248759988,28604.222575680004,53321.76387816 2025-09-11,15:34:50.000,254,11051286,4605,0,1757604889,13149.250457689988,27680.885233499997,53321.833749360005 2025-09-11,15:34:52.000,254,11051331,5044,0,1757604891,13149.236985069998,29989.214490690007,53321.84073648 2025-09-11,15:34:53.000,254,11051259,4925,0,1757604892,13149.210039830003,29065.88419764,53321.847723599996 2025-09-11,15:34:54.000,254,11051318,4285,0,1757604893,13149.149413040002,29527.637458290003,53321.812788 2025-09-11,15:34:55.000,254,11051226,4645,0,1757604894,13149.156149349998,26757.491498279996,53321.784839520005 2025-09-11,15:34:56.000,254,11051273,5044,0,1757604895,13149.189830900003,23987.444226089996,53321.85471072001 2025-09-11,15:34:57.000,254,11051290,4565,0,1757604896,13149.142676729993,26757.547891320006,53321.79881376 2025-09-11,15:34:58.000,254,11051296,4405,0,1757604897,13149.162885659993,29989.28498199,53321.85471072001 2025-09-11,15:34:59.000,254,11051283,5044,0,1757604898,13149.108995180002,29989.313178509998,53321.833749360005 2025-09-11,15:35:00.000,254,11051259,4965,0,1757604899,13149.055104699997,36452.81555637,53321.847723599996 2025-09-11,15:35:01.000,254,11051325,4885,0,1757604900,13148.981005289992,29527.714998719995,53321.85471072001 2025-09-11,15:35:03.000,254,11051263,5085,0,1757604902,13148.967532670002,32297.776369169995,53321.84073648 2025-09-11,15:35:03.000,254,11051277,4765,0,1757604902,13148.913642189997,30912.777405030007,53321.86169784 2025-09-11,15:35:04.000,254,11051308,4605,0,1757604903,13148.900169569992,28604.448147839998,53321.82676224001 2025-09-11,15:35:05.000,254,11051275,5044,0,1757604904,13148.866488020001,28142.772427620002,53321.847723599996 2025-09-11,15:35:06.000,254,11051289,4845,0,1757604905,13148.826070160001,28604.448147839998,53321.89663344001 2025-09-11,15:35:07.000,254,11051319,4765,0,1757604906,13148.812597539996,32759.635366770002,53321.80580088001 2025-09-11,15:35:08.000,254,11051268,4605,0,1757604907,13148.74523444,30912.918387629994,53321.84073648 2025-09-11,15:35:09.000,254,11051274,4445,0,1757604908,13148.72502551,29527.905325230007,53321.80580088001 2025-09-11,15:35:10.000,254,11051301,4885,0,1757604909,13148.68460765,27681.1671987,53321.833749360005 2025-09-11,15:35:11.000,254,11051358,4365,0,1757604910,13148.650926099996,31836.326221109994,53321.812788 2025-09-11,15:35:13.000,254,11051323,4885,0,1757604912,13148.56335407,37376.54764983,53321.82676224001 2025-09-11,15:35:13.000,254,11051312,4565,0,1757604912,13148.55661775999,29528.032209569996,53321.84073648 2025-09-11,15:35:14.000,254,11051294,4485,0,1757604913,13148.54314514,29527.97581653,53321.84073648 2025-09-11,15:35:15.000,254,11051295,4845,0,1757604914,13148.51619989999,29528.032209569996,53321.77086528 2025-09-11,15:35:16.000,254,11051284,4325,0,1757604915,13148.509463589995,28604.687818260005,53321.80580088001 2025-09-11,15:35:17.000,254,11051294,4445,0,1757604916,13148.49599096999,29989.743175440002,53321.76387816 2025-09-11,15:35:18.000,254,11051179,4805,0,1757604917,13148.448836799995,32759.82569328,53321.784839520005 2025-09-11,15:35:19.000,254,11051299,4845,0,1757604918,13148.43536417999,28604.659621740007,53321.74990392 2025-09-11,15:35:20.000,254,11051358,4525,0,1757604919,13148.43536417999,32298.135874800006,53321.812788 2025-09-11,15:35:21.000,254,11051297,4925,0,1757604920,13148.44210049,30451.341355230004,53321.784839520005 2025-09-11,15:35:23.000,254,11051322,4525,0,1757604922,13148.48251835,26757.851003910007,53321.84073648 2025-09-11,15:35:23.000,254,11051300,4605,0,1757604922,13148.46230942,31836.326221109994,53321.79182664 2025-09-11,15:35:24.000,254,11051301,4845,0,1757604923,13148.46230942,31374.608206110002,53321.76387816 2025-09-11,15:35:25.000,254,11051327,4845,0,1757604924,13148.49599096999,33221.30403786,53321.77086528 2025-09-11,15:35:26.000,254,11051304,4405,0,1757604925,13148.509463589995,29527.84188306,53321.77086528 2025-09-11,15:35:27.000,254,11051321,4805,0,1757604926,13148.549881449995,28604.469295229996,53321.784839520005 2025-09-11,15:35:28.000,254,11051274,4445,0,1757604927,13148.54314514,29066.0392785,53321.77785240001 2025-09-11,15:35:29.000,254,11051306,4525,0,1757604928,13148.55661775999,32759.437991130006,53321.79182664 2025-09-11,15:35:30.000,254,11051310,4205,0,1757604929,13148.60377193,29989.334325899996,53321.84073648 2025-09-11,15:35:31.000,254,11051337,4845,0,1757604930,13148.59703561999,27680.85703698,53321.847723599996 2025-09-11,15:35:33.000,254,11051286,4605,0,1757604932,13148.570090379995,29065.792558949994,53321.79881376 2025-09-11,15:35:33.000,254,11051327,5005,0,1757604932,13148.610508239995,28142.405872860007,53321.79881376 2025-09-11,15:35:34.000,254,11051344,4205,0,1757604933,13148.630717169995,28142.32833243,53321.77785240001 2025-09-11,15:35:35.000,254,11051276,4445,0,1757604934,13148.62398086,27218.998039380007,53321.81977512 2025-09-11,15:35:36.000,254,11051329,4845,0,1757604935,13148.650926099996,30912.340358970003,53321.812788 2025-09-11,15:35:37.000,254,11051303,5005,0,1757604936,13148.65766240999,28603.92651222,53321.77086528 2025-09-11,15:35:38.000,254,11051287,5085,0,1757604937,13148.67787133999,29988.96072201,53321.88964632 2025-09-11,15:35:39.000,254,11051300,4605,0,1757604938,13148.68460765,29527.20041223,53321.86169784 2025-09-11,15:35:40.000,254,11051286,4485,0,1757604939,13148.66439872,27218.75131983,53321.84073648 2025-09-11,15:35:41.000,254,11051327,4965,0,1757604940,13148.671135029996,29527.108773540007,53321.86868496 2025-09-11,15:35:43.000,254,11051301,4965,0,1757604942,13148.650926099996,33220.50748617,53321.94554328001 2025-09-11,15:35:43.000,254,11051302,4445,0,1757604942,13148.64418979,31835.494423769997,53321.903620560006 2025-09-11,15:35:44.000,254,11051296,4605,0,1757604943,13148.61724454999,31835.44507986,53321.94554328001 2025-09-11,15:35:45.000,254,11051291,4885,0,1757604944,13148.55661775999,29988.706953329995,53321.903620560006 2025-09-11,15:35:46.000,254,11051325,4765,0,1757604945,13148.51619989999,33682.0915677,53321.903620560006 2025-09-11,15:35:47.000,254,11051368,4445,0,1757604946,13148.50272728,27680.264910059996,53321.88964632 2025-09-11,15:35:48.000,254,11051293,5125,0,1757604947,13148.469045729995,34143.675649230005,53321.84073648 2025-09-11,15:35:49.000,254,11051275,4885,0,1757604948,13148.41515524999,35528.71690815,53321.903620560006 2025-09-11,15:35:50.000,254,11051271,5085,0,1757604949,13148.3814737,29988.6294129,53321.86868496 2025-09-11,15:35:51.000,254,11051318,4285,0,1757604950,13148.35452845999,30911.91036204,53321.882659200004 2025-09-11,15:35:53.000,254,11051264,4525,0,1757604952,13148.29390166999,33220.260766620006,53321.903620560006 2025-09-11,15:35:53.000,254,11051282,4485,0,1757604952,13148.246747499994,37375.349297730005,53321.86868496 2025-09-11,15:35:54.000,254,11051258,4485,0,1757604953,13148.206329639994,33220.253717490006,53321.88964632 2025-09-11,15:35:55.000,254,11051306,4365,0,1757604954,13148.159175469998,29526.897299639997,53321.903620560006 2025-09-11,15:35:56.000,254,11051252,4525,0,1757604955,13148.145702849994,30911.917411169998,53321.903620560006 2025-09-11,15:35:57.000,254,11051322,4205,0,1757604956,13148.105284989993,33220.40174922001,53321.86169784 2025-09-11,15:35:58.000,254,11051283,4925,0,1757604957,13148.085076059993,35067.090531840004,53321.91060768 2025-09-11,15:35:59.000,254,11051275,4925,0,1757604958,13148.031185579988,28142.039318099996,53321.91060768 2025-09-11,15:36:00.000,254,11051237,4845,0,1757604959,13147.990767720003,30450.403820940002,53321.94554328001 2025-09-11,15:36:01.000,254,11051278,4205,0,1757604960,13147.943613549993,29527.129920930005,53321.91060768 2025-09-11,15:36:03.000,254,11051251,4845,0,1757604962,13147.829096280002,30912.21347463,53321.89663344001 2025-09-11,15:36:03.000,254,11051206,4565,0,1757604962,13147.842568899992,29065.55993766,53321.85471072001 2025-09-11,15:36:04.000,254,11051296,4325,0,1757604963,13147.788678420002,29988.904328970006,53321.84073648 2025-09-11,15:36:05.000,254,11051267,4765,0,1757604964,13147.734787939997,28603.961757869998,53321.88964632 2025-09-11,15:36:06.000,254,11051302,4245,0,1757604965,13147.680897459992,32759.141927670003,53321.88964632 2025-09-11,15:36:07.000,254,11051345,4845,0,1757604966,13147.620270669991,29065.693871130003,53321.89663344001 2025-09-11,15:36:08.000,254,11051265,4965,0,1757604967,13147.573116499996,29527.461230040004,53321.9175948 2025-09-11,15:36:09.000,254,11051300,4125,0,1757604968,13147.552907569996,27219.117874589996,53321.833749360005 2025-09-11,15:36:10.000,254,11051285,4885,0,1757604969,13147.559643879991,27219.124923719995,53321.84073648 2025-09-11,15:36:11.000,254,11051136,4165,0,1757604970,13147.559643879991,32297.586042659997,53321.85471072001 2025-09-11,15:36:13.000,254,11051203,5125,0,1757604972,13147.54617126,27219.153120240007,53321.86868496 2025-09-11,15:36:13.000,254,11051119,4565,0,1757604972,13147.573116499996,29989.28498199,53321.88964632 2025-09-11,15:36:14.000,254,11051224,4365,0,1757604973,13147.573116499996,29989.242687210004,53321.903620560006 2025-09-11,15:36:15.000,254,11051261,4805,0,1757604974,13147.579852809991,22602.36067239,53321.77785240001 2025-09-11,15:36:16.000,254,11051262,4445,0,1757604975,13147.606798050001,28604.194379160006,53321.82676224001 2025-09-11,15:36:17.000,254,11051217,4485,0,1757604976,13147.647215910001,29989.28498199,53321.86868496 2025-09-11,15:36:18.000,254,11051267,4805,0,1757604977,13147.687633770001,32297.71997613,53321.79182664 2025-09-11,15:36:19.000,254,11051239,4685,0,1757604978,13147.687633770001,29527.66565481,53321.77086528 2025-09-11,15:36:20.000,254,11051257,4965,0,1757604979,13147.761733179992,31374.31919178,53321.85471072001 2025-09-11,15:36:21.000,254,11051266,4285,0,1757604980,13147.748260560002,29065.933541549995,53321.7429168 2025-09-11,15:36:23.000,254,11051273,4845,0,1757604982,13147.802151039992,29527.602212640006,53321.847723599996 2025-09-11,15:36:23.000,254,11051357,4925,0,1757604982,13147.822359969992,30450.967751339995,53321.84073648 2025-09-11,15:36:24.000,254,11051272,4325,0,1757604983,13147.835832589997,31835.959666349998,53321.81977512 2025-09-11,15:36:25.000,254,11051278,4565,0,1757604984,13147.862777829992,30912.608225910008,53321.79182664 2025-09-11,15:36:26.000,254,11051264,4445,0,1757604985,13147.916668309997,29989.228588950005,53321.847723599996 2025-09-11,15:36:27.000,254,11051303,4765,0,1757604986,13147.916668309997,24910.718126100008,53321.82676224001 2025-09-11,15:36:28.000,254,11051324,4405,0,1757604987,13147.882986759992,24910.668782189998,53321.79182664 2025-09-11,15:36:29.000,254,11051296,4285,0,1757604988,13147.876250449997,33220.88109006001,53321.735929680006 2025-09-11,15:36:30.000,254,11051328,4405,0,1757604989,13147.896459379997,35990.86492008,53321.80580088001 2025-09-11,15:36:31.000,254,11051326,4565,0,1757604990,13147.943613549993,26295.6606972,53321.82676224001 2025-09-11,15:36:33.000,254,11051225,5044,0,1757604992,13147.909932000002,30450.678737010006,53321.847723599996 2025-09-11,15:36:33.000,254,11051351,4725,0,1757604992,13147.909932000002,29988.925476360004,53321.79881376 2025-09-11,15:36:34.000,254,11051302,4405,0,1757604993,13147.889723070002,33220.64846877,53321.812788 2025-09-11,15:36:35.000,254,11051252,4445,0,1757604994,13147.936877239998,26295.435125040007,53321.847723599996 2025-09-11,15:36:36.000,254,11051325,4885,0,1757604995,13147.930140930002,33220.48633878,53321.87567208001 2025-09-11,15:36:37.000,254,11051283,4845,0,1757604996,13147.882986759992,28141.926532020007,53321.882659200004 2025-09-11,15:36:38.000,254,11051259,4845,0,1757604997,13147.889723070002,27680.271959189995,53321.903620560006 2025-09-11,15:36:39.000,254,11051302,4285,0,1757604998,13147.903195689993,34143.633354449994,53321.987466 2025-09-11,15:36:40.000,254,11051280,4525,0,1757604999,13147.862777829992,29065.129940729996,53321.903620560006 2025-09-11,15:36:41.000,254,11051290,4645,0,1757605000,13147.788678420002,29526.735169649997,53321.88964632 2025-09-11,15:36:43.000,254,11051274,4365,0,1757605002,13147.781942109992,32758.401769019998,53321.89663344001 2025-09-11,15:36:43.000,254,11051291,4845,0,1757605002,13147.721315319992,31835.000984669998,53321.86868496 2025-09-11,15:36:44.000,254,11051360,4365,0,1757605003,13147.660688529992,27218.27197899,53321.94554328001 2025-09-11,15:36:45.000,254,11051278,4525,0,1757605004,13147.660688529992,29064.953712479997,53321.97349176001 2025-09-11,15:36:46.000,254,11051324,4285,0,1757605005,13147.613534359996,26756.610357030004,53322.001440240005 2025-09-11,15:36:47.000,254,11051305,5005,0,1757605006,13147.586589120001,31373.297067930005,53321.987466 2025-09-11,15:36:48.000,254,11051303,4725,0,1757605007,13147.566380190001,28141.581124649994,53321.99445312001 2025-09-11,15:36:49.000,254,11051300,4285,0,1757605008,13147.54617126,30911.543807280003,53321.97349176001 2025-09-11,15:36:50.000,254,11051285,4685,0,1757605009,13147.45859922999,29988.15712119,53322.001440240005 2025-09-11,15:36:51.000,254,11051271,4685,0,1757605010,13147.45859922999,29988.100728150006,53321.952530400005 2025-09-11,15:36:53.000,254,11051316,4445,0,1757605012,13147.47880815999,29526.354516630003,53322.07829856 2025-09-11,15:36:54.000,254,11051181,4765,0,1757605013,13147.431653989996,28602.946683150003,53322.071311440006 2025-09-11,15:36:55.000,254,11051288,4405,0,1757605014,13147.431653989996,33219.640443180004,53321.98047888 2025-09-11,15:36:56.000,254,11051241,4885,0,1757605015,13147.431653989996,32296.11982362,53321.99445312001 2025-09-11,15:36:57.000,254,11051287,4765,0,1757605016,13147.431653989996,32296.028184929994,53322.02938872 2025-09-11,15:36:58.000,254,11051267,4845,0,1757605017,13147.40470875,25370.927627280005,53321.96650464 2025-09-11,15:36:59.000,254,11051290,4525,0,1757605018,13147.371027199995,26755.86314925,53321.987466 2025-09-11,15:37:00.000,254,11051259,4725,0,1757605019,13147.36429089,26755.764461429993,53322.06432432001 2025-09-11,15:37:01.000,254,11051200,4525,0,1757605020,13147.34408196,36450.73606302,53322.02240160001 2025-09-11,15:37:02.000,254,11051310,4485,0,1757605021,13147.310400409995,31833.992959080002,53321.98047888 2025-09-11,15:37:04.000,254,11051259,4925,0,1757605023,13147.290191479995,31833.894271259996,53321.95951752 2025-09-11,15:37:04.000,254,11051285,4965,0,1757605023,13147.24303731,27217.15821645,53322.001440240005 2025-09-11,15:37:05.000,254,11051231,4965,0,1757605024,13147.20261945,31833.739190399996,53322.00842736 2025-09-11,15:37:06.000,254,11051317,4765,0,1757605025,13147.189146829995,28140.333428640006,53322.015414479996 2025-09-11,15:37:07.000,254,11051268,4485,0,1757605026,13147.17567420999,30910.246767360004,53321.987466 2025-09-11,15:37:08.000,254,11051252,4605,0,1757605027,13147.148728969994,30910.225619970006,53321.903620560006 2025-09-11,15:37:09.000,254,11051291,4885,0,1757605028,13147.101574799999,28140.192446040004,53321.88964632 2025-09-11,15:37:10.000,254,11051258,4285,0,1757605029,13147.047684319994,23523.484587750005,53321.882659200004 2025-09-11,15:37:11.000,254,11051297,4765,0,1757605030,13147.040948009999,31833.457225200007,53321.94554328001 2025-09-11,15:37:12.000,254,11051272,4405,0,1757605031,13147.03421169999,32295.069503249993,53321.85471072001 2025-09-11,15:37:14.000,254,11051288,4205,0,1757605033,13146.993793839989,32756.731125210004,53321.85471072001 2025-09-11,15:37:14.000,254,11051238,4685,0,1757605033,13147.014002769989,29986.754344319997,53321.92458192001 2025-09-11,15:37:15.000,254,11051342,4565,0,1757605034,13147.027475389994,29063.402903880007,53321.86868496 2025-09-11,15:37:16.000,254,11051298,4365,0,1757605035,13146.993793839989,25831.679911469997,53321.86169784 2025-09-11,15:37:17.000,254,11051194,4365,0,1757605036,13146.980321219999,29986.71204954,53321.79881376 2025-09-11,15:37:18.000,254,11051267,4805,0,1757605037,13147.027475389994,28601.69193801,53321.847723599996 2025-09-11,15:37:19.000,254,11051215,5085,0,1757605038,13147.027475389994,25370.088780809994,53321.82676224001 2025-09-11,15:37:20.000,254,11051270,4485,0,1757605039,13147.047684319994,35526.65151306,53321.847723599996 2025-09-11,15:37:21.000,254,11051268,4285,0,1757605040,13147.088102179994,31371.654620639994,53321.79182664 2025-09-11,15:37:22.000,254,11051267,4765,0,1757605041,13147.061156939999,33679.920435659995,53321.80580088001 2025-09-11,15:37:24.000,254,11051310,4485,0,1757605043,13147.05442062999,29524.853051939994,53321.81977512 2025-09-11,15:37:24.000,254,11051258,4245,0,1757605043,13147.061156939999,33218.131929359995,53321.79182664 2025-09-11,15:37:25.000,254,11051292,4325,0,1757605044,13147.040948009999,30909.81677043,53321.812788 2025-09-11,15:37:26.000,254,11051268,4285,0,1757605045,13147.000530149999,29524.719118470006,53321.79881376 2025-09-11,15:37:27.000,254,11051333,4845,0,1757605046,13146.987057529994,29986.303199999995,53321.84073648 2025-09-11,15:37:28.000,254,11051251,4805,0,1757605047,13146.980321219999,30909.513657839998,53321.79881376 2025-09-11,15:37:29.000,254,11051305,4965,0,1757605048,13146.926430739994,31832.74526307,53321.77785240001 2025-09-11,15:37:30.000,254,11051262,4485,0,1757605049,13146.872540259988,28139.374746960006,53321.82676224001 2025-09-11,15:37:31.000,254,11051272,4285,0,1757605050,13146.805177159993,28600.860140670004,53321.812788 2025-09-11,15:37:32.000,254,11051234,4165,0,1757605051,13146.724341439993,26292.530883479994,53321.833749360005 2025-09-11,15:37:34.000,254,11051233,4925,0,1757605053,13146.690659890002,27215.762488709996,53321.85471072001 2025-09-11,15:37:34.000,254,11051204,4325,0,1757605053,13146.589615240002,23060.77969455,53321.87567208001 2025-09-11,15:37:35.000,254,11051269,4925,0,1757605054,13146.542461069992,26754.009228060007,53321.82676224001 2025-09-11,15:37:36.000,254,11051253,4925,0,1757605055,13146.481834279992,30447.259908959997,53321.85471072001 2025-09-11,15:37:37.000,254,11051215,4925,0,1757605056,13146.421207489992,29985.513697439994,53321.74990392 2025-09-11,15:37:38.000,254,11051296,4205,0,1757605057,13146.407734870001,29062.162257000004,53321.79182664 2025-09-11,15:37:39.000,254,11051290,4205,0,1757605058,13146.360580699991,29523.82387896,53321.84073648 2025-09-11,15:37:40.000,254,11051317,4765,0,1757605059,13146.299953909991,29523.845026349998,53321.812788 2025-09-11,15:37:41.000,254,11051278,4285,0,1757605060,13146.279744979991,23983.87031718,53321.77785240001 2025-09-11,15:37:42.000,254,11051264,4365,0,1757605061,13146.23932711999,28138.7967183,53321.79182664 2025-09-11,15:37:44.000,254,11051174,4485,0,1757605063,13146.21911818999,29062.084716569996,53321.81977512 2025-09-11,15:37:44.000,254,11051301,4885,0,1757605063,13146.20564557,25830.439264589993,53321.847723599996 2025-09-11,15:37:45.000,254,11051300,4365,0,1757605064,13146.16522771,31831.998055289994,53321.833749360005 2025-09-11,15:37:46.000,254,11051221,4925,0,1757605065,13146.14501878,30908.71005702,53321.833749360005 2025-09-11,15:37:47.000,254,11051267,5044,0,1757605066,13146.15849139999,30447.020238540004,53321.82676224001 2025-09-11,15:37:48.000,254,11051259,4845,0,1757605067,13146.13828246999,29062.04947092,53321.812788 2025-09-11,15:37:49.000,254,11051265,4845,0,1757605068,13146.17870032999,29523.746338530007,53321.81977512 2025-09-11,15:37:50.000,254,11051339,4885,0,1757605069,13146.15849139999,30447.06253332,53321.833749360005 2025-09-11,15:37:51.000,254,11051286,4525,0,1757605070,13146.18543664,32755.441134420005,53321.882659200004 2025-09-11,15:37:52.000,254,11051234,4365,0,1757605071,13146.151755089995,28138.817865689998,53321.86169784 2025-09-11,15:37:54.000,254,11051261,5044,0,1757605073,13146.16522771,28138.909504380004,53321.81977512 2025-09-11,15:37:54.000,254,11051283,4965,0,1757605073,13146.171964019995,29985.59123787,53321.86868496 2025-09-11,15:37:55.000,254,11051237,4925,0,1757605074,13146.15849139999,25369.031411310003,53321.847723599996 2025-09-11,15:37:56.000,254,11051281,4885,0,1757605075,13146.17870032999,28600.669814160006,53321.80580088001 2025-09-11,15:37:57.000,254,11051237,4685,0,1757605076,13146.21911818999,30447.351547650003,53321.88964632 2025-09-11,15:37:58.000,254,11051334,4365,0,1757605077,13146.279744979991,29985.696974820006,53321.89663344001 2025-09-11,15:37:59.000,254,11051262,4245,0,1757605078,13146.212381879996,28600.74030546,53321.833749360005 2025-09-11,15:38:00.000,254,11051298,4405,0,1757605079,13146.2258545,29062.408976549996,53321.81977512 2025-09-11,15:38:01.000,254,11051170,4485,0,1757605080,13146.273008669996,27677.410012410008,53321.81977512 2025-09-11,15:38:02.000,254,11051234,4645,0,1757605081,13146.320162839991,27677.395914149994,53321.82676224001 2025-09-11,15:38:04.000,254,11051215,4885,0,1757605083,13146.333635459996,27677.438208930005,53321.80580088001 2025-09-11,15:38:04.000,254,11051169,4885,0,1757605083,13146.360580699991,29985.74631873,53321.82676224001 2025-09-11,15:38:05.000,254,11051232,4205,0,1757605084,13146.400998559991,29524.028303729996,53321.79182664 2025-09-11,15:38:06.000,254,11051206,4325,0,1757605085,13146.421207489992,25830.7000824,53321.85471072001 2025-09-11,15:38:07.000,254,11051260,4325,0,1757605086,13146.454889039996,28139.001143069996,53321.79182664 2025-09-11,15:38:08.000,254,11051233,5245,0,1757605087,13146.508779520002,31832.153136149995,53321.77086528 2025-09-11,15:38:09.000,254,11051235,4685,0,1757605088,13146.576142619997,31370.505612449997,53321.85471072001 2025-09-11,15:38:10.000,254,11051299,4725,0,1757605089,13146.630033100002,29985.513697439994,53321.833749360005 2025-09-11,15:38:11.000,254,11051250,4525,0,1757605090,13146.569406310002,26753.811852419996,53321.84073648 2025-09-11,15:38:12.000,254,11051264,4565,0,1757605091,13146.643505719992,29062.098814829995,53321.86868496 2025-09-11,15:38:14.000,254,11051313,4965,0,1757605093,13146.636769409997,27677.071654169995,53321.812788 2025-09-11,15:38:14.000,254,11051270,4325,0,1757605093,13146.603087859992,30908.67481137,53321.91060768 2025-09-11,15:38:15.000,254,11051240,4365,0,1757605094,13146.623296789992,23060.441336310003,53321.89663344001 2025-09-11,15:38:16.000,254,11051280,4365,0,1757605095,13146.630033100002,28138.698030479994,53321.903620560006 2025-09-11,15:38:17.000,254,11051249,4925,0,1757605096,13146.656978339997,24445.461447840004,53321.91060768 2025-09-11,15:38:18.000,254,11051263,5125,0,1757605097,13146.643505719992,27677.057555909996,53321.952530400005 2025-09-11,15:38:19.000,254,11051268,4365,0,1757605098,13146.677187269997,33217.011117689995,53321.92458192001 2025-09-11,15:38:20.000,254,11051250,4245,0,1757605099,13146.697396199997,34602.031229219996,53321.94554328001 2025-09-11,15:38:21.000,254,11051251,4765,0,1757605100,13146.697396199997,31370.47741593,53321.93156904 2025-09-11,15:38:22.000,254,11051284,4405,0,1757605101,13146.704132509993,30908.872187009998,53322.06432432001 2025-09-11,15:38:24.000,254,11051282,4445,0,1757605103,13146.677187269997,25830.643689360004,53322.04336296001 2025-09-11,15:38:24.000,254,11051278,4645,0,1757605103,13146.670450960002,27677.311324590002,53322.1272084 2025-09-11,15:38:25.000,254,11051129,4845,0,1757605104,13146.724341439993,26753.995129799994,53322.10624704 2025-09-11,15:38:26.000,254,11051128,4445,0,1757605105,13146.737814059998,31370.604300270003,53322.1970796 2025-09-11,15:38:27.000,254,11051216,4445,0,1757605106,13146.737814059998,31832.25182397,53322.07829856 2025-09-11,15:38:28.000,254,11051279,4805,0,1757605107,13146.737814059998,33217.25783724,53322.15515688 2025-09-11,15:38:29.000,254,11051250,4485,0,1757605108,13146.710868820002,32755.560969629994,53322.17611824 2025-09-11,15:38:30.000,254,11051245,4765,0,1757605109,13146.744550369993,28139.008192199995,53322.17611824 2025-09-11,15:38:31.000,254,11051258,4685,0,1757605110,13146.704132509993,25369.010263920005,53322.22502808 2025-09-11,15:38:32.000,254,11051219,4725,0,1757605111,13146.731077750002,29062.260944819995,53322.183105359996 2025-09-11,15:38:44.000,254,11051229,4725,0,1757605123,13146.953375979989,30446.498602919994,53322.42765456001 2025-09-11,15:38:44.000,254,11051213,4925,0,1757605123,13146.946639669994,29523.118965960006,53322.39271896 2025-09-11,15:38:45.000,254,11051281,4965,0,1757605124,13146.926430739994,31369.694962499998,53322.43464168 2025-09-11,15:38:46.000,254,11051222,4605,0,1757605125,13146.953375979989,30908.019242280003,53322.37874472001 2025-09-11,15:38:47.000,254,11051258,4485,0,1757605126,13146.987057529994,29984.590261410005,53322.43464168 2025-09-11,15:38:48.000,254,11051221,4845,0,1757605127,13147.03421169999,26291.424170070008,53322.49053864 2025-09-11,15:38:49.000,254,11051246,4325,0,1757605128,13147.047684319994,30446.294178149998,53322.42765456001 2025-09-11,15:38:50.000,254,11051304,4485,0,1757605129,13146.980321219999,28137.943773570005,53322.43464168 2025-09-11,15:38:51.000,254,11051294,4405,0,1757605130,13147.007266459994,32292.806732519995,53322.44861592001 2025-09-11,15:38:52.000,254,11051294,4365,0,1757605131,13147.020739079999,32754.482452740005,53322.47656440001 2025-09-11,15:38:54.000,254,11051283,4765,0,1757605133,13147.014002769989,32292.792634259997,53322.553422720004 2025-09-11,15:38:54.000,254,11051290,4805,0,1757605133,13147.047684319994,31369.420046429994,53322.44861592001 2025-09-11,15:38:55.000,254,11051295,4725,0,1757605134,13147.061156939999,33215.97489558,53322.504512880005 2025-09-11,15:38:56.000,254,11051254,4525,0,1757605135,13147.020739079999,23059.574293319994,53322.504512880005 2025-09-11,15:38:57.000,254,11051293,4885,0,1757605136,13147.081365869999,25367.713224000006,53322.47656440001 2025-09-11,15:38:58.000,254,11051257,4965,0,1757605137,13147.047684319994,32754.193438410002,53322.504512880005 2025-09-11,15:38:59.000,254,11051207,4965,0,1757605138,13147.108311109994,23982.74950551,53322.56739696001 2025-09-11,15:39:00.000,254,11051243,4845,0,1757605139,13147.07462955999,31369.109884710007,53322.5115 2025-09-11,15:39:01.000,254,11051247,4805,0,1757605140,13147.020739079999,31830.771506670004,53322.52547424001 2025-09-11,15:39:02.000,254,11051235,4885,0,1757605141,13147.05442062999,29522.435200349995,53322.5813712 2025-09-11,15:39:04.000,254,11051266,4165,0,1757605143,13146.980321219999,27675.7393686,53322.58835832 2025-09-11,15:39:04.000,254,11051254,4365,0,1757605143,13146.966848599994,29983.99108536,53322.574384080006 2025-09-11,15:39:05.000,254,11051227,4645,0,1757605144,13146.912958119989,29060.58325188,53322.58835832 2025-09-11,15:39:06.000,254,11051288,4205,0,1757605145,13146.845595019993,33677.100783660004,53322.52547424001 2025-09-11,15:39:07.000,254,11051252,4565,0,1757605146,13146.811913469988,26290.627618380007,53322.54643560001 2025-09-11,15:39:08.000,254,11051246,4485,0,1757605147,13146.771495610003,34138.62142302,53322.53944848 2025-09-11,15:39:09.000,254,11051254,4565,0,1757605148,13146.744550369993,29522.08274385,53322.58835832 2025-09-11,15:39:10.000,254,11051245,4925,0,1757605149,13146.717605129998,28137.133123620006,53322.66521664001 2025-09-11,15:39:11.000,254,11051268,4525,0,1757605150,13146.670450960002,30445.335496469997,53322.66521664001 2025-09-11,15:39:12.000,254,11051260,4565,0,1757605151,13146.650242030002,29060.357679720008,53322.60233256 2025-09-11,15:39:14.000,254,11051226,4325,0,1757605153,13146.569406310002,27675.40101036,53322.6512424 2025-09-11,15:39:14.000,254,11051198,4525,0,1757605153,13146.569406310002,27675.40805949,53322.66521664001 2025-09-11,15:39:15.000,254,11051223,4965,0,1757605154,13146.508779520002,28598.66786124,53322.69316512001 2025-09-11,15:39:16.000,254,11051216,4405,0,1757605155,13146.488570590001,26752.00727514,53322.67919088 2025-09-11,15:39:17.000,254,11051276,4445,0,1757605156,13146.468361660001,26290.345653180004,53322.623293920005 2025-09-11,15:39:18.000,254,11051277,4805,0,1757605157,13146.380789629991,29060.216697120006,53322.63726816 2025-09-11,15:39:19.000,254,11051262,4485,0,1757605158,13146.407734870001,27675.26002776,53322.66521664001 2025-09-11,15:39:20.000,254,11051194,4645,0,1757605159,13146.333635459996,32753.389837590003,53322.66521664001 2025-09-11,15:39:21.000,254,11051286,4125,0,1757605160,13146.299953909991,29060.174402339995,53322.64425528001 2025-09-11,15:39:22.000,254,11051251,4805,0,1757605161,13146.25953604999,31368.320382150006,53322.63028104 2025-09-11,15:39:24.000,254,11051260,4445,0,1757605163,13146.20564557,29983.391909309998,53322.56040984 2025-09-11,15:39:24.000,254,11051263,4765,0,1757605163,13146.171964019995,32291.601331290003,53322.59534544001 2025-09-11,15:39:25.000,254,11051249,4885,0,1757605164,13146.08439199,25366.846181009998,53322.553422720004 2025-09-11,15:39:26.000,254,11051302,4365,0,1757605165,13146.05744674999,34599.705016320004,53322.54643560001 2025-09-11,15:39:27.000,254,11051242,4205,0,1757605166,13146.0237652,25366.80388623,53322.518487119996 2025-09-11,15:39:28.000,254,11051244,4285,0,1757605167,13146.010292579995,30906.61646541,53322.53944848 2025-09-11,15:39:29.000,254,11051263,4805,0,1757605168,13145.94292948,30444.933696060005,53322.46957728 2025-09-11,15:39:30.000,254,11051226,4205,0,1757605169,13145.929456859994,29521.75848387,53322.54643560001 2025-09-11,15:39:31.000,254,11051306,4245,0,1757605170,13145.94292948,28598.435239950006,53322.504512880005 2025-09-11,15:39:32.000,254,11051259,4805,0,1757605171,13145.89577530999,31368.348578670004,53322.52547424001 2025-09-11,15:39:34.000,254,11051294,4365,0,1757605173,13145.89577530999,30906.658760189996,53322.53944848 2025-09-11,15:39:34.000,254,11051283,4885,0,1757605173,13145.85535744999,32753.298198899996,53322.53944848 2025-09-11,15:39:35.000,254,11051246,4445,0,1757605174,13145.848621139994,30445.13812083,53322.53246136 2025-09-11,15:39:36.000,254,11051314,4485,0,1757605175,13145.814939589989,33214.995066510004,53322.53944848 2025-09-11,15:39:37.000,254,11051257,4765,0,1757605176,13145.794730659989,31368.440217359996,53322.504512880005 2025-09-11,15:39:38.000,254,11051240,4525,0,1757605177,13145.761049109999,27213.661847969997,53322.46957728 2025-09-11,15:39:39.000,254,11051246,4445,0,1757605178,13145.740840179998,28598.611468200004,53322.43464168 2025-09-11,15:39:40.000,254,11051248,4565,0,1757605179,13145.680213389998,32753.509672800006,53322.350796239996 2025-09-11,15:39:41.000,254,11051236,4485,0,1757605180,13145.646531839993,27213.704142749993,53322.406693200006 2025-09-11,15:39:42.000,254,11051232,4325,0,1757605181,13145.619586599998,29060.308335809998,53322.4416288 2025-09-11,15:39:44.000,254,11051195,4965,0,1757605183,13145.606113979993,25828.74747339,53322.37874472001 2025-09-11,15:39:44.000,254,11051291,4805,0,1757605183,13145.572432429988,23520.453461850004,53322.42066744 2025-09-11,15:39:45.000,254,11051273,4845,0,1757605184,13145.491596710002,27675.26002776,53322.350796239996 2025-09-11,15:39:46.000,254,11051244,4725,0,1757605185,13145.464651469993,32753.446230629997,53322.39970608001 2025-09-11,15:39:47.000,254,11051246,4125,0,1757605186,13145.430969920002,29521.9065156,53322.406693200006 2025-09-11,15:39:48.000,254,11051244,4405,0,1757605187,13145.370343130002,26752.00727514,53322.35778336001 2025-09-11,15:39:49.000,254,11051254,4285,0,1757605188,13145.343397889992,24905.388983819998,53322.34380912 2025-09-11,15:39:50.000,254,11051269,4805,0,1757605189,13145.262562169992,26752.0213734,53322.28092504001 2025-09-11,15:39:51.000,254,11051259,4805,0,1757605190,13145.201935379991,30445.15926822,53322.21105384001 2025-09-11,15:39:52.000,254,11051278,4325,0,1757605191,13145.188462760001,32753.453279759997,53322.29489928 2025-09-11,15:39:54.000,254,11051208,4285,0,1757605193,13145.168253830001,31368.489561270006,53322.287912160005 2025-09-11,15:39:54.000,254,11051251,4725,0,1757605193,13145.094154419996,26290.366800570002,53322.30887352001 2025-09-11,15:39:55.000,254,11051308,4605,0,1757605194,13145.053736559996,25828.726326000004,53322.3018864 2025-09-11,15:39:56.000,254,11051238,4125,0,1757605195,13144.97963714999,24443.875393590002,53322.20406672 2025-09-11,15:39:57.000,254,11051209,4845,0,1757605196,13144.932482979995,26290.479586650006,53322.25996368001 2025-09-11,15:39:58.000,254,11051200,4565,0,1757605197,13144.89880142999,32291.911493010004,53322.25297656 2025-09-11,15:39:59.000,254,11051208,4565,0,1757605198,13144.85838356999,27213.77463405,53322.169131120005 2025-09-11,15:40:00.000,254,11051113,4685,0,1757605199,13144.84491095,30907.10285538,53322.14816976 2025-09-11,15:40:01.000,254,11051216,4725,0,1757605200,13144.831438329995,26752.211699909996,53322.16214400001 2025-09-11,15:40:02.000,254,11051188,4405,0,1757605201,13144.81796570999,24905.628654240005,53322.120221280005 2025-09-11,15:40:04.000,254,11051232,4405,0,1757605203,13144.75733891999,30445.434184290003,53322.11323416001 2025-09-11,15:40:04.000,254,11051255,4645,0,1757605203,13144.73712998999,32753.643606269994,53322.17611824 2025-09-11,15:40:05.000,254,11051244,4325,0,1757605204,13144.710184749994,30907.109904509998,53322.10624704 2025-09-11,15:40:06.000,254,11051252,4365,0,1757605205,13144.70344844,27213.880371000007,53322.08528568 2025-09-11,15:40:07.000,254,11051202,4365,0,1757605206,13144.71692105999,30445.420086030004,53322.15515688 2025-09-11,15:40:08.000,254,11051220,4325,0,1757605207,13144.70344844,28598.787696450003,53322.11323416001 2025-09-11,15:40:09.000,254,11051251,5165,0,1757605208,13144.71692105999,25828.846161210007,53322.13419552 2025-09-11,15:40:10.000,254,11051255,4845,0,1757605209,13144.70344844,30907.004167559993,53322.09227280001 2025-09-11,15:40:11.000,254,11051253,4925,0,1757605210,13144.65629426999,29983.596334079994,53322.0573372 2025-09-11,15:40:12.000,254,11051258,4245,0,1757605211,13144.629349029994,28137.02738667,53322.02240160001 2025-09-11,15:40:14.000,254,11051285,4765,0,1757605213,13144.595667479989,27675.26002776,53322.015414479996 2025-09-11,15:40:14.000,254,11051280,4605,0,1757605213,13144.568722239994,26290.303358400008,53322.050350080004 2025-09-11,15:40:15.000,254,11051291,4885,0,1757605214,13144.521568069998,29521.828975170007,53322.06432432001 2025-09-11,15:40:16.000,254,11051172,4565,0,1757605215,13144.501359139998,26290.22581797,53322.02938872 2025-09-11,15:40:17.000,254,11051087,4765,0,1757605216,13144.487886519993,24905.18455905,53322.02938872 2025-09-11,15:40:18.000,254,11051269,4925,0,1757605217,13144.420523419998,30444.97599084,53322.04336296001 2025-09-11,15:40:19.000,254,11051277,4725,0,1757605218,13144.433996039988,29059.9770267,53322.00842736 2025-09-11,15:40:20.000,254,11051265,4885,0,1757605219,13144.380105559998,30906.503679329995,53322.00842736 2025-09-11,15:40:21.000,254,11051262,4565,0,1757605220,13144.312742460002,30906.503679329995,53322.02938872 2025-09-11,15:40:22.000,254,11051273,4965,0,1757605221,13144.306006149993,29059.885388010007,53322.050350080004 2025-09-11,15:40:24.000,254,11051228,4405,0,1757605223,13144.306006149993,31829.70708804,53322.015414479996 2025-09-11,15:40:24.000,254,11051256,4285,0,1757605223,13144.292533530002,28136.533947570002,53322.015414479996 2025-09-11,15:40:25.000,254,11051226,4325,0,1757605224,13144.225170429992,32753.009184569994,53322.02938872 2025-09-11,15:40:26.000,254,11051184,4645,0,1757605225,13144.164543639992,26751.598425599994,53321.99445312001 2025-09-11,15:40:27.000,254,11051268,4645,0,1757605226,13144.151071020002,31368.05956434,53322.02240160001 2025-09-11,15:40:28.000,254,11051201,5165,0,1757605227,13144.198225189997,29983.04650194,53321.987466 2025-09-11,15:40:29.000,254,11051217,4885,0,1757605228,13144.178016259997,30444.630583470003,53321.987466 2025-09-11,15:40:30.000,254,11051259,4925,0,1757605229,13144.144334709992,29982.990108900005,53321.903620560006 2025-09-11,15:40:31.000,254,11051228,4565,0,1757605230,13144.178016259997,27674.75953953,53321.952530400005 2025-09-11,15:40:32.000,254,11051247,5085,0,1757605231,13144.144334709992,31367.890385220002,53321.92458192001 2025-09-11,15:40:34.000,254,11051264,4605,0,1757605233,13144.117389469997,30906.1441737,53321.85471072001 2025-09-11,15:40:34.000,254,11051275,4925,0,1757605233,13144.124125779992,33214.3817922,53321.89663344001 2025-09-11,15:40:35.000,254,11051257,4845,0,1757605234,13144.023081129992,32752.663777199996,53321.86169784 2025-09-11,15:40:36.000,254,11051138,4645,0,1757605235,13143.996135889996,29059.46244021,53321.92458192001 2025-09-11,15:40:37.000,254,11051286,4485,0,1757605236,13143.982663269991,30444.390913049996,53321.84073648 2025-09-11,15:40:38.000,254,11051256,4565,0,1757605237,13143.942245409991,28136.146245419994,53321.82676224001 2025-09-11,15:40:39.000,254,11051269,4965,0,1757605238,13143.874882309996,28597.800818250005,53321.82676224001 2025-09-11,15:40:40.000,254,11051267,5205,0,1757605239,13143.84120075999,29982.694045440003,53321.77086528 2025-09-11,15:40:41.000,254,11051314,4485,0,1757605240,13143.84120075999,26289.492708449994,53321.84073648 2025-09-11,15:40:42.000,254,11051276,4365,0,1757605241,13143.773837659995,35060.73926571,53321.77086528 2025-09-11,15:40:44.000,254,11051223,4605,0,1757605243,13143.71994717999,30444.299274360004,53321.784839520005 2025-09-11,15:40:44.000,254,11051233,4885,0,1757605243,13143.693001939995,29521.032423480006,53321.81977512 2025-09-11,15:40:45.000,254,11051237,4805,0,1757605244,13143.64584777,31367.59432176,53321.833749360005 2025-09-11,15:40:46.000,254,11051249,5005,0,1757605245,13143.60542991,30444.264028710008,53321.79182664 2025-09-11,15:40:47.000,254,11051248,4365,0,1757605246,13143.511121569994,29059.384899779994,53321.77086528 2025-09-11,15:40:48.000,254,11051296,4565,0,1757605247,13143.531330499995,32290.84707438,53321.784839520005 2025-09-11,15:40:49.000,254,11051279,4925,0,1757605248,13143.48417633,29059.342604999998,53321.80580088001 2025-09-11,15:40:50.000,254,11051227,4765,0,1757605249,13143.45723108999,29059.349654129997,53321.72195544 2025-09-11,15:40:51.000,254,11051270,4365,0,1757605250,13143.450494779994,29059.32145761,53321.72195544 2025-09-11,15:40:52.000,254,11051275,4685,0,1757605251,13143.410076919994,27212.731362809995,53321.75689104001 2025-09-11,15:40:54.000,254,11051251,4965,0,1757605253,13143.356186439989,33675.62751549001,53321.72195544 2025-09-11,15:40:54.000,254,11051271,4965,0,1757605253,13143.349450129994,27674.266100430003,53321.72894256001 2025-09-11,15:40:55.000,254,11051252,4445,0,1757605254,13143.282087029998,32290.720190039996,53321.72894256001 2025-09-11,15:40:56.000,254,11051301,4925,0,1757605255,13143.268614409993,25366.056678449997,53321.77086528 2025-09-11,15:40:57.000,254,11051234,4205,0,1757605256,13143.234932859988,26750.87236521,53321.72894256001 2025-09-11,15:40:58.000,254,11051281,4765,0,1757605257,13143.194514999988,31828.924634609997,53321.7429168 2025-09-11,15:40:59.000,254,11051276,4405,0,1757605258,13143.181042379998,28135.793788919997,53321.714968320004 2025-09-11,15:41:00.000,254,11051234,4365,0,1757605259,13143.201251309998,31367.29120917,53321.714968320004 2025-09-11,15:41:01.000,254,11051150,4125,0,1757605260,13143.160833449998,31367.27711091,53321.735929680006 2025-09-11,15:41:02.000,254,11051284,4365,0,1757605261,13143.140624519998,25365.950941500007,53321.6730456 2025-09-11,15:41:04.000,254,11051254,4525,0,1757605263,13143.147360829993,30444.087800459994,53321.68701984001 2025-09-11,15:41:04.000,254,11051267,4765,0,1757605263,13143.079997729998,29982.468473279994,53321.61016152001 2025-09-11,15:41:05.000,254,11051243,5005,0,1757605264,13143.079997729998,27674.237903910005,53321.735929680006 2025-09-11,15:41:06.000,254,11051267,4805,0,1757605265,13143.059788799997,29520.884391750005,53321.70099408 2025-09-11,15:41:07.000,254,11051260,4445,0,1757605266,13143.079997729998,30444.235832189996,53321.68701984001 2025-09-11,15:41:08.000,254,11051293,4965,0,1757605267,13143.066525109993,31829.185452420003,53321.680032719996 2025-09-11,15:41:09.000,254,11051245,5005,0,1757605268,13143.073261420002,24442.839171479995,53321.58920016001 2025-09-11,15:41:10.000,254,11051287,4885,0,1757605269,13143.120415589998,33675.754399829995,53321.680032719996 2025-09-11,15:41:11.000,254,11051275,4605,0,1757605270,13143.147360829993,31829.19955068,53321.62413576 2025-09-11,15:41:12.000,254,11051275,4845,0,1757605271,13143.160833449998,29059.32850674,53321.61016152001 2025-09-11,15:41:14.000,254,11051259,4805,0,1757605273,13143.174306069988,24904.599481259997,53321.617148640005 2025-09-11,15:41:14.000,254,11051224,4365,0,1757605273,13143.201251309998,30905.925650670004,53321.64509712 2025-09-11,15:41:15.000,254,11051116,4285,0,1757605274,13143.207987619993,29520.919637400002,53321.62413576 2025-09-11,15:41:16.000,254,11051259,4805,0,1757605275,13143.221460239998,35060.71811832,53321.58221304 2025-09-11,15:41:17.000,254,11051296,4405,0,1757605276,13143.241669169998,28136.047557600003,53321.6031744 2025-09-11,15:41:18.000,254,11051129,4805,0,1757605277,13143.275350719989,34137.35257962,53321.6031744 2025-09-11,15:41:19.000,254,11051276,4485,0,1757605278,13143.315768579989,26751.013347810003,53321.55426456 2025-09-11,15:41:20.000,254,11051241,4845,0,1757605279,13143.335977509989,29059.265064570005,53321.56125168001 2025-09-11,15:41:21.000,254,11051262,4525,0,1757605280,13143.315768579989,30444.285176100006,53321.547277440004 2025-09-11,15:41:22.000,254,11051287,4965,0,1757605281,13143.342713819999,31367.60842002,53321.62413576 2025-09-11,15:41:24.000,254,11051278,4445,0,1757605283,13143.383131679999,30444.221733929997,53321.57522592 2025-09-11,15:41:24.000,254,11051264,4565,0,1757605283,13143.389867989994,33214.149170909994,53321.59618728 2025-09-11,15:41:25.000,254,11051243,4805,0,1757605284,13143.403340609999,26289.457462799997,53321.63811000001 2025-09-11,15:41:26.000,254,11051265,4845,0,1757605285,13143.410076919994,32752.536892860007,53321.58221304 2025-09-11,15:41:27.000,254,11051273,4965,0,1757605286,13143.410076919994,28597.723277819998,53321.59618728 2025-09-11,15:41:28.000,254,11051267,4845,0,1757605287,13143.423549539999,29982.686996310003,53321.57522592 2025-09-11,15:41:29.000,254,11051255,5005,0,1757605288,13143.4639674,30444.383863919997,53321.61016152001 2025-09-11,15:41:30.000,254,11051253,4445,0,1757605289,13143.450494779994,26289.57024888,53321.65208424 2025-09-11,15:41:31.000,254,11051247,4845,0,1757605290,13143.41681322999,25366.310447130003,53321.6031744 2025-09-11,15:41:32.000,254,11051226,4365,0,1757605291,13143.39660429999,27212.83709976,53321.58920016001 2025-09-11,15:41:34.000,254,11051221,4885,0,1757605293,13143.383131679999,31367.650714799995,53321.63811000001 2025-09-11,15:41:34.000,254,11051241,4965,0,1757605293,13143.329241199994,33214.21966221,53321.65208424 2025-09-11,15:41:35.000,254,11051271,4845,0,1757605294,13143.322504889999,31367.59432176,53321.666058480005 2025-09-11,15:41:36.000,254,11051250,4285,0,1757605295,13143.261878099998,29982.74338935,53321.69400696 2025-09-11,15:41:37.000,254,11051247,4965,0,1757605296,13143.248405479993,32290.910516549993,53321.64509712 2025-09-11,15:41:38.000,254,11051294,4525,0,1757605297,13143.201251309998,33675.83898939,53321.70099408 2025-09-11,15:41:39.000,254,11051234,4685,0,1757605298,13143.140624519998,33675.83194026,53321.6730456 2025-09-11,15:41:40.000,254,11051306,4605,0,1757605299,13143.113679280003,26751.189576060002,53321.70798120001 2025-09-11,15:41:41.000,254,11051238,4245,0,1757605300,13143.073261420002,33675.89538243,53321.65907136001 2025-09-11,15:41:42.000,254,11051276,4245,0,1757605301,13142.985689389992,31829.270041979995,53321.77785240001 2025-09-11,15:41:44.000,254,11051272,4485,0,1757605303,13142.965480459992,30905.98909284,53321.72195544 2025-09-11,15:41:44.000,254,11051299,4885,0,1757605303,13142.925062599992,23981.255089950006,53321.70099408 2025-09-11,15:41:45.000,254,11051209,5005,0,1757605304,13142.857699499997,29059.406047170007,53321.714968320004 2025-09-11,15:41:46.000,254,11051296,4365,0,1757605305,13142.783600089992,34137.47946396,53321.666058480005 2025-09-11,15:41:47.000,254,11051256,4565,0,1757605306,13142.763391159991,24442.973104949997,53321.64509712 2025-09-11,15:41:48.000,254,11051266,4365,0,1757605307,13142.749918540001,30905.98204371,53321.6730456 2025-09-11,15:41:49.000,254,11051239,4605,0,1757605308,13142.749918540001,29982.73634022,53321.64509712 2025-09-11,15:41:50.000,254,11051133,4765,0,1757605309,13142.696028059996,28597.800818250005,53321.680032719996 2025-09-11,15:41:51.000,254,11051315,4885,0,1757605310,13142.655610199996,26751.316460400005,53321.680032719996 2025-09-11,15:41:52.000,254,11051283,4685,0,1757605311,13142.635401269996,30906.108928050002,53321.58920016001 2025-09-11,15:41:54.000,254,11051072,4405,0,1757605313,13142.62192864999,29982.87732282,53321.57522592 2025-09-11,15:41:54.000,254,11051242,4525,0,1757605313,13142.60171971999,27213.013328009998,53321.68701984001 2025-09-11,15:41:55.000,254,11051273,4725,0,1757605314,13142.56803817,29521.307339549996,53321.63811000001 2025-09-11,15:41:56.000,254,11051297,4765,0,1757605315,13142.54109292999,33676.113905460006,53321.6730456 2025-09-11,15:41:57.000,254,11051260,4285,0,1757605316,13142.534356619995,30906.242861520004,53321.617148640005 2025-09-11,15:41:58.000,254,11051246,4285,0,1757605317,13142.534356619995,32752.825907189996,53321.57522592 2025-09-11,15:41:59.000,254,11051247,4965,0,1757605318,13142.48720245,29983.04650194,53321.617148640005 2025-09-11,15:42:00.000,254,11051307,5005,0,1757605319,13142.50741138,29059.730307150006,53321.61016152001 2025-09-11,15:42:01.000,254,11051268,4325,0,1757605320,13142.534356619995,34599.472395029996,53321.59618728 2025-09-11,15:42:02.000,254,11051231,4925,0,1757605321,13142.50741138,30906.30630369,53321.55426456 2025-09-11,15:42:14.000,254,11051290,4565,0,1757605333,13142.635401269996,35983.97087094,53321.54029032001 2025-09-11,15:42:14.000,254,11051250,4285,0,1757605333,13142.62866496,29982.468473279994,53321.50535472 2025-09-11,15:42:15.000,254,11051280,4365,0,1757605334,13142.58151078999,22134.580405589993,53321.463432 2025-09-11,15:42:16.000,254,11051270,4365,0,1757605335,13142.56130185999,26289.351725850007,53321.44247064001 2025-09-11,15:42:17.000,254,11051212,4485,0,1757605336,13142.52762031,27212.632674990004,53321.498367600005 2025-09-11,15:42:18.000,254,11051211,4765,0,1757605337,13142.493938759995,29520.827998709996,53321.48439336 2025-09-11,15:42:19.000,254,11051286,4405,0,1757605338,13142.453520899995,28135.807887179995,53321.52631608 2025-09-11,15:42:20.000,254,11051242,4125,0,1757605339,13142.372685179995,30444.130095240005,53321.40753504 2025-09-11,15:42:21.000,254,11051252,4405,0,1757605340,13142.34573994,29520.79275306,53321.37259944001 2025-09-11,15:42:22.000,254,11051285,4725,0,1757605341,13142.30532208,26750.88646347,53321.43548352 2025-09-11,15:42:24.000,254,11051230,4445,0,1757605343,13142.244695289999,27212.541036299997,53321.449457760005 2025-09-11,15:42:24.000,254,11051262,4125,0,1757605343,13142.204277429999,27674.12511783,53321.37259944001 2025-09-11,15:42:25.000,254,11051260,4325,0,1757605344,13142.190804809994,31828.90348722,53321.37259944001 2025-09-11,15:42:26.000,254,11051218,4365,0,1757605345,13142.17733218999,29982.334539810006,53321.41452216 2025-09-11,15:42:27.000,254,11051268,4525,0,1757605346,13142.143650639999,24442.543108020007,53321.47041912001 2025-09-11,15:42:28.000,254,11051295,4845,0,1757605347,13142.109969089994,26750.794824779994,53321.43548352 2025-09-11,15:42:29.000,254,11051233,4685,0,1757605348,13142.096496469989,27212.477594130003,53321.463432 2025-09-11,15:42:30.000,254,11051233,4645,0,1757605349,13142.096496469989,30443.975014380005,53321.449457760005 2025-09-11,15:42:31.000,254,11051268,4365,0,1757605350,13142.076287539989,33675.50768028,53321.4284964 2025-09-11,15:42:32.000,254,11051287,4885,0,1757605351,13142.049342299993,29059.117032840004,53321.39356080001 2025-09-11,15:42:34.000,254,11051250,4525,0,1757605353,13142.008924439993,31828.981027650007,53321.400547920006 2025-09-11,15:42:34.000,254,11051239,4765,0,1757605353,13141.988715509993,32290.65674787,53321.38657368 2025-09-11,15:42:35.000,254,11051247,4605,0,1757605354,13141.975242889988,28597.617540870007,53321.38657368 2025-09-11,15:42:36.000,254,11051258,4285,0,1757605355,13141.901143479998,31367.502683069994,53321.36561232 2025-09-11,15:42:37.000,254,11051217,5285,0,1757605356,13141.887670859993,31829.192501550002,53321.39356080001 2025-09-11,15:42:38.000,254,11051259,4925,0,1757605357,13141.847252999993,32752.550991120006,53321.44247064001 2025-09-11,15:42:39.000,254,11051250,4405,0,1757605358,13141.800098829997,29059.448341950003,53321.41452216 2025-09-11,15:42:40.000,254,11051280,4125,0,1757605359,13141.786626209992,29521.180455210007,53321.4284964 2025-09-11,15:42:41.000,254,11051244,4445,0,1757605360,13141.786626209992,28136.23083498,53321.4284964 2025-09-11,15:42:42.000,254,11051233,4885,0,1757605361,13141.725999419992,33214.39589046,53321.3586252 2025-09-11,15:42:44.000,254,11051227,4805,0,1757605363,13141.672108940002,30906.172370219996,53321.37259944001 2025-09-11,15:42:44.000,254,11051262,4485,0,1757605363,13141.658636319997,29521.300290419997,53321.33766384 2025-09-11,15:42:45.000,254,11051273,4885,0,1757605364,13141.631691080001,26751.415148219996,53321.36561232 2025-09-11,15:42:46.000,254,11051256,4365,0,1757605365,13141.530646430001,30906.228763260006,53321.33766384 2025-09-11,15:42:47.000,254,11051286,4405,0,1757605366,13141.523910119991,25828.12010082,53321.32368960001 2025-09-11,15:42:48.000,254,11051231,4765,0,1757605367,13141.523910119991,26289.75352626,53321.330676720005 2025-09-11,15:42:49.000,254,11051269,4845,0,1757605368,13141.483492259991,29982.905519339998,53321.35163808001 2025-09-11,15:42:50.000,254,11051272,4325,0,1757605369,13141.476755949996,35060.978936130006,53321.30272824001 2025-09-11,15:42:51.000,254,11051223,4805,0,1757605370,13141.49022857,30906.101878920002,53321.211895680004 2025-09-11,15:42:52.000,254,11051223,4645,0,1757605371,13141.40939285,30444.454355220005,53321.19093432 2025-09-11,15:42:54.000,254,11051109,4965,0,1757605373,13141.36223867999,31367.707107840004,53321.232857040006 2025-09-11,15:42:54.000,254,11051245,4765,0,1757605373,13141.32182081999,32290.938713070005,53321.10010176 2025-09-11,15:42:55.000,254,11051258,4565,0,1757605374,13141.28813927,26289.520904970006,53321.14202448 2025-09-11,15:42:56.000,254,11051274,4645,0,1757605375,13141.28813927,32290.917565680007,53321.17696008001 2025-09-11,15:42:57.000,254,11051230,4445,0,1757605376,13141.254457719995,29521.032423480006,53321.15599872001 2025-09-11,15:42:58.000,254,11051248,4405,0,1757605377,13141.22077616999,29982.616505009995,53321.16997296 2025-09-11,15:42:59.000,254,11051251,4805,0,1757605378,13141.18709462,32290.861172639998,53321.12106312 2025-09-11,15:43:00.000,254,11051237,4765,0,1757605379,13141.193830929995,30444.292225230005,53321.09311464 2025-09-11,15:43:01.000,254,11051224,4085,0,1757605380,13141.20730355,28597.765572599994,53321.10708888001 2025-09-11,15:43:02.000,254,11051257,4885,0,1757605381,13141.092786279994,28597.800818250005,53321.02324344 2025-09-11,15:43:04.000,254,11051242,4325,0,1757605383,13141.08604997,25366.275201480006,53321.08612752001 2025-09-11,15:43:04.000,254,11051219,4845,0,1757605383,13141.005214249999,30906.038436749994,53321.03023056 2025-09-11,15:43:05.000,254,11051077,4885,0,1757605384,13140.991741629994,27212.893492799994,53321.02324344 2025-09-11,15:43:06.000,254,11051209,4765,0,1757605385,13140.951323769994,25366.32454539,53321.03721768001 2025-09-11,15:43:07.000,254,11051143,4685,0,1757605386,13140.904169599999,32752.663777199996,53321.05817904001 2025-09-11,15:43:08.000,254,11051209,5005,0,1757605387,13140.870488049994,25828.021412999995,53321.03023056 2025-09-11,15:43:09.000,254,11051207,4765,0,1757605388,13140.843542809998,35060.89434657,53321.0791404 2025-09-11,15:43:10.000,254,11051192,4245,0,1757605389,13140.776179709988,27674.583311280003,53321.03721768001 2025-09-11,15:43:11.000,254,11051164,4445,0,1757605390,13140.749234469993,29059.539980639995,53320.96035936 2025-09-11,15:43:12.000,254,11051191,4965,0,1757605391,13140.668398749993,25828.14124821,53320.89048816001 2025-09-11,15:43:14.000,254,11051188,4405,0,1757605393,13140.641453509998,26751.37285344,53320.93939800001 2025-09-11,15:43:14.000,254,11051196,4445,0,1757605393,13140.601035649997,27674.717244750005,53321.01625632001 2025-09-11,15:43:15.000,254,11051189,4925,0,1757605394,13140.621244579997,30906.221714130006,53320.995294960005 2025-09-11,15:43:16.000,254,11051171,4845,0,1757605395,13140.594299340002,29059.673914109997,53320.91843664001 2025-09-11,15:43:17.000,254,11051147,4885,0,1757605396,13140.567354099992,27213.062671919994,53320.85555256 2025-09-11,15:43:18.000,254,11051202,4445,0,1757605397,13140.574090410002,32291.17133436,53320.897475280006 2025-09-11,15:43:19.000,254,11051204,4405,0,1757605398,13140.587563029992,28136.350670190004,53320.93939800001 2025-09-11,15:43:20.000,254,11051200,4485,0,1757605399,13140.601035649997,29982.976010640006,53320.89048816001 2025-09-11,15:43:21.000,254,11051245,4805,0,1757605400,13140.668398749993,32291.241825660007,53320.88350104 2025-09-11,15:43:22.000,254,11051238,4365,0,1757605401,13140.648189819993,29059.723258020007,53320.827604080005 2025-09-11,15:43:24.000,254,11051248,4365,0,1757605403,13140.702080299998,30444.715173029996,53320.9044624 2025-09-11,15:43:24.000,254,11051252,4325,0,1757605403,13140.755970779988,27213.260047560005,53320.86253968 2025-09-11,15:43:25.000,254,11051258,4205,0,1757605404,13140.782916019998,31368.05956434,53320.86253968 2025-09-11,15:43:26.000,254,11051249,4885,0,1757605405,13140.823333879998,22596.820056209996,53320.89048816001 2025-09-11,15:43:27.000,254,11051262,4365,0,1757605406,13140.850279119994,33214.70605218,53320.876513920004 2025-09-11,15:43:28.000,254,11051233,4765,0,1757605407,13140.863751739998,31829.791677600006,53320.93939800001 2025-09-11,15:43:29.000,254,11051219,4925,0,1757605408,13140.904169599999,31368.144153899993,53320.85555256 2025-09-11,15:43:30.000,254,11051269,4605,0,1757605409,13140.904169599999,31829.791677600006,53320.93939800001 2025-09-11,15:43:31.000,254,11051236,4325,0,1757605410,13140.917642219989,30906.560072370004,53320.9743336 2025-09-11,15:43:32.000,254,11051259,4925,0,1757605411,13140.931114839994,28598.32245387,53320.91843664001 2025-09-11,15:43:34.000,254,11051268,4485,0,1757605413,13140.951323769994,31829.85511977,53320.9743336 2025-09-11,15:43:34.000,254,11051221,4845,0,1757605413,13140.958060079989,28598.34360126,53320.98830784001 2025-09-11,15:43:35.000,254,11051284,4325,0,1757605414,13140.958060079989,27213.422177550005,53320.95337224 2025-09-11,15:43:36.000,254,11051242,4205,0,1757605415,13140.937851149989,29983.34961453,53320.96035936 2025-09-11,15:43:37.000,254,11051215,4805,0,1757605416,13140.937851149989,29983.35666366,53320.93241088 2025-09-11,15:43:38.000,254,11051255,4965,0,1757605417,13140.924378529999,24905.304394260005,53320.96035936 2025-09-11,15:43:39.000,254,11051201,4885,0,1757605418,13140.917642219989,29060.082763650003,53320.9743336 2025-09-11,15:43:40.000,254,11051275,4765,0,1757605419,13140.904169599999,29060.202598860007,53321.01625632001 2025-09-11,15:43:41.000,254,11051239,4885,0,1757605420,13140.883960669998,32753.439181499998,53320.96035936 2025-09-11,15:43:42.000,254,11051207,4645,0,1757605421,13140.850279119994,29521.962908639995,53320.98132072 2025-09-11,15:43:44.000,254,11051261,4685,0,1757605423,13140.877224359989,28137.119025360007,53320.9044624 2025-09-11,15:43:44.000,254,11051200,4485,0,1757605423,13140.917642219989,29522.096842109997,53320.95337224 2025-09-11,15:43:45.000,254,11051216,4365,0,1757605424,13140.836806499989,27214.014304469994,53320.946385120005 2025-09-11,15:43:46.000,254,11051237,4725,0,1757605425,13140.883960669998,27214.077746640003,53320.93939800001 2025-09-11,15:43:47.000,254,11051200,4325,0,1757605426,13140.877224359989,30907.4130171,53320.86253968 2025-09-11,15:43:48.000,254,11051208,4525,0,1757605427,13140.910905909994,28599.28113555,53320.96035936 2025-09-11,15:43:49.000,254,11051192,4445,0,1757605428,13140.924378529999,22136.215803750005,53320.96734648001 2025-09-11,15:43:50.000,254,11051250,4565,0,1757605429,13141.005214249999,30907.793670119994,53320.96734648001 2025-09-11,15:43:51.000,254,11051252,4285,0,1757605430,13141.04563211,29522.949786840007,53321.044204800004 2025-09-11,15:43:52.000,254,11051206,4725,0,1757605431,13141.072577349994,29061.436196609997,53320.946385120005 2025-09-11,15:43:54.000,254,11051262,4445,0,1757605433,13141.08604997,34601.389758389996,53320.95337224 2025-09-11,15:43:54.000,254,11051260,4405,0,1757605433,13141.133204139995,26753.29726593,53320.946385120005 2025-09-11,15:43:55.000,254,11051245,4605,0,1757605434,13141.16688569,28600.021294200007,53320.897475280006 2025-09-11,15:43:56.000,254,11051264,4565,0,1757605435,13141.16014937999,26753.424150270002,53320.93939800001 2025-09-11,15:43:57.000,254,11051246,4565,0,1757605436,13141.20056723999,29061.767505719996,53320.95337224 2025-09-11,15:43:58.000,254,11051217,4885,0,1757605437,13141.22751248,29523.50666811,53321.00228208 2025-09-11,15:43:59.000,254,11051199,4565,0,1757605438,13141.274666649995,30908.484484860004,53321.05817904001 2025-09-11,15:44:00.000,254,11051247,4845,0,1757605439,13141.234248789995,25368.58731612,53320.995294960005 2025-09-11,15:44:01.000,254,11051194,4285,0,1757605440,13141.24772141,29985.29517441,53321.03023056 2025-09-11,15:44:02.000,254,11051247,4685,0,1757605441,13141.26119402999,27215.339540910005,53321.00926920001 2025-09-11,15:44:04.000,254,11051221,4845,0,1757605443,13141.22751248,25830.36877329,53321.05119192 2025-09-11,15:44:04.000,254,11051249,4885,0,1757605443,13141.24098509999,26753.720213730005,53321.0791404 2025-09-11,15:44:05.000,254,11051222,4285,0,1757605444,13141.214039859995,28600.394898090002,53321.065166160006 2025-09-11,15:44:06.000,254,11051290,4285,0,1757605445,13141.20056723999,30908.738253539996,53321.09311464 2025-09-11,15:44:07.000,254,11051282,4565,0,1757605446,13141.22077616999,28138.853111339995,53321.05817904001 2025-09-11,15:44:08.000,254,11051254,4125,0,1757605447,13141.22077616999,24445.609479570005,53321.02324344 2025-09-11,15:44:09.000,254,11051235,4885,0,1757605448,13141.18709462,24907.29224892,53321.05817904001 2025-09-11,15:44:10.000,254,11051250,4285,0,1757605449,13141.193830929995,34140.48944247,53321.05119192 2025-09-11,15:44:11.000,254,11051281,4845,0,1757605450,13141.20056723999,23060.673957599996,53321.0791404 2025-09-11,15:44:12.000,254,11051256,4445,0,1757605451,13141.234248789995,30908.893334399996,53321.10708888001 2025-09-11,15:44:14.000,254,11051228,4365,0,1757605453,13141.22751248,31370.547907229993,53321.08612752001 2025-09-11,15:44:14.000,254,11051314,4125,0,1757605453,13141.26119402999,29523.957812430002,53321.10708888001 2025-09-11,15:44:15.000,254,11051267,4765,0,1757605454,13141.26119402999,27215.649702630006,53321.08612752001 2025-09-11,15:44:16.000,254,11051300,4325,0,1757605455,13141.28140295999,34140.60222855001,53321.10010176 2025-09-11,15:44:17.000,254,11051262,4285,0,1757605456,13141.254457719995,35063.93957073,53321.05817904001 2025-09-11,15:44:18.000,254,11051213,4805,0,1757605457,13141.28140295999,31370.688889829995,53321.15599872001 2025-09-11,15:44:19.000,254,11051071,4885,0,1757605458,13141.32182081999,29985.77451525,53321.10010176 2025-09-11,15:44:20.000,254,11051189,4925,0,1757605459,13141.32855713,34602.44712789,53321.13503736001 2025-09-11,15:44:21.000,254,11051261,4885,0,1757605460,13141.375711299996,32294.19541113,53321.0791404 2025-09-11,15:44:22.000,254,11051232,4365,0,1757605461,13141.395920229996,33679.22962092,53321.0791404 2025-09-11,15:44:24.000,254,11051233,4885,0,1757605463,13141.36223867999,31370.9638059,53321.0791404 2025-09-11,15:44:24.000,254,11051201,4805,0,1757605463,13141.38244760999,27677.790665430002,53321.14202448 2025-09-11,15:44:25.000,254,11051210,4405,0,1757605464,13141.335293439995,28601.184400650003,53321.12805024 2025-09-11,15:44:26.000,254,11051226,4445,0,1757605465,13141.3083482,25369.609439969994,53321.10708888001 2025-09-11,15:44:27.000,254,11051057,4845,0,1757605466,13141.315084509995,27216.34051737,53321.162985840005 2025-09-11,15:44:28.000,254,11051188,4485,0,1757605467,13141.315084509995,31371.358557180007,53321.15599872001 2025-09-11,15:44:29.000,254,11051230,4285,0,1757605468,13141.28813927,35064.72907329,53321.17696008001 2025-09-11,15:44:30.000,254,11051218,4285,0,1757605469,13141.28140295999,28139.868186060005,53321.162985840005 2025-09-11,15:44:31.000,254,11051232,4405,0,1757605470,13141.32182081999,27678.319350179998,53321.2188828 2025-09-11,15:44:32.000,254,11051229,4525,0,1757605471,13141.294875579995,32756.681781299994,53321.17696008001 2025-09-11,15:44:34.000,254,11051241,4605,0,1757605473,13141.274666649995,29063.417002140006,53321.0791404 2025-09-11,15:44:34.000,254,11051209,4725,0,1757605473,13141.26793034,24908.525846670003,53321.08612752001 2025-09-11,15:44:35.000,254,11051069,4965,0,1757605474,13141.32182081999,27216.932644290006,53321.211895680004 2025-09-11,15:44:36.000,254,11051212,4365,0,1757605475,13141.294875579995,29063.63552517,53321.16997296 2025-09-11,15:44:37.000,254,11051227,4805,0,1757605476,13141.30161188999,28140.39687081,53321.12805024 2025-09-11,15:44:38.000,254,11051255,4965,0,1757605477,13141.3083482,27217.13706906,53321.14202448 2025-09-11,15:44:39.000,254,11051246,4365,0,1757605478,13141.36223867999,31833.894271259996,53321.15599872001 2025-09-11,15:44:40.000,254,11051240,4285,0,1757605479,13141.34876606,28602.262917540007,53321.16997296 2025-09-11,15:44:41.000,254,11051236,4325,0,1757605480,13141.422865469991,28602.319310580002,53321.12805024 2025-09-11,15:44:42.000,254,11051244,4045,0,1757605481,13141.517173809996,29064.051423840006,53321.162985840005 2025-09-11,15:44:44.000,254,11051199,4805,0,1757605483,13141.544119049991,29064.150111659997,53321.15599872001 2025-09-11,15:44:44.000,254,11051219,5005,0,1757605483,13141.591273220001,29525.90337231,53321.14202448 2025-09-11,15:44:45.000,254,11051233,4765,0,1757605484,13141.611482150001,31372.627400579993,53321.17696008001 2025-09-11,15:44:46.000,254,11051195,4685,0,1757605485,13141.611482150001,25371.054511619994,53321.2188828 2025-09-11,15:44:47.000,254,11051230,4405,0,1757605486,13141.678845249997,30911.09971209,53321.19792144 2025-09-11,15:44:48.000,254,11051237,4805,0,1757605487,13141.699054179997,29064.502568159995,53321.19093432 2025-09-11,15:44:49.000,254,11051239,4845,0,1757605488,13141.699054179997,25832.899410960003,53321.2188828 2025-09-11,15:44:50.000,254,11051071,5085,0,1757605489,13141.746208349992,30911.339382510007,53321.24683128 2025-09-11,15:44:51.000,254,11051259,4845,0,1757605490,13141.779889899997,32296.42293621,53321.26779264 2025-09-11,15:44:52.000,254,11051254,4565,0,1757605491,13141.833780380002,28603.101764010004,53321.330676720005 2025-09-11,15:44:54.000,254,11051230,4285,0,1757605493,13141.867461929993,30449.882185320006,53321.30272824001 2025-09-11,15:44:54.000,254,11051226,4205,0,1757605493,13141.880934549998,29526.580088789997,53321.22586992001 2025-09-11,15:44:55.000,254,11051283,4565,0,1757605494,13141.955033959988,26294.8852929,53321.3586252 2025-09-11,15:44:56.000,254,11051201,4965,0,1757605495,13141.955033959988,29526.699924,53321.33766384 2025-09-11,15:44:57.000,254,11051179,4685,0,1757605496,13141.928088719993,31373.409854009995,53321.35163808001 2025-09-11,15:44:58.000,254,11051224,4605,0,1757605497,13141.988715509993,29526.699924,53321.34465096001 2025-09-11,15:44:59.000,254,11051223,4805,0,1757605498,13142.056078609989,34143.54171576,53321.379586560004 2025-09-11,15:45:00.000,254,11051243,4605,0,1757605499,13142.069551229994,26756.758388760005,53321.449457760005 2025-09-11,15:45:01.000,254,11051245,4725,0,1757605500,13142.089760159994,34605.238583369995,53321.463432 2025-09-11,15:45:02.000,254,11051228,4565,0,1757605501,13142.170595879994,28603.397827470006,53321.45644488 2025-09-11,15:45:04.000,254,11051275,4605,0,1757605503,13142.130178019994,29526.791562690007,53321.47041912001 2025-09-11,15:45:04.000,254,11051240,4365,0,1757605503,13142.204277429999,31835.219507700007,53321.498367600005 2025-09-11,15:45:05.000,254,11051250,4485,0,1757605504,13142.19754111999,35528.57592555,53321.50535472 2025-09-11,15:45:06.000,254,11051237,4885,0,1757605505,13142.23795897999,28141.757352900007,53321.568238800006 2025-09-11,15:45:07.000,254,11051208,4285,0,1757605506,13142.27837683999,33220.253717490006,53321.55426456 2025-09-11,15:45:08.000,254,11051213,4685,0,1757605507,13142.30532208,29065.158137250008,53321.512341839996 2025-09-11,15:45:09.000,254,11051218,4565,0,1757605508,13142.332267319995,33220.281914010004,53321.59618728 2025-09-11,15:45:10.000,254,11051234,4165,0,1757605509,13142.35921255999,26295.139061580005,53321.56125168001 2025-09-11,15:45:11.000,254,11051213,4765,0,1757605510,13142.37942148999,29988.587118120005,53321.69400696 2025-09-11,15:45:12.000,254,11051259,4605,0,1757605511,13142.41983934999,28603.62339963,53321.65907136001 2025-09-11,15:45:14.000,254,11051225,4685,0,1757605513,13142.453520899995,29065.263874199998,53321.680032719996 2025-09-11,15:45:14.000,254,11051263,4605,0,1757605513,13142.44004827999,29988.65760942,53321.64509712 2025-09-11,15:45:15.000,254,11051242,4245,0,1757605514,13142.46699352,28142.025219839998,53321.72195544 2025-09-11,15:45:16.000,254,11051278,4565,0,1757605515,13142.48046613999,27218.631484619997,53321.68701984001 2025-09-11,15:45:17.000,254,11051251,4805,0,1757605516,13142.46699352,29527.094675279994,53321.714968320004 2025-09-11,15:45:18.000,254,11051248,4445,0,1757605517,13142.453520899995,30450.42496833,53321.76387816 2025-09-11,15:45:19.000,254,11051256,4445,0,1757605518,13142.44678459,26757.089697870004,53321.74990392 2025-09-11,15:45:20.000,254,11051207,4805,0,1757605519,13142.44004827999,29527.17926484,53321.74990392 2025-09-11,15:45:21.000,254,11051220,4245,0,1757605520,13142.37942148999,33682.324188989995,53321.7429168 2025-09-11,15:45:22.000,254,11051251,4685,0,1757605521,13142.35921255999,31373.938538760005,53321.76387816 2025-09-11,15:45:24.000,254,11051219,4725,0,1757605523,13142.34573994,25833.843994380004,53321.77785240001 2025-09-11,15:45:24.000,254,11051262,4285,0,1757605523,13142.30532208,34605.732022469994,53321.79881376 2025-09-11,15:45:25.000,254,11051217,4805,0,1757605524,13142.271640529994,23987.183408280005,53321.812788 2025-09-11,15:45:26.000,254,11051245,4725,0,1757605525,13142.21775004999,24448.85207937,53321.812788 2025-09-11,15:45:27.000,254,11051274,4365,0,1757605526,13142.224486359999,27680.568022649997,53321.77785240001 2025-09-11,15:45:28.000,254,11051255,4925,0,1757605527,13142.190804809994,29065.588134179998,53321.87567208001 2025-09-11,15:45:29.000,254,11051150,4325,0,1757605528,13142.157123259989,34605.74612073001,53321.81977512 2025-09-11,15:45:30.000,254,11051239,4765,0,1757605529,13142.123441709999,30912.37560462,53321.86868496 2025-09-11,15:45:31.000,254,11051277,4765,0,1757605530,13142.130178019994,29989.045311570007,53321.833749360005 2025-09-11,15:45:32.000,254,11051269,4765,0,1757605531,13142.103232779999,31835.76229071,53321.89663344001 2025-09-11,15:45:34.000,254,11051249,5085,0,1757605533,13142.062814919998,31374.065423099993,53321.80580088001 2025-09-11,15:45:34.000,254,11051271,4925,0,1757605533,13142.089760159994,30450.74217918,53321.81977512 2025-09-11,15:45:35.000,254,11051219,4645,0,1757605534,13142.116705399989,29527.383689609997,53321.81977512 2025-09-11,15:45:36.000,254,11051252,4165,0,1757605535,13142.123441709999,33682.486318979994,53321.82676224001 2025-09-11,15:45:37.000,254,11051251,4685,0,1757605536,13142.157123259989,30450.74922831,53321.847723599996 2025-09-11,15:45:38.000,254,11051241,4925,0,1757605537,13142.136914329989,27680.70900525,53321.833749360005 2025-09-11,15:45:39.000,254,11051253,4605,0,1757605538,13142.17733218999,29989.080557220004,53321.833749360005 2025-09-11,15:45:40.000,254,11051234,4525,0,1757605539,13142.211013739994,27680.673759600002,53321.903620560006 2025-09-11,15:45:41.000,254,11051221,4845,0,1757605540,13142.251431599994,27219.019186770005,53321.81977512 2025-09-11,15:45:42.000,254,11051243,4605,0,1757605541,13142.26490422,35990.85082182,53321.77785240001 2025-09-11,15:45:44.000,254,11051237,4925,0,1757605543,13142.291849459994,33220.78945137,53321.84073648 2025-09-11,15:45:44.000,254,11051269,4645,0,1757605543,13142.26490422,29527.369591349998,53321.84073648 2025-09-11,15:45:45.000,254,11051254,4445,0,1757605544,13142.30532208,26757.343466549995,53321.76387816 2025-09-11,15:45:46.000,254,11051254,4605,0,1757605545,13142.32553101,30912.453145050007,53321.80580088001 2025-09-11,15:45:47.000,254,11051246,4245,0,1757605546,13142.332267319995,30912.509538090002,53321.847723599996 2025-09-11,15:45:48.000,254,11051238,4445,0,1757605547,13142.32553101,29989.214490690007,53321.882659200004 2025-09-11,15:45:49.000,254,11051213,4885,0,1757605548,13142.312058389994,33682.66959636001,53321.882659200004 2025-09-11,15:45:50.000,254,11051249,4805,0,1757605549,13142.352476249995,31374.283946130003,53321.903620560006 2025-09-11,15:45:51.000,254,11051249,4805,0,1757605550,13142.3861578,22602.5509989,53321.81977512 2025-09-11,15:45:52.000,254,11051284,4365,0,1757605551,13142.433311969995,28142.80062414,53321.952530400005 2025-09-11,15:45:54.000,254,11051197,4925,0,1757605553,13142.46025720999,29527.926472620005,53321.847723599996 2025-09-11,15:45:54.000,254,11051258,4205,0,1757605553,13142.48046613999,33683.14893720001,53321.86868496 2025-09-11,15:45:55.000,254,11051225,4725,0,1757605554,13142.493938759995,28604.73011304,53321.86169784 2025-09-11,15:45:56.000,254,11051241,4925,0,1757605555,13142.554565549995,29528.13794652,53321.847723599996 2025-09-11,15:45:57.000,254,11051235,4885,0,1757605556,13142.54782924,29528.257781730004,53321.87567208001 2025-09-11,15:45:58.000,254,11051267,4805,0,1757605557,13142.60171971999,31375.024104779994,53321.91060768 2025-09-11,15:45:59.000,254,11051248,4285,0,1757605558,13142.615192339996,28605.04732389,53321.93156904 2025-09-11,15:46:00.000,254,11051210,4205,0,1757605559,13142.675819129996,28605.096667799997,53321.85471072001 2025-09-11,15:46:01.000,254,11051266,4325,0,1757605560,13142.702764369991,29990.152024979994,53321.86169784 2025-09-11,15:46:02.000,254,11051282,4485,0,1757605561,13142.696028059996,32760.340279769996,53321.89663344001 2025-09-11,15:46:04.000,254,11051223,5005,0,1757605563,13142.729709610001,29066.913370619994,53321.88964632 2025-09-11,15:46:05.000,254,11051212,4365,0,1757605564,13142.763391159991,26296.823803649997,53321.93855616 2025-09-11,15:46:06.000,254,11051260,4285,0,1757605565,13142.729709610001,31837.024084980003,53321.91060768 2025-09-11,15:46:07.000,254,11051244,4365,0,1757605566,13142.749918540001,30452.02512084,53321.93855616 2025-09-11,15:46:08.000,254,11051217,4565,0,1757605567,13142.722973299991,24911.76844647,53321.952530400005 2025-09-11,15:46:09.000,254,11051260,4285,0,1757605568,13142.66908282,25835.148083430002,53321.97349176001 2025-09-11,15:46:10.000,254,11051218,4405,0,1757605569,13142.642137579991,27220.18934235,53321.95951752 2025-09-11,15:46:11.000,254,11051262,4245,0,1757605570,13142.615192339996,31837.04523237,53321.98047888 2025-09-11,15:46:12.000,254,11051249,4885,0,1757605571,13142.60845603,27681.858013439996,53322.00842736 2025-09-11,15:46:13.000,254,11051207,4685,0,1757605572,13142.54782924,28605.20240475,53321.987466 2025-09-11,15:46:15.000,254,11051223,4885,0,1757605574,13142.56130185999,28605.265846919996,53321.93156904 2025-09-11,15:46:15.000,254,11051193,4925,0,1757605574,13142.48720245,28143.576028440002,53321.96650464 2025-09-11,15:46:16.000,254,11051210,4205,0,1757605575,13142.46699352,32760.438967590002,53321.93156904 2025-09-11,15:46:17.000,254,11051224,4325,0,1757605576,13142.433311969995,33683.924341499995,53321.98047888 2025-09-11,15:46:18.000,254,11051175,4725,0,1757605577,13142.42657566,26296.929540600002,53322.00842736 2025-09-11,15:46:19.000,254,11051221,5005,0,1757605578,13142.433311969995,29067.089598870007,53322.02938872 2025-09-11,15:46:20.000,254,11051233,4765,0,1757605579,13142.39963041999,25835.34545907,53321.97349176001 2025-09-11,15:46:21.000,254,11051219,4925,0,1757605580,13142.40636673,31375.573936920002,53322.015414479996 2025-09-11,15:46:22.000,254,11051082,4205,0,1757605581,13142.42657566,28143.822747989994,53322.04336296001 2025-09-11,15:46:23.000,254,11051222,4325,0,1757605582,13142.46699352,29528.920399950002,53321.952530400005 2025-09-11,15:46:25.000,254,11051224,4205,0,1757605584,13142.473729829995,29067.272876250005,53321.96650464 2025-09-11,15:46:25.000,254,11051203,4805,0,1757605584,13142.48046613999,34607.43791193,53321.903620560006 2025-09-11,15:46:26.000,254,11051239,4885,0,1757605585,13142.50741138,29528.913350820003,53321.97349176001 2025-09-11,15:46:27.000,254,11051194,4285,0,1757605586,13142.56803817,29067.209434079996,53322.03637584 2025-09-11,15:46:28.000,254,11051239,4605,0,1757605587,13142.662346509991,29067.124844520004,53322.001440240005 2025-09-11,15:46:29.000,254,11051206,4285,0,1757605588,13142.709500680001,29990.476284959994,53322.001440240005 2025-09-11,15:46:30.000,254,11051214,4365,0,1757605589,13142.743182229991,29528.77941735,53322.02240160001 2025-09-11,15:46:31.000,254,11051255,4645,0,1757605590,13142.844226879992,32298.812591280002,53322.08528568 2025-09-11,15:46:32.000,254,11051247,4725,0,1757605591,13142.904853669992,27220.288030170006,53322.050350080004 2025-09-11,15:46:33.000,254,11051236,4285,0,1757605592,13143.012634630002,28143.568979310003,53322.02240160001 2025-09-11,15:46:35.000,254,11051225,4685,0,1757605594,13143.026107249992,29990.187270630006,53322.14118264001 2025-09-11,15:46:35.000,254,11051254,4365,0,1757605594,13143.066525109993,29528.490403019998,53322.04336296001 2025-09-11,15:46:36.000,254,11051249,4765,0,1757605595,13143.167569759993,26296.703968439993,53322.120221280005 2025-09-11,15:46:37.000,254,11051261,4805,0,1757605596,13143.194514999988,30913.468219770002,53322.15515688 2025-09-11,15:46:38.000,254,11051224,4205,0,1757605597,13143.248405479993,27681.63949041,53322.07829856 2025-09-11,15:46:39.000,254,11051221,4525,0,1757605598,13143.302295959998,30451.757253899996,53322.11323416001 2025-09-11,15:46:40.000,254,11051262,4045,0,1757605599,13143.322504889999,26758.25985345,53322.071311440006 2025-09-11,15:46:41.000,254,11051201,4805,0,1757605600,13143.389867989994,31836.791463689995,53322.14118264001 2025-09-11,15:46:42.000,254,11051169,4645,0,1757605601,13143.443758469999,29528.349420419996,53322.16214400001 2025-09-11,15:46:43.000,254,11051180,4445,0,1757605602,13143.423549539999,33221.832722609994,53322.169131120005 2025-09-11,15:46:45.000,254,11051106,4325,0,1757605604,13143.4639674,24911.521726920007,53322.120221280005 2025-09-11,15:46:45.000,254,11051191,4885,0,1757605604,13143.511121569994,27681.611293890004,53322.239002320006 2025-09-11,15:46:46.000,254,11051229,4725,0,1757605605,13143.490912639994,31836.876053250002,53322.120221280005 2025-09-11,15:46:47.000,254,11051196,4365,0,1757605606,13143.531330499995,34145.32514565,53322.28092504001 2025-09-11,15:46:48.000,254,11051227,4725,0,1757605607,13143.57848466999,29528.504501279996,53322.23201520001 2025-09-11,15:46:49.000,254,11051203,4605,0,1757605608,13143.612166219995,32298.699805199998,53322.24598944 2025-09-11,15:46:50.000,254,11051244,4325,0,1757605609,13143.632375149995,30913.64444802,53322.28092504001 2025-09-11,15:46:51.000,254,11051218,4445,0,1757605610,13143.632375149995,29528.652533009998,53322.32983488001 2025-09-11,15:46:52.000,254,11051186,4325,0,1757605611,13143.62563884,30913.729037580008,53322.30887352001 2025-09-11,15:46:53.000,254,11051231,4565,0,1757605612,13143.70647456,35992.3029426,53322.36477048 2025-09-11,15:46:55.000,254,11051208,4365,0,1757605614,13143.70647456,27220.309177560004,53322.350796239996 2025-09-11,15:46:55.000,254,11051236,4445,0,1757605614,13143.733419799995,29528.744171700004,53322.39970608001 2025-09-11,15:46:56.000,254,11051246,4245,0,1757605615,13143.68626563,34607.2898802,53322.41368032 2025-09-11,15:46:57.000,254,11051226,4285,0,1757605616,13143.72668349,32760.523557149994,53322.4416288 2025-09-11,15:46:58.000,254,11051224,4285,0,1757605617,13143.69973824999,34145.593012590005,53322.455603040005 2025-09-11,15:46:59.000,254,11051206,4405,0,1757605618,13143.69973824999,28605.38568213,53322.518487119996 2025-09-11,15:47:00.000,254,11051218,4245,0,1757605619,13143.64584777,26758.612309949996,53322.43464168 2025-09-11,15:47:01.000,254,11051243,4565,0,1757605620,13143.61890252999,32298.798493020004,53322.49752576001 2025-09-11,15:47:02.000,254,11051229,4605,0,1757605621,13143.591957289995,29528.659582139997,53322.53246136 2025-09-11,15:47:03.000,254,11051302,4325,0,1757605622,13143.51785787999,29990.349400620005,53322.53944848 2025-09-11,15:47:05.000,254,11051216,4525,0,1757605624,13143.50438526,29066.98386192,53322.52547424001 2025-09-11,15:47:05.000,254,11051247,4685,0,1757605624,13143.470703709994,32298.8407878,53322.56040984 2025-09-11,15:47:06.000,254,11051217,4685,0,1757605625,13143.47744001999,26758.661653860006,53322.553422720004 2025-09-11,15:47:07.000,254,11051227,4605,0,1757605626,13143.43702215999,28143.738158430002,53322.6512424 2025-09-11,15:47:08.000,254,11051187,4725,0,1757605627,13143.389867989994,25835.296115160003,53322.60233256 2025-09-11,15:47:09.000,254,11051211,4725,0,1757605628,13143.423549539999,27682.083585600005,53322.61630680001 2025-09-11,15:47:10.000,254,11051261,4765,0,1757605629,13143.389867989994,32298.911279099993,53322.63028104 2025-09-11,15:47:11.000,254,11051237,4685,0,1757605630,13143.362922749999,36454.16194020001,53322.66521664001 2025-09-11,15:47:12.000,254,11051210,4405,0,1757605631,13143.403340609999,31837.313099310006,53322.6512424 2025-09-11,15:47:13.000,254,11051217,4765,0,1757605632,13143.389867989994,35530.85279454,53322.63726816 2025-09-11,15:47:15.000,254,11051239,4765,0,1757605634,13143.423549539999,27220.5065532,53322.65822952 2025-09-11,15:47:15.000,254,11051264,4205,0,1757605634,13143.41681322999,29067.258777990006,53322.66521664001 2025-09-11,15:47:16.000,254,11051257,4845,0,1757605635,13143.376395369989,31837.270804529995,53322.63028104 2025-09-11,15:47:17.000,254,11051245,4565,0,1757605636,13143.389867989994,31837.256706269996,53322.65822952 2025-09-11,15:47:18.000,254,11051188,4325,0,1757605637,13143.329241199994,25373.69088624,53322.67919088 2025-09-11,15:47:19.000,254,11051277,4685,0,1757605638,13143.356186439989,32298.932426490006,53322.69316512001 2025-09-11,15:47:20.000,254,11051283,4845,0,1757605639,13143.302295959998,29990.3916954,53322.70015224 2025-09-11,15:47:21.000,254,11051243,4965,0,1757605640,13143.255141789989,31375.489347359995,53322.63028104 2025-09-11,15:47:22.000,254,11051234,4245,0,1757605641,13143.221460239998,23988.459300810006,53322.69316512001 2025-09-11,15:47:23.000,254,11051236,4285,0,1757605642,13143.201251309998,32298.770296500006,53322.6512424 2025-09-11,15:47:25.000,254,11051182,4445,0,1757605644,13143.133888210003,31837.0522815,53322.63726816 2025-09-11,15:47:25.000,254,11051283,4645,0,1757605644,13143.086734039993,31375.362463020007,53322.61630680001 2025-09-11,15:47:26.000,254,11051278,4365,0,1757605645,13143.039579869997,29990.271860189998,53322.672203760005 2025-09-11,15:47:27.000,254,11051234,4405,0,1757605646,13142.985689389992,25373.38777365,53322.6512424 2025-09-11,15:47:28.000,254,11051243,4805,0,1757605647,13142.965480459992,29066.878124969997,53322.60931968 2025-09-11,15:47:29.000,254,11051236,4285,0,1757605648,13142.938535219997,29066.814682800003,53322.65822952 2025-09-11,15:47:30.000,254,11051267,4885,0,1757605649,13142.945271529992,26296.718066700007,53322.63726816 2025-09-11,15:47:31.000,254,11051214,4325,0,1757605650,13142.911589980002,26296.718066700007,53322.65822952 2025-09-11,15:47:32.000,254,11051293,4805,0,1757605651,13142.904853669992,30913.524612809997,53322.58835832 2025-09-11,15:47:33.000,254,11051101,4925,0,1757605652,13142.918326289997,34145.388587819994,53322.61630680001 2025-09-11,15:47:35.000,254,11051221,4885,0,1757605654,13142.965480459992,27220.20344061,53322.54643560001 2025-09-11,15:47:35.000,254,11051112,4285,0,1757605654,13143.005898319992,27220.224587999997,53322.574384080006 2025-09-11,15:47:36.000,254,11051279,4805,0,1757605655,13143.059788799997,25835.260869510006,53322.61630680001 2025-09-11,15:47:37.000,254,11051249,4765,0,1757605656,13143.073261420002,30913.905265830006,53322.56739696001 2025-09-11,15:47:38.000,254,11051205,4725,0,1757605657,13143.100206659998,30452.222496479997,53322.56739696001 2025-09-11,15:47:39.000,254,11051192,4245,0,1757605658,13143.147360829993,29528.849908649994,53322.54643560001 2025-09-11,15:47:40.000,254,11051255,4765,0,1757605659,13143.160833449998,29067.244679730007,53322.623293920005 2025-09-11,15:47:41.000,254,11051245,4685,0,1757605660,13143.221460239998,30452.433970380007,53322.574384080006 2025-09-11,15:47:42.000,254,11051237,4725,0,1757605661,13143.248405479993,30452.405773859995,53322.574384080006 2025-09-11,15:47:43.000,254,11051191,4845,0,1757605662,13143.295559649989,29067.427957110005,53322.56739696001 2025-09-11,15:47:45.000,254,11051227,4725,0,1757605664,13143.322504889999,27682.358501669994,53322.61630680001 2025-09-11,15:47:45.000,254,11051274,4365,0,1757605664,13143.322504889999,27220.725076229995,53322.574384080006 2025-09-11,15:47:46.000,254,11051222,4085,0,1757605665,13143.322504889999,29529.195316020006,53322.56040984 2025-09-11,15:47:47.000,254,11051268,4525,0,1757605666,13143.335977509989,29067.554841449994,53322.58835832 2025-09-11,15:47:48.000,254,11051264,4245,0,1757605667,13143.349450129994,32761.066340160003,53322.56739696001 2025-09-11,15:47:49.000,254,11051225,4805,0,1757605668,13143.349450129994,29529.329249489994,53322.553422720004 2025-09-11,15:47:50.000,254,11051224,4325,0,1757605669,13143.369659059994,30914.43395058,53322.672203760005 2025-09-11,15:47:51.000,254,11051240,4325,0,1757605670,13143.410076919994,29067.688774919996,53322.63726816 2025-09-11,15:47:52.000,254,11051283,4885,0,1757605671,13143.362922749999,28144.365531000003,53322.60931968 2025-09-11,15:47:53.000,254,11051251,4885,0,1757605672,13143.410076919994,28606.139939040004,53322.65822952 2025-09-11,15:47:55.000,254,11051266,4365,0,1757605674,13143.443758469999,32761.4046984,53322.63028104 2025-09-11,15:47:55.000,254,11051282,4405,0,1757605674,13143.4639674,27221.1409749,53322.64425528001 2025-09-11,15:47:56.000,254,11051265,4845,0,1757605675,13143.4639674,27221.16212229,53322.63028104 2025-09-11,15:47:57.000,254,11051238,4605,0,1757605676,13143.490912639994,29991.36447534,53322.61630680001 2025-09-11,15:47:58.000,254,11051254,4125,0,1757605677,13143.50438526,31838.18719143,53322.63028104 2025-09-11,15:47:59.000,254,11051257,4765,0,1757605678,13143.51785787999,29529.773344679998,53322.61630680001 2025-09-11,15:48:00.000,254,11051257,4765,0,1757605679,13143.571748359995,32299.926353820003,53322.66521664001 2025-09-11,15:48:01.000,254,11051238,4325,0,1757605680,13143.55827573999,27683.08456206,53322.63726816 2025-09-11,15:48:02.000,254,11051202,4405,0,1757605681,13143.591957289995,29991.611194890007,53322.721113600004 2025-09-11,15:48:03.000,254,11051251,4645,0,1757605682,13143.591957289995,28144.915363139997,53322.69316512001 2025-09-11,15:48:05.000,254,11051270,4245,0,1757605684,13143.63911145999,29068.259754450002,53322.672203760005 2025-09-11,15:48:05.000,254,11051232,4645,0,1757605684,13143.64584777,26298.24067878,53322.63028104 2025-09-11,15:48:06.000,254,11051248,4325,0,1757605685,13143.693001939995,28145.02814922,53322.66521664001 2025-09-11,15:48:07.000,254,11051274,4365,0,1757605686,13143.70647456,28145.063394869998,53322.71412648001 2025-09-11,15:48:08.000,254,11051171,4605,0,1757605687,13143.713210869995,27683.4229203,53322.73508784001 2025-09-11,15:48:09.000,254,11051269,4925,0,1757605688,13143.78057396999,27683.451116819997,53322.77002344 2025-09-11,15:48:10.000,254,11051251,4685,0,1757605689,13143.82772814,29991.914307479994,53322.80495904 2025-09-11,15:48:11.000,254,11051260,4445,0,1757605690,13143.834464449996,28145.19732834,53322.77002344 2025-09-11,15:48:12.000,254,11051223,4965,0,1757605691,13143.874882309996,31838.715876179995,53322.81194616001 2025-09-11,15:48:13.000,254,11051290,4365,0,1757605692,13143.861409689991,28145.169131820003,53322.74906208 2025-09-11,15:48:15.000,254,11051234,4325,0,1757605694,13143.88835493,27683.479313339994,53322.83290752001 2025-09-11,15:48:15.000,254,11051246,4205,0,1757605694,13143.922036479991,30453.660518999997,53322.81194616001 2025-09-11,15:48:16.000,254,11051243,4765,0,1757605695,13143.922036479991,26298.353464860003,53322.79797192 2025-09-11,15:48:17.000,254,11051228,4445,0,1757605696,13143.928772790001,27683.42996943,53322.83290752001 2025-09-11,15:48:18.000,254,11051245,4605,0,1757605697,13143.915300169996,30915.216404010003,53322.8259204 2025-09-11,15:48:19.000,254,11051230,4365,0,1757605698,13143.955718029996,27683.338330740007,53322.83290752001 2025-09-11,15:48:20.000,254,11051294,4445,0,1757605699,13143.948981720001,31838.532598799997,53322.81893328 2025-09-11,15:48:21.000,254,11051185,4885,0,1757605700,13143.948981720001,29068.309098359998,53322.839894640005 2025-09-11,15:48:22.000,254,11051209,4725,0,1757605701,13143.935509099996,29530.06940814,53322.87483024 2025-09-11,15:48:23.000,254,11051218,4405,0,1757605702,13143.935509099996,30453.406750320006,53322.91675296 2025-09-11,15:48:25.000,254,11051245,4845,0,1757605704,13144.009608510001,35993.66342469001,53322.958675680005 2025-09-11,15:48:25.000,254,11051225,5005,0,1757605704,13143.989399580001,31838.412763590008,53322.92374008 2025-09-11,15:48:26.000,254,11051234,4165,0,1757605705,13143.989399580001,28144.908314009997,53322.92374008 2025-09-11,15:48:27.000,254,11051221,4965,0,1757605706,13144.002872199992,28144.87306836,53322.90277872001 2025-09-11,15:48:28.000,254,11051237,4845,0,1757605707,13143.982663269991,31838.426861850006,53322.8957916 2025-09-11,15:48:29.000,254,11051250,4325,0,1757605708,13143.969190650001,29991.70283358,53322.97963704001 2025-09-11,15:48:30.000,254,11051174,4525,0,1757605709,13144.023081129992,27221.528677049995,53322.888804480004 2025-09-11,15:48:31.000,254,11051258,4325,0,1757605710,13144.076971609997,26298.184285740004,53322.91675296 2025-09-11,15:48:32.000,254,11051270,4125,0,1757605711,13144.076971609997,30453.343308149997,53322.97963704001 2025-09-11,15:48:33.000,254,11051212,4325,0,1757605712,13144.130862090002,32300.1096312,53322.97264992 2025-09-11,15:48:35.000,254,11051198,4205,0,1757605714,13144.171279950002,30914.93443881,53322.98662416 2025-09-11,15:48:35.000,254,11051194,4205,0,1757605714,13144.157807329997,25836.402828570004,53322.9656628 2025-09-11,15:48:36.000,254,11051210,4525,0,1757605715,13144.198225189997,32761.714860120002,53322.9656628 2025-09-11,15:48:37.000,254,11051240,4365,0,1757605716,13144.198225189997,29529.89317989,53323.00059840001 2025-09-11,15:48:38.000,254,11051187,4765,0,1757605717,13144.204961499992,29068.097624460002,53323.035534 2025-09-11,15:48:39.000,254,11051278,4205,0,1757605718,13144.171279950002,27682.992923369995,53323.021559759996 2025-09-11,15:48:40.000,254,11051210,3965,0,1757605719,13144.184752569992,26297.90936967,53323.06348248 2025-09-11,15:48:41.000,254,11051240,4325,0,1757605720,13144.231906740002,33684.84777753,53323.007585520005 2025-09-11,15:48:42.000,254,11051297,4885,0,1757605721,13144.245379359993,30453.054293819994,53323.07046960001 2025-09-11,15:48:43.000,254,11051258,4325,0,1757605722,13144.225170429992,27682.830793379995,53323.01457264 2025-09-11,15:48:45.000,254,11051185,4725,0,1757605724,13144.238643049997,27682.76030208,53323.06348248 2025-09-11,15:48:45.000,254,11051247,4765,0,1757605724,13144.272324600002,29067.850904909996,53323.02854688001 2025-09-11,15:48:46.000,254,11051221,4925,0,1757605725,13144.272324600002,31376.285899049995,53323.08444384 2025-09-11,15:48:47.000,254,11051175,4605,0,1757605726,13144.265588289993,29529.484330349995,53323.077456720006 2025-09-11,15:48:48.000,254,11051270,4365,0,1757605727,13144.258851979997,30914.497392749996,53323.1403408 2025-09-11,15:48:49.000,254,11051214,4125,0,1757605728,13144.285797219993,29991.004969710004,53323.09841808001 2025-09-11,15:48:50.000,254,11051222,4325,0,1757605729,13144.279060909997,31837.771292759993,53323.14732792001 2025-09-11,15:48:51.000,254,11051247,4805,0,1757605730,13144.258851979997,32761.136831459997,53323.11937944001 2025-09-11,15:48:52.000,254,11051274,4285,0,1757605731,13144.245379359993,34146.14989386,53323.11239232 2025-09-11,15:48:53.000,254,11051260,4285,0,1757605732,13144.225170429992,23989.065525989994,53323.16130216 2025-09-11,15:48:55.000,254,11051231,4925,0,1757605734,13144.211697810002,30914.405754060004,53323.175276400005 2025-09-11,15:48:55.000,254,11051211,4685,0,1757605734,13144.204961499992,34146.185139509995,53323.189250639996 2025-09-11,15:48:56.000,254,11051245,4885,0,1757605735,13144.151071020002,32761.186175370007,53323.18226352 2025-09-11,15:48:57.000,254,11051262,4445,0,1757605736,13144.117389469997,30914.44099971,53323.21719912001 2025-09-11,15:48:58.000,254,11051267,4725,0,1757605737,13144.097180539997,29991.096608399996,53323.210212 2025-09-11,15:48:59.000,254,11051238,4445,0,1757605738,13144.063498989992,30914.44099971,53323.19623776001 2025-09-11,15:49:00.000,254,11051292,4165,0,1757605739,13144.029817440001,32761.179126240007,53323.224186240004 2025-09-11,15:49:01.000,254,11051282,4045,0,1757605740,13144.009608510001,32761.207322760005,53323.21719912001 2025-09-11,15:49:02.000,254,11051281,4965,0,1757605741,13144.023081129992,31837.820636670003,53323.27309608 2025-09-11,15:49:03.000,254,11051229,4725,0,1757605742,13144.016344819996,28144.287990569996,53323.210212 2025-09-11,15:49:05.000,254,11051247,4605,0,1757605744,13143.962454339991,27682.527680789994,53323.18226352 2025-09-11,15:49:05.000,254,11051282,4205,0,1757605744,13144.016344819996,30452.744132099993,53323.14732792001 2025-09-11,15:49:06.000,254,11051310,4325,0,1757605745,13143.996135889996,29529.357446010006,53323.175276400005 2025-09-11,15:49:07.000,254,11051255,4725,0,1757605746,13144.043290059992,25835.838898169997,53323.14732792001 2025-09-11,15:49:08.000,254,11051220,4245,0,1757605747,13143.989399580001,31376.06032689,53323.23816048001 2025-09-11,15:49:09.000,254,11051284,4405,0,1757605748,13144.016344819996,27220.866058829997,53323.20322488 2025-09-11,15:49:10.000,254,11051197,4805,0,1757605749,13144.036553749997,30452.645444280002,53323.19623776001 2025-09-11,15:49:11.000,254,11051255,4605,0,1757605750,13144.043290059992,30452.722984709995,53323.18226352 2025-09-11,15:49:12.000,254,11051247,4685,0,1757605751,13144.050026370001,31837.771292759993,53323.13335368 2025-09-11,15:49:13.000,254,11051279,4765,0,1757605752,13144.070235300002,35069.68461168,53323.16130216 2025-09-11,15:49:15.000,254,11051304,4285,0,1757605754,13144.076971609997,28144.379629260002,53323.210212 2025-09-11,15:49:15.000,254,11051237,4525,0,1757605754,13144.090444230002,37378.225342770005,53323.189250639996 2025-09-11,15:49:16.000,254,11051296,4365,0,1757605755,13144.097180539997,29991.237590999997,53323.18226352 2025-09-11,15:49:17.000,254,11051259,4685,0,1757605756,13144.083707919992,24912.70598076,53323.13335368 2025-09-11,15:49:18.000,254,11051274,4405,0,1757605757,13144.110653160002,31376.39868513,53323.09841808001 2025-09-11,15:49:19.000,254,11051207,4685,0,1757605758,13144.110653160002,29529.724000770002,53323.15431504 2025-09-11,15:49:20.000,254,11051217,4805,0,1757605759,13144.144334709992,31838.215387949997,53323.126366560005 2025-09-11,15:49:21.000,254,11051263,4765,0,1757605760,13144.144334709992,29991.54070359,53323.175276400005 2025-09-11,15:49:22.000,254,11051275,4725,0,1757605761,13144.124125779992,34146.7702173,53323.1403408 2025-09-11,15:49:23.000,254,11051231,4725,0,1757605762,13144.130862090002,28144.823724450005,53323.126366560005 2025-09-11,15:49:25.000,254,11051192,4445,0,1757605764,13144.178016259997,29529.89317989,53323.08444384 2025-09-11,15:49:25.000,254,11051211,4805,0,1757605764,13144.171279950002,26298.106745309997,53323.15431504 2025-09-11,15:49:26.000,254,11051249,4445,0,1757605765,13144.178016259997,27683.190299010006,53323.13335368 2025-09-11,15:49:27.000,254,11051250,4245,0,1757605766,13144.191488880002,28606.5064938,53323.16828928001 2025-09-11,15:49:28.000,254,11051228,4245,0,1757605767,13144.191488880002,31376.624257289994,53323.11239232 2025-09-11,15:49:29.000,254,11051217,4605,0,1757605768,13144.198225189997,32299.97569773,53323.14732792001 2025-09-11,15:49:30.000,254,11051244,4405,0,1757605769,13144.218434119997,28144.689790980003,53323.1403408 2025-09-11,15:49:31.000,254,11051230,4485,0,1757605770,13144.191488880002,33223.20730296,53323.1403408 2025-09-11,15:49:32.000,254,11051256,4205,0,1757605771,13144.164543639992,31376.38458687,53323.1403408 2025-09-11,15:49:33.000,254,11051249,4685,0,1757605772,13144.130862090002,27221.098680120005,53323.11937944001 2025-09-11,15:49:35.000,254,11051246,4685,0,1757605774,13144.090444230002,21680.750367059998,53323.07046960001 2025-09-11,15:49:35.000,254,11051270,4245,0,1757605774,13144.110653160002,29529.40678992,53323.13335368 2025-09-11,15:49:36.000,254,11051271,4565,0,1757605775,13144.036553749997,23989.093722510006,53323.09143096 2025-09-11,15:49:37.000,254,11051260,4045,0,1757605776,13144.063498989992,28144.280941439996,53323.1403408 2025-09-11,15:49:38.000,254,11051209,5005,0,1757605777,13144.016344819996,29067.590087100005,53323.08444384 2025-09-11,15:49:39.000,254,11051213,4725,0,1757605778,13143.955718029996,22142.242809899995,53323.11937944001 2025-09-11,15:49:40.000,254,11051220,4125,0,1757605779,13143.874882309996,31375.968688199995,53323.08444384 2025-09-11,15:49:41.000,254,11051261,4445,0,1757605780,13143.82099182999,30452.65954254,53323.06348248 2025-09-11,15:49:42.000,254,11051233,4605,0,1757605781,13143.794046589996,33222.777306029995,53323.126366560005 2025-09-11,15:49:43.000,254,11051241,4725,0,1757605782,13143.72668349,26759.19738774,53323.11239232 2025-09-11,15:49:45.000,254,11051242,4125,0,1757605784,13143.71994717999,27682.527680789994,53323.11937944001 2025-09-11,15:49:45.000,254,11051212,4405,0,1757605784,13143.70647456,25374.050391869998,53323.1054052 2025-09-11,15:49:46.000,254,11051253,4685,0,1757605785,13143.652584079995,30914.342311889995,53323.056495360004 2025-09-11,15:49:47.000,254,11051249,4685,0,1757605786,13143.67952931999,34607.83971234001,53323.077456720006 2025-09-11,15:49:48.000,254,11051226,4245,0,1757605787,13143.62563884,25374.127932300005,53323.06348248 2025-09-11,15:49:49.000,254,11051220,4405,0,1757605788,13143.6660567,28144.203401010003,53323.06348248 2025-09-11,15:49:50.000,254,11051222,4405,0,1757605789,13143.68626563,30452.68773906,53323.04252112 2025-09-11,15:49:51.000,254,11051279,4445,0,1757605790,13143.68626563,29067.597136230004,53323.02854688001 2025-09-11,15:49:52.000,254,11051234,4325,0,1757605791,13143.71994717999,28144.24569579,53323.02854688001 2025-09-11,15:49:53.000,254,11051272,4365,0,1757605792,13143.74015610999,31375.996884720007,53323.035534 2025-09-11,15:49:55.000,254,11051277,5005,0,1757605794,13143.753628729995,31375.91229516,53323.09143096 2025-09-11,15:49:55.000,254,11051241,4685,0,1757605794,13143.84793707,29067.505497539998,53323.04252112 2025-09-11,15:49:56.000,254,11051244,4325,0,1757605795,13143.834464449996,29529.153021239996,53323.08444384 2025-09-11,15:49:57.000,254,11051251,4685,0,1757605796,13143.84793707,29990.793495809994,53323.01457264 2025-09-11,15:49:58.000,254,11051266,4245,0,1757605797,13143.82099182999,28143.956681459997,53323.02854688001 2025-09-11,15:49:59.000,254,11051272,4325,0,1757605798,13143.84793707,28605.625352550007,53323.056495360004 2025-09-11,15:50:00.000,254,11051243,4725,0,1757605799,13143.84120075999,29067.279925380004,53323.01457264 2025-09-11,15:50:01.000,254,11051256,4525,0,1757605800,13143.861409689991,32760.713883660006,53323.02854688001 2025-09-11,15:50:02.000,254,11051257,4885,0,1757605801,13143.90856386,24912.06450993,53323.1054052 2025-09-11,15:50:03.000,254,11051277,4605,0,1757605802,13143.895091239996,29990.56792365,53323.056495360004 2025-09-11,15:50:05.000,254,11051224,4525,0,1757605804,13143.901827549991,30452.229545609996,53322.93771432 2025-09-11,15:50:05.000,254,11051273,4685,0,1757605804,13143.935509099996,32298.911279099993,53322.9656628 2025-09-11,15:50:06.000,254,11051305,4805,0,1757605805,13143.895091239996,30913.870020179995,53323.007585520005 2025-09-11,15:50:07.000,254,11051242,4525,0,1757605806,13143.922036479991,30452.20134909,53323.01457264 2025-09-11,15:50:08.000,254,11051244,4205,0,1757605807,13143.895091239996,28143.801600599996,53323.077456720006 2025-09-11,15:50:09.000,254,11051253,4605,0,1757605808,13143.915300169996,29990.57497278,53323.04252112 2025-09-11,15:50:10.000,254,11051274,4405,0,1757605809,13143.90856386,29067.237630599993,53323.021559759996 2025-09-11,15:50:11.000,254,11051284,4125,0,1757605810,13143.895091239996,25373.803672320006,53323.035534 2025-09-11,15:50:12.000,254,11051282,4245,0,1757605811,13143.942245409991,30914.067395820006,53323.007585520005 2025-09-11,15:50:13.000,254,11051279,4925,0,1757605812,13143.895091239996,29990.694807990003,53323.077456720006 2025-09-11,15:50:15.000,254,11051251,4965,0,1757605814,13143.901827549991,27682.273912110002,53323.06348248 2025-09-11,15:50:15.000,254,11051249,4565,0,1757605814,13143.895091239996,29990.800544939993,53323.00059840001 2025-09-11,15:50:16.000,254,11051232,4365,0,1757605815,13143.881618619991,35531.057219309994,53323.06348248 2025-09-11,15:50:17.000,254,11051239,4885,0,1757605816,13143.88835493,30914.29296798,53323.035534 2025-09-11,15:50:18.000,254,11051236,4325,0,1757605817,13143.861409689991,30914.356410149994,53323.07046960001 2025-09-11,15:50:19.000,254,11051252,4365,0,1757605818,13143.90856386,27682.534729920008,53323.07046960001 2025-09-11,15:50:20.000,254,11051245,4885,0,1757605819,13143.922036479991,29067.702873179995,53323.02854688001 2025-09-11,15:50:21.000,254,11051222,4325,0,1757605820,13143.962454339991,33684.6292545,53323.06348248 2025-09-11,15:50:22.000,254,11051259,4885,0,1757605821,13143.969190650001,28144.428973169997,53323.02854688001 2025-09-11,15:50:23.000,254,11051282,4325,0,1757605822,13143.975926959996,35069.748053849995,53323.02854688001 2025-09-11,15:50:25.000,254,11051240,3965,0,1757605824,13143.975926959996,29991.251689259996,53323.056495360004 2025-09-11,15:50:25.000,254,11051233,4645,0,1757605824,13144.009608510001,29529.58301817,53323.007585520005 2025-09-11,15:50:26.000,254,11051264,4325,0,1757605825,13144.016344819996,25374.438094020006,53323.01457264 2025-09-11,15:50:27.000,254,11051212,4365,0,1757605826,13143.982663269991,24912.748275539998,53323.04950824001 2025-09-11,15:50:28.000,254,11051254,4325,0,1757605827,13143.969190650001,26759.556893369998,53323.021559759996 2025-09-11,15:50:29.000,254,11051242,4285,0,1757605828,13143.948981720001,29991.3785736,53323.04252112 2025-09-11,15:50:30.000,254,11051239,4645,0,1757605829,13143.922036479991,28144.70388924,53322.95168856001 2025-09-11,15:50:31.000,254,11051261,4925,0,1757605830,13143.861409689991,30914.885094900004,53323.077456720006 2025-09-11,15:50:32.000,254,11051257,4765,0,1757605831,13143.80751921,31838.285879250005,53323.06348248 2025-09-11,15:50:33.000,254,11051212,4645,0,1757605832,13143.80751921,27221.415890970005,53323.00059840001 2025-09-11,15:50:35.000,254,11051180,4365,0,1757605834,13143.794046589996,31376.652453810006,53323.035534 2025-09-11,15:50:35.000,254,11051257,4525,0,1757605834,13143.74015610999,31838.307026640003,53323.04252112 2025-09-11,15:50:36.000,254,11051176,4325,0,1757605835,13143.672793009995,31838.34227229,53323.01457264 2025-09-11,15:50:37.000,254,11051232,4405,0,1757605836,13143.652584079995,26759.782465530006,53323.01457264 2025-09-11,15:50:38.000,254,11051217,4885,0,1757605837,13143.67952931999,27221.48638227,53322.99361128 2025-09-11,15:50:39.000,254,11051207,4525,0,1757605838,13143.64584777,27683.162102489994,53323.035534 2025-09-11,15:50:40.000,254,11051290,4405,0,1757605839,13143.632375149995,32300.046189030007,53323.077456720006 2025-09-11,15:50:41.000,254,11051229,4645,0,1757605840,13143.591957289995,30914.955586199998,53323.077456720006 2025-09-11,15:50:42.000,254,11051243,4685,0,1757605841,13143.612166219995,25374.713010089996,53323.077456720006 2025-09-11,15:50:43.000,254,11051230,4325,0,1757605842,13143.63911145999,33685.12974273,53323.04252112 2025-09-11,15:50:45.000,254,11051272,4325,0,1757605844,13143.60542991,27221.345399669997,53323.007585520005 2025-09-11,15:50:45.000,254,11051233,4605,0,1757605844,13143.59869359999,30453.174129029998,53323.02854688001 2025-09-11,15:50:46.000,254,11051233,4885,0,1757605845,13143.59869359999,27221.31720315,53323.04252112 2025-09-11,15:50:47.000,254,11051252,4245,0,1757605846,13143.58522098,32761.545681000003,53323.00059840001 2025-09-11,15:50:48.000,254,11051228,4285,0,1757605847,13143.55827573999,31376.448029039995,53323.007585520005 2025-09-11,15:50:49.000,254,11051219,4765,0,1757605848,13143.58522098,26759.437058159994,53322.98662416 2025-09-11,15:50:50.000,254,11051208,4325,0,1757605849,13143.56501205,34146.45300645,53323.035534 2025-09-11,15:50:51.000,254,11051202,4205,0,1757605850,13143.50438526,28606.076496869995,53322.9656628 2025-09-11,15:50:52.000,254,11051250,3845,0,1757605851,13143.48417633,30452.751181230007,53323.01457264 2025-09-11,15:50:53.000,254,11051176,4245,0,1757605852,13143.430285849994,28605.949612530007,53322.97264992 2025-09-11,15:50:55.000,254,11051259,4765,0,1757605854,13143.45723108999,30452.567903849995,53322.97963704001 2025-09-11,15:50:55.000,254,11051246,4325,0,1757605854,13143.376395369989,27220.781469270005,53323.021559759996 2025-09-11,15:50:56.000,254,11051225,4805,0,1757605855,13143.342713819999,30452.455117770005,53322.97963704001 2025-09-11,15:50:57.000,254,11051277,4525,0,1757605856,13143.295559649989,31837.52457321,53322.99361128 2025-09-11,15:50:58.000,254,11051202,4285,0,1757605857,13143.268614409993,29990.638414949994,53322.90277872001 2025-09-11,15:50:59.000,254,11051202,4125,0,1757605858,13143.234932859988,29990.56792365,53322.92374008 2025-09-11,15:51:00.000,254,11051262,4325,0,1757605859,13143.241669169998,32760.586999320003,53322.97264992 2025-09-11,15:51:01.000,254,11051197,4725,0,1757605860,13143.221460239998,27682.027192559995,53322.97264992 2025-09-11,15:51:02.000,254,11051199,4725,0,1757605861,13143.228196549993,35068.8669126,53322.97264992 2025-09-11,15:51:03.000,254,11051301,4845,0,1757605862,13143.160833449998,30451.996924320003,53322.91675296 2025-09-11,15:51:05.000,254,11051251,4485,0,1757605864,13143.133888210003,27681.794571270002,53322.93771432 2025-09-11,15:51:05.000,254,11051247,4485,0,1757605864,13143.167569759993,32298.636363030004,53322.95168856001 2025-09-11,15:51:06.000,254,11051224,4205,0,1757605865,13143.160833449998,29528.497452149997,53322.888804480004 2025-09-11,15:51:07.000,254,11051261,4605,0,1757605866,13143.147360829993,26296.725115830006,53322.94470144 2025-09-11,15:51:08.000,254,11051244,4245,0,1757605867,13143.093470350002,29066.772388020006,53322.909765840006 2025-09-11,15:51:09.000,254,11051254,4285,0,1757605868,13143.073261420002,29990.053337160003,53322.88181736001 2025-09-11,15:51:10.000,254,11051234,4165,0,1757605869,13143.066525109993,31375.1227926,53322.88181736001 2025-09-11,15:51:11.000,254,11051256,4045,0,1757605870,13143.032843560002,27681.611293890004,53322.81893328 2025-09-11,15:51:12.000,254,11051230,4285,0,1757605871,13142.985689389992,27681.576048240007,53322.88181736001 2025-09-11,15:51:13.000,254,11051238,4285,0,1757605872,13142.931798910002,30451.637418690007,53322.87483024 2025-09-11,15:51:15.000,254,11051231,4725,0,1757605874,13142.925062599992,30451.623320429993,53322.81893328 2025-09-11,15:51:15.000,254,11051221,4685,0,1757605874,13142.884644739992,28143.258817590002,53322.87483024 2025-09-11,15:51:16.000,254,11051231,4805,0,1757605875,13142.837490569997,30451.69381173,53322.77701056 2025-09-11,15:51:17.000,254,11051267,4805,0,1757605876,13142.817281639997,31374.988859129997,53322.7560492 2025-09-11,15:51:18.000,254,11051287,4885,0,1757605877,13142.797072709996,30451.658566080005,53322.80495904 2025-09-11,15:51:19.000,254,11051298,4245,0,1757605878,13142.783600089992,27219.86508237,53322.790984800005 2025-09-11,15:51:20.000,254,11051269,4685,0,1757605879,13142.783600089992,31836.608186309997,53322.8259204 2025-09-11,15:51:21.000,254,11051298,4045,0,1757605880,13142.749918540001,32298.36144696,53322.839894640005 2025-09-11,15:51:22.000,254,11051276,4365,0,1757605881,13142.736445919996,34606.81053936,53322.77701056 2025-09-11,15:51:23.000,254,11051268,4325,0,1757605882,13142.749918540001,27681.576048240007,53322.84688176 2025-09-11,15:51:25.000,254,11051289,4805,0,1757605884,13142.749918540001,31375.002957389996,53322.77701056 2025-09-11,15:51:25.000,254,11051279,4685,0,1757605884,13142.756654849996,31375.024104779994,53322.839894640005 2025-09-11,15:51:26.000,254,11051297,4565,0,1757605885,13142.749918540001,28604.948636069996,53322.76303632001 2025-09-11,15:51:27.000,254,11051293,4765,0,1757605886,13142.749918540001,28604.969783459994,53322.77701056 2025-09-11,15:51:28.000,254,11051272,4485,0,1757605887,13142.729709610001,27681.632441280002,53322.77002344 2025-09-11,15:51:29.000,254,11051261,4605,0,1757605888,13142.729709610001,29528.391715200007,53322.83290752001 2025-09-11,15:51:30.000,254,11051267,4645,0,1757605889,13142.743182229991,33683.55778674,53322.7560492 2025-09-11,15:51:31.000,254,11051304,4325,0,1757605890,13142.709500680001,28143.392751060004,53322.81194616001 2025-09-11,15:51:32.000,254,11051222,4365,0,1757605891,13142.736445919996,29990.144975849995,53322.78399768001 2025-09-11,15:51:33.000,254,11051292,4205,0,1757605892,13142.736445919996,30451.72200825,53322.79797192 2025-09-11,15:51:35.000,254,11051240,4285,0,1757605894,13142.716236989996,29066.652552810003,53322.79797192 2025-09-11,15:51:35.000,254,11051214,4485,0,1757605894,13142.716236989996,27681.51260607,53322.721113600004 2025-09-11,15:51:36.000,254,11051267,4685,0,1757605895,13142.743182229991,31374.95361348,53322.70713936 2025-09-11,15:51:37.000,254,11051245,4565,0,1757605896,13142.763391159991,34144.98678741,53322.70015224 2025-09-11,15:51:38.000,254,11051220,4325,0,1757605897,13142.66908282,27681.315230430002,53322.6512424 2025-09-11,15:51:39.000,254,11051218,4445,0,1757605898,13142.662346509991,29989.651536749996,53322.74906208 2025-09-11,15:51:40.000,254,11051198,4165,0,1757605899,13142.62192864999,30451.256765669998,53322.73508784001 2025-09-11,15:51:41.000,254,11051251,4685,0,1757605900,13142.62192864999,23526.008176289994,53322.7560492 2025-09-11,15:51:42.000,254,11051264,4405,0,1757605901,13142.574774479996,29066.145015450005,53322.63028104 2025-09-11,15:51:43.000,254,11051214,4565,0,1757605902,13142.54109292999,33221.20535004001,53322.686177999996 2025-09-11,15:51:45.000,254,11051253,4725,0,1757605904,13142.48046613999,30451.101684809997,53322.66521664001 2025-09-11,15:51:45.000,254,11051212,4205,0,1757605904,13142.493938759995,30912.770355900007,53322.70015224 2025-09-11,15:51:46.000,254,11051234,4205,0,1757605905,13142.433311969995,33221.15600613,53322.67919088 2025-09-11,15:51:47.000,254,11051213,4645,0,1757605906,13142.413103039995,31374.424928730004,53322.60233256 2025-09-11,15:51:48.000,254,11051282,4205,0,1757605907,13142.36594887,26757.639530009998,53322.65822952 2025-09-11,15:51:49.000,254,11051256,4325,0,1757605908,13142.29858576999,31374.424928730004,53322.63726816 2025-09-11,15:51:50.000,254,11051259,4805,0,1757605909,13142.31879469999,33221.09256396,53322.73508784001 2025-09-11,15:51:51.000,254,11051243,4805,0,1757605910,13142.231222669994,32297.72702526,53322.69316512001 2025-09-11,15:51:52.000,254,11051255,4525,0,1757605911,13142.271640529994,30912.70691373,53322.67919088 2025-09-11,15:51:53.000,254,11051242,4205,0,1757605912,13142.184068499999,29527.595163510006,53322.721113600004 2025-09-11,15:51:55.000,254,11051257,4605,0,1757605914,13142.170595879994,28142.525708069996,53322.73508784001 2025-09-11,15:51:55.000,254,11051258,4285,0,1757605914,13142.170595879994,31835.973764609997,53322.672203760005 2025-09-11,15:51:56.000,254,11051263,4565,0,1757605915,13142.170595879994,28604.173231769993,53322.71412648001 2025-09-11,15:51:57.000,254,11051296,4045,0,1757605916,13142.076287539989,32759.247664619994,53322.70015224 2025-09-11,15:51:58.000,254,11051275,4805,0,1757605917,13142.002188129998,26757.406908720004,53322.65822952 2025-09-11,15:51:59.000,254,11051226,4525,0,1757605918,13142.008924439993,23063.958852180003,53322.672203760005 2025-09-11,15:52:00.000,254,11051254,4525,0,1757605919,13141.928088719993,30450.728080920002,53322.63726816 2025-09-11,15:52:01.000,254,11051262,4205,0,1757605920,13141.887670859993,28142.32833243,53322.66521664001 2025-09-11,15:52:02.000,254,11051275,4765,0,1757605921,13141.860725619998,26757.223631340006,53322.70015224 2025-09-11,15:52:03.000,254,11051206,4325,0,1757605922,13141.800098829997,30450.57300006,53322.6512424 2025-09-11,15:52:05.000,254,11051189,4845,0,1757605924,13141.705790489992,29527.136970060004,53322.60233256 2025-09-11,15:52:05.000,254,11051213,4605,0,1757605924,13141.645163699992,32297.148996599994,53322.5813712 2025-09-11,15:52:06.000,254,11051181,4565,0,1757605925,13141.618218459997,35067.12577749,53322.67919088 2025-09-11,15:52:07.000,254,11051272,4285,0,1757605926,13141.584536909992,33682.08451857,53322.61630680001 2025-09-11,15:52:08.000,254,11051249,4525,0,1757605927,13141.49022857,30450.326280509995,53322.5813712 2025-09-11,15:52:09.000,254,11051285,4965,0,1757605928,13141.42960178,30450.26283834,53322.574384080006 2025-09-11,15:52:10.000,254,11051211,4725,0,1757605929,13141.38244760999,34143.682698360004,53322.574384080006 2025-09-11,15:52:11.000,254,11051218,4325,0,1757605930,13141.34202974999,27218.518698540007,53322.53246136 2025-09-11,15:52:12.000,254,11051216,4085,0,1757605931,13141.28813927,26756.850027449997,53322.518487119996 2025-09-11,15:52:13.000,254,11051223,4685,0,1757605932,13141.26119402999,27680.173271370004,53322.48355152 2025-09-11,15:52:15.000,254,11051249,4565,0,1757605934,13141.22077616999,35066.95659837,53322.455603040005 2025-09-11,15:52:15.000,254,11051230,4125,0,1757605934,13141.20056723999,27218.469354629997,53322.4416288 2025-09-11,15:52:16.000,254,11051206,4645,0,1757605935,13141.193830929995,29526.84795573,53322.35778336001 2025-09-11,15:52:17.000,254,11051200,4565,0,1757605936,13141.16688569,28603.517662679995,53322.42066744 2025-09-11,15:52:18.000,254,11051203,4685,0,1757605937,13141.20730355,29526.904348769996,53322.41368032 2025-09-11,15:52:19.000,254,11051232,4205,0,1757605938,13141.24098509999,29065.270923329997,53322.39970608001 2025-09-11,15:52:20.000,254,11051246,4445,0,1757605939,13141.20056723999,26756.885273099993,53322.39970608001 2025-09-11,15:52:21.000,254,11051237,4645,0,1757605940,13141.18709462,29988.615314640003,53322.39970608001 2025-09-11,15:52:22.000,254,11051236,4205,0,1757605941,13141.193830929995,29526.918447029995,53322.42765456001 2025-09-11,15:52:23.000,254,11051266,4085,0,1757605942,13141.14667676,30912.05839377,53322.39970608001 2025-09-11,15:52:25.000,254,11051278,4365,0,1757605944,13141.133204139995,30912.030197250002,53322.30887352001 2025-09-11,15:52:25.000,254,11051212,4125,0,1757605944,13141.072577349994,30912.04429551,53322.30887352001 2025-09-11,15:52:26.000,254,11051223,4725,0,1757605945,13141.04563211,34143.72499314,53322.32284776 2025-09-11,15:52:27.000,254,11051250,4045,0,1757605946,13140.99847793999,28142.00407245,53322.28092504001 2025-09-11,15:52:28.000,254,11051255,4725,0,1757605947,13140.937851149989,26295.301191570004,53322.29489928 2025-09-11,15:52:29.000,254,11051296,4004,0,1757605948,13140.904169599999,30912.086590289997,53322.24598944 2025-09-11,15:52:30.000,254,11051283,4845,0,1757605949,13140.836806499989,29988.79154289,53322.287912160005 2025-09-11,15:52:31.000,254,11051284,4445,0,1757605950,13140.789652329993,28142.130956790003,53322.29489928 2025-09-11,15:52:32.000,254,11051240,4325,0,1757605951,13140.782916019998,28603.856020920008,53322.20406672 2025-09-11,15:52:33.000,254,11051244,4405,0,1757605952,13140.742498159998,30450.60119658,53322.14816976 2025-09-11,15:52:35.000,254,11051182,4405,0,1757605954,13140.735761849988,25372.224667200004,53322.14816976 2025-09-11,15:52:35.000,254,11051267,4845,0,1757605954,13140.742498159998,33220.7965005,53322.17611824 2025-09-11,15:52:36.000,254,11051228,4325,0,1757605955,13140.769443399993,30912.460194180007,53322.11323416001 2025-09-11,15:52:37.000,254,11051239,4965,0,1757605956,13140.796388639988,26295.724139369995,53322.15515688 2025-09-11,15:52:38.000,254,11051275,4485,0,1757605957,13140.857015429989,24449.077651529995,53322.120221280005 2025-09-11,15:52:39.000,254,11051198,3965,0,1757605958,13140.830070189993,33221.007974399996,53322.15515688 2025-09-11,15:52:40.000,254,11051255,4605,0,1757605959,13140.870488049994,35529.3865755,53322.20406672 2025-09-11,15:52:41.000,254,11051221,4685,0,1757605960,13140.830070189993,31374.199356569996,53322.14816976 2025-09-11,15:52:42.000,254,11051221,4765,0,1757605961,13140.836806499989,30912.601176779994,53322.120221280005 2025-09-11,15:52:43.000,254,11051224,4165,0,1757605962,13140.863751739998,34605.97169289,53322.10624704 2025-09-11,15:52:45.000,254,11051221,4685,0,1757605964,13140.816597569989,31835.804585489997,53322.13419552 2025-09-11,15:52:45.000,254,11051267,4645,0,1757605964,13140.809861259993,31835.832782009995,53322.10624704 2025-09-11,15:52:46.000,254,11051225,4645,0,1757605965,13140.809861259993,29527.376640479997,53322.11323416001 2025-09-11,15:52:47.000,254,11051240,3804,0,1757605966,13140.796388639988,29065.693871130003,53322.0573372 2025-09-11,15:52:48.000,254,11051270,4325,0,1757605967,13140.776179709988,29065.73616591,53322.13419552 2025-09-11,15:52:49.000,254,11051249,4525,0,1757605968,13140.762707089998,25372.288109369998,53322.08528568 2025-09-11,15:52:50.000,254,11051225,4485,0,1757605969,13140.742498159998,32297.487354840006,53322.02240160001 2025-09-11,15:52:51.000,254,11051249,4565,0,1757605970,13140.702080299998,32297.501453100005,53322.06432432001 2025-09-11,15:52:52.000,254,11051243,4565,0,1757605971,13140.641453509998,31835.818683749996,53322.07829856 2025-09-11,15:52:53.000,254,11051223,4725,0,1757605972,13140.634717200002,29065.750264169998,53322.120221280005 2025-09-11,15:52:55.000,254,11051274,4125,0,1757605974,13140.601035649997,28142.47636416,53322.1272084 2025-09-11,15:52:55.000,254,11051254,4365,0,1757605974,13140.567354099992,27219.117874589996,53322.13419552 2025-09-11,15:52:56.000,254,11051226,3965,0,1757605975,13140.560617789997,27219.153120240007,53322.02938872 2025-09-11,15:52:57.000,254,11051280,4205,0,1757605976,13140.553881480002,31374.241651350007,53322.09227280001 2025-09-11,15:52:58.000,254,11051253,4845,0,1757605977,13140.533672550002,28604.27896872,53322.071311440006 2025-09-11,15:52:59.000,254,11051310,4645,0,1757605978,13140.553881480002,31374.32624091,53322.06432432001 2025-09-11,15:53:00.000,254,11051257,4685,0,1757605979,13140.533672550002,30450.960702209995,53322.071311440006 2025-09-11,15:53:01.000,254,11051091,4965,0,1757605980,13140.499990999997,35067.76724832,53322.08528568 2025-09-11,15:53:02.000,254,11051260,4125,0,1757605981,13140.479782069997,27219.23066067,53321.98047888 2025-09-11,15:53:03.000,254,11051218,4325,0,1757605982,13140.466309449992,26295.921515010006,53321.95951752 2025-09-11,15:53:05.000,254,11051268,4365,0,1757605984,13140.412418970001,35529.52050897,53322.015414479996 2025-09-11,15:53:05.000,254,11051239,4845,0,1757605984,13140.405682659992,29527.771391760005,53321.92458192001 2025-09-11,15:53:06.000,254,11051256,4125,0,1757605985,13140.425891589992,28142.835869789997,53322.001440240005 2025-09-11,15:53:07.000,254,11051213,4765,0,1757605986,13140.405682659992,28142.885213700007,53321.93855616 2025-09-11,15:53:08.000,254,11051249,4885,0,1757605987,13140.405682659992,29066.285998050007,53321.98047888 2025-09-11,15:53:09.000,254,11051249,5044,0,1757605988,13140.372001110001,28142.94160674,53321.98047888 2025-09-11,15:53:10.000,254,11051216,4125,0,1757605989,13140.338319559996,29528.053356959994,53322.02240160001 2025-09-11,15:53:11.000,254,11051248,4045,0,1757605990,13140.372001110001,28143.047343690007,53322.00842736 2025-09-11,15:53:12.000,254,11051275,4965,0,1757605991,13140.338319559996,24449.627483670003,53321.93156904 2025-09-11,15:53:13.000,254,11051246,4085,0,1757605992,13140.345055869991,32759.96667588,53321.95951752 2025-09-11,15:53:15.000,254,11051259,4805,0,1757605994,13140.378737419996,29066.51157021,53321.952530400005 2025-09-11,15:53:15.000,254,11051294,4245,0,1757605994,13140.331583250001,30913.3342863,53321.95951752 2025-09-11,15:53:16.000,254,11051254,4405,0,1757605995,13140.365264799992,27219.87918063,53321.94554328001 2025-09-11,15:53:17.000,254,11051236,4285,0,1757605996,13140.405682659992,30913.34133543,53321.952530400005 2025-09-11,15:53:18.000,254,11051280,4205,0,1757605997,13140.412418970001,25834.873167359998,53321.987466 2025-09-11,15:53:19.000,254,11051215,4605,0,1757605998,13140.452836830002,29066.68074933,53321.987466 2025-09-11,15:53:20.000,254,11051244,4405,0,1757605999,13140.452836830002,30913.390679339995,53321.952530400005 2025-09-11,15:53:21.000,254,11051241,4765,0,1757606000,13140.493254690002,31375.1227926,53322.02240160001 2025-09-11,15:53:22.000,254,11051234,4565,0,1757606001,13140.520199929997,22603.093781910007,53321.94554328001 2025-09-11,15:53:23.000,254,11051156,4405,0,1757606002,13140.567354099992,33221.76928044,53321.93855616 2025-09-11,15:53:25.000,254,11051274,4325,0,1757606004,13140.580826719997,30913.432974120005,53321.96650464 2025-09-11,15:53:25.000,254,11051231,4765,0,1757606004,13140.587563029992,29990.032189770005,53321.98047888 2025-09-11,15:53:26.000,254,11051209,4485,0,1757606005,13140.634717200002,30913.355433689998,53321.93855616 2025-09-11,15:53:27.000,254,11051217,4685,0,1757606006,13140.675135060003,31836.74916891,53321.98047888 2025-09-11,15:53:28.000,254,11051218,4165,0,1757606007,13140.654926130002,33683.487295440005,53321.96650464 2025-09-11,15:53:29.000,254,11051230,4045,0,1757606008,13140.634717200002,33221.76223131,53322.02240160001 2025-09-11,15:53:30.000,254,11051261,4525,0,1757606009,13140.621244579997,24449.874203219995,53322.001440240005 2025-09-11,15:53:31.000,254,11051232,4325,0,1757606010,13140.634717200002,29528.328273029998,53322.07829856 2025-09-11,15:53:32.000,254,11051173,4445,0,1757606011,13140.601035649997,31836.876053250002,53322.06432432001 2025-09-11,15:53:33.000,254,11051200,4125,0,1757606012,13140.587563029992,29066.758289760008,53322.06432432001 2025-09-11,15:53:35.000,254,11051196,4285,0,1757606014,13140.574090410002,30913.48231803,53322.071311440006 2025-09-11,15:53:35.000,254,11051224,4325,0,1757606014,13140.540408859997,26296.711017570007,53322.02938872 2025-09-11,15:53:36.000,254,11051108,4045,0,1757606015,13140.520199929997,26296.696919309994,53322.04336296001 2025-09-11,15:53:37.000,254,11051275,4525,0,1757606016,13140.526936239992,25835.105788650006,53322.04336296001 2025-09-11,15:53:38.000,254,11051280,4245,0,1757606017,13140.452836830002,23988.431104289994,53322.071311440006 2025-09-11,15:53:39.000,254,11051218,4405,0,1757606018,13140.486518379992,24450.113873640003,53322.10624704 2025-09-11,15:53:40.000,254,11051183,4525,0,1757606019,13140.446100519992,31375.348364759993,53322.071311440006 2025-09-11,15:53:41.000,254,11051254,4165,0,1757606020,13140.405682659992,25373.52875625,53322.10624704 2025-09-11,15:53:42.000,254,11051231,4645,0,1757606021,13140.385473729992,32298.805542150003,53322.13419552 2025-09-11,15:53:43.000,254,11051208,4165,0,1757606022,13140.345055869991,29066.99091105,53322.02240160001 2025-09-11,15:53:45.000,254,11051198,4325,0,1757606024,13140.297901699996,27681.99194691,53322.02240160001 2025-09-11,15:53:45.000,254,11051073,4765,0,1757606024,13140.27095646,29990.42694105,53322.14118264001 2025-09-11,15:53:46.000,254,11051216,4125,0,1757606025,13140.217065979996,26758.626408209995,53322.071311440006 2025-09-11,15:53:47.000,254,11051234,4245,0,1757606026,13140.19012074,28143.695863650006,53322.03637584 2025-09-11,15:53:48.000,254,11051186,4165,0,1757606027,13140.12275763999,30913.912314960005,53322.06432432001 2025-09-11,15:53:49.000,254,11051226,4125,0,1757606028,13140.075603469995,35992.49326911,53322.02240160001 2025-09-11,15:53:50.000,254,11051223,4445,0,1757606029,13140.04865823,35069.170025190004,53322.071311440006 2025-09-11,15:53:51.000,254,11051245,4525,0,1757606030,13140.055394539995,31837.432934519995,53322.10624704 2025-09-11,15:53:52.000,254,11051198,4365,0,1757606031,13140.00150405999,24912.191394270005,53322.10624704 2025-09-11,15:53:53.000,254,11051223,4805,0,1757606032,13139.96782251,27682.358501669994,53322.03637584 2025-09-11,15:53:55.000,254,11051215,4645,0,1757606034,13139.974558819995,27220.718027099996,53322.06432432001 2025-09-11,15:53:55.000,254,11051226,4245,0,1757606034,13139.98129512999,31375.982786459994,53322.001440240005 2025-09-11,15:53:56.000,254,11051235,5125,0,1757606035,13139.994767749995,30452.694788189998,53322.03637584 2025-09-11,15:53:57.000,254,11051190,4085,0,1757606036,13140.014976679995,31376.095572539998,53322.09227280001 2025-09-11,15:53:58.000,254,11051237,4565,0,1757606037,13140.075603469995,28144.39372752,53322.13419552 2025-09-11,15:53:59.000,254,11051235,4525,0,1757606038,13140.075603469995,29067.759266220004,53322.06432432001 2025-09-11,15:54:00.000,254,11051267,4685,0,1757606039,13140.08907609,24912.56499816,53322.0573372 2025-09-11,15:54:01.000,254,11051246,4365,0,1757606040,13140.12949395,31837.86998058,53322.11323416001 2025-09-11,15:54:02.000,254,11051205,4605,0,1757606041,13140.10928502,29991.096608399996,53322.13419552 2025-09-11,15:54:03.000,254,11051231,4805,0,1757606042,13140.14970288,26759.310173820006,53322.13419552 2025-09-11,15:54:05.000,254,11051200,4325,0,1757606044,13140.14296656999,26297.662650119993,53322.09227280001 2025-09-11,15:54:05.000,254,11051239,4605,0,1757606044,13140.14970288,27220.971795780002,53322.10624704 2025-09-11,15:54:06.000,254,11051243,4645,0,1757606045,13140.156439189996,28605.984858180003,53322.120221280005 2025-09-11,15:54:07.000,254,11051225,4845,0,1757606046,13140.16317549999,26759.190338610002,53322.120221280005 2025-09-11,15:54:08.000,254,11051209,4645,0,1757606047,13140.19012074,28144.23159753,53322.10624704 2025-09-11,15:54:09.000,254,11051237,4645,0,1757606048,13140.136230259996,27220.922451870007,53322.11323416001 2025-09-11,15:54:10.000,254,11051205,4845,0,1757606049,13140.14970288,29529.308102099996,53322.14118264001 2025-09-11,15:54:11.000,254,11051244,4325,0,1757606050,13140.14296656999,27682.541779050007,53322.16214400001 2025-09-11,15:54:12.000,254,11051255,4685,0,1757606051,13140.10254870999,29529.322200359995,53322.050350080004 2025-09-11,15:54:13.000,254,11051240,4045,0,1757606052,13140.075603469995,31376.06737602,53322.050350080004 2025-09-11,15:54:15.000,254,11051243,4765,0,1757606054,13140.075603469995,30914.44804884,53321.952530400005 2025-09-11,15:54:15.000,254,11051244,3845,0,1757606054,13140.06886716,35069.69870994,53322.071311440006 2025-09-11,15:54:16.000,254,11051221,4685,0,1757606055,13140.08233977999,27682.7884986,53322.1272084 2025-09-11,15:54:17.000,254,11051234,4125,0,1757606056,13140.10254870999,31838.081454479994,53322.071311440006 2025-09-11,15:54:18.000,254,11051241,4685,0,1757606057,13140.12275763999,27221.338350539998,53322.09227280001 2025-09-11,15:54:19.000,254,11051278,4325,0,1757606058,13140.14970288,32299.982746859998,53322.09925992 2025-09-11,15:54:20.000,254,11051220,4085,0,1757606059,13140.176648119996,30914.976733589996,53322.13419552 2025-09-11,15:54:21.000,254,11051226,4405,0,1757606060,13140.244011219991,29991.667587930002,53322.120221280005 2025-09-11,15:54:22.000,254,11051215,4725,0,1757606061,13140.264220149991,31838.462107500003,53322.16214400001 2025-09-11,15:54:23.000,254,11051235,4805,0,1757606062,13140.324846939991,31376.906222489997,53322.08528568 2025-09-11,15:54:25.000,254,11051186,4285,0,1757606064,13140.351792180001,25374.931533120005,53322.09925992 2025-09-11,15:54:25.000,254,11051231,4885,0,1757606064,13140.412418970001,34147.10152641,53322.06432432001 2025-09-11,15:54:26.000,254,11051194,4325,0,1757606065,13140.432627900002,27221.719003560007,53322.10624704 2025-09-11,15:54:27.000,254,11051231,4805,0,1757606066,13140.466309449992,29068.59811269,53322.13419552 2025-09-11,15:54:28.000,254,11051277,4485,0,1757606067,13140.513463620002,31838.842760519998,53322.120221280005 2025-09-11,15:54:29.000,254,11051240,4165,0,1757606068,13140.594299340002,29068.576965300002,53322.15515688 2025-09-11,15:54:30.000,254,11051217,4605,0,1757606069,13140.614508270002,23066.623423319994,53322.15515688 2025-09-11,15:54:31.000,254,11051218,4325,0,1757606070,13140.614508270002,26298.501496590005,53322.20406672 2025-09-11,15:54:32.000,254,11051216,4285,0,1757606071,13140.607771959993,29530.37252073,53322.23201520001 2025-09-11,15:54:33.000,254,11051258,4205,0,1757606072,13140.614508270002,25375.107761370004,53322.183105359996 2025-09-11,15:54:35.000,254,11051197,4685,0,1757606074,13140.641453509998,31838.82161313,53322.14118264001 2025-09-11,15:54:35.000,254,11051226,4165,0,1757606074,13140.641453509998,29530.330225950005,53322.2669508 2025-09-11,15:54:36.000,254,11051082,4405,0,1757606075,13140.641453509998,34609.00986792,53322.25996368001 2025-09-11,15:54:37.000,254,11051254,4245,0,1757606076,13140.675135060003,28607.042227679995,53322.25996368001 2025-09-11,15:54:38.000,254,11051234,4325,0,1757606077,13140.688607679993,27683.613246809997,53322.25297656 2025-09-11,15:54:39.000,254,11051254,4365,0,1757606078,13140.648189819993,33685.66547661,53322.32284776 2025-09-11,15:54:40.000,254,11051260,4405,0,1757606079,13140.661662439998,30453.79445247,53322.287912160005 2025-09-11,15:54:41.000,254,11051185,4565,0,1757606080,13140.661662439998,32300.567824650003,53322.39271896 2025-09-11,15:54:42.000,254,11051096,4325,0,1757606081,13140.641453509998,27683.620295939996,53322.31586064 2025-09-11,15:54:43.000,254,11051204,4325,0,1757606082,13140.668398749993,26760.226560719995,53322.27393792 2025-09-11,15:54:45.000,254,11051208,4325,0,1757606084,13140.668398749993,25375.199400059995,53322.29489928 2025-09-11,15:54:45.000,254,11051302,4325,0,1757606084,13140.715552919988,26760.261806370007,53322.34380912 2025-09-11,15:54:46.000,254,11051263,4685,0,1757606085,13140.702080299998,29992.125781380004,53322.385731840004 2025-09-11,15:54:47.000,254,11051249,4685,0,1757606086,13140.715552919988,30915.611155289997,53322.39970608001 2025-09-11,15:54:48.000,254,11051255,4725,0,1757606087,13140.708816609993,29530.52760159,53322.36477048 2025-09-11,15:54:49.000,254,11051229,4725,0,1757606088,13140.755970779988,28145.493391800002,53322.406693200006 2025-09-11,15:54:50.000,254,11051183,4525,0,1757606089,13140.722289229998,33685.82055747,53322.46259016 2025-09-11,15:54:51.000,254,11051235,4645,0,1757606090,13140.715552919988,30915.660499200007,53322.44861592001 2025-09-11,15:54:52.000,254,11051248,4245,0,1757606091,13140.688607679993,29068.91532354,53322.49053864 2025-09-11,15:54:53.000,254,11051243,4605,0,1757606092,13140.627980889993,28145.52863745,53322.4416288 2025-09-11,15:54:55.000,254,11051179,4685,0,1757606094,13140.621244579997,30454.027073760008,53322.43464168 2025-09-11,15:54:55.000,254,11051251,4765,0,1757606094,13140.580826719997,28607.281898100002,53322.4416288 2025-09-11,15:54:56.000,254,11051241,4845,0,1757606095,13140.540408859997,25375.432021350003,53322.47656440001 2025-09-11,15:54:57.000,254,11051240,4125,0,1757606096,13140.513463620002,32300.849789850006,53322.49752576001 2025-09-11,15:54:58.000,254,11051247,4805,0,1757606097,13140.526936239992,29530.7179281,53322.52547424001 2025-09-11,15:54:59.000,254,11051249,4525,0,1757606098,13140.473045760002,32300.877986370004,53322.46957728 2025-09-11,15:55:00.000,254,11051244,4205,0,1757606099,13140.466309449992,32762.666492670003,53322.48355152 2025-09-11,15:55:01.000,254,11051282,4085,0,1757606100,13140.419155279997,29069.112699179997,53322.48355152 2025-09-11,15:55:02.000,254,11051237,4725,0,1757606101,13140.439364209997,31839.29390484,53322.54643560001 2025-09-11,15:55:03.000,254,11051239,4605,0,1757606102,13140.499990999997,33686.11662093,53322.47656440001 2025-09-11,15:55:05.000,254,11051208,4405,0,1757606104,13140.479782069997,28145.796504390004,53322.49053864 2025-09-11,15:55:05.000,254,11051245,4565,0,1757606104,13140.520199929997,35071.2636168,53322.48355152 2025-09-11,15:55:06.000,254,11051231,4645,0,1757606105,13140.526936239992,30915.998857440005,53322.518487119996 2025-09-11,15:55:07.000,254,11051240,4245,0,1757606106,13140.574090410002,29992.64036787,53322.54643560001 2025-09-11,15:55:08.000,254,11051271,4965,0,1757606107,13140.621244579997,29530.964647650006,53322.60233256 2025-09-11,15:55:09.000,254,11051263,4725,0,1757606108,13140.587563029992,29992.626269610002,53322.58835832 2025-09-11,15:55:10.000,254,11051261,4645,0,1757606109,13140.594299340002,32762.821573530004,53322.54643560001 2025-09-11,15:55:11.000,254,11051265,4725,0,1757606110,13140.594299340002,28607.514519389995,53322.63028104 2025-09-11,15:55:12.000,254,11051235,4565,0,1757606111,13140.574090410002,27684.163078950005,53322.58835832 2025-09-11,15:55:13.000,254,11051213,5005,0,1757606112,13140.513463620002,29530.943500260008,53322.59534544001 2025-09-11,15:55:15.000,254,11051169,4765,0,1757606114,13140.506727309992,33686.18711223001,53322.623293920005 2025-09-11,15:55:16.000,254,11051243,4765,0,1757606115,13140.446100519992,27222.43096569,53322.67919088 2025-09-11,15:55:17.000,254,11051226,4205,0,1757606116,13140.425891589992,25837.368559380004,53322.63028104 2025-09-11,15:55:18.000,254,11051263,4605,0,1757606117,13140.425891589992,29069.22548526,53322.60233256 2025-09-11,15:55:19.000,254,11051212,4245,0,1757606118,13140.345055869991,28145.895192209995,53322.64425528001 2025-09-11,15:55:20.000,254,11051257,4805,0,1757606119,13140.338319559996,30916.05525048,53322.63028104 2025-09-11,15:55:21.000,254,11051248,4045,0,1757606120,13140.304638009991,29530.999893300002,53322.5813712 2025-09-11,15:55:22.000,254,11051244,4325,0,1757606121,13140.338319559996,33224.525490269996,53322.6512424 2025-09-11,15:55:23.000,254,11051257,4765,0,1757606122,13140.297901699996,26760.762294600005,53322.60931968 2025-09-11,15:55:24.000,254,11051300,4405,0,1757606123,13140.291165390001,25837.361510250004,53322.60233256 2025-09-11,15:55:26.000,254,11051198,4445,0,1757606125,13140.237274909996,27684.106685909996,53322.623293920005 2025-09-11,15:55:26.000,254,11051264,4405,0,1757606125,13140.304638009991,35994.54456594,53322.63726816 2025-09-11,15:55:27.000,254,11051257,4685,0,1757606126,13140.311374320001,29992.513483529998,53322.6512424 2025-09-11,15:55:28.000,254,11051269,4685,0,1757606127,13140.345055869991,27222.27588483,53322.6512424 2025-09-11,15:55:29.000,254,11051224,4405,0,1757606128,13140.358528489996,28145.620276140005,53322.686177999996 2025-09-11,15:55:30.000,254,11051242,4045,0,1757606129,13140.365264799992,28145.53568658,53322.686177999996 2025-09-11,15:55:31.000,254,11051218,4165,0,1757606130,13140.378737419996,32300.729954640003,53322.63726816 2025-09-11,15:55:32.000,254,11051233,4685,0,1757606131,13140.345055869991,29530.506454200004,53322.67919088 2025-09-11,15:55:33.000,254,11051271,4645,0,1757606132,13140.351792180001,32762.257643129997,53322.60931968 2025-09-11,15:55:34.000,254,11051235,4805,0,1757606133,13140.345055869991,30915.512467470006,53322.65822952 2025-09-11,15:55:36.000,254,11051260,4285,0,1757606135,13140.318110629996,29530.478257680006,53322.623293920005 2025-09-11,15:55:36.000,254,11051235,4685,0,1757606135,13140.331583250001,27221.916379200004,53322.6512424 2025-09-11,15:55:37.000,254,11051219,4725,0,1757606136,13140.324846939991,29992.104633990006,53322.686177999996 2025-09-11,15:55:38.000,254,11051234,4325,0,1757606137,13140.372001110001,22605.011145270008,53322.61630680001 2025-09-11,15:55:39.000,254,11051213,4605,0,1757606138,13140.372001110001,28607.119768110002,53322.6512424 2025-09-11,15:55:40.000,254,11051260,4085,0,1757606139,13140.351792180001,23990.11584636,53322.64425528001 2025-09-11,15:55:41.000,254,11051203,4605,0,1757606140,13140.351792180001,28145.37355659,53322.742074960006 2025-09-11,15:55:42.000,254,11051229,4645,0,1757606141,13140.365264799992,28145.436998760008,53322.67919088 2025-09-11,15:55:43.000,254,11051195,4485,0,1757606142,13140.311374320001,29068.830733979994,53322.672203760005 2025-09-11,15:55:44.000,254,11051237,4685,0,1757606143,13140.351792180001,26760.374592449996,53322.686177999996 2025-09-11,15:55:46.000,254,11051254,4285,0,1757606145,13140.318110629996,29068.880077890004,53322.66521664001 2025-09-11,15:55:46.000,254,11051230,4445,0,1757606145,13140.304638009991,31377.36441594,53322.71412648001 2025-09-11,15:55:47.000,254,11051262,4205,0,1757606146,13140.304638009991,27683.75422941,53322.67919088 2025-09-11,15:55:48.000,254,11051244,4045,0,1757606147,13140.338319559996,31838.98374312,53322.70015224 2025-09-11,15:55:49.000,254,11051250,4245,0,1757606148,13140.318110629996,32300.722905510003,53322.672203760005 2025-09-11,15:55:50.000,254,11051160,4245,0,1757606149,13140.284429079991,33685.81350834,53322.70713936 2025-09-11,15:55:51.000,254,11051201,4605,0,1757606150,13140.297901699996,29530.54169985,53322.70713936 2025-09-11,15:55:52.000,254,11051214,4365,0,1757606151,13140.304638009991,33685.876950510006,53322.69316512001 2025-09-11,15:55:53.000,254,11051209,4565,0,1757606152,13140.304638009991,28607.225505060007,53322.69316512001 2025-09-11,15:55:54.000,254,11051193,4725,0,1757606153,13140.358528489996,28145.577981359995,53322.72810072 2025-09-11,15:55:56.000,254,11051293,4765,0,1757606155,13140.358528489996,29069.063355270002,53322.7560492 2025-09-11,15:55:56.000,254,11051198,4325,0,1757606155,13140.358528489996,29992.49233614,53322.74906208 2025-09-11,15:55:57.000,254,11051227,4965,0,1757606156,13140.385473729992,25375.565954820006,53322.73508784001 2025-09-11,15:55:58.000,254,11051189,4565,0,1757606157,13140.398946349997,30915.991808310006,53322.78399768001 2025-09-11,15:55:59.000,254,11051218,4365,0,1757606158,13140.405682659992,29069.324173080007,53322.7560492 2025-09-11,15:56:00.000,254,11051178,4325,0,1757606159,13140.385473729992,29531.063335469997,53322.721113600004 2025-09-11,15:56:01.000,254,11051236,4325,0,1757606160,13140.419155279997,28607.718944160006,53322.78399768001 2025-09-11,15:56:02.000,254,11051249,4445,0,1757606161,13140.405682659992,27222.727029150003,53322.81194616001 2025-09-11,15:56:03.000,254,11051201,4965,0,1757606162,13140.446100519992,29069.613187409996,53322.80495904 2025-09-11,15:56:04.000,254,11051226,4285,0,1757606163,13140.452836830002,28146.296992620002,53322.76303632001 2025-09-11,15:56:06.000,254,11051264,4285,0,1757606165,13140.473045760002,29531.451037620005,53322.80495904 2025-09-11,15:56:06.000,254,11051222,4125,0,1757606165,13140.520199929997,32763.286816110005,53322.8957916 2025-09-11,15:56:07.000,254,11051182,4285,0,1757606166,13140.533672550002,25837.847900220004,53322.853868879996 2025-09-11,15:56:08.000,254,11051233,4605,0,1757606167,13140.594299340002,29531.51447979,53322.90277872001 2025-09-11,15:56:09.000,254,11051232,4285,0,1757606168,13140.688607679993,31378.266704580004,53322.93072720001 2025-09-11,15:56:10.000,254,11051231,4605,0,1757606169,13140.695343990003,35071.8980385,53322.90277872001 2025-09-11,15:56:11.000,254,11051233,4685,0,1757606170,13140.729025539993,34610.208220019995,53322.8957916 2025-09-11,15:56:12.000,254,11051223,4605,0,1757606171,13140.796388639988,29069.90220174,53322.90277872001 2025-09-11,15:56:13.000,254,11051217,4685,0,1757606172,13140.803124949998,29069.810563050007,53322.9656628 2025-09-11,15:56:14.000,254,11051253,4725,0,1757606173,13140.843542809998,28608.11369544,53322.958675680005 2025-09-11,15:56:16.000,254,11051259,4725,0,1757606175,13140.883960669998,31378.259655450005,53322.94470144 2025-09-11,15:56:17.000,254,11051235,4765,0,1757606176,13140.897433289989,24914.566951080007,53322.9656628 2025-09-11,15:56:18.000,254,11051251,4805,0,1757606177,13140.890696979994,26761.340323259996,53323.04252112 2025-09-11,15:56:19.000,254,11051240,4205,0,1757606178,13140.904169599999,31378.393588920007,53322.98662416 2025-09-11,15:56:20.000,254,11051267,4805,0,1757606179,13140.843542809998,29069.944496519995,53322.97264992 2025-09-11,15:56:21.000,254,11051288,3924,0,1757606180,13140.816597569989,29993.394624780005,53322.95168856001 2025-09-11,15:56:22.000,254,11051273,4965,0,1757606181,13140.769443399993,28608.311071079996,53322.958675680005 2025-09-11,15:56:23.000,254,11051221,4605,0,1757606182,13140.722289229998,28608.388611510003,53322.94470144 2025-09-11,15:56:24.000,254,11051253,4645,0,1757606183,13140.708816609993,29531.852838029998,53323.007585520005 2025-09-11,15:56:25.000,254,11051277,4805,0,1757606184,13140.648189819993,29070.226461719998,53322.97963704001 2025-09-11,15:56:27.000,254,11051230,4205,0,1757606186,13140.668398749993,32302.125682380007,53323.01457264 2025-09-11,15:56:27.000,254,11051249,4965,0,1757606186,13140.607771959993,30455.40870324,53322.98662416 2025-09-11,15:56:28.000,254,11051232,4325,0,1757606187,13140.654926130002,29993.76822867,53323.035534 2025-09-11,15:56:29.000,254,11051256,4205,0,1757606188,13140.661662439998,29993.824621709995,53323.00059840001 2025-09-11,15:56:30.000,254,11051237,4965,0,1757606189,13140.715552919988,29532.120704970002,53322.97963704001 2025-09-11,15:56:31.000,254,11051234,4045,0,1757606190,13140.762707089998,28147.044200400007,53323.04950824001 2025-09-11,15:56:32.000,254,11051268,4325,0,1757606191,13140.803124949998,34610.97657519,53323.02854688001 2025-09-11,15:56:33.000,254,11051234,4205,0,1757606192,13140.863751739998,26762.002941479994,53323.007585520005 2025-09-11,15:56:34.000,254,11051223,4565,0,1757606193,13140.883960669998,25376.91233865,53322.94470144 2025-09-11,15:56:35.000,254,11051178,4205,0,1757606194,13140.944587459999,28147.13583909,53322.97963704001 2025-09-11,15:56:37.000,254,11051194,4365,0,1757606196,13141.05910472999,28608.832706700006,53323.1054052 2025-09-11,15:56:37.000,254,11051189,4605,0,1757606196,13141.07931365999,28147.164035609996,53323.077456720006 2025-09-11,15:56:38.000,254,11051239,4485,0,1757606197,13141.16014937999,32302.478138880004,53323.11937944001 2025-09-11,15:56:39.000,254,11051057,4845,0,1757606198,13141.214039859995,30917.394585179994,53323.13335368 2025-09-11,15:56:40.000,254,11051184,3965,0,1757606199,13141.254457719995,30917.458027350003,53323.11239232 2025-09-11,15:56:41.000,254,11051222,4125,0,1757606200,13141.28813927,29532.381522779993,53323.09841808001 2025-09-11,15:56:42.000,254,11051162,4245,0,1757606201,13141.34876606,30455.909191469997,53323.13335368 2025-09-11,15:56:43.000,254,11051172,4205,0,1757606202,13141.38244760999,29994.148881689995,53323.1403408 2025-09-11,15:56:44.000,254,11051235,4285,0,1757606203,13141.355502369996,32302.717809299997,53323.16828928001 2025-09-11,15:56:45.000,254,11051238,4125,0,1757606204,13141.42960178,32302.738956689995,53323.175276400005 2025-09-11,15:56:47.000,254,11051254,4205,0,1757606206,13141.463283329991,29532.529554509994,53323.18226352 2025-09-11,15:56:47.000,254,11051245,4605,0,1757606206,13141.49022857,30456.000830160003,53323.21719912001 2025-09-11,15:56:48.000,254,11051284,4285,0,1757606207,13141.550855360001,27685.742084070007,53323.210212 2025-09-11,15:56:49.000,254,11051266,4004,0,1757606208,13141.618218459997,29994.282815159997,53323.189250639996 2025-09-11,15:56:50.000,254,11051258,4245,0,1757606209,13141.624954769992,32764.548610380007,53323.25912184 2025-09-11,15:56:51.000,254,11051249,4605,0,1757606210,13141.658636319997,28147.467148199998,53323.28707032001 2025-09-11,15:56:52.000,254,11051245,4845,0,1757606211,13141.705790489992,32302.767153210007,53323.37091576 2025-09-11,15:56:53.000,254,11051310,4445,0,1757606212,13141.752944660002,26762.291955809997,53323.37790288 2025-09-11,15:56:54.000,254,11051264,4125,0,1757606213,13141.813571450002,28609.07942625,53323.37091576 2025-09-11,15:56:55.000,254,11051236,4445,0,1757606214,13141.880934549998,30455.909191469997,53323.4198256 2025-09-11,15:56:57.000,254,11051244,3965,0,1757606216,13141.961770269998,31840.978646910007,53323.42681272 2025-09-11,15:56:57.000,254,11051235,4645,0,1757606216,13141.988715509993,30917.542616909996,53323.461748320005 2025-09-11,15:56:58.000,254,11051278,4325,0,1757606217,13141.981979199998,33687.78021560999,53323.461748320005 2025-09-11,15:56:59.000,254,11051266,4165,0,1757606218,13142.069551229994,27223.925381249996,53323.47572256 2025-09-11,15:57:00.000,254,11051194,4445,0,1757606219,13142.056078609989,32302.640268870004,53323.4896968 2025-09-11,15:57:01.000,254,11051255,4445,0,1757606220,13142.157123259989,28609.015984080004,53323.510658160005 2025-09-11,15:57:02.000,254,11051269,4725,0,1757606221,13142.17733218999,31840.851762570004,53323.58751648 2025-09-11,15:57:03.000,254,11051248,4205,0,1757606222,13142.190804809994,30917.50737126,53323.559568000004 2025-09-11,15:57:04.000,254,11051253,4485,0,1757606223,13142.21775004999,32764.351234739996,53323.580529360006 2025-09-11,15:57:05.000,254,11051211,4605,0,1757606224,13142.26490422,30917.47917474,53323.63642632 2025-09-11,15:57:07.000,254,11051223,4765,0,1757606226,13142.312058389994,27223.86193908,53323.65040056001 2025-09-11,15:57:07.000,254,11051259,4525,0,1757606226,13142.352476249995,28147.185182999994,53323.727258880004 2025-09-11,15:57:08.000,254,11051271,4565,0,1757606227,13142.41983934999,34149.34314975,53323.692323279996 2025-09-11,15:57:09.000,254,11051283,4405,0,1757606228,13142.50741138,30917.380486919996,53323.692323279996 2025-09-11,15:57:10.000,254,11051231,4645,0,1757606229,13142.48720245,29532.339227999997,53323.65040056001 2025-09-11,15:57:11.000,254,11051258,4085,0,1757606230,13142.50741138,31840.75307475,53323.64341344 2025-09-11,15:57:12.000,254,11051248,3965,0,1757606231,13142.534356619995,27685.382578439996,53323.61546496 2025-09-11,15:57:13.000,254,11051239,4685,0,1757606232,13142.534356619995,29532.085459320006,53323.6643748 2025-09-11,15:57:14.000,254,11051253,4565,0,1757606233,13142.574774479996,32763.98467998,53323.69931040001 2025-09-11,15:57:15.000,254,11051216,4245,0,1757606234,13142.635401269996,28146.924365190003,53323.67136192001 2025-09-11,15:57:17.000,254,11051232,4325,0,1757606236,13142.642137579991,29993.655442589996,53323.72027176001 2025-09-11,15:57:17.000,254,11051190,4285,0,1757606236,13142.696028059996,30455.39460498,53323.727258880004 2025-09-11,15:57:18.000,254,11051207,4565,0,1757606237,13142.682555439991,29993.634295199998,53323.748220240006 2025-09-11,15:57:19.000,254,11051304,4325,0,1757606238,13142.716236989996,25376.545783890004,53323.81110432 2025-09-11,15:57:20.000,254,11051213,4765,0,1757606239,13142.716236989996,29531.859887159997,53323.76219448 2025-09-11,15:57:21.000,254,11051305,4605,0,1757606240,13142.803809019992,31840.351274340006,53323.76219448 2025-09-11,15:57:22.000,254,11051175,4605,0,1757606241,13142.803809019992,29531.902181940008,53323.86700128001 2025-09-11,15:57:23.000,254,11051247,4645,0,1757606242,13142.857699499997,27685.135858890004,53323.86700128001 2025-09-11,15:57:24.000,254,11051242,4004,0,1757606243,13142.891381050002,29993.697737370007,53323.93687248001 2025-09-11,15:57:25.000,254,11051205,4565,0,1757606244,13142.898117359997,29993.796425189998,53323.964820960005 2025-09-11,15:57:27.000,254,11051233,4725,0,1757606246,13142.931798910002,33687.54054519,53323.95783384001 2025-09-11,15:57:27.000,254,11051212,4085,0,1757606246,13142.965480459992,29070.585967349994,53323.95783384001 2025-09-11,15:57:28.000,254,11051177,4565,0,1757606247,13142.992425700002,30917.458027350003,53323.964820960005 2025-09-11,15:57:29.000,254,11051283,4605,0,1757606248,13143.120415589998,26762.193267990006,53324.06962776 2025-09-11,15:57:30.000,254,11051186,4325,0,1757606249,13143.160833449998,31379.26768104,53323.99975656 2025-09-11,15:57:31.000,254,11051237,4765,0,1757606250,13143.187778689993,27224.002921680003,53324.06962776 2025-09-11,15:57:32.000,254,11051217,4765,0,1757606251,13143.234932859988,27224.02406907,53324.10456336001 2025-09-11,15:57:33.000,254,11051233,4765,0,1757606252,13143.362922749999,33226.139741039995,53324.16744744 2025-09-11,15:57:34.000,254,11051053,4525,0,1757606253,13143.410076919994,30455.909191469997,53324.181421680005 2025-09-11,15:57:35.000,254,11051231,4685,0,1757606254,13143.47744001999,28147.305018209998,53324.17443456001 2025-09-11,15:57:37.000,254,11051266,4485,0,1757606256,13143.49764894999,29070.663507780002,53324.230331520004 2025-09-11,15:57:37.000,254,11051214,4285,0,1757606256,13143.571748359995,29993.958555179997,53324.28622848 2025-09-11,15:57:38.000,254,11051218,4205,0,1757606257,13143.61890252999,35534.313917370004,53324.32116408001 2025-09-11,15:57:39.000,254,11051192,4205,0,1757606258,13143.652584079995,29070.289903890007,53324.230331520004 2025-09-11,15:57:40.000,254,11051234,4004,0,1757606259,13143.693001939995,25838.22150411,53324.24430576001 2025-09-11,15:57:41.000,254,11051244,4365,0,1757606260,13143.71994717999,28608.388611510003,53324.300202720005 2025-09-11,15:57:42.000,254,11051225,4605,0,1757606261,13143.74689242,28608.289923689998,53324.35609968 2025-09-11,15:57:43.000,254,11051189,4645,0,1757606262,13143.76036503999,24452.813690430004,53324.33513832 2025-09-11,15:57:44.000,254,11051193,4565,0,1757606263,13143.74689242,34148.39856633,53324.37706104 2025-09-11,15:57:45.000,254,11051237,4565,0,1757606264,13143.794046589996,29531.317104150003,53324.3630868 2025-09-11,15:57:47.000,254,11051220,4165,0,1757606266,13143.794046589996,34148.20119069,53324.31417696 2025-09-11,15:57:47.000,254,11051239,4685,0,1757606266,13143.78731028,33686.4620283,53324.39103528001 2025-09-11,15:57:48.000,254,11051223,4405,0,1757606267,13143.80078289999,34609.85576352,53324.418983760006 2025-09-11,15:57:49.000,254,11051174,4125,0,1757606268,13143.78057396999,26760.9737685,53324.467893600005 2025-09-11,15:57:50.000,254,11051213,4845,0,1757606269,13143.80751921,29992.901185680006,53324.47488072 2025-09-11,15:57:51.000,254,11051244,4325,0,1757606270,13143.794046589996,25837.608229799996,53324.42597088 2025-09-11,15:57:52.000,254,11051091,4445,0,1757606271,13143.80751921,29531.126777640005,53324.43994512001 2025-09-11,15:57:53.000,254,11051180,4325,0,1757606272,13143.78057396999,27684.297012420007,53324.47488072 2025-09-11,15:57:54.000,254,11051182,4405,0,1757606273,13143.814255519996,31839.47718222,53324.49584208 2025-09-11,15:57:55.000,254,11051194,4085,0,1757606274,13143.82772814,34147.89102897,53324.50981632001 2025-09-11,15:57:57.000,254,11051186,4365,0,1757606276,13143.82772814,29069.190239610005,53324.54475192 2025-09-11,15:57:57.000,254,11051213,4725,0,1757606276,13143.82772814,29530.802517660006,53324.516803440005 2025-09-11,15:57:58.000,254,11051190,4245,0,1757606277,13143.854673379996,30454.11871245,53324.54475192 2025-09-11,15:57:59.000,254,11051219,4605,0,1757606278,13143.895091239996,29068.94352006,53324.586674640006 2025-09-11,15:58:00.000,254,11051189,4445,0,1757606279,13143.948981720001,28607.211406799994,53324.57968752001 2025-09-11,15:58:01.000,254,11051176,4245,0,1757606280,13143.982663269991,27683.72603289,53324.5727004 2025-09-11,15:58:02.000,254,11051144,4245,0,1757606281,13144.016344819996,27222.000968759996,53324.54475192 2025-09-11,15:58:03.000,254,11051162,4085,0,1757606282,13144.056762679997,29530.428913769996,53324.62161024 2025-09-11,15:58:04.000,254,11051219,4725,0,1757606283,13144.043290059992,28145.34536007,53324.62859736001 2025-09-11,15:58:05.000,254,11051220,4165,0,1757606284,13144.083707919992,33685.59498531,53324.6425716 2025-09-11,15:58:07.000,254,11051203,4645,0,1757606286,13144.151071020002,31377.138843780005,53324.66353296 2025-09-11,15:58:07.000,254,11051177,4685,0,1757606286,13144.144334709992,31838.83571139,53324.684494320005 2025-09-11,15:58:08.000,254,11051167,4565,0,1757606287,13144.137598399997,28145.401753109996,53324.7124428 2025-09-11,15:58:09.000,254,11051226,4285,0,1757606288,13144.151071020002,29068.816635719995,53324.684494320005 2025-09-11,15:58:10.000,254,11051210,4165,0,1757606289,13144.151071020002,30915.674597460005,53324.66353296 2025-09-11,15:58:11.000,254,11051194,4165,0,1757606290,13144.191488880002,28607.246652450005,53324.7124428 2025-09-11,15:58:12.000,254,11051222,4205,0,1757606291,13144.198225189997,34147.58086725,53324.7124428 2025-09-11,15:58:13.000,254,11051174,4125,0,1757606292,13144.211697810002,30454.055270280005,53324.733404160004 2025-09-11,15:58:14.000,254,11051192,4325,0,1757606293,13144.191488880002,26760.423936360006,53324.782314000004 2025-09-11,15:58:15.000,254,11051240,4165,0,1757606294,13144.225170429992,24913.629416790005,53324.733404160004 2025-09-11,15:58:17.000,254,11051271,4725,0,1757606296,13144.231906740002,26298.684773970002,53324.754365520006 2025-09-11,15:58:17.000,254,11051199,4725,0,1757606296,13144.245379359993,27221.97277224,53324.82423672001 2025-09-11,15:58:18.000,254,11051197,4525,0,1757606297,13144.265588289993,30453.78740334,53324.71942992 2025-09-11,15:58:19.000,254,11051225,4565,0,1757606298,13144.279060909997,31377.04720509,53324.79628824001 2025-09-11,15:58:20.000,254,11051203,4485,0,1757606299,13144.292533530002,27221.78949486,53324.754365520006 2025-09-11,15:58:21.000,254,11051203,4805,0,1757606300,13144.279060909997,28144.992903570004,53324.76135264 2025-09-11,15:58:22.000,254,11051285,4445,0,1757606301,13144.299269839998,27683.25374118,53324.76833976 2025-09-11,15:58:23.000,254,11051231,4445,0,1757606302,13144.279060909997,27683.155053359995,53324.77532688001 2025-09-11,15:58:24.000,254,11051215,4725,0,1757606303,13144.231906740002,31838.299977510003,53324.74039128 2025-09-11,15:58:25.000,254,11051200,4405,0,1757606304,13144.178016259997,25374.536781839997,53324.782314000004 2025-09-11,15:58:27.000,254,11051229,4645,0,1757606306,13144.164543639992,33684.932367090005,53324.84519808001 2025-09-11,15:58:27.000,254,11051205,4685,0,1757606306,13144.137598399997,31376.462127299994,53324.84519808001 2025-09-11,15:58:28.000,254,11051278,4285,0,1757606307,13144.117389469997,29529.702853380004,53324.83122384 2025-09-11,15:58:29.000,254,11051281,4525,0,1757606308,13144.110653160002,26759.599188149994,53324.86615944 2025-09-11,15:58:30.000,254,11051291,4645,0,1757606309,13144.063498989992,32299.912255560004,53324.81026248 2025-09-11,15:58:31.000,254,11051211,4565,0,1757606310,13144.050026370001,29529.843835980006,53324.782314000004 2025-09-11,15:58:32.000,254,11051098,4405,0,1757606311,13144.056762679997,34608.46003577999,53324.83122384 2025-09-11,15:58:33.000,254,11051278,4365,0,1757606312,13144.090444230002,25836.346435529995,53324.86615944 2025-09-11,15:58:34.000,254,11051269,4725,0,1757606313,13144.076971609997,32300.1096312,53324.87314656001 2025-09-11,15:58:35.000,254,11051235,4805,0,1757606314,13144.130862090002,27683.211446400004,53324.85917232 2025-09-11,15:58:37.000,254,11051241,4765,0,1757606316,13144.178016259997,29529.879081630002,53324.852185200005 2025-09-11,15:58:37.000,254,11051217,4765,0,1757606316,13144.211697810002,23066.200475520003,53324.83122384 2025-09-11,15:58:38.000,254,11051145,4725,0,1757606317,13144.245379359993,31838.299977510003,53324.82423672001 2025-09-11,15:58:39.000,254,11051270,4365,0,1757606318,13144.279060909997,24912.839914230004,53324.83122384 2025-09-11,15:58:40.000,254,11051190,4205,0,1757606319,13144.332951390003,22604.263937490003,53324.852185200005 2025-09-11,15:58:41.000,254,11051253,4445,0,1757606320,13144.319478769998,29067.752217090005,53324.8172496 2025-09-11,15:58:42.000,254,11051252,3965,0,1757606321,13144.353160320003,33222.88304298,53324.82423672001 2025-09-11,15:58:43.000,254,11051215,4805,0,1757606322,13144.299269839998,25374.113834040007,53324.803275360006 2025-09-11,15:58:44.000,254,11051112,4125,0,1757606323,13144.299269839998,31375.92639342,53324.852185200005 2025-09-11,15:58:45.000,254,11051205,4805,0,1757606324,13144.245379359993,32760.967652339998,53324.86615944 2025-09-11,15:58:47.000,254,11051184,4325,0,1757606326,13144.218434119997,30452.51855994,53324.86615944 2025-09-11,15:58:47.000,254,11051260,4085,0,1757606326,13144.151071020002,31837.559818859998,53324.83821096 2025-09-11,15:58:48.000,254,11051292,4125,0,1757606327,13144.097180539997,31375.855902120005,53324.89410792001 2025-09-11,15:58:49.000,254,11051224,4445,0,1757606328,13144.056762679997,25374.04334274,53324.84519808001 2025-09-11,15:58:50.000,254,11051247,4485,0,1757606329,13144.016344819996,32299.383570809994,53324.81026248 2025-09-11,15:58:51.000,254,11051212,4325,0,1757606330,13143.962454339991,33222.932386889996,53324.79628824001 2025-09-11,15:58:52.000,254,11051225,4685,0,1757606331,13143.935509099996,29529.526625130005,53324.82423672001 2025-09-11,15:58:53.000,254,11051274,4365,0,1757606332,13143.84793707,24912.698931630002,53324.79628824001 2025-09-11,15:58:54.000,254,11051224,4605,0,1757606333,13143.868146,30914.842800119994,53324.78930112 2025-09-11,15:58:55.000,254,11051201,4605,0,1757606334,13143.854673379996,30914.885094900004,53324.852185200005 2025-09-11,15:58:57.000,254,11051183,4845,0,1757606336,13143.901827549991,27683.056365540004,53324.8172496 2025-09-11,15:58:57.000,254,11051236,4285,0,1757606336,13143.915300169996,27683.162102489994,53324.83821096 2025-09-11,15:58:58.000,254,11051253,4645,0,1757606337,13143.962454339991,29529.872032500003,53324.8172496 2025-09-11,15:58:59.000,254,11051228,4365,0,1757606338,13144.016344819996,28144.70388924,53324.79628824001 2025-09-11,15:59:00.000,254,11051213,4405,0,1757606339,13144.144334709992,29068.146968369998,53324.754365520006 2025-09-11,15:59:01.000,254,11051240,4245,0,1757606340,13144.198225189997,29991.477261420005,53324.7124428 2025-09-11,15:59:02.000,254,11051274,4245,0,1757606341,13144.225170429992,25836.12086337,53324.76135264 2025-09-11,15:59:03.000,254,11051239,4645,0,1757606342,13144.238643049997,29067.80861013,53324.74737840001 2025-09-11,15:59:04.000,254,11051277,4765,0,1757606343,13144.279060909997,29067.64648014,53324.7124428 2025-09-11,15:59:05.000,254,11051230,4325,0,1757606344,13144.306006149993,24450.677804039995,53324.782314000004 2025-09-11,15:59:07.000,254,11051257,4725,0,1757606346,13144.252115670002,29990.7441519,53324.79628824001 2025-09-11,15:59:07.000,254,11051250,4125,0,1757606346,13144.272324600002,30452.35642995,53324.76833976 2025-09-11,15:59:08.000,254,11051251,4805,0,1757606347,13144.218434119997,27682.097683860004,53324.782314000004 2025-09-11,15:59:09.000,254,11051220,4045,0,1757606348,13144.204961499992,33683.966636280005,53324.8172496 2025-09-11,15:59:10.000,254,11051189,4565,0,1757606349,13144.178016259997,27682.048339949994,53324.782314000004 2025-09-11,15:59:11.000,254,11051274,4205,0,1757606350,13144.137598399997,27681.98489778,53324.76833976 2025-09-11,15:59:12.000,254,11051213,4525,0,1757606351,13144.070235300002,28143.702912780005,53324.76135264 2025-09-11,15:59:13.000,254,11051255,4285,0,1757606352,13144.023081129992,34145.6423565,53324.77532688001 2025-09-11,15:59:14.000,254,11051215,4725,0,1757606353,13143.955718029996,33222.25567041,53324.78930112 2025-09-11,15:59:15.000,254,11051113,4565,0,1757606354,13143.942245409991,27682.090634730004,53324.782314000004 2025-09-11,15:59:17.000,254,11051158,4325,0,1757606356,13143.881618619991,33684.065324099996,53324.77532688001 2025-09-11,15:59:17.000,254,11051185,4685,0,1757606356,13143.861409689991,32760.685687139994,53324.69846856 2025-09-11,15:59:18.000,254,11051148,4325,0,1757606357,13143.84793707,27682.13292951,53324.754365520006 2025-09-11,15:59:19.000,254,11051194,4325,0,1757606358,13143.874882309996,33683.9948328,53324.782314000004 2025-09-11,15:59:20.000,254,11051168,4125,0,1757606359,13143.895091239996,25835.359557329997,53324.72641704001 2025-09-11,15:59:21.000,254,11051158,4325,0,1757606360,13143.895091239996,27220.35852147,53324.733404160004 2025-09-11,15:59:22.000,254,11051183,4965,0,1757606361,13143.90856386,29990.300056709995,53324.74039128 2025-09-11,15:59:23.000,254,11051217,4965,0,1757606362,13143.90856386,28605.20240475,53324.71942992 2025-09-11,15:59:24.000,254,11051217,4885,0,1757606363,13143.955718029996,25373.274987569996,53324.79628824001 2025-09-11,15:59:25.000,254,11051243,4885,0,1757606364,13143.922036479991,33221.73403479,53324.782314000004 2025-09-11,15:59:27.000,254,11051219,4685,0,1757606366,13143.922036479991,29066.462226300006,53324.70545568001 2025-09-11,15:59:27.000,254,11051242,4365,0,1757606366,13143.922036479991,27681.308181300003,53324.74737840001 2025-09-11,15:59:28.000,254,11051230,4004,0,1757606367,13143.90856386,25834.471366950005,53324.69846856 2025-09-11,15:59:29.000,254,11051254,4125,0,1757606368,13143.88835493,29066.130917190007,53324.69846856 2025-09-11,15:59:30.000,254,11051239,4725,0,1757606369,13143.88835493,30912.770355900007,53324.733404160004 2025-09-11,15:59:31.000,254,11051273,4525,0,1757606370,13143.874882309996,29065.926492419996,53324.70545568001 2025-09-11,15:59:32.000,254,11051199,4605,0,1757606371,13143.78057396999,35529.37247724,53324.733404160004 2025-09-11,15:59:33.000,254,11051248,4325,0,1757606372,13143.70647456,32297.536698750002,53324.69148144 2025-09-11,15:59:34.000,254,11051230,4045,0,1757606373,13143.65932038999,29065.771411559996,53324.69148144 2025-09-11,15:59:35.000,254,11051248,4085,0,1757606374,13143.652584079995,29989.052360700007,53324.65654584001 2025-09-11,15:59:37.000,254,11051251,4805,0,1757606376,13143.53806680999,31374.058373969994,53324.6425716 2025-09-11,15:59:37.000,254,11051238,4205,0,1757606376,13143.511121569994,29989.073508090005,53324.65654584001 2025-09-11,15:59:38.000,254,11051193,4485,0,1757606377,13143.49764894999,27218.962793729996,53324.69846856 2025-09-11,15:59:39.000,254,11051247,4525,0,1757606378,13143.50438526,34144.05630225,53324.635584480005 2025-09-11,15:59:40.000,254,11051177,4645,0,1757606379,13143.47744001999,33220.690763549996,53324.635584480005 2025-09-11,15:59:41.000,254,11051258,4285,0,1757606380,13143.470703709994,27218.842958520007,53324.59366176 2025-09-11,15:59:42.000,254,11051238,4405,0,1757606381,13143.430285849994,30912.157081590005,53324.57968752001 2025-09-11,15:59:43.000,254,11051241,4565,0,1757606382,13143.43702215999,27218.638533749996,53324.586674640006 2025-09-11,15:59:44.000,254,11051222,4365,0,1757606383,13143.45723108999,29526.946643550007,53324.6425716 2025-09-11,15:59:45.000,254,11051224,4405,0,1757606384,13143.48417633,29988.530725079996,53324.65654584001 2025-09-11,15:59:47.000,254,11051272,4325,0,1757606386,13143.51785787999,32296.838834880007,53324.57968752001 2025-09-11,15:59:47.000,254,11051229,4765,0,1757606386,13143.56501205,28603.390778340006,53324.62161024 2025-09-11,15:59:48.000,254,11051264,4405,0,1757606387,13143.612166219995,27679.954748339995,53324.60064888 2025-09-11,15:59:49.000,254,11051230,4285,0,1757606388,13143.65932038999,29988.213514229996,53324.59366176 2025-09-11,15:59:50.000,254,11051243,4285,0,1757606389,13143.65932038999,32758.20439338,53324.565713280004 2025-09-11,15:59:51.000,254,11051226,4325,0,1757606390,13143.713210869995,27218.060505090005,53324.565713280004 2025-09-11,15:59:52.000,254,11051235,4845,0,1757606391,13143.74015610999,35528.167076009995,53324.60064888 2025-09-11,15:59:53.000,254,11051213,4605,0,1757606392,13143.773837659995,26756.448227040004,53324.59366176 2025-09-11,15:59:54.000,254,11051255,4765,0,1757606393,13143.76036503999,29526.453204449994,53324.586674640006 2025-09-11,15:59:55.000,254,11051191,4525,0,1757606394,13143.80751921,30911.480365109994,53324.65654584001 2025-09-11,15:59:57.000,254,11051226,4045,0,1757606396,13143.80751921,28141.545878999998,53324.67052008 2025-09-11,15:59:57.000,254,11051237,4565,0,1757606396,13143.80078289999,32296.634410109997,53324.67052008 2025-09-11,15:59:58.000,254,11051212,4085,0,1757606397,13143.794046589996,29064.981908999995,53324.62161024 2025-09-11,15:59:59.000,254,11051218,4325,0,1757606398,13143.80078289999,27680.06048529,53324.53776480001 2025-09-11,16:00:00.000,254,11051191,4645,0,1757606399,13143.753628729995,29526.805660950005,53324.57968752001 2025-09-11,16:00:01.000,254,11051200,4285,0,1757606400,13143.773837659995,26295.251847659994,53324.52379056 2025-09-11,16:00:02.000,254,11051248,4325,0,1757606401,13143.773837659995,28603.63749789,53324.53776480001 2025-09-11,16:00:03.000,254,11051248,4165,0,1757606402,13143.753628729995,29065.39780767,53324.55173904 2025-09-11,16:00:04.000,254,11051220,4365,0,1757606403,13143.76036503999,25833.71006091,53324.53077768 2025-09-11,16:00:05.000,254,11051154,4325,0,1757606404,13143.71994717999,32758.831765950003,53324.55173904 2025-09-11,16:00:07.000,254,11051153,4925,0,1757606406,13143.72668349,27218.7442707,53324.55872616001 2025-09-11,16:00:07.000,254,11051145,4725,0,1757606406,13143.74689242,32297.191291380004,53324.55872616001 2025-09-11,16:00:08.000,254,11051151,4645,0,1757606407,13143.753628729995,30450.58709832,53324.55872616001 2025-09-11,16:00:09.000,254,11051159,4885,0,1757606408,13143.78057396999,31373.924440500006,53324.52379056 2025-09-11,16:00:10.000,254,11051172,4245,0,1757606409,13143.773837659995,30912.269867669995,53324.55872616001 2025-09-11,16:00:11.000,254,11051145,4725,0,1757606410,13143.80078289999,32297.374568760002,53324.565713280004 2025-09-11,16:00:12.000,254,11051192,4325,0,1757606411,13143.773837659995,29988.95367288,53324.5727004 2025-09-11,16:00:13.000,254,11051212,4205,0,1757606412,13143.72668349,31835.705897670006,53324.57968752001 2025-09-11,16:00:14.000,254,11051150,4525,0,1757606413,13143.71994717999,25833.90743655,53324.57968752001 2025-09-11,16:00:15.000,254,11051157,4525,0,1757606414,13143.70647456,31374.044275709995,53324.59366176 2025-09-11,16:00:17.000,254,11051127,4885,0,1757606416,13143.61890252999,30450.678737010006,53324.60064888 2025-09-11,16:00:17.000,254,11051160,4125,0,1757606416,13143.571748359995,25372.288109369998,53324.57968752001 2025-09-11,16:00:18.000,254,11051237,4725,0,1757606417,13143.52459419,31374.114767010004,53324.586674640006 2025-09-11,16:00:19.000,254,11051130,4325,0,1757606418,13143.49764894999,27680.758349159994,53324.586674640006 2025-09-11,16:00:20.000,254,11051150,4245,0,1757606419,13143.4639674,28142.448167640003,53324.66353296 2025-09-11,16:00:21.000,254,11051194,4045,0,1757606420,13143.490912639994,34144.2325305,53324.67052008 2025-09-11,16:00:22.000,254,11051156,4365,0,1757606421,13143.423549539999,33220.9374831,53324.62161024 2025-09-11,16:00:23.000,254,11051242,4205,0,1757606422,13143.410076919994,30912.481341570005,53324.586674640006 2025-09-11,16:00:24.000,254,11051237,4645,0,1757606423,13143.430285849994,31374.199356569996,53324.60763600001 2025-09-11,16:00:25.000,254,11051205,4685,0,1757606424,13143.430285849994,29065.771411559996,53324.59366176 2025-09-11,16:00:27.000,254,11051225,4725,0,1757606426,13143.450494779994,32297.501453100005,53324.55872616001 2025-09-11,16:00:27.000,254,11051254,4205,0,1757606426,13143.49764894999,28604.08159308,53324.586674640006 2025-09-11,16:00:28.000,254,11051246,4245,0,1757606427,13143.490912639994,29989.017115049995,53324.55173904 2025-09-11,16:00:29.000,254,11051250,4365,0,1757606428,13143.51785787999,29988.97482027,53324.60064888 2025-09-11,16:00:30.000,254,11051191,4565,0,1757606429,13143.551539429995,29065.588134179998,53324.565713280004 2025-09-11,16:00:31.000,254,11051271,4565,0,1757606430,13143.64584777,27218.77246722,53324.635584480005 2025-09-11,16:00:32.000,254,11051146,4165,0,1757606431,13143.6660567,29527.122871800006,53324.614623120004 2025-09-11,16:00:33.000,254,11051193,4725,0,1757606432,13143.733419799995,26295.301191570004,53324.5727004 2025-09-11,16:00:34.000,254,11051241,4645,0,1757606433,13143.70647456,29988.64351116,53324.64955872 2025-09-11,16:00:35.000,254,11051233,4565,0,1757606434,13143.69973824999,28141.877188109996,53324.62161024 2025-09-11,16:00:37.000,254,11051264,4125,0,1757606436,13143.70647456,30450.248740080002,53324.614623120004 2025-09-11,16:00:37.000,254,11051264,4325,0,1757606436,13143.68626563,28603.496515289997,53324.586674640006 2025-09-11,16:00:38.000,254,11051198,4165,0,1757606437,13143.69973824999,27680.130976590008,53324.67052008 2025-09-11,16:00:39.000,254,11051225,4605,0,1757606438,13143.672793009995,33220.17617706,53324.62859736001 2025-09-11,16:00:40.000,254,11051168,4085,0,1757606439,13143.63911145999,28603.440122250002,53324.64955872 2025-09-11,16:00:41.000,254,11051211,4885,0,1757606440,13143.612166219995,29065.151088119994,53324.53776480001 2025-09-11,16:00:42.000,254,11051234,4165,0,1757606441,13143.591957289995,29065.165186380007,53324.60763600001 2025-09-11,16:00:43.000,254,11051215,4765,0,1757606442,13143.591957289995,29988.48138117,53324.66353296 2025-09-11,16:00:44.000,254,11051094,4205,0,1757606443,13143.54480312,29526.777464429993,53324.6425716 2025-09-11,16:00:45.000,254,11051128,4165,0,1757606444,13143.551539429995,25371.674835059996,53324.65654584001 2025-09-11,16:00:47.000,254,11051264,4165,0,1757606446,13143.571748359995,26756.772487020004,53324.62859736001 2025-09-11,16:00:47.000,254,11051231,4725,0,1757606446,13143.57848466999,28141.806696810003,53324.6425716 2025-09-11,16:00:48.000,254,11051216,4365,0,1757606447,13143.59869359999,32296.90227705,53324.59366176 2025-09-11,16:00:49.000,254,11051219,4605,0,1757606448,13143.59869359999,29988.48138117,53324.54475192 2025-09-11,16:00:50.000,254,11051247,4365,0,1757606449,13143.652584079995,32296.824736619994,53324.60064888 2025-09-11,16:00:51.000,254,11051226,4325,0,1757606450,13143.693001939995,27218.342470289994,53324.55872616001 2025-09-11,16:00:52.000,254,11051216,4285,0,1757606451,13143.713210869995,28603.362581819994,53324.55173904 2025-09-11,16:00:53.000,254,11051220,4125,0,1757606452,13143.74689242,28603.270943130003,53324.59366176 2025-09-11,16:00:54.000,254,11051208,4325,0,1757606453,13143.76036503999,29988.255809010006,53324.62161024 2025-09-11,16:00:55.000,254,11051262,4004,0,1757606454,13143.773837659995,28603.15110792,53324.54475192 2025-09-11,16:00:57.000,254,11051172,4165,0,1757606456,13143.74015610999,28603.024223579996,53324.60064888 2025-09-11,16:00:57.000,254,11051257,4445,0,1757606456,13143.74015610999,31834.66262643,53324.60763600001 2025-09-11,16:00:58.000,254,11051221,4685,0,1757606457,13143.6660567,25371.174346829997,53324.57968752001 2025-09-11,16:00:59.000,254,11051255,4685,0,1757606458,13143.63911145999,33681.189279059996,53324.586674640006 2025-09-11,16:01:00.000,254,11051261,4525,0,1757606459,13143.6660567,29526.05845317,53324.66353296 2025-09-11,16:01:01.000,254,11051262,4405,0,1757606460,13143.63911145999,25370.97697119,53324.57968752001 2025-09-11,16:01:02.000,254,11051231,4725,0,1757606461,13143.58522098,32757.73210167,53324.57968752001 2025-09-11,16:01:03.000,254,11051223,4685,0,1757606462,13143.551539429995,28141.003095990003,53324.60763600001 2025-09-11,16:01:04.000,254,11051223,4605,0,1757606463,13143.52459419,32757.689806890005,53324.64955872 2025-09-11,16:01:05.000,254,11051237,4605,0,1757606464,13143.43702215999,29987.656632960003,53324.60763600001 2025-09-11,16:01:07.000,254,11051181,4685,0,1757606466,13143.369659059994,28141.02424338,53324.57968752001 2025-09-11,16:01:07.000,254,11051202,4245,0,1757606466,13143.342713819999,31834.415906880007,53324.55173904 2025-09-11,16:01:08.000,254,11051223,4565,0,1757606467,13143.302295959998,27679.43311272,53324.5727004 2025-09-11,16:01:09.000,254,11051104,4245,0,1757606468,13143.207987619993,33219.59814840001,53324.53077768 2025-09-11,16:01:10.000,254,11051248,4165,0,1757606469,13143.194514999988,26756.15216358,53324.5727004 2025-09-11,16:01:11.000,254,11051210,4365,0,1757606470,13143.187778689993,31372.916414909996,53324.52379056 2025-09-11,16:01:12.000,254,11051256,3965,0,1757606471,13143.147360829993,29064.664698149994,53324.5028292 2025-09-11,16:01:13.000,254,11051234,4285,0,1757606472,13143.093470350002,24909.597314430008,53324.5028292 2025-09-11,16:01:14.000,254,11051242,3965,0,1757606473,13143.093470350002,28141.299159450005,53324.446932240004 2025-09-11,16:01:15.000,254,11051246,4285,0,1757606474,13143.059788799997,27217.94771901,53324.50981632001 2025-09-11,16:01:17.000,254,11051216,4325,0,1757606476,13143.059788799997,33681.365507309994,53324.446932240004 2025-09-11,16:01:17.000,254,11051206,4165,0,1757606476,13143.046316179993,31834.6555773,53324.48885496001 2025-09-11,16:01:18.000,254,11051233,4685,0,1757606477,13143.005898319992,29064.573059460003,53324.48186784 2025-09-11,16:01:19.000,254,11051225,4645,0,1757606478,13142.999162009997,30449.543827079993,53324.467893600005 2025-09-11,16:01:20.000,254,11051267,4845,0,1757606479,13142.958744149997,31372.838874480003,53324.46090648001 2025-09-11,16:01:21.000,254,11051259,4725,0,1757606480,13142.891381050002,30911.142006869995,53324.42597088 2025-09-11,16:01:22.000,254,11051225,4605,0,1757606481,13142.898117359997,28602.742258380007,53324.446932240004 2025-09-11,16:01:23.000,254,11051235,4765,0,1757606482,13142.850963190001,23986.027350959994,53324.3630868 2025-09-11,16:01:24.000,254,11051260,4565,0,1757606483,13142.783600089992,26756.032328369998,53324.29321560001 2025-09-11,16:01:25.000,254,11051271,4445,0,1757606484,13142.749918540001,34142.73811494,53324.349112560005 2025-09-11,16:01:27.000,254,11051193,4565,0,1757606486,13142.682555439991,31834.451152530004,53324.28622848 2025-09-11,16:01:27.000,254,11051271,4605,0,1757606486,13142.66908282,29987.769419040007,53324.349112560005 2025-09-11,16:01:28.000,254,11051277,4565,0,1757606487,13142.66908282,30449.48038491,53324.35609968 2025-09-11,16:01:29.000,254,11051265,4645,0,1757606488,13142.66908282,28141.18637337,53324.30718984 2025-09-11,16:01:30.000,254,11051240,4165,0,1757606489,13142.62192864999,34143.01303101001,53324.26526712 2025-09-11,16:01:31.000,254,11051228,4165,0,1757606490,13142.62192864999,24447.949790729996,53324.21635728 2025-09-11,16:01:32.000,254,11051251,4605,0,1757606491,13142.655610199996,30449.649564029998,53324.20937016 2025-09-11,16:01:33.000,254,11051299,4485,0,1757606492,13142.675819129996,28603.094714880004,53324.15347320001 2025-09-11,16:01:34.000,254,11051089,4645,0,1757606493,13142.662346509991,29988.17121945,53324.21635728 2025-09-11,16:01:35.000,254,11051204,4325,0,1757606494,13142.675819129996,28603.13700966,53324.181421680005 2025-09-11,16:01:37.000,254,11051276,4165,0,1757606496,13142.709500680001,29526.516646620003,53324.19539592 2025-09-11,16:01:37.000,254,11051266,4285,0,1757606496,13142.709500680001,25833.08268834,53324.20937016 2025-09-11,16:01:38.000,254,11051199,4765,0,1757606497,13142.743182229991,31834.82475642,53324.181421680005 2025-09-11,16:01:39.000,254,11051131,4485,0,1757606498,13142.729709610001,31373.127888810006,53324.181421680005 2025-09-11,16:01:40.000,254,11051234,4085,0,1757606499,13142.763391159991,29064.77748423,53324.20937016 2025-09-11,16:01:41.000,254,11051145,4805,0,1757606500,13142.749918540001,31834.761314250005,53324.132511840005 2025-09-11,16:01:42.000,254,11051264,4085,0,1757606501,13142.810545330001,29987.973843810003,53324.1185376 2025-09-11,16:01:43.000,254,11051280,4325,0,1757606502,13142.803809019992,28141.299159450005,53324.111550480004 2025-09-11,16:01:44.000,254,11051183,4565,0,1757606503,13142.830754260001,30911.212498170004,53324.16046032 2025-09-11,16:01:45.000,254,11051226,4004,0,1757606504,13142.830754260001,26294.54693466,53324.15347320001 2025-09-11,16:01:47.000,254,11051184,4365,0,1757606506,13142.803809019992,29526.23468142,53324.111550480004 2025-09-11,16:01:47.000,254,11051231,4685,0,1757606506,13142.850963190001,30911.226596430002,53324.22334440001 2025-09-11,16:01:48.000,254,11051226,4285,0,1757606507,13142.871172120002,29064.502568159995,53324.17443456001 2025-09-11,16:01:49.000,254,11051224,4085,0,1757606508,13142.884644739992,33681.14698428,53324.06962776 2025-09-11,16:01:50.000,254,11051146,3965,0,1757606509,13142.911589980002,28141.087685549996,53324.132511840005 2025-09-11,16:01:51.000,254,11051238,4045,0,1757606510,13142.931798910002,36912.778338000004,53324.132511840005 2025-09-11,16:01:52.000,254,11051253,4525,0,1757606511,13142.945271529992,31372.627400579993,53324.16046032 2025-09-11,16:01:53.000,254,11051209,4565,0,1757606512,13142.918326289997,28602.580128390007,53324.15347320001 2025-09-11,16:01:54.000,254,11051185,4565,0,1757606513,13142.898117359997,33680.942559510004,53324.17443456001 2025-09-11,16:01:55.000,254,11051188,4004,0,1757606514,13142.837490569997,29987.593190789994,53324.1185376 2025-09-11,16:01:57.000,254,11051209,4725,0,1757606516,13142.857699499997,29064.199455570008,53324.16046032 2025-09-11,16:01:57.000,254,11051246,3965,0,1757606516,13142.850963190001,29525.797635359995,53324.1884088 2025-09-11,16:01:58.000,254,11051253,4445,0,1757606517,13142.817281639997,28140.840966000003,53324.111550480004 2025-09-11,16:01:59.000,254,11051203,4565,0,1757606518,13142.736445919996,26755.715117519998,53324.17443456001 2025-09-11,16:02:00.000,254,11051245,4485,0,1757606519,13142.709500680001,30910.75430472,53324.16046032 2025-09-11,16:02:01.000,254,11051206,3885,0,1757606520,13142.62866496,29525.75534058,53324.14648608 2025-09-11,16:02:02.000,254,11051212,4165,0,1757606521,13142.64887389,32757.302104739996,53324.13949896 2025-09-11,16:02:03.000,254,11051265,4485,0,1757606522,13142.60171971999,33218.998972350004,53324.14648608 2025-09-11,16:02:04.000,254,11051225,4405,0,1757606523,13142.54109292999,28140.6999834,53324.09058912 2025-09-11,16:02:05.000,254,11051220,4125,0,1757606524,13142.514147689995,26294.046446430002,53324.062640640004 2025-09-11,16:02:07.000,254,11051197,4565,0,1757606526,13142.52088399999,26294.152183380007,53324.14648608 2025-09-11,16:02:07.000,254,11051198,4325,0,1757606526,13142.56803817,27679.144098389996,53324.14648608 2025-09-11,16:02:08.000,254,11051230,3965,0,1757606527,13142.594983409996,29064.220602960006,53324.13949896 2025-09-11,16:02:09.000,254,11051245,4565,0,1757606528,13142.56130185999,29525.952716219996,53324.16046032 2025-09-11,16:02:10.000,254,11051188,4125,0,1757606529,13142.5882471,31372.634449710007,53324.132511840005 2025-09-11,16:02:11.000,254,11051244,4205,0,1757606530,13142.62866496,25832.680887929993,53324.1884088 2025-09-11,16:02:12.000,254,11051198,4325,0,1757606531,13142.655610199996,24909.315349230004,53324.14648608 2025-09-11,16:02:13.000,254,11051234,4125,0,1757606532,13142.66908282,27217.679852069996,53324.12552472001 2025-09-11,16:02:14.000,254,11051243,4685,0,1757606533,13142.696028059996,29064.319290779997,53324.14648608 2025-09-11,16:02:15.000,254,11051201,4525,0,1757606534,13142.702764369991,28140.988997730004,53324.14648608 2025-09-11,16:02:17.000,254,11051230,4325,0,1757606536,13142.743182229991,29525.959765349995,53324.111550480004 2025-09-11,16:02:17.000,254,11051230,4245,0,1757606536,13142.749918540001,26755.940689680006,53324.16046032 2025-09-11,16:02:18.000,254,11051220,4165,0,1757606537,13142.770127470001,29987.487453840004,53324.14648608 2025-09-11,16:02:19.000,254,11051190,4325,0,1757606538,13142.844226879992,29987.487453840004,53324.16744744 2025-09-11,16:02:20.000,254,11051206,4004,0,1757606539,13142.844226879992,29987.445159060007,53324.14648608 2025-09-11,16:02:21.000,254,11051201,4565,0,1757606540,13142.857699499997,32295.760317990003,53324.09058912 2025-09-11,16:02:22.000,254,11051212,4245,0,1757606541,13142.904853669992,30449.022191459997,53324.111550480004 2025-09-11,16:02:23.000,254,11051185,4565,0,1757606542,13142.904853669992,29987.297127330006,53324.13949896 2025-09-11,16:02:24.000,254,11051161,4765,0,1757606543,13142.898117359997,29987.20548864,53324.14648608 2025-09-11,16:02:25.000,254,11051205,4765,0,1757606544,13142.918326289997,28140.481460370007,53324.13949896 2025-09-11,16:02:27.000,254,11051207,4765,0,1757606546,13142.891381050002,26293.729235580002,53324.1185376 2025-09-11,16:02:27.000,254,11051218,4325,0,1757606546,13142.931798910002,29063.713065599994,53324.09757624 2025-09-11,16:02:28.000,254,11051219,4565,0,1757606547,13142.891381050002,27217.038381239996,53324.132511840005 2025-09-11,16:02:29.000,254,11051217,4685,0,1757606548,13142.877908429997,29063.706016469994,53324.1185376 2025-09-11,16:02:30.000,254,11051219,4725,0,1757606549,13142.918326289997,29986.937621699995,53324.181421680005 2025-09-11,16:02:31.000,254,11051188,3965,0,1757606550,13142.931798910002,31371.985929749993,53324.23731864 2025-09-11,16:02:32.000,254,11051196,4165,0,1757606551,13142.985689389992,29986.958769089993,53324.1884088 2025-09-11,16:02:33.000,254,11051216,4245,0,1757606552,13142.911589980002,30910.29611127,53324.20937016 2025-09-11,16:02:34.000,254,11051228,4325,0,1757606553,13142.938535219997,34603.631381729996,53324.21635728 2025-09-11,16:02:35.000,254,11051199,4605,0,1757606554,13142.952007840002,31371.978880619994,53324.19539592 2025-09-11,16:02:37.000,254,11051201,4605,0,1757606556,13142.952007840002,31833.506569110003,53324.19539592 2025-09-11,16:02:37.000,254,11051206,4285,0,1757606556,13142.978953079997,29063.565033870007,53324.181421680005 2025-09-11,16:02:38.000,254,11051201,4845,0,1757606557,13143.019370939997,28601.818822350004,53324.17443456001 2025-09-11,16:02:39.000,254,11051223,4565,0,1757606558,13143.079997729998,24908.490601020007,53324.16744744 2025-09-11,16:02:40.000,254,11051192,4245,0,1757606559,13143.079997729998,28601.783576700007,53324.16046032 2025-09-11,16:02:41.000,254,11051209,4605,0,1757606560,13143.053052490002,30448.430064540007,53324.230331520004 2025-09-11,16:02:42.000,254,11051179,4325,0,1757606561,13143.127151899993,29525.050427580005,53324.21635728 2025-09-11,16:02:43.000,254,11051160,4165,0,1757606562,13143.133888210003,29063.32536345,53324.17443456001 2025-09-11,16:02:44.000,254,11051257,4805,0,1757606563,13143.194514999988,24908.349618420005,53324.23731864 2025-09-11,16:02:45.000,254,11051217,4525,0,1757606564,13143.174306069988,27216.544942139997,53324.21635728 2025-09-11,16:02:47.000,254,11051170,4205,0,1757606566,13143.140624519998,32294.808685440003,53324.32116408001 2025-09-11,16:02:47.000,254,11051173,4565,0,1757606566,13143.093470350002,31833.111817829995,53324.27225424001 2025-09-11,16:02:48.000,254,11051185,4525,0,1757606567,13143.086734039993,32756.399816100005,53324.25828 2025-09-11,16:02:49.000,254,11051193,4685,0,1757606568,13143.032843560002,29986.345494780006,53324.3281512 2025-09-11,16:02:50.000,254,11051212,4325,0,1757606569,13142.999162009997,29986.310249129994,53324.3281512 2025-09-11,16:02:51.000,254,11051229,4485,0,1757606570,13142.904853669992,32756.223587850007,53324.30718984 2025-09-11,16:02:52.000,254,11051222,4845,0,1757606571,13142.844226879992,27677.952795420002,53324.300202720005 2025-09-11,16:02:53.000,254,11051206,4125,0,1757606572,13142.790336400001,28601.283088469994,53324.37007392001 2025-09-11,16:02:54.000,254,11051247,4445,0,1757606573,13142.68929175,29986.310249129994,53324.32116408001 2025-09-11,16:02:55.000,254,11051198,4085,0,1757606574,13142.64887389,32756.258833500004,53324.32116408001 2025-09-11,16:02:57.000,254,11051188,4245,0,1757606576,13142.56803817,28601.318334120006,53324.40500952 2025-09-11,16:02:57.000,254,11051188,4285,0,1757606576,13142.52088399999,28601.39587455,53324.39103528001 2025-09-11,16:02:58.000,254,11051210,4205,0,1757606577,13142.44678459,30448.056460649997,53324.3630868 2025-09-11,16:02:59.000,254,11051199,4445,0,1757606578,13142.46025720999,32756.385717840007,53324.37007392001 2025-09-11,16:03:00.000,254,11051178,3924,0,1757606579,13142.46699352,29063.022250859998,53324.300202720005 2025-09-11,16:03:01.000,254,11051177,4605,0,1757606580,13142.46699352,25831.369749749996,53324.3630868 2025-09-11,16:03:02.000,254,11051232,3924,0,1757606581,13142.44678459,31371.302164139997,53324.34212544001 2025-09-11,16:03:03.000,254,11051247,4725,0,1757606582,13142.48720245,29986.317298259994,53324.37007392001 2025-09-11,16:03:04.000,254,11051221,4725,0,1757606583,13142.50741138,31371.344458919993,53324.38404816 2025-09-11,16:03:05.000,254,11051245,4525,0,1757606584,13142.52088399999,28139.628515639997,53324.40500952 2025-09-11,16:03:07.000,254,11051245,4685,0,1757606586,13142.60171971999,28601.247842819997,53324.398022400004 2025-09-11,16:03:07.000,254,11051206,3965,0,1757606586,13142.58151078999,29986.183364790006,53324.432958 2025-09-11,16:03:08.000,254,11051187,4685,0,1757606587,13142.62866496,30909.527756099997,53324.35609968 2025-09-11,16:03:09.000,254,11051178,4045,0,1757606588,13142.62866496,30447.774495449994,53324.43994512001 2025-09-11,16:03:10.000,254,11051196,4325,0,1757606589,13142.696028059996,31832.653624380007,53324.418983760006 2025-09-11,16:03:11.000,254,11051226,4125,0,1757606590,13142.716236989996,26292.693013469994,53324.40500952 2025-09-11,16:03:12.000,254,11051208,4245,0,1757606591,13142.736445919996,20291.113075379995,53324.3281512 2025-09-11,16:03:13.000,254,11051236,4285,0,1757606592,13142.770127470001,28139.28310827,53324.37706104 2025-09-11,16:03:14.000,254,11051204,4004,0,1757606593,13142.776863779996,31832.512641780006,53324.432958 2025-09-11,16:03:15.000,254,11051236,3965,0,1757606594,13142.844226879992,30909.090710040007,53324.41199664001 2025-09-11,16:03:17.000,254,11051054,4325,0,1757606596,13142.850963190001,34140.595179419994,53324.47488072 2025-09-11,16:03:17.000,254,11051175,4525,0,1757606596,13142.877908429997,29062.21160091,53324.46090648001 2025-09-11,16:03:18.000,254,11051239,4605,0,1757606597,13142.891381050002,32755.405888769994,53324.45391936 2025-09-11,16:03:19.000,254,11051257,4605,0,1757606598,13142.918326289997,29062.05652005,53324.398022400004 2025-09-11,16:03:20.000,254,11051215,4525,0,1757606599,13142.931798910002,31370.16725421,53324.48885496001 2025-09-11,16:03:21.000,254,11051189,4645,0,1757606600,13142.938535219997,29523.436176810006,53324.467893600005 2025-09-11,16:03:22.000,254,11051215,4645,0,1757606601,13142.931798910002,27676.71214854,53324.48885496001 2025-09-11,16:03:23.000,254,11051251,4565,0,1757606602,13142.850963190001,31369.85004336,53324.50981632001 2025-09-11,16:03:24.000,254,11051217,4445,0,1757606603,13142.810545330001,26753.170381589996,53324.41199664001 2025-09-11,16:03:25.000,254,11051182,4125,0,1757606604,13142.776863779996,29984.66075271,53324.467893600005 2025-09-11,16:03:27.000,254,11051217,4445,0,1757606606,13142.716236989996,29522.87929554,53324.446932240004 2025-09-11,16:03:27.000,254,11051253,4405,0,1757606606,13142.60845603,32754.36261753,53324.398022400004 2025-09-11,16:03:28.000,254,11051237,4525,0,1757606607,13142.54109292999,31369.34955513,53324.43994512001 2025-09-11,16:03:29.000,254,11051293,4565,0,1757606608,13142.433311969995,29984.287148820003,53324.48186784 2025-09-11,16:03:30.000,254,11051259,4605,0,1757606609,13142.35921255999,28599.267037290003,53324.46090648001 2025-09-11,16:03:31.000,254,11051252,4004,0,1757606610,13142.28511315,27675.950842499995,53324.41199664001 2025-09-11,16:03:32.000,254,11051210,4245,0,1757606611,13142.231222669994,30907.462361009995,53324.50981632001 2025-09-11,16:03:33.000,254,11051099,4325,0,1757606612,13142.19754111999,28137.53492403,53324.45391936 2025-09-11,16:03:34.000,254,11051231,4445,0,1757606613,13142.130178019994,26290.902534449997,53324.48186784 2025-09-11,16:03:35.000,254,11051189,4565,0,1757606614,13142.083023849998,31830.764457540005,53324.49584208 2025-09-11,16:03:37.000,254,11051174,4205,0,1757606616,13142.015660749988,33677.38274886001,53324.48885496001 2025-09-11,16:03:37.000,254,11051195,4365,0,1757606616,13142.022397059998,28137.5278749,53324.48885496001 2025-09-11,16:03:38.000,254,11051224,4045,0,1757606617,13141.981979199998,30445.79368992,53324.49584208 2025-09-11,16:03:39.000,254,11051249,4685,0,1757606618,13141.961770269998,30445.864181220008,53324.467893600005 2025-09-11,16:03:40.000,254,11051182,4125,0,1757606619,13141.914616100003,26752.613500320003,53324.46090648001 2025-09-11,16:03:41.000,254,11051265,4645,0,1757606620,13141.847252999993,27675.943793369996,53324.47488072 2025-09-11,16:03:42.000,254,11051114,3924,0,1757606621,13141.901143479998,28137.577218809995,53324.48885496001 2025-09-11,16:03:43.000,254,11051251,4725,0,1757606622,13141.867461929993,30907.546950570002,53324.446932240004 2025-09-11,16:03:44.000,254,11051237,4525,0,1757606623,13141.847252999993,34600.67074713,53324.467893600005 2025-09-11,16:03:45.000,254,11051246,4245,0,1757606624,13141.806835139992,31369.166277750002,53324.398022400004 2025-09-11,16:03:47.000,254,11051147,4765,0,1757606626,13141.752944660002,24444.354734430002,53324.41199664001 2025-09-11,16:03:47.000,254,11051247,4565,0,1757606626,13141.759680969997,26752.620549450003,53324.41199664001 2025-09-11,16:03:48.000,254,11051253,4805,0,1757606627,13141.739472039997,29984.139117090002,53324.38404816 2025-09-11,16:03:49.000,254,11051241,4725,0,1757606628,13141.725999419992,29060.844069690007,53324.38404816 2025-09-11,16:03:50.000,254,11051206,4045,0,1757606629,13141.685581559992,30445.77959166,53324.432958 2025-09-11,16:03:51.000,254,11051227,4765,0,1757606630,13141.665372629992,29060.794725779997,53324.41199664001 2025-09-11,16:03:52.000,254,11051238,4045,0,1757606631,13141.631691080001,29060.752431,53324.40500952 2025-09-11,16:03:53.000,254,11051289,4645,0,1757606632,13141.584536909992,34138.945683,53324.41199664001 2025-09-11,16:03:54.000,254,11051220,4405,0,1757606633,13141.577800599996,23982.58032639,53324.418983760006 2025-09-11,16:03:55.000,254,11051219,4925,0,1757606634,13141.523910119991,24905.875373789997,53324.35609968 2025-09-11,16:03:57.000,254,11051189,4285,0,1757606636,13141.476755949996,28599.027366869996,53324.3630868 2025-09-11,16:03:57.000,254,11051223,4565,0,1757606636,13141.476755949996,28137.422137949994,53324.31417696 2025-09-11,16:03:58.000,254,11051229,4605,0,1757606637,13141.44981071,28599.006219479998,53324.28622848 2025-09-11,16:03:59.000,254,11051245,4765,0,1757606638,13141.416129159996,30445.596314280003,53324.32116408001 2025-09-11,16:04:00.000,254,11051241,4445,0,1757606639,13141.395920229996,32753.869178430003,53324.25828 2025-09-11,16:04:01.000,254,11051286,4285,0,1757606640,13141.40939285,31368.87726342,53324.28622848 2025-09-11,16:04:02.000,254,11051244,4245,0,1757606641,13141.38918392,32292.193458210008,53324.27225424001 2025-09-11,16:04:03.000,254,11051223,4725,0,1757606642,13141.40939285,31830.48249234,53324.349112560005 2025-09-11,16:04:04.000,254,11051163,4645,0,1757606643,13141.355502369996,27213.986107949997,53324.300202720005 2025-09-11,16:04:05.000,254,11051235,4565,0,1757606644,13141.34202974999,34138.74125823,53324.29321560001 2025-09-11,16:04:07.000,254,11051242,4045,0,1757606646,13141.274666649995,31830.531836249997,53324.27225424001 2025-09-11,16:04:07.000,254,11051207,4445,0,1757606646,13141.274666649995,32292.235752990004,53324.27225424001 2025-09-11,16:04:08.000,254,11051209,4645,0,1757606647,13141.22751248,29060.681939700007,53324.22334440001 2025-09-11,16:04:09.000,254,11051232,4285,0,1757606648,13141.18709462,31368.933656459994,53324.24430576001 2025-09-11,16:04:10.000,254,11051178,3965,0,1757606649,13141.173621999995,29984.01928188,53324.19539592 2025-09-11,16:04:11.000,254,11051262,4165,0,1757606650,13141.133204139995,25367.558143140006,53324.1884088 2025-09-11,16:04:12.000,254,11051255,4445,0,1757606651,13141.06584104,29522.52683904,53324.17443456001 2025-09-11,16:04:13.000,254,11051246,4045,0,1757606652,13141.05910472999,28137.605415330007,53324.19539592 2025-09-11,16:04:14.000,254,11051168,4125,0,1757606653,13140.99847793999,28137.66180837,53324.21635728 2025-09-11,16:04:15.000,254,11051188,4085,0,1757606654,13140.917642219989,29522.681919900002,53324.181421680005 2025-09-11,16:04:17.000,254,11051199,4525,0,1757606656,13140.850279119994,29061.08374011,53324.09058912 2025-09-11,16:04:17.000,254,11051141,4645,0,1757606656,13140.843542809998,27214.458399659998,53324.10456336001 2025-09-11,16:04:18.000,254,11051225,4725,0,1757606657,13140.708816609993,33215.883256889996,53324.09058912 2025-09-11,16:04:19.000,254,11051227,4605,0,1757606658,13140.641453509998,31830.97593144,53324.07661488001 2025-09-11,16:04:20.000,254,11051165,4525,0,1757606659,13140.607771959993,29984.3294436,53324.132511840005 2025-09-11,16:04:21.000,254,11051239,4725,0,1757606660,13140.607771959993,30445.984016429997,53324.10456336001 2025-09-11,16:04:22.000,254,11051239,4805,0,1757606661,13140.499990999997,27675.993137280006,53324.083602000006 2025-09-11,16:04:23.000,254,11051203,4565,0,1757606662,13140.499990999997,30907.490557530007,53324.10456336001 2025-09-11,16:04:24.000,254,11051212,4125,0,1757606663,13140.425891589992,29984.202559259997,53324.04167928 2025-09-11,16:04:25.000,254,11051235,4645,0,1757606664,13140.365264799992,32292.45427602,53323.9438596 2025-09-11,16:04:27.000,254,11051232,4045,0,1757606666,13140.324846939991,33677.354552339995,53323.95783384001 2025-09-11,16:04:27.000,254,11051247,4645,0,1757606666,13140.27095646,25829.283207269997,53323.90892400001 2025-09-11,16:04:28.000,254,11051227,4445,0,1757606667,13140.237274909996,30907.469410139995,53323.894949760004 2025-09-11,16:04:29.000,254,11051219,4685,0,1757606668,13140.196857049996,25367.670929219996,53323.8739884 2025-09-11,16:04:30.000,254,11051193,4445,0,1757606669,13140.14970288,29522.54798643,53323.88796264001 2025-09-11,16:04:31.000,254,11051207,4365,0,1757606670,13140.14296656999,27214.338564449994,53323.93687248001 2025-09-11,16:04:32.000,254,11051232,4085,0,1757606671,13140.075603469995,33677.48848581,53323.90892400001 2025-09-11,16:04:33.000,254,11051208,4045,0,1757606672,13140.08907609,29061.006199680007,53323.846039920005 2025-09-11,16:04:34.000,254,11051230,4004,0,1757606673,13140.055394539995,31369.307260350004,53323.81809144001 2025-09-11,16:04:35.000,254,11051247,4645,0,1757606674,13140.04865823,31831.067570130006,53323.846039920005 2025-09-11,16:04:37.000,254,11051267,4525,0,1757606676,13140.04865823,28599.527855099994,53323.76219448 2025-09-11,16:04:37.000,254,11051205,4485,0,1757606676,13140.06886716,32292.856076430005,53323.748220240006 2025-09-11,16:04:38.000,254,11051154,3965,0,1757606677,13140.06886716,27214.719217470003,53323.75520736 2025-09-11,16:04:39.000,254,11051204,4325,0,1757606678,13140.10928502,30446.343522060008,53323.734246 2025-09-11,16:04:40.000,254,11051184,4165,0,1757606679,13140.18338442999,27214.817905289994,53323.71328464 2025-09-11,16:04:41.000,254,11051237,4725,0,1757606680,13140.21032967,31369.758404670007,53323.64341344 2025-09-11,16:04:42.000,254,11051241,4485,0,1757606681,13140.25074753,28599.859164210007,53323.64341344 2025-09-11,16:04:43.000,254,11051306,4205,0,1757606682,13140.257483839996,30446.57614335,53323.692323279996 2025-09-11,16:04:44.000,254,11051243,4765,0,1757606683,13140.284429079991,30908.230716179998,53323.60847784 2025-09-11,16:04:45.000,254,11051178,4045,0,1757606684,13140.365264799992,30908.21661792,53323.61546496 2025-09-11,16:04:47.000,254,11051231,4365,0,1757606686,13140.351792180001,29061.584228339998,53323.5945036 2025-09-11,16:04:47.000,254,11051262,3924,0,1757606686,13140.385473729992,25368.305350919996,53323.65040056001 2025-09-11,16:04:48.000,254,11051196,4045,0,1757606687,13140.405682659992,29984.858128349995,53323.5945036 2025-09-11,16:04:49.000,254,11051245,4525,0,1757606688,13140.385473729992,31831.46937054,53323.58751648 2025-09-11,16:04:50.000,254,11051215,4365,0,1757606689,13140.392210040001,31831.427075760002,53323.56655512 2025-09-11,16:04:51.000,254,11051207,4645,0,1757606690,13140.324846939991,26291.565152669995,53323.49668392 2025-09-11,16:04:52.000,254,11051228,4085,0,1757606691,13140.311374320001,32754.806712720005,53323.56655512 2025-09-11,16:04:53.000,254,11051258,4325,0,1757606692,13140.277692769996,24906.6296307,53323.53860664 2025-09-11,16:04:54.000,254,11051195,4565,0,1757606693,13140.237274909996,25368.24895788,53323.50367104001 2025-09-11,16:04:55.000,254,11051213,4325,0,1757606694,13140.14970288,24906.700121999995,53323.51764528 2025-09-11,16:04:57.000,254,11051195,4525,0,1757606696,13140.06213084999,33216.524727719996,53323.47572256 2025-09-11,16:04:57.000,254,11051269,4445,0,1757606696,13139.94761358,27676.68395202,53323.42681272 2025-09-11,16:04:58.000,254,11051236,4125,0,1757606697,13139.913932029995,30908.329404000004,53323.4896968 2025-09-11,16:04:59.000,254,11051095,4525,0,1757606698,13139.84656893,29523.450275070005,53323.44777408 2025-09-11,16:05:00.000,254,11051263,4605,0,1757606699,13139.785942139999,28138.585244400005,53323.46873544 2025-09-11,16:05:01.000,254,11051252,4325,0,1757606700,13139.765733209999,26292.016296989997,53323.46873544 2025-09-11,16:05:02.000,254,11051225,4445,0,1757606701,13139.738787969989,23983.912611959997,53323.46873544 2025-09-11,16:05:03.000,254,11051244,4365,0,1757606702,13139.691633799994,28138.923602640003,53323.47572256 2025-09-11,16:05:04.000,254,11051241,4645,0,1757606703,13139.711842729994,30909.034316999998,53323.42681272 2025-09-11,16:05:05.000,254,11051178,4085,0,1757606704,13139.711842729994,32294.068526789997,53323.412838480006 2025-09-11,16:05:07.000,254,11051223,4645,0,1757606706,13139.644479629998,27215.86822566,53323.40585136001 2025-09-11,16:05:07.000,254,11051222,4165,0,1757606706,13139.617534389989,31370.886265470006,53323.47572256 2025-09-11,16:05:08.000,254,11051260,4045,0,1757606707,13139.617534389989,29985.993038279994,53323.4198256 2025-09-11,16:05:09.000,254,11051191,4805,0,1757606708,13139.563643909998,29985.993038279994,53323.45476120001 2025-09-11,16:05:10.000,254,11051167,4525,0,1757606709,13139.556907599988,31371.034297200007,53323.44078696 2025-09-11,16:05:11.000,254,11051264,4085,0,1757606710,13139.516489739988,32294.406885029995,53323.43379984001 2025-09-11,16:05:12.000,254,11051211,4645,0,1757606711,13139.509753429993,31832.759361329998,53323.44078696 2025-09-11,16:05:13.000,254,11051191,4605,0,1757606712,13139.462599259998,29524.528791959994,53323.50367104001 2025-09-11,16:05:14.000,254,11051265,4525,0,1757606713,13139.422181399997,26754.537912810003,53323.39886424 2025-09-11,16:05:15.000,254,11051206,4325,0,1757606714,13139.395236160002,28139.515729560007,53323.43379984001 2025-09-11,16:05:17.000,254,11051247,4805,0,1757606716,13139.348081989992,34602.82778091,53323.44078696 2025-09-11,16:05:17.000,254,11051213,4765,0,1757606716,13139.260509959997,34602.93351786,53323.40585136001 2025-09-11,16:05:18.000,254,11051242,4085,0,1757606717,13139.199883169997,27677.97394281,53323.37790288 2025-09-11,16:05:19.000,254,11051274,4165,0,1757606718,13139.186410549992,25831.404995400007,53323.356941519996 2025-09-11,16:05:20.000,254,11051201,4525,0,1757606719,13139.172937930001,29524.740265860004,53323.43379984001 2025-09-11,16:05:21.000,254,11051200,4125,0,1757606720,13139.112311140001,31833.154112610006,53323.391877120004 2025-09-11,16:05:22.000,254,11051230,4325,0,1757606721,13139.092102210001,29524.860101070008,53323.39886424 2025-09-11,16:05:23.000,254,11051238,4205,0,1757606722,13139.071893280001,28139.896382580002,53323.37790288 2025-09-11,16:05:24.000,254,11051218,4205,0,1757606723,13139.078629589996,30909.929556510004,53323.30803168 2025-09-11,16:05:25.000,254,11051176,4445,0,1757606724,13139.071893280001,30448.282032810006,53323.342967280005 2025-09-11,16:05:27.000,254,11051262,4365,0,1757606726,13139.078629589996,28601.642594100005,53323.30104456 2025-09-11,16:05:28.000,254,11051254,4325,0,1757606727,13139.058420659996,28139.966873879996,53323.2800832 2025-09-11,16:05:29.000,254,11051218,4205,0,1757606728,13139.05168435,30448.253836289994,53323.23816048001 2025-09-11,16:05:30.000,254,11051244,4045,0,1757606729,13139.085365899991,27678.255908010004,53323.210212 2025-09-11,16:05:31.000,254,11051276,4325,0,1757606730,13139.058420659996,32756.533749569993,53323.28707032001 2025-09-11,16:05:32.000,254,11051180,4045,0,1757606731,13139.058420659996,26293.228747350004,53323.23117336 2025-09-11,16:05:33.000,254,11051236,4045,0,1757606732,13139.024739109991,31371.42199935,53323.23117336 2025-09-11,16:05:34.000,254,11051239,4805,0,1757606733,13139.03147542,35064.65153286001,53323.189250639996 2025-09-11,16:05:35.000,254,11051259,4485,0,1757606734,13138.997793869996,31371.351508050007,53323.23117336 2025-09-11,16:05:36.000,254,11051211,4645,0,1757606735,13138.9506397,25369.69402953,53323.19623776001 2025-09-11,16:05:48.000,254,11051221,4725,0,1757606747,13138.586878959999,30448.148099340004,53323.09143096 2025-09-11,16:05:48.000,254,11051214,4325,0,1757606747,13138.55993371999,25831.49663409,53323.11239232 2025-09-11,16:05:49.000,254,11051214,4045,0,1757606748,13138.573406339994,29524.902395850004,53323.1054052 2025-09-11,16:05:50.000,254,11051253,4685,0,1757606749,13138.512779549994,24908.279127119997,53323.06348248 2025-09-11,16:05:51.000,254,11051264,4085,0,1757606750,13138.519515859989,29063.240773890007,53323.07046960001 2025-09-11,16:05:52.000,254,11051276,4045,0,1757606751,13138.431943829994,29986.56401781,53323.035534 2025-09-11,16:05:53.000,254,11051222,4045,0,1757606752,13138.404998589998,23523.280162979994,53323.00059840001 2025-09-11,16:05:54.000,254,11051247,4565,0,1757606753,13138.418471209989,29063.135036940002,53323.04252112 2025-09-11,16:05:55.000,254,11051214,4045,0,1757606754,13138.378053349988,28601.480464110005,53322.95168856001 2025-09-11,16:05:56.000,254,11051241,4725,0,1757606755,13138.330899179993,24908.180439300006,53322.97264992 2025-09-11,16:05:58.000,254,11051219,4765,0,1757606757,13138.303953939998,29986.430084339998,53322.95168856001 2025-09-11,16:05:58.000,254,11051202,4125,0,1757606757,13138.236590840002,23523.033443430002,53322.909765840006 2025-09-11,16:05:59.000,254,11051222,4245,0,1757606758,13138.229854529993,33217.99799589001,53322.8957916 2025-09-11,16:06:00.000,254,11051202,4165,0,1757606759,13138.189436669993,32756.28703002,53322.86085600001 2025-09-11,16:06:01.000,254,11051261,4805,0,1757606760,13138.169227739992,30447.844986750002,53322.853868879996 2025-09-11,16:06:02.000,254,11051216,4125,0,1757606761,13138.101864639997,26292.855143459994,53322.87483024 2025-09-11,16:06:03.000,254,11051219,4725,0,1757606762,13138.068183089992,32294.50557285,53322.88181736001 2025-09-11,16:06:04.000,254,11051197,4525,0,1757606763,13138.061446779997,26292.876290850007,53322.86784312 2025-09-11,16:06:05.000,254,11051188,4365,0,1757606764,13138.034501540002,29986.225659570002,53322.86784312 2025-09-11,16:06:06.000,254,11051225,4885,0,1757606765,13137.973874750001,27677.98099194,53322.87483024 2025-09-11,16:06:08.000,254,11051171,4725,0,1757606767,13137.899775339996,29986.366642170004,53322.86085600001 2025-09-11,16:06:08.000,254,11051190,4165,0,1757606767,13137.866093789991,28601.431120199995,53322.87483024 2025-09-11,16:06:09.000,254,11051254,4285,0,1757606768,13137.778521759996,29063.15618433,53322.80495904 2025-09-11,16:06:10.000,254,11051182,4045,0,1757606769,13137.77178545,29063.276019540004,53322.80495904 2025-09-11,16:06:11.000,254,11051234,4165,0,1757606770,13137.6707408,29986.662705630006,53322.77002344 2025-09-11,16:06:12.000,254,11051229,4805,0,1757606771,13137.616850319995,34141.744187610006,53322.77002344 2025-09-11,16:06:13.000,254,11051212,3965,0,1757606772,13137.536014599995,29986.845983010004,53322.79797192 2025-09-11,16:06:14.000,254,11051187,4605,0,1757606773,13137.54948722,24908.55404319,53322.742074960006 2025-09-11,16:06:15.000,254,11051181,4605,0,1757606774,13137.48212411999,29986.958769089993,53322.76303632001 2025-09-11,16:06:16.000,254,11051215,4445,0,1757606775,13137.42823364,28140.481460370007,53322.70713936 2025-09-11,16:06:18.000,254,11051172,4004,0,1757606777,13137.40128839999,26755.489545360004,53322.70713936 2025-09-11,16:06:18.000,254,11051222,4085,0,1757606777,13137.394552089994,26755.574134919996,53322.71412648001 2025-09-11,16:06:19.000,254,11051201,4605,0,1757606778,13137.354134229994,32295.710974079993,53322.72810072 2025-09-11,16:06:20.000,254,11051238,4285,0,1757606779,13137.327188989999,30910.747255590002,53322.74906208 2025-09-11,16:06:21.000,254,11051188,4165,0,1757606780,13137.32045267999,28602.432096660006,53322.70713936 2025-09-11,16:06:22.000,254,11051227,4805,0,1757606781,13137.36087053999,26755.778559690007,53322.67919088 2025-09-11,16:06:23.000,254,11051230,4125,0,1757606782,13137.333925299994,33680.872068209996,53322.6512424 2025-09-11,16:06:24.000,254,11051207,4885,0,1757606783,13137.40802471,28140.911457299997,53322.69316512001 2025-09-11,16:06:25.000,254,11051191,4485,0,1757606784,13137.414761019994,28140.904408169998,53322.623293920005 2025-09-11,16:06:26.000,254,11051236,4045,0,1757606785,13137.387815779999,28602.566030129994,53322.60233256 2025-09-11,16:06:28.000,254,11051231,4685,0,1757606787,13137.367606849999,29064.12191514,53322.60931968 2025-09-11,16:06:28.000,254,11051199,4365,0,1757606787,13137.394552089994,28140.742278179998,53322.61630680001 2025-09-11,16:06:29.000,254,11051218,4285,0,1757606788,13137.374343159994,31372.500516240005,53322.56739696001 2025-09-11,16:06:30.000,254,11051207,4525,0,1757606789,13137.354134229994,31834.126892550004,53322.60931968 2025-09-11,16:06:31.000,254,11051225,4685,0,1757606790,13137.32045267999,28140.756376439997,53322.623293920005 2025-09-11,16:06:32.000,254,11051234,4205,0,1757606791,13137.306980059999,26294.05349556,53322.574384080006 2025-09-11,16:06:33.000,254,11051189,4445,0,1757606792,13137.212671719994,30910.810697759996,53322.60233256 2025-09-11,16:06:34.000,254,11051173,4805,0,1757606793,13137.226144339998,28602.50258796,53322.64425528001 2025-09-11,16:06:35.000,254,11051159,4525,0,1757606794,13137.152044929993,32295.94359537,53322.574384080006 2025-09-11,16:06:36.000,254,11051038,4045,0,1757606795,13137.104890759998,28602.65061969,53322.53246136 2025-09-11,16:06:38.000,254,11051195,4845,0,1757606797,13137.064472899998,27217.700999459994,53322.52547424001 2025-09-11,16:06:38.000,254,11051178,4004,0,1757606797,13137.017318730002,29987.83286121,53322.5813712 2025-09-11,16:06:39.000,254,11051193,4805,0,1757606798,13136.963428249997,27679.56704619,53322.53944848 2025-09-11,16:06:40.000,254,11051194,4045,0,1757606799,13136.909537769992,29526.298123589993,53322.553422720004 2025-09-11,16:06:41.000,254,11051180,3924,0,1757606800,13136.896065150002,27679.686881400004,53322.518487119996 2025-09-11,16:06:42.000,254,11051235,4525,0,1757606801,13136.842174669997,34604.87202861,53322.48355152 2025-09-11,16:06:43.000,254,11051203,4605,0,1757606802,13136.795020500002,27679.813765740008,53322.518487119996 2025-09-11,16:06:44.000,254,11051220,4165,0,1757606803,13136.754602640001,28603.200451829995,53322.53944848 2025-09-11,16:06:45.000,254,11051210,3965,0,1757606804,13136.700712159996,29064.988958129994,53322.518487119996 2025-09-11,16:06:46.000,254,11051209,4605,0,1757606805,13136.673766920001,32296.74014706,53322.52547424001 2025-09-11,16:06:48.000,254,11051206,4125,0,1757606807,13136.619876439996,29988.410889870007,53322.43464168 2025-09-11,16:06:48.000,254,11051152,4085,0,1757606807,13136.633349060001,29988.417939000006,53322.56040984 2025-09-11,16:06:49.000,254,11051223,4445,0,1757606808,13136.626612749991,23525.028347219995,53322.56739696001 2025-09-11,16:06:50.000,254,11051197,4525,0,1757606809,13136.633349060001,28141.863089849998,53322.553422720004 2025-09-11,16:06:51.000,254,11051237,4645,0,1757606810,13136.619876439996,29065.25682507,53322.504512880005 2025-09-11,16:06:52.000,254,11051218,3765,0,1757606811,13136.606403819991,29988.65056029,53322.48355152 2025-09-11,16:06:53.000,254,11051237,4445,0,1757606812,13136.619876439996,34605.48530292,53322.46957728 2025-09-11,16:06:54.000,254,11051224,4045,0,1757606813,13136.565985959991,33682.14091161,53322.53246136 2025-09-11,16:06:55.000,254,11051179,4645,0,1757606814,13136.586194889991,25372.083684600002,53322.46259016 2025-09-11,16:06:56.000,254,11051195,4685,0,1757606815,13136.586194889991,29988.904328970006,53322.385731840004 2025-09-11,16:06:58.000,254,11051236,4045,0,1757606817,13136.54577702999,29988.939574620003,53322.46957728 2025-09-11,16:06:58.000,254,11051234,4245,0,1757606817,13136.44473237999,23987.23275219,53322.406693200006 2025-09-11,16:06:59.000,254,11051187,4605,0,1757606818,13136.38410558999,28142.30013591,53322.36477048 2025-09-11,16:07:00.000,254,11051166,4245,0,1757606819,13136.336951419995,30912.467243310006,53322.46259016 2025-09-11,16:07:01.000,254,11051232,3965,0,1757606820,13136.256115699995,29065.72206765,53322.49053864 2025-09-11,16:07:02.000,254,11051175,4445,0,1757606821,13136.168543669999,35067.654462239996,53322.455603040005 2025-09-11,16:07:03.000,254,11051208,4045,0,1757606822,13136.12138949999,25372.506632400007,53322.504512880005 2025-09-11,16:07:04.000,254,11051212,3965,0,1757606823,13136.040553779989,34606.06333157999,53322.3717576 2025-09-11,16:07:05.000,254,11051189,4605,0,1757606824,13136.006872229998,28604.236673940002,53322.34380912 2025-09-11,16:07:06.000,254,11051205,4605,0,1757606825,13135.966454369998,30451.017095250005,53322.36477048 2025-09-11,16:07:08.000,254,11051196,4245,0,1757606827,13135.919300199988,27219.343446750005,53322.37874472001 2025-09-11,16:07:08.000,254,11051207,4725,0,1757606827,13135.905827579998,28604.391754800003,53322.385731840004 2025-09-11,16:07:09.000,254,11051186,4245,0,1757606828,13135.892354959993,25372.675811520006,53322.336822000005 2025-09-11,16:07:10.000,254,11051165,4445,0,1757606829,13135.932772819993,30912.904289369995,53322.32983488001 2025-09-11,16:07:11.000,254,11051216,4245,0,1757606830,13135.952981749993,27219.533773260002,53322.34380912 2025-09-11,16:07:12.000,254,11051232,4085,0,1757606831,13136.006872229998,29989.665635009995,53322.31586064 2025-09-11,16:07:13.000,254,11051220,4285,0,1757606832,13136.060762709989,29066.264850659994,53322.3717576 2025-09-11,16:07:14.000,254,11051205,4565,0,1757606833,13136.12138949999,34144.85285394,53322.32983488001 2025-09-11,16:07:15.000,254,11051174,4004,0,1757606834,13136.20222521999,28604.72306391,53322.32983488001 2025-09-11,16:07:16.000,254,11051166,4245,0,1757606835,13136.26958832,28604.765358689998,53322.30887352001 2025-09-11,16:07:18.000,254,11051235,4605,0,1757606837,13136.31000618,30913.094615880007,53322.36477048 2025-09-11,16:07:18.000,254,11051225,4725,0,1757606837,13136.30326986999,30451.425944789997,53322.32983488001 2025-09-11,16:07:19.000,254,11051221,4485,0,1757606838,13136.37063297,30451.447092179995,53322.350796239996 2025-09-11,16:07:20.000,254,11051199,4605,0,1757606839,13136.40431451999,27681.32932869,53322.32284776 2025-09-11,16:07:21.000,254,11051227,4525,0,1757606840,13136.38410558999,30913.17215631,53322.29489928 2025-09-11,16:07:22.000,254,11051206,4245,0,1757606841,13136.36389665999,29989.813666739996,53322.29489928 2025-09-11,16:07:23.000,254,11051185,4725,0,1757606842,13136.3908419,29066.448128040007,53322.3018864 2025-09-11,16:07:24.000,254,11051188,4365,0,1757606843,13136.377369279995,30451.55282913,53322.29489928 2025-09-11,16:07:25.000,254,11051190,4125,0,1757606844,13136.41105083,29989.954649339998,53322.32983488001 2025-09-11,16:07:26.000,254,11051161,4605,0,1757606845,13136.36389665999,28604.962734329994,53322.3018864 2025-09-11,16:07:28.000,254,11051188,4205,0,1757606847,13136.357160349995,31836.89015151,53322.29489928 2025-09-11,16:07:28.000,254,11051199,4725,0,1757606847,13136.336951419995,35068.75412652,53322.29489928 2025-09-11,16:07:29.000,254,11051169,4445,0,1757606848,13136.34368772999,28605.343387350003,53322.3018864 2025-09-11,16:07:30.000,254,11051202,4325,0,1757606849,13136.40431451999,27682.041290819994,53322.32284776 2025-09-11,16:07:31.000,254,11051208,4004,0,1757606850,13136.40431451999,31375.707870390004,53322.32983488001 2025-09-11,16:07:32.000,254,11051024,4004,0,1757606851,13136.43125976,33222.60107778,53322.3018864 2025-09-11,16:07:33.000,254,11051158,4125,0,1757606852,13136.478413929995,31375.92639342,53322.350796239996 2025-09-11,16:07:34.000,254,11051212,4125,0,1757606853,13136.565985959991,29067.547792319994,53322.336822000005 2025-09-11,16:07:35.000,254,11051233,4645,0,1757606854,13136.660294299996,27682.654565129997,53322.336822000005 2025-09-11,16:07:36.000,254,11051251,4645,0,1757606855,13136.700712159996,28606.076496869995,53322.35778336001 2025-09-11,16:07:38.000,254,11051193,4645,0,1757606857,13136.781547879997,28606.17518469,53322.35778336001 2025-09-11,16:07:38.000,254,11051165,4325,0,1757606857,13136.828702049992,32299.693732529995,53322.350796239996 2025-09-11,16:07:39.000,254,11051212,4004,0,1757606858,13136.916274080002,30452.948556870004,53322.37874472001 2025-09-11,16:07:40.000,254,11051214,4205,0,1757606859,13136.990373489993,30914.708866650006,53322.41368032 2025-09-11,16:07:41.000,254,11051182,3965,0,1757606860,13137.044263969998,32761.43994405,53322.3717576 2025-09-11,16:07:42.000,254,11051238,3965,0,1757606861,13137.084681829998,26297.775436199998,53322.43464168 2025-09-11,16:07:43.000,254,11051201,4605,0,1757606862,13137.064472899998,30453.033146429996,53322.385731840004 2025-09-11,16:07:44.000,254,11051208,4085,0,1757606863,13137.044263969998,34608.31200405001,53322.385731840004 2025-09-11,16:07:45.000,254,11051186,4285,0,1757606864,13137.057736590003,30453.103637730004,53322.504512880005 2025-09-11,16:07:46.000,254,11051204,4125,0,1757606865,13136.970164559993,27221.338350539998,53322.455603040005 2025-09-11,16:07:48.000,254,11051192,4045,0,1757606867,13136.909537769992,32761.73600751,53322.406693200006 2025-09-11,16:07:48.000,254,11051184,3965,0,1757606867,13136.848910979992,25374.734157479994,53322.44861592001 2025-09-11,16:07:49.000,254,11051227,4605,0,1757606868,13136.781547879997,26759.888202479997,53322.455603040005 2025-09-11,16:07:50.000,254,11051152,4205,0,1757606869,13136.714184780001,28606.81665552,53322.455603040005 2025-09-11,16:07:51.000,254,11051231,4645,0,1757606870,13136.714184780001,26298.416907029998,53322.52547424001 2025-09-11,16:07:52.000,254,11051235,4405,0,1757606871,13136.714184780001,30453.79445247,53322.49752576001 2025-09-11,16:07:53.000,254,11051231,4485,0,1757606872,13136.673766920001,32300.624217689998,53322.5115 2025-09-11,16:07:54.000,254,11051191,4565,0,1757606873,13136.693975850001,30453.928385940002,53322.46957728 2025-09-11,16:07:55.000,254,11051199,4725,0,1757606874,13136.747866329992,29992.280862240004,53322.46259016 2025-09-11,16:07:56.000,254,11051219,4405,0,1757606875,13136.815229430002,30915.822629190006,53322.48355152 2025-09-11,16:07:58.000,254,11051200,4125,0,1757606877,13136.875856220002,28145.66257092,53322.455603040005 2025-09-11,16:07:58.000,254,11051166,4125,0,1757606877,13136.990373489993,24452.21451438,53322.5115 2025-09-11,16:07:59.000,254,11051199,4405,0,1757606878,13137.071209209993,28607.394684180006,53322.52547424001 2025-09-11,16:08:00.000,254,11051191,4805,0,1757606879,13137.165517549998,29992.48528701,53322.54643560001 2025-09-11,16:08:01.000,254,11051209,4365,0,1757606880,13137.266562199999,29530.760222879995,53322.5813712 2025-09-11,16:08:02.000,254,11051210,4325,0,1757606881,13137.32045267999,25837.199380260005,53322.60233256 2025-09-11,16:08:03.000,254,11051208,3965,0,1757606882,13137.347397919999,28607.331242009997,53322.59534544001 2025-09-11,16:08:04.000,254,11051174,4405,0,1757606883,13137.38107946999,29069.028109620005,53322.574384080006 2025-09-11,16:08:05.000,254,11051214,3924,0,1757606884,13137.414761019994,26760.48737853,53322.6512424 2025-09-11,16:08:06.000,254,11051201,4725,0,1757606885,13137.40128839999,29068.950569189998,53322.61630680001 2025-09-11,16:08:08.000,254,11051176,4045,0,1757606887,13137.434969949994,29068.93647093,53322.574384080006 2025-09-11,16:08:08.000,254,11051242,4045,0,1757606887,13137.414761019994,29992.280862240004,53322.623293920005 2025-09-11,16:08:09.000,254,11051198,3924,0,1757606888,13137.387815779999,27683.71898376,53322.63726816 2025-09-11,16:08:10.000,254,11051204,4405,0,1757606889,13137.40128839999,30915.618204419996,53322.63028104 2025-09-11,16:08:11.000,254,11051232,4125,0,1757606890,13137.414761019994,30453.857894639994,53322.63028104 2025-09-11,16:08:12.000,254,11051245,4645,0,1757606891,13137.38107946999,26760.297052020003,53322.672203760005 2025-09-11,16:08:13.000,254,11051204,3804,0,1757606892,13137.42149732999,33685.693673129994,53322.71412648001 2025-09-11,16:08:14.000,254,11051238,4085,0,1757606893,13137.4686515,34147.43283552,53322.71412648001 2025-09-11,16:08:15.000,254,11051213,4645,0,1757606894,13137.54948722,29068.75319355,53322.66521664001 2025-09-11,16:08:16.000,254,11051217,4405,0,1757606895,13137.63032294,26760.233609849995,53322.74906208 2025-09-11,16:08:18.000,254,11051213,4565,0,1757606897,13137.68421341999,28145.19732834,53322.77002344 2025-09-11,16:08:18.000,254,11051247,4565,0,1757606897,13137.76504913999,30453.702813779993,53322.790984800005 2025-09-11,16:08:19.000,254,11051206,4325,0,1757606898,13137.859357479996,22143.16624593,53322.81194616001 2025-09-11,16:08:20.000,254,11051198,4125,0,1757606899,13137.906511649991,28606.81665552,53322.72810072 2025-09-11,16:08:21.000,254,11051226,4045,0,1757606900,13137.926720579992,29068.393687920005,53322.79797192 2025-09-11,16:08:22.000,254,11051235,4685,0,1757606901,13137.967138439992,32761.968628799994,53322.80495904 2025-09-11,16:08:23.000,254,11051225,4365,0,1757606902,13137.940193199996,32761.933383149997,53322.86784312 2025-09-11,16:08:24.000,254,11051217,4445,0,1757606903,13137.933456890001,35070.3472299,53322.86085600001 2025-09-11,16:08:25.000,254,11051240,4125,0,1757606904,13137.919984269996,24451.375667910004,53322.80495904 2025-09-11,16:08:26.000,254,11051219,4645,0,1757606905,13137.859357479996,27221.507529659997,53322.80495904 2025-09-11,16:08:28.000,254,11051237,4365,0,1757606907,13137.825675929991,33223.5456612,53322.8957916 2025-09-11,16:08:28.000,254,11051221,4645,0,1757606907,13137.77178545,30915.167060099993,53322.87483024 2025-09-11,16:08:29.000,254,11051245,4925,0,1757606908,13137.68421341999,32761.996825320006,53322.80495904 2025-09-11,16:08:30.000,254,11051206,4004,0,1757606909,13137.657268179995,29991.914307479994,53322.909765840006 2025-09-11,16:08:31.000,254,11051160,4285,0,1757606910,13137.58990508,28606.936490730004,53322.93771432 2025-09-11,16:08:32.000,254,11051201,4765,0,1757606911,13137.58990508,33223.968609,53322.84688176 2025-09-11,16:08:33.000,254,11051280,4245,0,1757606912,13137.60337769999,32300.687659860007,53322.94470144 2025-09-11,16:08:34.000,254,11051219,4605,0,1757606913,13137.596641389995,26760.416887230007,53322.93072720001 2025-09-11,16:08:35.000,254,11051175,4365,0,1757606914,13137.637059249995,30915.73803963,53322.95168856001 2025-09-11,16:08:36.000,254,11051235,4685,0,1757606915,13137.73136759,30454.11166332,53322.98662416 2025-09-11,16:08:38.000,254,11051194,3965,0,1757606917,13137.825675929991,32762.666492670003,53322.91675296 2025-09-11,16:08:38.000,254,11051226,4004,0,1757606917,13137.852621170001,28145.726013089996,53322.93072720001 2025-09-11,16:08:39.000,254,11051207,4805,0,1757606918,13137.926720579992,29992.47118875,53322.888804480004 2025-09-11,16:08:40.000,254,11051236,3965,0,1757606919,13138.000819989997,32762.68764006,53322.90277872001 2025-09-11,16:08:41.000,254,11051204,4045,0,1757606920,13138.034501540002,31839.265708320003,53322.87483024 2025-09-11,16:08:42.000,254,11051254,3924,0,1757606921,13138.101864639997,34147.71480072,53322.94470144 2025-09-11,16:08:43.000,254,11051186,4205,0,1757606922,13138.122073569997,26760.621312000003,53322.888804480004 2025-09-11,16:08:44.000,254,11051216,3965,0,1757606923,13138.169227739992,30454.146908969997,53322.9656628 2025-09-11,16:08:45.000,254,11051186,3965,0,1757606924,13138.209645599993,26760.564918959994,53322.97963704001 2025-09-11,16:08:46.000,254,11051208,4125,0,1757606925,13138.202909289997,31377.491300280002,53322.93771432 2025-09-11,16:08:48.000,254,11051255,4645,0,1757606927,13138.202909289997,29992.266763980006,53323.07046960001 2025-09-11,16:08:48.000,254,11051206,4125,0,1757606927,13138.196172980002,25837.044299400004,53322.99361128 2025-09-11,16:08:49.000,254,11051210,4165,0,1757606928,13138.209645599993,32300.708807250005,53323.04950824001 2025-09-11,16:08:50.000,254,11051244,4245,0,1757606929,13138.216381910002,29530.54169985,53322.99361128 2025-09-11,16:08:51.000,254,11051177,4725,0,1757606930,13138.209645599993,31839.068332680006,53323.02854688001 2025-09-11,16:08:52.000,254,11051215,4605,0,1757606931,13138.229854529993,33685.834655729996,53323.01457264 2025-09-11,16:08:53.000,254,11051218,4125,0,1757606932,13138.297217629988,30915.618204419996,53323.04950824001 2025-09-11,16:08:54.000,254,11051261,4365,0,1757606933,13138.344371799998,31377.37146507,53323.035534 2025-09-11,16:08:55.000,254,11051186,4365,0,1757606934,13138.452152759994,30915.702793980003,53323.077456720006 2025-09-11,16:08:56.000,254,11051185,4645,0,1757606935,13138.566670029999,32300.814544199995,53323.04950824001 2025-09-11,16:08:58.000,254,11051188,4365,0,1757606937,13138.654242059994,28145.493391800002,53323.007585520005 2025-09-11,16:08:58.000,254,11051178,3965,0,1757606937,13138.74181408999,28607.267799840003,53323.035534 2025-09-11,16:08:59.000,254,11051163,4445,0,1757606938,13138.80917719,30915.702793980003,53323.1054052 2025-09-11,16:09:00.000,254,11051176,3885,0,1757606939,13138.84285873999,29992.252665720007,53323.11239232 2025-09-11,16:09:01.000,254,11051224,3924,0,1757606940,13138.916958149995,27683.75422941,53323.1403408 2025-09-11,16:09:02.000,254,11051149,4525,0,1757606941,13138.96411231999,30453.94953333,53323.175276400005 2025-09-11,16:09:03.000,254,11051217,4525,0,1757606942,13138.91022184,30915.5900079,53323.19623776001 2025-09-11,16:09:04.000,254,11051186,4045,0,1757606943,13138.93043077,27683.761278539998,53323.19623776001 2025-09-11,16:09:05.000,254,11051237,4565,0,1757606944,13138.93043077,32300.560775520004,53323.189250639996 2025-09-11,16:09:06.000,254,11051184,4325,0,1757606945,13138.93043077,33685.728918780005,53323.224186240004 2025-09-11,16:09:08.000,254,11051183,4765,0,1757606947,13138.84959505,25375.29103875,53323.25213472 2025-09-11,16:09:08.000,254,11051167,4725,0,1757606947,13138.80917719,31839.018988769996,53323.2800832 2025-09-11,16:09:09.000,254,11051196,4285,0,1757606948,13138.735077779995,32762.349281820003,53323.2800832 2025-09-11,16:09:10.000,254,11051042,3965,0,1757606949,13138.68792361,25837.044299400004,53323.23117336 2025-09-11,16:09:11.000,254,11051087,4645,0,1757606950,13138.66097836999,31839.216364410007,53323.3499544 2025-09-11,16:09:12.000,254,11051182,4165,0,1757606951,13138.64750575,27684.06439113,53323.28707032001 2025-09-11,16:09:13.000,254,11051235,4645,0,1757606952,13138.66771468,28607.570912430005,53323.31501880001 2025-09-11,16:09:14.000,254,11051204,4405,0,1757606953,13138.613824199994,36456.47405484,53323.2800832 2025-09-11,16:09:15.000,254,11051174,4245,0,1757606954,13138.60708789,29992.80249786,53323.30104456 2025-09-11,16:09:16.000,254,11051233,4765,0,1757606955,13138.674450989995,31839.653410469997,53323.30104456 2025-09-11,16:09:18.000,254,11051164,4165,0,1757606957,13138.674450989995,26761.065407190006,53323.23117336 2025-09-11,16:09:18.000,254,11051240,4085,0,1757606957,13138.68118729999,30454.710839370004,53323.20322488 2025-09-11,16:09:19.000,254,11051215,4845,0,1757606958,13138.775495639995,31378.16096763,53323.18226352 2025-09-11,16:09:20.000,254,11051208,4125,0,1757606959,13138.7485504,26299.51657131,53323.245147600006 2025-09-11,16:09:21.000,254,11051243,4805,0,1757606960,13138.82264980999,27684.600125009994,53323.23816048001 2025-09-11,16:09:22.000,254,11051224,4004,0,1757606961,13138.876540289995,31378.203262409996,53323.25213472 2025-09-11,16:09:23.000,254,11051241,4605,0,1757606962,13138.916958149995,29993.11265958,53323.2800832 2025-09-11,16:09:24.000,254,11051230,4125,0,1757606963,13138.93043077,25376.059393920004,53323.30803168 2025-09-11,16:09:25.000,254,11051236,4125,0,1757606964,13138.957376009996,29992.96462785,53323.31501880001 2025-09-11,16:09:26.000,254,11051247,4605,0,1757606965,13138.977584939996,30916.301970030006,53323.32899304 2025-09-11,16:09:28.000,254,11051208,3965,0,1757606967,13138.96411231999,28607.7753372,53323.30104456 2025-09-11,16:09:28.000,254,11051215,4445,0,1757606967,13138.9506397,33224.694669389995,53323.30104456 2025-09-11,16:09:29.000,254,11051239,4645,0,1757606968,13138.93043077,29992.717908299994,53323.37091576 2025-09-11,16:09:30.000,254,11051212,4004,0,1757606969,13138.92369445999,29530.943500260008,53323.3499544 2025-09-11,16:09:31.000,254,11051198,4405,0,1757606970,13138.9506397,27222.42391656,53323.294057440005 2025-09-11,16:09:32.000,254,11051219,4645,0,1757606971,13138.937167079996,26299.0442796,53323.32200592 2025-09-11,16:09:33.000,254,11051074,4125,0,1757606972,13138.97084863,29530.844812440002,53323.32200592 2025-09-11,16:09:34.000,254,11051237,4565,0,1757606973,13138.96411231999,27684.036194610002,53323.36392864001 2025-09-11,16:09:35.000,254,11051228,4405,0,1757606974,13139.024739109991,28607.338291139997,53323.37091576 2025-09-11,16:09:36.000,254,11051248,4205,0,1757606975,13139.092102210001,29992.457090490003,53323.37790288 2025-09-11,16:09:38.000,254,11051200,4045,0,1757606977,13139.065156969991,29069.049257010003,53323.3499544 2025-09-11,16:09:38.000,254,11051262,4085,0,1757606977,13139.058420659996,28607.387635050007,53323.38489000001 2025-09-11,16:09:39.000,254,11051220,4245,0,1757606978,13139.085365899991,32762.638296150006,53323.356941519996 2025-09-11,16:09:40.000,254,11051224,4045,0,1757606979,13139.078629589996,28145.620276140005,53323.342967280005 2025-09-11,16:09:41.000,254,11051257,4405,0,1757606980,13139.119047449996,25375.432021350003,53323.39886424 2025-09-11,16:09:42.000,254,11051244,4125,0,1757606981,13139.071893280001,26760.529673309997,53323.37091576 2025-09-11,16:09:43.000,254,11051264,4085,0,1757606982,13139.071893280001,29992.421844840006,53323.37790288 2025-09-11,16:09:44.000,254,11051215,4805,0,1757606983,13139.004530179991,33685.91924529,53323.36392864001 2025-09-11,16:09:45.000,254,11051254,4165,0,1757606984,13139.004530179991,29068.978765709995,53323.36392864001 2025-09-11,16:09:46.000,254,11051197,4245,0,1757606985,13138.997793869996,33224.19418116,53323.39886424 2025-09-11,16:09:48.000,254,11051192,4165,0,1757606987,13138.997793869996,24913.67171157,53323.412838480006 2025-09-11,16:09:48.000,254,11051232,4004,0,1757606987,13138.97084863,29530.626289410007,53323.42681272 2025-09-11,16:09:49.000,254,11051220,3924,0,1757606988,13138.93043077,29068.9294218,53323.36392864001 2025-09-11,16:09:50.000,254,11051225,4685,0,1757606989,13138.9506397,30453.97068072,53323.37790288 2025-09-11,16:09:51.000,254,11051216,4004,0,1757606990,13138.96411231999,27222.10670571,53323.356941519996 2025-09-11,16:09:52.000,254,11051180,4165,0,1757606991,13138.98432124999,28607.1409155,53323.294057440005 2025-09-11,16:09:53.000,254,11051213,4525,0,1757606992,13139.01126649,30453.857894639994,53323.3499544 2025-09-11,16:09:54.000,254,11051210,4045,0,1757606993,13139.05168435,31838.906202690006,53323.32200592 2025-09-11,16:09:55.000,254,11051234,4165,0,1757606994,13139.112311140001,30915.449025299997,53323.294057440005 2025-09-11,16:09:56.000,254,11051182,4405,0,1757606995,13139.145992689992,34147.24955814,53323.32200592 2025-09-11,16:09:58.000,254,11051161,4645,0,1757606997,13139.220092099997,27683.507509860006,53323.32899304 2025-09-11,16:09:58.000,254,11051114,4245,0,1757606997,13139.247037339992,30915.25869879,53323.245147600006 2025-09-11,16:09:59.000,254,11051225,4285,0,1757606998,13139.287455199992,29530.104653789997,53323.33598016001 2025-09-11,16:10:00.000,254,11051194,4125,0,1757606999,13139.287455199992,31838.462107500003,53323.36392864001 2025-09-11,16:10:01.000,254,11051213,4245,0,1757607000,13139.267246269992,33223.475169900004,53323.3499544 2025-09-11,16:10:02.000,254,11051078,3965,0,1757607001,13139.233564720002,31376.666552070004,53323.33598016001 2025-09-11,16:10:03.000,254,11051189,4685,0,1757607002,13139.179674239997,28144.774380539995,53323.33598016001 2025-09-11,16:10:04.000,254,11051202,3965,0,1757607003,13139.132520070001,35070.04411731,53323.33598016001 2025-09-11,16:10:05.000,254,11051202,3885,0,1757607004,13139.044948039991,29529.660558599993,53323.32200592 2025-09-11,16:10:06.000,254,11051193,4805,0,1757607005,13139.01126649,33684.875974049995,53323.32899304 2025-09-11,16:10:08.000,254,11051206,4125,0,1757607007,13138.94390338999,29067.94959273,53323.36392864001 2025-09-11,16:10:08.000,254,11051190,4285,0,1757607007,13138.856331359995,29991.336278820003,53323.37790288 2025-09-11,16:10:09.000,254,11051219,4845,0,1757607008,13138.815913499995,25836.043322940008,53323.3499544 2025-09-11,16:10:10.000,254,11051177,4405,0,1757607009,13138.74181408999,29067.836806649997,53323.32200592 2025-09-11,16:10:11.000,254,11051183,4525,0,1757607010,13138.70813254,29991.188247090002,53323.294057440005 2025-09-11,16:10:12.000,254,11051188,4205,0,1757607011,13138.674450989995,26297.655600989994,53323.32200592 2025-09-11,16:10:13.000,254,11051210,4325,0,1757607012,13138.62729682,26759.345419470003,53323.2800832 2025-09-11,16:10:14.000,254,11051199,4365,0,1757607013,13138.593615269994,28144.330285350006,53323.25213472 2025-09-11,16:10:15.000,254,11051222,4045,0,1757607014,13138.62729682,27682.61227035,53323.245147600006 2025-09-11,16:10:16.000,254,11051206,4045,0,1757607015,13138.64750575,27682.63341774,53323.224186240004 2025-09-11,16:10:18.000,254,11051139,4565,0,1757607017,13138.66097836999,34146.21333603001,53323.14732792001 2025-09-11,16:10:18.000,254,11051199,4365,0,1757607017,13138.694659919995,30452.744132099993,53323.175276400005 2025-09-11,16:10:19.000,254,11051216,4004,0,1757607018,13138.714868849995,28144.287990569996,53323.175276400005 2025-09-11,16:10:20.000,254,11051224,4045,0,1757607019,13138.755286709995,26759.162142090005,53323.245147600006 2025-09-11,16:10:21.000,254,11051176,3965,0,1757607020,13138.755286709995,30452.68773906,53323.224186240004 2025-09-11,16:10:22.000,254,11051194,4004,0,1757607021,13138.76875933,33684.4882719,53323.23117336 2025-09-11,16:10:23.000,254,11051151,4485,0,1757607022,13138.775495639995,25835.838898169997,53323.245147600006 2025-09-11,16:10:24.000,254,11051221,4485,0,1757607023,13138.78223194999,27220.887206219995,53323.23816048001 2025-09-11,16:10:25.000,254,11051121,4285,0,1757607024,13138.76875933,32299.503406019998,53323.224186240004 2025-09-11,16:10:26.000,254,11051235,4685,0,1757607025,13138.775495639995,24450.7623936,53323.19623776001 2025-09-11,16:10:28.000,254,11051236,3965,0,1757607027,13138.78896826,35993.01490473001,53323.245147600006 2025-09-11,16:10:28.000,254,11051176,3965,0,1757607027,13138.76202301999,28605.977809050004,53323.18226352 2025-09-11,16:10:29.000,254,11051182,3965,0,1757607028,13138.7485504,29067.724020570007,53323.14732792001 2025-09-11,16:10:30.000,254,11051196,4125,0,1757607029,13138.795704569995,31837.834734930002,53323.175276400005 2025-09-11,16:10:31.000,254,11051189,4805,0,1757607030,13138.84285873999,28144.316187090008,53323.20322488 2025-09-11,16:10:32.000,254,11051170,4205,0,1757607031,13138.80244087999,31837.827685800003,53323.15431504 2025-09-11,16:10:33.000,254,11051225,4605,0,1757607032,13138.876540289995,33684.53761581,53323.16828928001 2025-09-11,16:10:34.000,254,11051232,4165,0,1757607033,13138.876540289995,29067.674676659997,53323.189250639996 2025-09-11,16:10:35.000,254,11051248,4125,0,1757607034,13138.91022184,30914.4621471,53323.210212 2025-09-11,16:10:36.000,254,11051229,4565,0,1757607035,13138.93043077,30452.800525140003,53323.224186240004 2025-09-11,16:10:38.000,254,11051199,4325,0,1757607037,13138.97084863,30452.793476010003,53323.189250639996 2025-09-11,16:10:38.000,254,11051230,4325,0,1757607037,13139.004530179991,28144.273892309997,53323.13335368 2025-09-11,16:10:39.000,254,11051248,4004,0,1757607038,13138.99105756,33222.95353427999,53323.20322488 2025-09-11,16:10:40.000,254,11051216,3924,0,1757607039,13138.94390338999,26297.556913170003,53323.19623776001 2025-09-11,16:10:41.000,254,11051203,4365,0,1757607040,13138.9506397,26759.253780779996,53323.19623776001 2025-09-11,16:10:42.000,254,11051266,4165,0,1757607041,13138.977584939996,31376.102621669997,53323.15431504 2025-09-11,16:10:43.000,254,11051041,4725,0,1757607042,13138.97084863,29529.322200359995,53323.20322488 2025-09-11,16:10:44.000,254,11051225,4565,0,1757607043,13138.93043077,31376.102621669997,53323.25213472 2025-09-11,16:10:45.000,254,11051241,4365,0,1757607044,13138.90348552999,28605.984858180003,53323.23117336 2025-09-11,16:10:46.000,254,11051189,4525,0,1757607045,13138.91022184,28144.323236220007,53323.19623776001 2025-09-11,16:10:48.000,254,11051225,4805,0,1757607047,13138.89001291,32299.48225863,53323.20322488 2025-09-11,16:10:48.000,254,11051220,4004,0,1757607047,13138.937167079996,31376.095572539998,53323.189250639996 2025-09-11,16:10:49.000,254,11051195,4525,0,1757607048,13138.91022184,32299.418816460005,53323.09841808001 2025-09-11,16:10:50.000,254,11051185,4565,0,1757607049,13138.9506397,27682.499484269996,53323.09841808001 2025-09-11,16:10:51.000,254,11051211,4525,0,1757607050,13138.957376009996,24912.353524260005,53323.08444384 2025-09-11,16:10:52.000,254,11051173,4645,0,1757607051,13138.957376009996,28144.175204490006,53323.11937944001 2025-09-11,16:10:53.000,254,11051201,4565,0,1757607052,13138.97084863,23527.22062665,53323.13335368 2025-09-11,16:10:54.000,254,11051199,4605,0,1757607053,13139.01126649,32299.256686470006,53323.08444384 2025-09-11,16:10:55.000,254,11051245,4525,0,1757607054,13139.044948039991,35069.40264648,53323.189250639996 2025-09-11,16:10:56.000,254,11051176,4205,0,1757607055,13139.078629589996,28605.68879472,53323.14732792001 2025-09-11,16:10:58.000,254,11051246,4365,0,1757607057,13139.152729000001,29529.012038639994,53323.175276400005 2025-09-11,16:10:58.000,254,11051210,4004,0,1757607057,13139.139256379996,26297.197407540007,53323.20322488 2025-09-11,16:10:59.000,254,11051133,4525,0,1757607058,13139.166201619992,31837.38359061,53323.210212 2025-09-11,16:11:00.000,254,11051193,4645,0,1757607059,13139.166201619992,29990.652513210007,53323.23117336 2025-09-11,16:11:01.000,254,11051197,4565,0,1757607060,13139.139256379996,32298.967672140003,53323.175276400005 2025-09-11,16:11:02.000,254,11051017,4525,0,1757607061,13139.105574829991,32298.9817704,53323.16828928001 2025-09-11,16:11:03.000,254,11051214,4125,0,1757607062,13139.078629589996,31375.531642140006,53323.1403408 2025-09-11,16:11:04.000,254,11051240,3965,0,1757607063,13139.038211729996,31375.475249099996,53323.16130216 2025-09-11,16:11:05.000,254,11051182,3885,0,1757607064,13138.997793869996,28605.315190830006,53323.21719912001 2025-09-11,16:11:06.000,254,11051204,4245,0,1757607065,13138.94390338999,29066.962714530004,53323.20322488 2025-09-11,16:11:08.000,254,11051220,4285,0,1757607067,13138.89001291,29990.2507128,53323.19623776001 2025-09-11,16:11:08.000,254,11051274,4085,0,1757607067,13138.84959505,30913.552809329994,53323.20322488 2025-09-11,16:11:09.000,254,11051187,4645,0,1757607068,13138.795704569995,29990.130877589996,53323.16828928001 2025-09-11,16:11:10.000,254,11051185,4525,0,1757607069,13138.755286709995,30451.778401289994,53323.189250639996 2025-09-11,16:11:11.000,254,11051168,3965,0,1757607070,13138.735077779995,31375.059350430005,53323.224186240004 2025-09-11,16:11:12.000,254,11051166,4045,0,1757607071,13138.735077779995,29989.92645282,53323.210212 2025-09-11,16:11:13.000,254,11051177,4445,0,1757607072,13138.70139622999,28604.821751730007,53323.15431504 2025-09-11,16:11:14.000,254,11051193,4725,0,1757607073,13138.613824199994,23526.2689941,53323.11239232 2025-09-11,16:11:15.000,254,11051197,4405,0,1757607074,13138.634033129994,27681.357525209998,53323.19623776001 2025-09-11,16:11:16.000,254,11051185,4525,0,1757607075,13138.60708789,27219.653608470006,53323.07046960001 2025-09-11,16:11:18.000,254,11051207,4445,0,1757607077,13138.60035157999,35068.24658916,53323.14732792001 2025-09-11,16:11:18.000,254,11051207,4645,0,1757607077,13138.613824199994,28143.012098039995,53323.09841808001 2025-09-11,16:11:19.000,254,11051170,4325,0,1757607078,13138.60035157999,30913.059370229996,53323.11239232 2025-09-11,16:11:20.000,254,11051195,4645,0,1757607079,13138.60708789,28142.920459350004,53323.08444384 2025-09-11,16:11:21.000,254,11051205,4485,0,1757607080,13138.586878959999,29066.37058761,53323.15431504 2025-09-11,16:11:22.000,254,11051209,4525,0,1757607081,13138.526252169999,30913.02412458,53323.126366560005 2025-09-11,16:11:23.000,254,11051156,4004,0,1757607082,13138.492570619994,32298.121776540007,53323.16130216 2025-09-11,16:11:24.000,254,11051214,4004,0,1757607083,13138.485834309999,25834.605300420008,53323.1054052 2025-09-11,16:11:25.000,254,11051182,4125,0,1757607084,13138.479097999989,25834.591202159994,53323.126366560005 2025-09-11,16:11:26.000,254,11051205,4605,0,1757607085,13138.384789659998,26757.977888249996,53323.04252112 2025-09-11,16:11:28.000,254,11051214,4245,0,1757607087,13138.404998589998,33221.557806540004,53323.077456720006 2025-09-11,16:11:28.000,254,11051173,4245,0,1757607087,13138.263536079998,25372.957776719995,53323.07046960001 2025-09-11,16:11:29.000,254,11051194,3845,0,1757607088,13138.223118219998,35991.65442264,53323.06348248 2025-09-11,16:11:30.000,254,11051123,4525,0,1757607089,13138.169227739992,33221.508462629994,53323.1054052 2025-09-11,16:11:31.000,254,11051005,4805,0,1757607090,13138.122073569997,24911.27500737,53323.11239232 2025-09-11,16:11:32.000,254,11051181,4365,0,1757607091,13138.115337260002,30451.362502620002,53323.1054052 2025-09-11,16:11:33.000,254,11051224,4365,0,1757607092,13138.101864639997,28604.57503218,53323.077456720006 2025-09-11,16:11:34.000,254,11051189,4805,0,1757607093,13138.041237849997,32297.966695680007,53323.1054052 2025-09-11,16:11:35.000,254,11051170,3885,0,1757607094,13138.054710470002,31836.199336770005,53323.056495360004 2025-09-11,16:11:36.000,254,11051235,4365,0,1757607095,13138.021028919997,32759.466187650003,53323.02854688001 2025-09-11,16:11:38.000,254,11051193,4725,0,1757607097,13138.034501540002,32297.762270909996,53323.077456720006 2025-09-11,16:11:38.000,254,11051233,4365,0,1757607097,13137.967138439992,27680.927528279994,53323.04252112 2025-09-11,16:11:39.000,254,11051213,4645,0,1757607098,13137.960402129997,29065.926492419996,53323.02854688001 2025-09-11,16:11:40.000,254,11051226,4165,0,1757607099,13137.913247960001,27680.744250899996,53323.01457264 2025-09-11,16:11:41.000,254,11051218,4165,0,1757607100,13137.913247960001,25833.949731329994,53323.04950824001 2025-09-11,16:11:42.000,254,11051174,4365,0,1757607101,13137.879566409996,24448.837981110002,53323.035534 2025-09-11,16:11:43.000,254,11051166,4125,0,1757607102,13137.81220331,30450.495459629994,53323.007585520005 2025-09-11,16:11:44.000,254,11051173,4365,0,1757607103,13137.758312829996,32758.831765950003,53323.007585520005 2025-09-11,16:11:45.000,254,11051186,4045,0,1757607104,13137.657268179995,28142.00407245,53322.99361128 2025-09-11,16:11:46.000,254,11051150,3885,0,1757607105,13137.62358662999,27680.279008319994,53322.99361128 2025-09-11,16:11:48.000,254,11051211,4885,0,1757607107,13137.536014599995,25371.77352288,53322.97963704001 2025-09-11,16:11:48.000,254,11051137,4525,0,1757607107,13137.44844257,30450.192347040007,53322.958675680005 2025-09-11,16:11:49.000,254,11051167,4405,0,1757607108,13137.394552089994,30450.11480661,53322.94470144 2025-09-11,16:11:50.000,254,11051189,4325,0,1757607109,13137.38107946999,32758.408818149997,53322.93771432 2025-09-11,16:11:51.000,254,11051169,4525,0,1757607110,13137.300243749989,26294.913489419996,53322.84688176 2025-09-11,16:11:52.000,254,11051201,4525,0,1757607111,13137.293507439994,28603.235697480006,53322.84688176 2025-09-11,16:11:53.000,254,11051133,4445,0,1757607112,13137.266562199999,24909.69600225,53322.77002344 2025-09-11,16:11:54.000,254,11051166,4085,0,1757607113,13137.212671719994,28141.35555249,53322.80495904 2025-09-11,16:11:55.000,254,11051126,3804,0,1757607114,13137.165517549998,30911.297087729996,53322.790984800005 2025-09-11,16:11:56.000,254,11051192,3845,0,1757607115,13137.111627069993,28602.791602290003,53322.76303632001 2025-09-11,16:11:58.000,254,11051177,4445,0,1757607117,13137.152044929993,28141.010145120003,53322.83290752001 2025-09-11,16:11:58.000,254,11051192,4085,0,1757607117,13137.111627069993,34604.38563864,53322.742074960006 2025-09-11,16:11:59.000,254,11051179,4525,0,1757607118,13137.077945519988,33219.23159364,53322.70015224 2025-09-11,16:12:00.000,254,11051178,4125,0,1757607119,13137.030791349993,28140.784572959994,53322.67919088 2025-09-11,16:12:01.000,254,11051150,4325,0,1757607120,13136.990373489993,29064.023227319994,53322.70713936 2025-09-11,16:12:02.000,254,11051174,4004,0,1757607121,13136.976900870002,23985.569157510006,53322.64425528001 2025-09-11,16:12:03.000,254,11051159,4405,0,1757607122,13136.936483010002,25370.525826869998,53322.63028104 2025-09-11,16:12:04.000,254,11051190,4165,0,1757607123,13136.889328839992,34603.83580650001,53322.63028104 2025-09-11,16:12:05.000,254,11051182,4205,0,1757607124,13136.855647290002,31372.098715829998,53322.65822952 2025-09-11,16:12:06.000,254,11051141,4685,0,1757607125,13136.795020500002,31372.021175400005,53322.6512424 2025-09-11,16:12:08.000,254,11051171,4445,0,1757607127,13136.747866329992,27678.735248850004,53322.58835832 2025-09-11,16:12:08.000,254,11051129,4445,0,1757607127,13136.754602640001,29525.388785820003,53322.623293920005 2025-09-11,16:12:09.000,254,11051157,4405,0,1757607128,13136.687239539991,30910.366602570008,53322.61630680001 2025-09-11,16:12:10.000,254,11050980,4325,0,1757607129,13136.673766920001,32295.47835279,53322.58835832 2025-09-11,16:12:11.000,254,11051146,4045,0,1757607130,13136.687239539991,30448.81071756,53322.574384080006 2025-09-11,16:12:12.000,254,11051154,4085,0,1757607131,13136.680503229996,28602.17127885,53322.60931968 2025-09-11,16:12:13.000,254,11051132,4485,0,1757607132,13136.741130019996,30448.860061469997,53322.53944848 2025-09-11,16:12:14.000,254,11051140,4004,0,1757607133,13136.788284189992,25832.159252309997,53322.53246136 2025-09-11,16:12:15.000,254,11051197,4725,0,1757607134,13136.835438360002,31833.767386919993,53322.54643560001 2025-09-11,16:12:16.000,254,11051214,3804,0,1757607135,13136.896065150002,29063.720114730007,53322.56739696001 2025-09-11,16:12:18.000,254,11051184,4004,0,1757607137,13136.970164559993,30448.606292790006,53322.59534544001 2025-09-11,16:12:18.000,254,11051182,4325,0,1757607137,13137.044263969998,31833.492470850004,53322.56040984 2025-09-11,16:12:19.000,254,11051137,4645,0,1757607138,13137.091418139993,24908.342569290005,53322.54643560001 2025-09-11,16:12:20.000,254,11051156,4085,0,1757607139,13137.158781239988,27678.255908010004,53322.553422720004 2025-09-11,16:12:21.000,254,11051164,4085,0,1757607140,13137.205935409998,29063.036349119997,53322.54643560001 2025-09-11,16:12:22.000,254,11051141,4525,0,1757607141,13137.246353269999,32294.470327200004,53322.56739696001 2025-09-11,16:12:23.000,254,11051171,4525,0,1757607142,13137.266562199999,27216.065601299997,53322.56040984 2025-09-11,16:12:24.000,254,11051185,4405,0,1757607143,13137.253089579994,31370.851019819995,53322.553422720004 2025-09-11,16:12:25.000,254,11051172,4125,0,1757607144,13137.293507439994,28139.092781760002,53322.47656440001 2025-09-11,16:12:26.000,254,11051165,4405,0,1757607145,13137.246353269999,27215.734292189998,53322.504512880005 2025-09-11,16:12:28.000,254,11051184,4004,0,1757607147,13137.226144339998,28138.97294655,53322.52547424001 2025-09-11,16:12:28.000,254,11051177,4445,0,1757607147,13137.152044929993,31370.4703668,53322.46957728 2025-09-11,16:12:29.000,254,11051202,4165,0,1757607148,13137.152044929993,27677.212636769997,53322.48355152 2025-09-11,16:12:30.000,254,11051197,4645,0,1757607149,13137.111627069993,32293.814758110006,53322.49053864 2025-09-11,16:12:31.000,254,11051160,4165,0,1757607150,13137.077945519988,31370.435121150003,53322.48355152 2025-09-11,16:12:32.000,254,11051176,4045,0,1757607151,13136.990373489993,27677.19148938,53322.46957728 2025-09-11,16:12:33.000,254,11051163,4725,0,1757607152,13136.943219319997,34140.45419682001,53322.47656440001 2025-09-11,16:12:34.000,254,11051185,4765,0,1757607153,13136.943219319997,23060.709203250008,53322.5115 2025-09-11,16:12:35.000,254,11051170,4165,0,1757607154,13136.923010389997,26753.995129799994,53322.49053864 2025-09-11,16:12:36.000,254,11051129,4485,0,1757607155,13136.869119909992,26292.284163930002,53322.43464168 2025-09-11,16:12:38.000,254,11051153,4685,0,1757607157,13136.869119909992,29523.873222869996,53322.46957728 2025-09-11,16:12:39.000,254,11051151,4685,0,1757607158,13136.835438360002,34602.22155572999,53322.41368032 2025-09-11,16:12:40.000,254,11051158,4205,0,1757607159,13136.768075259992,29523.96486156,53322.47656440001 2025-09-11,16:12:41.000,254,11051208,4085,0,1757607160,13136.734393710001,32755.539822239996,53322.44861592001 2025-09-11,16:12:42.000,254,11051196,4085,0,1757607161,13136.714184780001,27677.219685899996,53322.46957728 2025-09-11,16:12:43.000,254,11051160,4325,0,1757607162,13136.680503229996,30908.808744840004,53322.41368032 2025-09-11,16:12:44.000,254,11051221,4565,0,1757607163,13136.660294299996,29062.169306130003,53322.36477048 2025-09-11,16:12:45.000,254,11051191,4605,0,1757607164,13136.633349060001,29062.134060480006,53322.3717576 2025-09-11,16:12:46.000,254,11051181,4645,0,1757607165,13136.599667509996,26753.797754159998,53322.406693200006 2025-09-11,16:12:47.000,254,11051096,3965,0,1757607166,13136.606403819991,30447.090729839998,53322.37874472001 2025-09-11,16:12:49.000,254,11051180,4165,0,1757607168,13136.54577702999,34140.32731248,53322.36477048 2025-09-11,16:12:49.000,254,11051141,4565,0,1757607168,13136.53230441,27677.064605039996,53322.3717576 2025-09-11,16:12:50.000,254,11051175,4605,0,1757607169,13136.52556809999,24907.080775020004,53322.3717576 2025-09-11,16:12:51.000,254,11051146,4085,0,1757607170,13136.53230441,33216.97587204,53322.39271896 2025-09-11,16:12:52.000,254,11051155,4365,0,1757607171,13136.52556809999,31370.237745510007,53322.37874472001 2025-09-11,16:12:53.000,254,11051153,4365,0,1757607172,13136.52556809999,30446.801715509995,53322.406693200006 2025-09-11,16:12:54.000,254,11051122,3965,0,1757607173,13136.539040719996,28600.119982019998,53322.41368032 2025-09-11,16:12:55.000,254,11051207,4685,0,1757607174,13136.57272227,31369.948731180004,53322.37874472001 2025-09-11,16:12:56.000,254,11051180,4045,0,1757607175,13136.55251334,31831.518714449994,53322.41368032 2025-09-11,16:12:57.000,254,11051147,4605,0,1757607176,13136.54577702999,29523.175359,53322.385731840004 2025-09-11,16:12:59.000,254,11051199,4565,0,1757607178,13136.565985959991,27676.437232469994,53322.39271896 2025-09-11,16:12:59.000,254,11051191,4765,0,1757607178,13136.579458579996,30907.941701849995,53322.3717576 2025-09-11,16:13:00.000,254,11051249,4405,0,1757607179,13136.55251334,30907.751375339998,53322.32983488001 2025-09-11,16:13:01.000,254,11051207,4445,0,1757607180,13136.539040719996,28137.802790970003,53322.32284776 2025-09-11,16:13:02.000,254,11051180,4245,0,1757607181,13136.458204999995,26752.747433790006,53322.385731840004 2025-09-11,16:13:03.000,254,11051197,4565,0,1757607182,13136.47167762,29060.851118820006,53322.32284776 2025-09-11,16:13:04.000,254,11051184,4004,0,1757607183,13136.458204999995,29522.37175818,53322.34380912 2025-09-11,16:13:05.000,254,11051232,4165,0,1757607184,13136.3908419,23059.130198130006,53322.34380912 2025-09-11,16:13:06.000,254,11051164,4085,0,1757607185,13136.397578209995,32292.038377350007,53322.336822000005 2025-09-11,16:13:07.000,254,11051153,4565,0,1757607186,13136.377369279995,28598.689008629997,53322.29489928 2025-09-11,16:13:09.000,254,11051163,4445,0,1757607188,13136.3908419,31830.101839320007,53322.30887352001 2025-09-11,16:13:09.000,254,11051154,4085,0,1757607188,13136.316742489995,29983.462400610006,53322.239002320006 2025-09-11,16:13:10.000,254,11051249,4645,0,1757607189,13136.30326986999,31368.278087369996,53322.27393792 2025-09-11,16:13:11.000,254,11051166,4125,0,1757607190,13136.24264307999,31829.85511977,53322.287912160005 2025-09-11,16:13:12.000,254,11051169,4485,0,1757607191,13136.20896153,29521.554059100003,53322.19009248001 2025-09-11,16:13:13.000,254,11051187,4485,0,1757607192,13136.20896153,30906.362696729993,53322.21105384001 2025-09-11,16:13:14.000,254,11051088,4085,0,1757607193,13136.16180735999,27674.78068692,53322.24598944 2025-09-11,16:13:15.000,254,11051198,4165,0,1757607194,13136.148334739999,26289.781722779997,53322.23201520001 2025-09-11,16:13:16.000,254,11051182,4004,0,1757607195,13136.107916879999,32752.847054579994,53322.22502808 2025-09-11,16:13:17.000,254,11051216,4004,0,1757607196,13136.094444259994,29521.26504477,53322.1970796 2025-09-11,16:13:19.000,254,11051166,4125,0,1757607198,13136.12138949999,29059.596373680004,53322.239002320006 2025-09-11,16:13:19.000,254,11051167,4445,0,1757607198,13136.027081159998,26751.422197349995,53322.22502808 2025-09-11,16:13:20.000,254,11051252,3645,0,1757607199,13136.027081159998,33676.142101980004,53322.239002320006 2025-09-11,16:13:21.000,254,11051178,4085,0,1757607200,13135.993399609994,32291.129039580002,53322.20406672 2025-09-11,16:13:22.000,254,11051215,4605,0,1757607201,13135.952981749993,35984.27398353,53322.183105359996 2025-09-11,16:13:23.000,254,11051207,4525,0,1757607202,13135.892354959993,31367.77055001,53322.14816976 2025-09-11,16:13:24.000,254,11051196,4004,0,1757607203,13135.845200789998,32291.058548279994,53322.169131120005 2025-09-11,16:13:25.000,254,11051172,4045,0,1757607204,13135.845200789998,29521.10996391,53322.169131120005 2025-09-11,16:13:26.000,254,11051116,4125,0,1757607205,13135.811519239993,26751.168428670004,53322.14118264001 2025-09-11,16:13:27.000,254,11051168,4085,0,1757607206,13135.757628760002,29520.990128699996,53322.13419552 2025-09-11,16:13:29.000,254,11051222,3965,0,1757607208,13135.757628760002,31367.509732200007,53322.14816976 2025-09-11,16:13:29.000,254,11051212,4165,0,1757607208,13135.717210900002,31367.42514264,53322.0573372 2025-09-11,16:13:30.000,254,11051199,4725,0,1757607209,13135.663320419997,29982.531915450003,53322.071311440006 2025-09-11,16:13:31.000,254,11051226,4004,0,1757607210,13135.609429939992,28597.51885305,53322.09227280001 2025-09-11,16:13:32.000,254,11051201,4565,0,1757607211,13135.535330530001,28135.878378480003,53322.015414479996 2025-09-11,16:13:33.000,254,11051189,4605,0,1757607212,13135.515121600001,28597.497705660004,53322.11323416001 2025-09-11,16:13:34.000,254,11051163,4445,0,1757607213,13135.481440049996,30444.101898719993,53322.120221280005 2025-09-11,16:13:35.000,254,11051128,4045,0,1757607214,13135.39386802,29059.15932762,53322.11323416001 2025-09-11,16:13:36.000,254,11051145,4565,0,1757607215,13135.407340639991,26289.379922370004,53322.10624704 2025-09-11,16:13:37.000,254,11051199,4525,0,1757607216,13135.380395399996,32290.797730470003,53322.0573372 2025-09-11,16:13:39.000,254,11051206,3965,0,1757607218,13135.380395399996,25827.760595190004,53322.04336296001 2025-09-11,16:13:39.000,254,11051175,4645,0,1757607218,13135.434285880001,28597.70213043,53322.04336296001 2025-09-11,16:13:40.000,254,11051165,4365,0,1757607219,13135.441022189996,33675.803743740005,53322.02240160001 2025-09-11,16:13:41.000,254,11051206,4045,0,1757607220,13135.494912670001,30444.369765659998,53322.071311440006 2025-09-11,16:13:42.000,254,11051207,4565,0,1757607221,13135.474703740001,32752.558040250005,53322.050350080004 2025-09-11,16:13:43.000,254,11051190,4125,0,1757607222,13135.548803149992,29982.630603269994,53322.02938872 2025-09-11,16:13:44.000,254,11051196,3965,0,1757607223,13135.548803149992,34137.373727009995,53322.03637584 2025-09-11,16:13:45.000,254,11051209,4405,0,1757607224,13135.602693629997,29059.215720659995,53321.98047888 2025-09-11,16:13:46.000,254,11051234,4004,0,1757607225,13135.643111489997,29059.14522936,53321.96650464 2025-09-11,16:13:47.000,254,11051220,3845,0,1757607226,13135.676793040002,34137.098810940006,53321.952530400005 2025-09-11,16:13:49.000,254,11051184,4045,0,1757607228,13135.717210900002,31367.11498092,53321.9175948 2025-09-11,16:13:49.000,254,11051185,4325,0,1757607228,13135.784573999998,23519.121176279994,53321.93156904 2025-09-11,16:13:50.000,254,11051184,4045,0,1757607229,13135.838464480003,26750.484663060008,53321.93855616 2025-09-11,16:13:51.000,254,11051190,4045,0,1757607230,13135.912563889993,28596.969020909994,53321.96650464 2025-09-11,16:13:52.000,254,11051211,4445,0,1757607231,13135.959718059989,32290.04347356,53321.95951752 2025-09-11,16:13:53.000,254,11051173,4485,0,1757607232,13136.006872229998,29520.13013484,53321.93156904 2025-09-11,16:13:54.000,254,11051196,4205,0,1757607233,13136.020344849989,32751.50067075,53321.952530400005 2025-09-11,16:13:55.000,254,11051168,4085,0,1757607234,13136.060762709989,27673.34971353,53321.87567208001 2025-09-11,16:13:56.000,254,11051210,3965,0,1757607235,13136.094444259994,27673.3426644,53321.94554328001 2025-09-11,16:13:57.000,254,11051188,4165,0,1757607236,13136.12138949999,30904.70615118,53321.9175948 2025-09-11,16:13:59.000,254,11051156,4085,0,1757607238,13136.094444259994,34597.80880035,53321.93855616 2025-09-11,16:13:59.000,254,11051222,4085,0,1757607238,13136.060762709989,28596.43328703,53321.903620560006 2025-09-11,16:14:00.000,254,11051169,4285,0,1757607239,13136.101180569989,31827.853166850007,53321.92458192001 2025-09-11,16:14:01.000,254,11051230,4205,0,1757607240,13136.006872229998,27673.095944850007,53321.94554328001 2025-09-11,16:14:02.000,254,11051180,3924,0,1757607241,13135.979926989989,27211.37792985,53322.04336296001 2025-09-11,16:14:03.000,254,11051198,3804,0,1757607242,13135.986663299998,30442.790760539996,53321.987466 2025-09-11,16:14:04.000,254,11051194,4125,0,1757607243,13135.939509129988,29981.051598150007,53321.97349176001 2025-09-11,16:14:05.000,254,11051202,4165,0,1757607244,13135.912563889993,29519.32653402,53321.882659200004 2025-09-11,16:14:06.000,254,11051202,4125,0,1757607245,13135.858673409988,29057.629666409994,53321.952530400005 2025-09-11,16:14:07.000,254,11051172,3965,0,1757607246,13135.858673409988,32750.654775150004,53321.95951752 2025-09-11,16:14:09.000,254,11051160,4325,0,1757607248,13135.838464480003,29057.495732940006,53322.00842736 2025-09-11,16:14:09.000,254,11051210,4045,0,1757607248,13135.818255550003,32288.90856363,53321.95951752 2025-09-11,16:14:10.000,254,11051101,4485,0,1757607249,13135.764365069997,31827.183499499995,53321.95951752 2025-09-11,16:14:11.000,254,11051208,3804,0,1757607250,13135.683529349997,29057.277209909997,53321.92458192001 2025-09-11,16:14:12.000,254,11051205,4565,0,1757607251,13135.629638869992,29518.85424231,53321.99445312001 2025-09-11,16:14:13.000,254,11051238,4004,0,1757607252,13135.589221009992,29980.46652036,53321.97349176001 2025-09-11,16:14:14.000,254,11051073,4525,0,1757607253,13135.535330530001,29518.748505359996,53321.97349176001 2025-09-11,16:14:15.000,254,11051187,4485,0,1757607254,13135.481440049996,26748.98319837,53322.015414479996 2025-09-11,16:14:16.000,254,11051211,4405,0,1757607255,13135.427549569991,31365.33860016,53322.001440240005 2025-09-11,16:14:17.000,254,11051243,4645,0,1757607256,13135.380395399996,30903.655830810007,53321.987466 2025-09-11,16:14:19.000,254,11051203,4565,0,1757607258,13135.279350749996,30903.74042037,53322.02938872 2025-09-11,16:14:19.000,254,11051220,3804,0,1757607258,13135.238932889995,29057.199669480004,53321.97349176001 2025-09-11,16:14:20.000,254,11051207,4205,0,1757607259,13135.15136086,29980.537011659995,53321.952530400005 2025-09-11,16:14:21.000,254,11051249,4565,0,1757607260,13135.097470379995,23517.697252020007,53321.987466 2025-09-11,16:14:22.000,254,11051219,4285,0,1757607261,13135.00989835,26749.173524879996,53321.9175948 2025-09-11,16:14:23.000,254,11051233,4525,0,1757607262,13134.935798939994,24902.703265289994,53321.86169784 2025-09-11,16:14:24.000,254,11051238,4004,0,1757607263,13134.90211738999,29057.481634680007,53321.88964632 2025-09-11,16:14:25.000,254,11051176,4085,0,1757607264,13134.834754289994,28595.904602280003,53321.812788 2025-09-11,16:14:26.000,254,11051199,4445,0,1757607265,13134.834754289994,27211.025473350004,53321.84073648 2025-09-11,16:14:27.000,254,11051161,4605,0,1757607266,13134.881908459989,23518.021512000007,53321.847723599996 2025-09-11,16:14:29.000,254,11051158,4165,0,1757607268,13134.854963219994,32289.098890139998,53321.812788 2025-09-11,16:14:29.000,254,11051178,4165,0,1757607268,13134.976216799994,29980.924713810004,53321.82676224001 2025-09-11,16:14:30.000,254,11051161,4365,0,1757607269,13134.98295310999,31827.521857739994,53321.75689104001 2025-09-11,16:14:31.000,254,11051189,4445,0,1757607270,13135.06378882999,31365.853186649998,53321.75689104001 2025-09-11,16:14:32.000,254,11051218,4205,0,1757607271,13135.15136086,35058.97698321,53321.75689104001 2025-09-11,16:14:33.000,254,11051258,3645,0,1757607272,13135.3130323,34135.681935810004,53321.77086528 2025-09-11,16:14:34.000,254,11051209,4485,0,1757607273,13135.41407695,29980.95291033,53321.77086528 2025-09-11,16:14:35.000,254,11051196,4045,0,1757607274,13135.515121600001,29519.319484890002,53321.77086528 2025-09-11,16:14:36.000,254,11051151,4565,0,1757607275,13135.643111489997,31365.817941,53321.75689104001 2025-09-11,16:14:37.000,254,11051152,4445,0,1757607276,13135.730683519992,25826.139295290006,53321.812788 2025-09-11,16:14:39.000,254,11051156,3885,0,1757607278,13135.784573999998,29057.56622424,53321.77086528 2025-09-11,16:14:39.000,254,11051191,4525,0,1757607278,13135.899091269988,28134.292324230002,53321.784839520005 2025-09-11,16:14:40.000,254,11051160,4045,0,1757607279,13135.959718059989,30904.05058209,53321.77785240001 2025-09-11,16:14:41.000,254,11051174,4325,0,1757607280,13135.986663299998,29519.093912729993,53321.86868496 2025-09-11,16:14:42.000,254,11051199,4685,0,1757607281,13135.993399609994,34597.05454344,53321.86868496 2025-09-11,16:14:43.000,254,11051166,3845,0,1757607282,13135.986663299998,29519.03047056,53321.85471072001 2025-09-11,16:14:44.000,254,11051160,4325,0,1757607283,13136.006872229998,28134.052653809995,53321.882659200004 2025-09-11,16:14:45.000,254,11051163,4565,0,1757607284,13135.973190679993,29980.614552090003,53321.88964632 2025-09-11,16:14:46.000,254,11051225,4485,0,1757607285,13136.013608539994,30442.149289709996,53321.987466 2025-09-11,16:14:47.000,254,11051163,4405,0,1757607286,13136.013608539994,31365.36679668,53321.99445312001 2025-09-11,16:14:49.000,254,11051164,4405,0,1757607288,13135.959718059989,30442.036503630006,53321.95951752 2025-09-11,16:14:49.000,254,11051239,4445,0,1757607288,13135.973190679993,30441.987159719996,53322.00842736 2025-09-11,16:14:50.000,254,11051196,3965,0,1757607289,13135.932772819993,29057.044588620003,53322.00842736 2025-09-11,16:14:51.000,254,11051175,4365,0,1757607290,13135.919300199988,35058.236824559994,53321.96650464 2025-09-11,16:14:52.000,254,11051220,4045,0,1757607291,13135.939509129988,27210.482690339995,53321.97349176001 2025-09-11,16:14:53.000,254,11051068,4405,0,1757607292,13135.878882339988,24440.759678129994,53321.93855616 2025-09-11,16:14:54.000,254,11051191,4485,0,1757607293,13135.912563889993,31826.845141259997,53321.93855616 2025-09-11,16:14:55.000,254,11051172,4045,0,1757607294,13135.932772819993,28595.488703609997,53322.015414479996 2025-09-11,16:14:56.000,254,11051207,4365,0,1757607295,13135.966454369998,30903.599437769997,53321.98047888 2025-09-11,16:14:57.000,254,11051199,4445,0,1757607296,13135.932772819993,27210.58137816,53322.03637584 2025-09-11,16:14:59.000,254,11051186,4045,0,1757607298,13135.912563889993,28595.45345796,53322.050350080004 2025-09-11,16:14:59.000,254,11051248,4365,0,1757607298,13135.986663299998,33673.407039540005,53322.071311440006 2025-09-11,16:15:00.000,254,11051171,4365,0,1757607299,13135.932772819993,27672.179557950003,53322.03637584 2025-09-11,16:15:01.000,254,11051216,4045,0,1757607300,13135.919300199988,31365.218764949997,53322.04336296001 2025-09-11,16:15:02.000,254,11051245,4525,0,1757607301,13135.892354959993,29980.33963602,53322.0573372 2025-09-11,16:15:03.000,254,11051231,4445,0,1757607302,13135.838464480003,30903.684027330004,53322.09227280001 2025-09-11,16:15:04.000,254,11051214,4285,0,1757607303,13135.804782929998,27210.560230770003,53322.071311440006 2025-09-11,16:15:05.000,254,11051154,3924,0,1757607304,13135.744156139997,32288.513812350007,53322.09227280001 2025-09-11,16:15:06.000,254,11051222,3804,0,1757607305,13135.683529349997,26287.314527280003,53322.169131120005 2025-09-11,16:15:07.000,254,11051274,3885,0,1757607306,13135.622902559997,29518.776701879993,53322.24598944 2025-09-11,16:15:09.000,254,11051271,4645,0,1757607308,13135.582484699997,24440.886562469997,53322.20406672 2025-09-11,16:15:09.000,254,11051189,4765,0,1757607308,13135.535330530001,33211.985088,53322.20406672 2025-09-11,16:15:10.000,254,11051209,4565,0,1757607309,13135.461231119996,26749.173524879996,53322.183105359996 2025-09-11,16:15:11.000,254,11051202,4125,0,1757607310,13135.461231119996,27672.53906358,53322.21105384001 2025-09-11,16:15:12.000,254,11051212,3924,0,1757607311,13135.407340639991,24902.851297019995,53322.239002320006 2025-09-11,16:15:13.000,254,11051152,3965,0,1757607312,13135.400604329996,31827.387924270006,53322.1970796 2025-09-11,16:15:14.000,254,11051207,4725,0,1757607313,13135.387131709991,25826.252081369996,53322.22502808 2025-09-11,16:15:15.000,254,11051121,4445,0,1757607314,13135.41407695,29981.037499889993,53322.20406672 2025-09-11,16:15:16.000,254,11051125,4605,0,1757607315,13135.39386802,30442.74846576,53322.23201520001 2025-09-11,16:15:17.000,254,11051134,4004,0,1757607316,13135.434285880001,32750.979035130003,53322.15515688 2025-09-11,16:15:19.000,254,11051115,4245,0,1757607318,13135.441022189996,29981.234875530005,53322.16214400001 2025-09-11,16:15:19.000,254,11051180,3924,0,1757607318,13135.434285880001,35059.244850150004,53322.20406672 2025-09-11,16:15:20.000,254,11051123,4485,0,1757607319,13135.41407695,29519.587351830007,53322.1272084 2025-09-11,16:15:21.000,254,11051192,4125,0,1757607320,13135.387131709991,29057.968024650007,53322.17611824 2025-09-11,16:15:22.000,254,11051110,4245,0,1757607321,13135.39386802,27211.370880720002,53322.1970796 2025-09-11,16:15:23.000,254,11051148,4004,0,1757607322,13135.427549569991,30442.840104450006,53322.20406672 2025-09-11,16:15:24.000,254,11051147,4685,0,1757607323,13135.387131709991,33212.62655883,53322.20406672 2025-09-11,16:15:25.000,254,11051156,3965,0,1757607324,13135.434285880001,30442.804858799995,53322.25297656 2025-09-11,16:15:26.000,254,11051135,4485,0,1757607325,13135.407340639991,28596.235911390002,53322.218040960004 2025-09-11,16:15:27.000,254,11051184,4125,0,1757607326,13135.400604329996,30904.339596420003,53322.25996368001 2025-09-11,16:15:29.000,254,11051169,4325,0,1757607328,13135.420813259996,29519.389976189996,53322.31586064 2025-09-11,16:15:29.000,254,11051157,4365,0,1757607328,13135.441022189996,23518.07790504,53322.27393792 2025-09-11,16:15:30.000,254,11051222,4085,0,1757607329,13135.461231119996,29519.291288370005,53322.169131120005 2025-09-11,16:15:31.000,254,11051185,4525,0,1757607330,13135.481440049996,28595.975093579997,53322.1970796 2025-09-11,16:15:32.000,254,11051219,4285,0,1757607331,13135.467967429991,29057.55212598,53322.17611824 2025-09-11,16:15:33.000,254,11051187,4645,0,1757607332,13135.400604329996,27672.581358359996,53322.17611824 2025-09-11,16:15:34.000,254,11051115,4485,0,1757607333,13135.41407695,30442.360763610006,53322.19009248001 2025-09-11,16:15:35.000,254,11051228,4004,0,1757607334,13135.474703740001,27672.489719670004,53322.218040960004 2025-09-11,16:15:36.000,254,11051243,4525,0,1757607335,13135.461231119996,30903.846157320004,53322.23201520001 2025-09-11,16:15:37.000,254,11051164,3804,0,1757607336,13135.447758499991,33673.555071270006,53322.21105384001 2025-09-11,16:16:00.000,254,11051207,4365,0,1757607359,13135.24566919999,30442.670925330007,53322.3717576 2025-09-11,16:16:00.000,254,11051160,3965,0,1757607359,13135.346713849991,27672.884470949997,53322.39271896 2025-09-11,16:16:01.000,254,11051168,4125,0,1757607360,13135.488176359991,29981.192580749994,53322.71412648001 2025-09-11,16:16:02.000,254,11051199,4565,0,1757607361,13135.521857909996,29981.256022920003,53322.74906208 2025-09-11,16:16:03.000,254,11051223,4445,0,1757607362,13135.548803149992,30442.945841399996,53322.70713936 2025-09-11,16:16:04.000,254,11051181,4405,0,1757607363,13135.595957320002,29058.03146682,53322.686177999996 2025-09-11,16:16:05.000,254,11051188,4205,0,1757607364,13135.622902559997,31827.902510760003,53322.7560492 2025-09-11,16:16:06.000,254,11051208,4205,0,1757607365,13135.670056729992,32289.528887070002,53322.72810072 2025-09-11,16:16:07.000,254,11051224,3965,0,1757607366,13135.710474589992,30442.952890529996,53322.853868879996 2025-09-11,16:16:08.000,254,11051205,4645,0,1757607367,13135.697001970002,30442.91059575,53322.888804480004 2025-09-11,16:16:10.000,254,11051232,4125,0,1757607369,13135.528594219992,25826.491751790003,53322.46957728 2025-09-11,16:16:10.000,254,11051166,4085,0,1757607369,13135.602693629997,32289.437248379996,53322.48355152 2025-09-11,16:16:11.000,254,11051203,4565,0,1757607370,13135.569012079992,31827.712184250006,53322.518487119996 2025-09-11,16:16:12.000,254,11051207,4565,0,1757607371,13135.542066839997,32289.190528830004,53322.49053864 2025-09-11,16:16:13.000,254,11051185,4565,0,1757607372,13135.501648979996,30904.262055989995,53322.53944848 2025-09-11,16:16:14.000,254,11051181,4485,0,1757607373,13135.521857909996,30904.163368170004,53322.53246136 2025-09-11,16:16:15.000,254,11051211,4405,0,1757607374,13135.501648979996,28134.30642249,53322.54643560001 2025-09-11,16:16:16.000,254,11051159,4485,0,1757607375,13135.447758499991,27672.588407489995,53322.504512880005 2025-09-11,16:16:17.000,254,11051176,3965,0,1757607376,13135.420813259996,31365.592368840007,53322.52547424001 2025-09-11,16:16:18.000,254,11051165,4685,0,1757607377,13135.400604329996,31365.50073015,53322.53944848 2025-09-11,16:16:20.000,254,11051212,4285,0,1757607379,13135.39386802,31365.35974755,53322.54643560001 2025-09-11,16:16:20.000,254,11051159,4565,0,1757607379,13135.441022189996,25364.08997118,53322.623293920005 2025-09-11,16:16:21.000,254,11051214,4165,0,1757607380,13135.366922779991,35519.96893782,53322.553422720004 2025-09-11,16:16:22.000,254,11051181,4645,0,1757607381,13135.339977539996,30903.599437769997,53322.58835832 2025-09-11,16:16:23.000,254,11051172,4004,0,1757607382,13135.319768609996,30441.853226249994,53322.574384080006 2025-09-11,16:16:24.000,254,11051163,4525,0,1757607383,13135.29282337,27672.003329700005,53322.58835832 2025-09-11,16:16:25.000,254,11051159,4525,0,1757607384,13135.279350749996,32288.210699760006,53322.59534544001 2025-09-11,16:16:26.000,254,11051198,4045,0,1757607385,13135.26587812999,30903.303374309995,53322.64425528001 2025-09-11,16:16:27.000,254,11051208,4125,0,1757607386,13135.28608705999,29979.944884740005,53322.63028104 2025-09-11,16:16:28.000,254,11051215,4605,0,1757607387,13135.23219658,30903.169440840007,53322.574384080006 2025-09-11,16:16:30.000,254,11051213,4445,0,1757607389,13135.178306099995,28594.98116625,53322.5813712 2025-09-11,16:16:30.000,254,11051160,4325,0,1757607389,13135.19177872,32287.97102934,53322.5813712 2025-09-11,16:16:31.000,254,11051155,4445,0,1757607390,13135.09073407,32287.865292389994,53322.56040984 2025-09-11,16:16:32.000,254,11051191,4445,0,1757607391,13135.036843589995,27671.594480159998,53322.56739696001 2025-09-11,16:16:33.000,254,11051183,4565,0,1757607392,13134.96274417999,27671.538087120003,53322.56040984 2025-09-11,16:16:34.000,254,11051217,4565,0,1757607393,13134.908853699999,29518.07178888,53322.553422720004 2025-09-11,16:16:35.000,254,11051183,4525,0,1757607394,13134.848226909999,29056.480658219996,53322.56040984 2025-09-11,16:16:36.000,254,11051223,4605,0,1757607395,13134.740445949988,32287.928734560002,53322.553422720004 2025-09-11,16:16:37.000,254,11051187,4565,0,1757607396,13134.726973329998,29979.818000400002,53322.5813712 2025-09-11,16:16:38.000,254,11051201,4525,0,1757607397,13134.679819159988,29518.21277148,53322.553422720004 2025-09-11,16:16:40.000,254,11051156,4245,0,1757607399,13134.733709639993,27671.813003190007,53322.56739696001 2025-09-11,16:16:41.000,254,11051198,4004,0,1757607400,13134.666346539998,33673.11802521,53322.574384080006 2025-09-11,16:16:42.000,254,11051163,4765,0,1757607401,13134.666346539998,23055.626780520004,53322.53246136 2025-09-11,16:16:43.000,254,11051154,4004,0,1757607402,13134.646137609998,29980.15635864,53322.56739696001 2025-09-11,16:16:44.000,254,11051206,3885,0,1757607403,13134.639401300003,30441.853226249994,53322.53246136 2025-09-11,16:16:45.000,254,11051174,4125,0,1757607404,13134.652873919993,25825.638807060008,53322.504512880005 2025-09-11,16:16:46.000,254,11051208,3804,0,1757607405,13134.679819159988,29980.431274710005,53322.60233256 2025-09-11,16:16:47.000,254,11051181,4525,0,1757607406,13134.686555469998,30442.064700150004,53322.553422720004 2025-09-11,16:16:48.000,254,11051166,4045,0,1757607407,13134.666346539998,34596.83602041,53322.52547424001 2025-09-11,16:16:49.000,254,11051212,4085,0,1757607408,13134.632664989993,30442.135191449997,53322.49752576001 2025-09-11,16:16:51.000,254,11051104,4004,0,1757607410,13134.659610229988,30442.156338839995,53322.53246136 2025-09-11,16:16:51.000,254,11051217,4365,0,1757607410,13134.572038199993,29980.586355570005,53322.53246136 2025-09-11,16:16:52.000,254,11051187,4245,0,1757607411,13134.538356650002,28134.031506419997,53322.504512880005 2025-09-11,16:16:53.000,254,11051139,4685,0,1757607412,13134.558565580002,28595.693128380008,53322.49053864 2025-09-11,16:16:54.000,254,11051168,3924,0,1757607413,13134.531620339993,32288.802826679996,53322.46957728 2025-09-11,16:16:55.000,254,11051215,4605,0,1757607414,13134.524884029997,34597.04749431,53322.52547424001 2025-09-11,16:16:56.000,254,11051175,4645,0,1757607415,13134.524884029997,25364.449476809998,53322.49752576001 2025-09-11,16:16:57.000,254,11051220,4085,0,1757607416,13134.545092959997,27211.032522480004,53322.47656440001 2025-09-11,16:16:58.000,254,11051234,4325,0,1757607417,13134.558565580002,30904.114024259994,53322.42066744 2025-09-11,16:16:59.000,254,11051217,4525,0,1757607418,13134.578774510002,31365.754498830007,53322.41368032 2025-09-11,16:17:01.000,254,11051181,4445,0,1757607420,13134.659610229988,28595.9327988,53322.42066744 2025-09-11,16:17:01.000,254,11051194,3804,0,1757607420,13134.726973329998,29057.615568149995,53322.385731840004 2025-09-11,16:17:02.000,254,11051223,4645,0,1757607421,13134.780863809989,27211.004325960006,53322.47656440001 2025-09-11,16:17:03.000,254,11051197,4485,0,1757607422,13134.814545359994,29057.460487289994,53322.44861592001 2025-09-11,16:17:04.000,254,11051181,4485,0,1757607423,13134.881908459989,28134.130194240002,53322.39970608001 2025-09-11,16:17:05.000,254,11051177,4605,0,1757607424,13134.875172149994,32288.682991470007,53322.5115 2025-09-11,16:17:06.000,254,11051197,4365,0,1757607425,13134.881908459989,35520.07467477,53322.39970608001 2025-09-11,16:17:07.000,254,11051187,4285,0,1757607426,13134.861699529989,27210.630722069996,53322.406693200006 2025-09-11,16:17:08.000,254,11051213,4445,0,1757607427,13134.854963219994,27210.57432903,53322.46957728 2025-09-11,16:17:09.000,254,11051135,4645,0,1757607428,13134.720237019988,33211.724270189996,53322.385731840004 2025-09-11,16:17:11.000,254,11051148,4045,0,1757607430,13134.700028089988,34134.90653151,53322.46259016 2025-09-11,16:17:11.000,254,11051160,4004,0,1757607430,13134.605719749998,29980.191604289997,53322.39271896 2025-09-11,16:17:12.000,254,11051168,4245,0,1757607431,13134.524884029997,33673.29425346,53322.406693200006 2025-09-11,16:17:13.000,254,11051141,4605,0,1757607432,13134.437312000002,29980.205702549996,53322.39970608001 2025-09-11,16:17:14.000,254,11051214,4004,0,1757607433,13134.390157829992,28133.735442959995,53322.41368032 2025-09-11,16:17:15.000,254,11051236,4045,0,1757607434,13134.309322109992,28133.756590350007,53322.42066744 2025-09-11,16:17:16.000,254,11051205,4445,0,1757607435,13134.255431630001,30903.592388639998,53322.406693200006 2025-09-11,16:17:17.000,254,11051216,4165,0,1757607436,13134.235222700001,29057.115079919997,53322.406693200006 2025-09-11,16:17:18.000,254,11051207,4485,0,1757607437,13134.221750079996,30442.050601890005,53322.42765456001 2025-09-11,16:17:19.000,254,11051186,3924,0,1757607438,13134.235222700001,30903.7474695,53322.406693200006 2025-09-11,16:17:21.000,254,11051038,4085,0,1757607440,13134.248695319991,30442.12109319,53322.39970608001 2025-09-11,16:17:21.000,254,11051223,4685,0,1757607440,13134.289113179992,29518.85424231,53322.41368032 2025-09-11,16:17:22.000,254,11051243,4645,0,1757607441,13134.268904249991,32750.37280995,53322.406693200006 2025-09-11,16:17:23.000,254,11051193,4565,0,1757607442,13134.255431630001,28595.686079249994,53322.39271896 2025-09-11,16:17:24.000,254,11051200,4085,0,1757607443,13134.282376869996,28133.99626077,53322.42066744 2025-09-11,16:17:25.000,254,11051262,4365,0,1757607444,13134.268904249991,29980.522913399996,53322.36477048 2025-09-11,16:17:26.000,254,11051222,4004,0,1757607445,13134.228486389991,31827.014320379996,53322.3717576 2025-09-11,16:17:27.000,254,11051236,4325,0,1757607446,13134.221750079996,31365.380894939997,53322.42066744 2025-09-11,16:17:28.000,254,11051238,4165,0,1757607447,13134.161123289996,30442.09289667,53322.37874472001 2025-09-11,16:17:29.000,254,11051204,4004,0,1757607448,13134.12744173999,28595.573293170004,53322.37874472001 2025-09-11,16:17:31.000,254,11051229,4525,0,1757607450,13134.10723280999,29057.23491513,53322.385731840004 2025-09-11,16:17:31.000,254,11051213,4485,0,1757607450,13134.12744173999,31827.056615160007,53322.39271896 2025-09-11,16:17:32.000,254,11051235,4645,0,1757607451,13134.12744173999,33212.06967755999,53322.385731840004 2025-09-11,16:17:33.000,254,11051190,3965,0,1757607452,13134.10723280999,29057.340652080005,53322.406693200006 2025-09-11,16:17:34.000,254,11051170,4205,0,1757607453,13134.100496499996,28134.066752069994,53322.42066744 2025-09-11,16:17:35.000,254,11051154,4165,0,1757607454,13134.120705429996,27672.440375759994,53322.455603040005 2025-09-11,16:17:36.000,254,11051189,4485,0,1757607455,13134.147650669991,31827.14825385,53322.42066744 2025-09-11,16:17:37.000,254,11051244,4205,0,1757607456,13134.241959009996,33212.048530169996,53322.41368032 2025-09-11,16:17:38.000,254,11051169,4565,0,1757607457,13134.282376869996,28595.721324900005,53322.39970608001 2025-09-11,16:17:39.000,254,11051191,4325,0,1757607458,13134.376685210002,26287.547148569996,53322.350796239996 2025-09-11,16:17:41.000,254,11051220,4165,0,1757607460,13134.403630449997,26749.187623139995,53322.35778336001 2025-09-11,16:17:41.000,254,11051207,4245,0,1757607460,13134.497938790002,29980.551109919994,53322.385731840004 2025-09-11,16:17:42.000,254,11051207,4445,0,1757607461,13134.504675099997,28134.017408159998,53322.385731840004 2025-09-11,16:17:43.000,254,11051197,4485,0,1757607462,13134.545092959997,32750.309367780006,53322.42765456001 2025-09-11,16:17:44.000,254,11051223,4405,0,1757607463,13134.511411409992,27210.701213370005,53322.455603040005 2025-09-11,16:17:45.000,254,11051200,4045,0,1757607464,13134.477729860002,27210.76465554,53322.406693200006 2025-09-11,16:17:46.000,254,11051205,4485,0,1757607465,13134.417103070002,31827.084811680004,53322.47656440001 2025-09-11,16:17:47.000,254,11051179,4485,0,1757607466,13134.343003659997,26749.103033580002,53322.44861592001 2025-09-11,16:17:48.000,254,11051186,4004,0,1757607467,13134.268904249991,29980.64274861,53322.3717576 2025-09-11,16:17:49.000,254,11051197,4285,0,1757607468,13134.11396912,29518.988175780003,53322.455603040005 2025-09-11,16:17:51.000,254,11051274,4045,0,1757607470,13134.01292447,29519.02342143,53322.455603040005 2025-09-11,16:17:51.000,254,11051233,4325,0,1757607470,13133.999451849995,26749.356802259994,53322.47656440001 2025-09-11,16:17:52.000,254,11051182,3645,0,1757607471,13133.837780409995,30442.43125491,53322.42066744 2025-09-11,16:17:53.000,254,11051187,4365,0,1757607472,13133.777153619994,29057.7213051,53322.3717576 2025-09-11,16:17:54.000,254,11051197,4285,0,1757607473,13133.696317899994,27211.286291159995,53322.39970608001 2025-09-11,16:17:55.000,254,11051215,4365,0,1757607474,13133.622218489989,34597.4915895,53322.3717576 2025-09-11,16:17:56.000,254,11051175,4445,0,1757607475,13133.649163729999,31366.191544889996,53322.3717576 2025-09-11,16:17:57.000,254,11051169,4525,0,1757607476,13133.669372659999,23980.056737849998,53322.385731840004 2025-09-11,16:17:58.000,254,11051209,4605,0,1757607477,13133.622218489989,29058.165400290003,53322.32284776 2025-09-11,16:17:59.000,254,11051210,4085,0,1757607478,13133.676108969994,29058.20769507,53322.35778336001 2025-09-11,16:18:01.000,254,11051162,4445,0,1757607480,13133.70305420999,30443.136167909994,53322.35778336001 2025-09-11,16:18:01.000,254,11051201,4365,0,1757607480,13133.817571479995,31828.043493360005,53322.385731840004 2025-09-11,16:18:02.000,254,11051189,4165,0,1757607481,13133.77041731,29519.904562680007,53322.350796239996 2025-09-11,16:18:03.000,254,11051017,4365,0,1757607482,13133.79062624,33674.647686419994,53322.35778336001 2025-09-11,16:18:04.000,254,11051179,4485,0,1757607483,13133.777153619994,31366.438264440003,53322.3717576 2025-09-11,16:18:05.000,254,11051184,4205,0,1757607484,13133.756944689994,25826.780766120006,53322.34380912 2025-09-11,16:18:06.000,254,11051228,3924,0,1757607485,13133.669372659999,29519.96800485,53322.336822000005 2025-09-11,16:18:07.000,254,11051194,4045,0,1757607486,13133.642427419989,32751.47952336,53322.42066744 2025-09-11,16:18:08.000,254,11051160,3804,0,1757607487,13133.635691109994,32289.86724531,53322.42765456001 2025-09-11,16:18:09.000,254,11051199,4525,0,1757607488,13133.588536939998,27673.50479439,53322.4416288 2025-09-11,16:18:11.000,254,11051204,4045,0,1757607490,13133.568328009998,32289.937736609994,53322.39970608001 2025-09-11,16:18:11.000,254,11051203,4405,0,1757607490,13133.575064319994,28596.835087440006,53322.41368032 2025-09-11,16:18:12.000,254,11051214,4085,0,1757607491,13133.561591699989,30443.516820930003,53322.39271896 2025-09-11,16:18:13.000,254,11051168,4285,0,1757607492,13133.487492289998,30905.241885059993,53322.336822000005 2025-09-11,16:18:14.000,254,11051186,4165,0,1757607493,13133.474019669993,27212.103990239993,53322.385731840004 2025-09-11,16:18:15.000,254,11051202,4125,0,1757607494,13133.534646459993,26288.858286749994,53322.39271896 2025-09-11,16:18:16.000,254,11051183,4125,0,1757607495,13133.494228599993,30905.31237636,53322.35778336001 2025-09-11,16:18:17.000,254,11051170,3965,0,1757607496,13133.534646459993,31367.002194839995,53322.32983488001 2025-09-11,16:18:18.000,254,11051171,4445,0,1757607497,13133.575064319994,28135.518872850007,53322.32983488001 2025-09-11,16:18:19.000,254,11051168,3885,0,1757607498,13133.568328009998,29058.785723730005,53322.287912160005 2025-09-11,16:18:21.000,254,11051196,3924,0,1757607500,13133.581800629989,30905.361720269997,53322.336822000005 2025-09-11,16:18:21.000,254,11051198,3885,0,1757607500,13133.595273249994,33213.648682679996,53322.36477048 2025-09-11,16:18:22.000,254,11051138,3924,0,1757607501,13133.581800629989,33213.66983006999,53322.31586064 2025-09-11,16:18:23.000,254,11051183,4605,0,1757607502,13133.554855389993,25365.71127108,53322.39271896 2025-09-11,16:18:24.000,254,11051225,4805,0,1757607503,13133.507701219998,30443.784687870007,53322.3717576 2025-09-11,16:18:25.000,254,11051220,4125,0,1757607504,13133.507701219998,27673.864300019995,53322.336822000005 2025-09-11,16:18:26.000,254,11051164,4085,0,1757607505,13133.494228599993,28597.250986109997,53322.32284776 2025-09-11,16:18:27.000,254,11051187,4445,0,1757607506,13133.474019669993,31828.713160710002,53322.3018864 2025-09-11,16:18:28.000,254,11051213,4285,0,1757607507,13133.440338119988,31828.797750269994,53322.30887352001 2025-09-11,16:18:29.000,254,11051214,3924,0,1757607508,13133.426865499998,29520.602426550002,53322.35778336001 2025-09-11,16:18:31.000,254,11051227,4565,0,1757607510,13133.447074429998,30443.88337569,53322.27393792 2025-09-11,16:18:31.000,254,11051209,4205,0,1757607510,13133.426865499998,33675.41604159,53322.30887352001 2025-09-11,16:18:32.000,254,11051184,4085,0,1757607511,13133.406656569998,28597.420165229996,53322.25996368001 2025-09-11,16:18:33.000,254,11051190,3804,0,1757607512,13133.346029779997,27212.442348480006,53322.25297656 2025-09-11,16:18:34.000,254,11051162,3885,0,1757607513,13133.312348229992,28597.413116099997,53322.27393792 2025-09-11,16:18:35.000,254,11051232,4004,0,1757607514,13133.372975019993,29520.76455654,53322.29489928 2025-09-11,16:18:36.000,254,11051200,3924,0,1757607515,13133.372975019993,30444.115996980006,53322.29489928 2025-09-11,16:18:37.000,254,11051206,4205,0,1757607516,13133.359502400002,29982.454375019995,53322.27393792 2025-09-11,16:18:38.000,254,11051172,3765,0,1757607517,13133.312348229992,35983.907428770006,53322.287912160005 2025-09-11,16:18:39.000,254,11051228,4045,0,1757607518,13133.332557159993,29059.272113700004,53322.25996368001 2025-09-11,16:18:41.000,254,11051196,4085,0,1757607520,13133.325820849997,29059.32145761,53322.23201520001 2025-09-11,16:18:41.000,254,11051225,4805,0,1757607520,13133.312348229992,32752.529843729993,53322.2669508 2025-09-11,16:18:42.000,254,11051165,4525,0,1757607521,13133.251721439992,33214.31835003001,53322.17611824 2025-09-11,16:18:43.000,254,11051185,4405,0,1757607522,13133.251721439992,26751.337607790003,53322.2669508 2025-09-11,16:18:44.000,254,11051205,4485,0,1757607523,13133.224776199997,23519.896580579996,53322.23201520001 2025-09-11,16:18:45.000,254,11051182,4045,0,1757607524,13133.298875610002,30444.66582912,53322.239002320006 2025-09-11,16:18:46.000,254,11051210,3885,0,1757607525,13133.218039890002,30906.44023716,53322.3018864 2025-09-11,16:18:47.000,254,11051223,4485,0,1757607526,13133.224776199997,27674.963964299997,53322.25297656 2025-09-11,16:18:48.000,254,11051204,3845,0,1757607527,13133.231512509992,30906.644661929997,53322.23201520001 2025-09-11,16:18:49.000,254,11051187,4325,0,1757607528,13133.231512509992,30445.011236489998,53322.21105384001 2025-09-11,16:18:51.000,254,11051182,4245,0,1757607530,13133.285402989997,31829.939709330007,53322.22502808 2025-09-11,16:18:51.000,254,11051170,4085,0,1757607530,13133.271930369992,28598.548026029996,53322.20406672 2025-09-11,16:18:52.000,254,11051188,4165,0,1757607531,13133.325820849997,25367.064704040007,53322.183105359996 2025-09-11,16:18:53.000,254,11051226,3965,0,1757607532,13133.379711330002,26751.964980360004,53322.22502808 2025-09-11,16:18:54.000,254,11051199,4645,0,1757607533,13133.393183949993,30445.15926822,53322.169131120005 2025-09-11,16:18:55.000,254,11051217,4565,0,1757607534,13133.420129190003,28598.583271680007,53322.183105359996 2025-09-11,16:18:56.000,254,11051236,3965,0,1757607535,13133.480755979988,28136.86525668,53322.1970796 2025-09-11,16:18:57.000,254,11051237,4205,0,1757607536,13133.521173839988,35984.816766539996,53322.20406672 2025-09-11,16:18:58.000,254,11051217,4445,0,1757607537,13133.568328009998,27213.513816239996,53322.1970796 2025-09-11,16:18:59.000,254,11051188,3845,0,1757607538,13133.561591699989,29983.35666366,53322.20406672 2025-09-11,16:19:01.000,254,11051178,3965,0,1757607540,13133.568328009998,28598.385896039996,53322.13419552 2025-09-11,16:19:01.000,254,11051155,4325,0,1757607540,13133.575064319994,29059.94883018,53322.239002320006 2025-09-11,16:19:02.000,254,11051152,4125,0,1757607541,13133.622218489989,27213.372833639994,53322.19009248001 2025-09-11,16:19:03.000,254,11051204,4045,0,1757607542,13133.602009559989,28136.57624235,53322.17611824 2025-09-11,16:19:04.000,254,11051186,3965,0,1757607543,13133.581800629989,29521.518813450006,53322.183105359996 2025-09-11,16:19:05.000,254,11051197,4365,0,1757607544,13133.527910149998,26751.654818640003,53322.218040960004 2025-09-11,16:19:06.000,254,11051214,3804,0,1757607545,13133.494228599993,29059.821945839998,53322.183105359996 2025-09-11,16:19:07.000,254,11051239,4445,0,1757607546,13133.433601809993,30444.708123899996,53322.27393792 2025-09-11,16:19:08.000,254,11051214,4004,0,1757607547,13133.467283359998,29983.138140630006,53322.24598944 2025-09-11,16:19:09.000,254,11051231,4365,0,1757607548,13133.406656569998,27674.93576778,53322.22502808 2025-09-11,16:19:11.000,254,11051183,4485,0,1757607550,13133.406656569998,30906.538924980006,53322.239002320006 2025-09-11,16:19:11.000,254,11051203,4445,0,1757607550,13133.393183949993,30444.961892580002,53322.239002320006 2025-09-11,16:19:12.000,254,11051177,4405,0,1757607551,13133.420129190003,30906.658760189996,53322.20406672 2025-09-11,16:19:13.000,254,11051226,4165,0,1757607552,13133.379711330002,31368.412020839998,53322.17611824 2025-09-11,16:19:14.000,254,11051203,4325,0,1757607553,13133.346029779997,27675.288224279997,53322.22502808 2025-09-11,16:19:15.000,254,11051128,4045,0,1757607554,13133.319084540002,26290.38794796,53322.22502808 2025-09-11,16:19:16.000,254,11051253,4445,0,1757607555,13133.312348229992,30907.046462340004,53322.1970796 2025-09-11,16:19:17.000,254,11051217,4485,0,1757607556,13133.292139299992,31368.771526469995,53322.169131120005 2025-09-11,16:19:18.000,254,11051253,4365,0,1757607557,13133.224776199997,31368.905459939997,53322.1970796 2025-09-11,16:19:19.000,254,11051247,4245,0,1757607558,13133.218039890002,32753.939669729996,53322.218040960004 2025-09-11,16:19:21.000,254,11051136,3965,0,1757607560,13133.211303579992,26290.902534449997,53322.1970796 2025-09-11,16:19:21.000,254,11051231,4325,0,1757607560,13133.170885719992,34600.825827990004,53322.218040960004 2025-09-11,16:19:22.000,254,11051202,4045,0,1757607561,13133.211303579992,29522.738312939997,53322.17611824 2025-09-11,16:19:23.000,254,11051176,4004,0,1757607562,13133.224776199997,32754.475403610006,53322.21105384001 2025-09-11,16:19:24.000,254,11051176,4165,0,1757607563,13133.197830960002,28137.97901922,53322.218040960004 2025-09-11,16:19:25.000,254,11051152,4325,0,1757607564,13133.224776199997,28138.056559649995,53322.1970796 2025-09-11,16:19:26.000,254,11051193,4485,0,1757607565,13133.238248820002,27676.507723770002,53322.19009248001 2025-09-11,16:19:27.000,254,11051233,4445,0,1757607566,13133.312348229992,29523.245850299994,53322.23201520001 2025-09-11,16:19:28.000,254,11051208,3965,0,1757607567,13133.379711330002,29061.57717921,53322.169131120005 2025-09-11,16:19:29.000,254,11051234,3845,0,1757607568,13133.406656569998,29523.245850299994,53322.239002320006 2025-09-11,16:19:31.000,254,11051171,4445,0,1757607570,13133.460547049988,29984.999110949997,53322.17611824 2025-09-11,16:19:31.000,254,11051222,4045,0,1757607570,13133.514437529993,28138.3032792,53322.20406672 2025-09-11,16:19:32.000,254,11051193,4285,0,1757607571,13133.568328009998,26753.388904620006,53322.24598944 2025-09-11,16:19:33.000,254,11051202,3804,0,1757607572,13133.581800629989,34601.5095936,53322.14816976 2025-09-11,16:19:34.000,254,11051239,4445,0,1757607573,13133.554855389993,29984.928619650003,53322.17611824 2025-09-11,16:19:35.000,254,11051178,4045,0,1757607574,13133.521173839988,30908.322354870004,53322.1970796 2025-09-11,16:19:36.000,254,11051187,4325,0,1757607575,13133.534646459993,29523.295194210004,53322.19009248001 2025-09-11,16:19:37.000,254,11051183,4325,0,1757607576,13133.507701219998,25368.41108787,53322.239002320006 2025-09-11,16:19:38.000,254,11051247,4405,0,1757607577,13133.521173839988,28138.359672239996,53322.19009248001 2025-09-11,16:19:39.000,254,11051182,3924,0,1757607578,13133.514437529993,29523.34453812,53322.17611824 2025-09-11,16:19:41.000,254,11051219,4645,0,1757607580,13133.521173839988,29061.72521094,53322.21105384001 2025-09-11,16:19:41.000,254,11051207,4725,0,1757607580,13133.507701219998,27215.099870489998,53322.14816976 2025-09-11,16:19:42.000,254,11051203,4365,0,1757607581,13133.628954799999,28600.155227669995,53322.183105359996 2025-09-11,16:19:43.000,254,11051192,3725,0,1757607582,13133.649163729999,26753.579231130003,53322.169131120005 2025-09-11,16:19:44.000,254,11051197,4525,0,1757607583,13133.669372659999,28138.542949619994,53322.21105384001 2025-09-11,16:19:45.000,254,11051183,4485,0,1757607584,13133.709790519999,30908.505632250002,53322.25297656 2025-09-11,16:19:46.000,254,11051211,4445,0,1757607585,13133.76368099999,25830.298281990006,53322.24598944 2025-09-11,16:19:47.000,254,11051203,4965,0,1757607586,13133.817571479995,31831.92051486,53322.24598944 2025-09-11,16:19:48.000,254,11051187,4365,0,1757607587,13133.857989339995,34601.883197489995,53322.20406672 2025-09-11,16:19:49.000,254,11051211,4365,0,1757607588,13133.91187982,29062.03537266,53322.20406672 2025-09-11,16:19:51.000,254,11051211,4565,0,1757607590,13133.99271554,30446.992042020007,53322.17611824 2025-09-11,16:19:51.000,254,11051186,4125,0,1757607590,13134.039869709995,30446.992042020007,53322.169131120005 2025-09-11,16:19:52.000,254,11051163,4365,0,1757607591,13134.10723280999,28600.331455919993,53322.183105359996 2025-09-11,16:19:53.000,254,11051229,4485,0,1757607592,13134.09376019,30908.632516590005,53322.17611824 2025-09-11,16:19:54.000,254,11051212,3965,0,1757607593,13134.11396912,27215.311344390007,53322.22502808 2025-09-11,16:19:55.000,254,11051226,3965,0,1757607594,13134.100496499996,27215.290196999995,53322.27393792 2025-09-11,16:19:56.000,254,11051231,4605,0,1757607595,13134.10723280999,31831.871170950006,53322.3018864 2025-09-11,16:19:57.000,254,11051177,4485,0,1757607596,13134.080287569996,31370.202499859995,53322.3018864 2025-09-11,16:19:58.000,254,11051185,4405,0,1757607597,13134.08702387999,28600.296210269997,53322.30887352001 2025-09-11,16:19:59.000,254,11051194,4004,0,1757607598,13134.05334233,29985.168290069996,53322.30887352001 2025-09-11,16:20:01.000,254,11051174,3965,0,1757607600,13134.05334233,32755.229660519995,53322.29489928 2025-09-11,16:20:01.000,254,11051226,3885,0,1757607600,13133.96577029999,24445.362760019998,53322.30887352001 2025-09-11,16:20:02.000,254,11051194,3885,0,1757607601,13133.97250661,33216.863085959994,53322.34380912 2025-09-11,16:20:03.000,254,11051168,3885,0,1757607602,13133.918616129995,31831.969858769997,53322.35778336001 2025-09-11,16:20:04.000,254,11051196,3885,0,1757607603,13133.87146196,29062.021274400002,53322.3717576 2025-09-11,16:20:05.000,254,11051222,3885,0,1757607604,13133.878198269995,29523.774535050004,53322.3717576 2025-09-11,16:20:06.000,254,11051178,4045,0,1757607605,13133.84451671999,24907.249954140003,53322.28092504001 2025-09-11,16:20:07.000,254,11051189,4245,0,1757607606,13133.89167089,26753.868245460006,53322.36477048 2025-09-11,16:20:08.000,254,11051168,4004,0,1757607607,13133.938825059995,28600.627519379996,53322.336822000005 2025-09-11,16:20:09.000,254,11051194,3965,0,1757607608,13133.99271554,27215.656751760005,53322.31586064 2025-09-11,16:20:11.000,254,11051215,4285,0,1757607610,13134.08702387999,26754.002178929994,53322.336822000005 2025-09-11,16:20:11.000,254,11051196,3804,0,1757607610,13134.100496499996,28600.698010680004,53322.41368032 2025-09-11,16:20:12.000,254,11051177,4165,0,1757607611,13134.228486389991,29524.028303729996,53322.385731840004 2025-09-11,16:20:13.000,254,11051148,4325,0,1757607612,13134.282376869996,24445.849149989997,53322.35778336001 2025-09-11,16:20:14.000,254,11051204,3885,0,1757607613,13134.343003659997,32294.103772439994,53322.39970608001 2025-09-11,16:20:15.000,254,11051175,4485,0,1757607614,13134.457520930002,31370.710037220008,53322.455603040005 2025-09-11,16:20:16.000,254,11051228,3804,0,1757607615,13134.545092959997,31370.724135480006,53322.42066744 2025-09-11,16:20:17.000,254,11051039,4245,0,1757607616,13134.598983440002,29524.077647640006,53322.406693200006 2025-09-11,16:20:18.000,254,11051219,4485,0,1757607617,13134.652873919993,27215.762488709996,53322.46259016 2025-09-11,16:20:19.000,254,11051195,4405,0,1757607618,13134.740445949988,32294.005084620003,53322.44861592001 2025-09-11,16:20:21.000,254,11051143,4485,0,1757607620,13134.767391189998,29524.063549380007,53322.49053864 2025-09-11,16:20:21.000,254,11051186,3965,0,1757607620,13134.801072739989,30447.478431990006,53322.49752576001 2025-09-11,16:20:22.000,254,11051212,4285,0,1757607621,13134.814545359994,30447.53482503,53322.54643560001 2025-09-11,16:20:23.000,254,11051195,4245,0,1757607622,13134.841490599989,30447.513677640003,53322.53944848 2025-09-11,16:20:24.000,254,11051173,4245,0,1757607623,13134.828017979999,29062.549959149997,53322.53246136 2025-09-11,16:20:25.000,254,11051142,4004,0,1757607624,13134.841490599989,30909.231692639994,53322.623293920005 2025-09-11,16:20:26.000,254,11051173,4285,0,1757607625,13134.848226909999,31370.907412860004,53322.5813712 2025-09-11,16:20:27.000,254,11051184,3924,0,1757607626,13134.875172149994,30447.591218069996,53322.63028104 2025-09-11,16:20:28.000,254,11051207,4365,0,1757607627,13134.848226909999,29062.634548710004,53322.65822952 2025-09-11,16:20:29.000,254,11051130,4245,0,1757607628,13134.90211738999,32756.012113949997,53322.67919088 2025-09-11,16:20:31.000,254,11051201,4325,0,1757607630,13134.935798939994,27677.720174129994,53322.65822952 2025-09-11,16:20:31.000,254,11051187,4605,0,1757607630,13134.929062629999,31832.702968290003,53322.6512424 2025-09-11,16:20:32.000,254,11051184,3965,0,1757607631,13134.96274417999,28139.43818913,53322.672203760005 2025-09-11,16:20:33.000,254,11051207,4365,0,1757607632,13134.98968942,28601.05751631,53322.69316512001 2025-09-11,16:20:34.000,254,11051193,4445,0,1757607633,13135.02337096999,28139.43114,53322.69316512001 2025-09-11,16:20:35.000,254,11051177,4565,0,1757607634,13135.05031621,24446.102918670003,53322.72810072 2025-09-11,16:20:36.000,254,11051194,4085,0,1757607635,13135.04357989999,29062.761433050007,53322.78399768001 2025-09-11,16:20:37.000,254,11051177,4045,0,1757607636,13135.07052514,34141.02517635,53322.65822952 2025-09-11,16:20:38.000,254,11051230,4325,0,1757607637,13135.08399775999,30909.386773499995,53322.79797192 2025-09-11,16:20:39.000,254,11051208,3965,0,1757607638,13135.077261449995,29062.705040009998,53322.7560492 2025-09-11,16:20:41.000,254,11051182,4165,0,1757607640,13135.08399775999,25831.02434238,53322.70713936 2025-09-11,16:20:41.000,254,11051209,4525,0,1757607640,13135.05031621,28139.381796090005,53322.80495904 2025-09-11,16:20:42.000,254,11051127,4245,0,1757607641,13135.07052514,31832.604280469997,53322.79797192 2025-09-11,16:20:43.000,254,11051217,4605,0,1757607642,13135.057052519995,29524.260925020004,53322.79797192 2025-09-11,16:20:44.000,254,11051198,4045,0,1757607643,13134.98968942,28600.874238930002,53322.79797192 2025-09-11,16:20:45.000,254,11051183,4565,0,1757607644,13134.996425729994,27215.903471309997,53322.84688176 2025-09-11,16:20:46.000,254,11051172,4004,0,1757607645,13134.935798939994,30909.16120134,53322.79797192 2025-09-11,16:20:47.000,254,11051182,4085,0,1757607646,13134.90211738999,27677.543945879996,53322.83290752001 2025-09-11,16:20:48.000,254,11051185,4525,0,1757607647,13134.868435839999,28139.184420449994,53322.81194616001 2025-09-11,16:20:49.000,254,11051180,3924,0,1757607648,13134.861699529989,30447.492530250005,53322.80495904 2025-09-11,16:20:51.000,254,11051179,4405,0,1757607650,13134.807809049998,29524.119942420002,53322.73508784001 2025-09-11,16:20:51.000,254,11051150,3845,0,1757607650,13134.814545359994,29524.1622372,53322.80495904 2025-09-11,16:20:52.000,254,11051180,3804,0,1757607651,13134.787600119998,28139.149174799997,53322.77701056 2025-09-11,16:20:53.000,254,11051164,4045,0,1757607652,13134.794336429994,34140.77140767001,53322.8259204 2025-09-11,16:20:54.000,254,11051200,3845,0,1757607653,13134.787600119998,34602.44712789,53322.79797192 2025-09-11,16:20:55.000,254,11051189,4485,0,1757607654,13134.801072739989,29062.571106539996,53322.8259204 2025-09-11,16:20:56.000,254,11051218,3965,0,1757607655,13134.814545359994,29062.5147135,53322.839894640005 2025-09-11,16:20:57.000,254,11051166,4004,0,1757607656,13134.760654879989,30909.18234873,53322.8259204 2025-09-11,16:20:58.000,254,11051210,4085,0,1757607657,13134.774127499993,30447.53482503,53322.81893328 2025-09-11,16:20:59.000,254,11051196,4004,0,1757607658,13134.726973329998,24445.947837810003,53322.84688176 2025-09-11,16:21:01.000,254,11051052,4245,0,1757607660,13134.733709639993,29524.232728500006,53322.83290752001 2025-09-11,16:21:01.000,254,11051176,4004,0,1757607660,13134.713500709993,29524.253875890005,53322.83290752001 2025-09-11,16:21:02.000,254,11051193,4445,0,1757607661,13134.733709639993,28600.930631969997,53322.80495904 2025-09-11,16:21:03.000,254,11051045,4405,0,1757607662,13134.726973329998,31832.59018221,53322.80495904 2025-09-11,16:21:04.000,254,11051186,3965,0,1757607663,13134.740445949988,30909.288085680004,53322.790984800005 2025-09-11,16:21:05.000,254,11051166,3965,0,1757607664,13134.720237019988,34602.65155266,53322.81893328 2025-09-11,16:21:06.000,254,11051174,3924,0,1757607665,13134.713500709993,27677.66378109,53322.78399768001 2025-09-11,16:21:07.000,254,11051140,4165,0,1757607666,13134.720237019988,26292.721209990006,53322.790984800005 2025-09-11,16:21:08.000,254,11051214,4045,0,1757607667,13134.787600119998,29062.68389262,53322.8259204 2025-09-11,16:21:09.000,254,11051210,4045,0,1757607668,13134.767391189998,33217.63849026,53322.70015224 2025-09-11,16:21:11.000,254,11051221,4525,0,1757607670,13134.834754289994,27677.81181282,53322.74906208 2025-09-11,16:21:11.000,254,11051190,3965,0,1757607670,13134.888644769999,27216.114945210007,53322.81194616001 2025-09-11,16:21:12.000,254,11051178,4085,0,1757607671,13134.949271559999,34141.060421999995,53322.84688176 2025-09-11,16:21:13.000,254,11051183,4365,0,1757607672,13135.036843589995,28139.45228739,53322.83290752001 2025-09-11,16:21:14.000,254,11051158,4004,0,1757607673,13135.057052519995,33217.75832547,53322.77002344 2025-09-11,16:21:15.000,254,11051192,4165,0,1757607674,13135.117679309995,29524.47239892,53322.839894640005 2025-09-11,16:21:16.000,254,11051201,4685,0,1757607675,13135.08399775999,30447.774495449994,53322.79797192 2025-09-11,16:21:17.000,254,11051189,4565,0,1757607676,13135.137888239995,32756.103752640003,53322.839894640005 2025-09-11,16:21:18.000,254,11051211,4405,0,1757607677,13135.178306099995,26754.446274119997,53322.90277872001 2025-09-11,16:21:19.000,254,11051218,4205,0,1757607678,13135.178306099995,29986.119922619997,53322.853868879996 2025-09-11,16:21:21.000,254,11051198,3924,0,1757607680,13135.21198765,29524.45830066,53322.87483024 2025-09-11,16:21:21.000,254,11051211,4365,0,1757607680,13135.23219658,26754.523814550004,53322.909765840006 2025-09-11,16:21:22.000,254,11051199,4485,0,1757607681,13135.25240551,29986.155168269994,53322.8957916 2025-09-11,16:21:23.000,254,11051192,4085,0,1757607682,13135.259141819995,33217.77242373,53322.91675296 2025-09-11,16:21:24.000,254,11051206,4125,0,1757607683,13135.22546026999,25831.256963670006,53322.88181736001 2025-09-11,16:21:25.000,254,11051205,4365,0,1757607684,13135.238932889995,30447.86613414,53322.888804480004 2025-09-11,16:21:26.000,254,11051163,4365,0,1757607685,13135.25240551,31832.858049150003,53322.92374008 2025-09-11,16:21:27.000,254,11051217,4565,0,1757607686,13135.259141819995,29524.599283260002,53322.92374008 2025-09-11,16:21:28.000,254,11051186,4045,0,1757607687,13135.24566919999,28601.268990209996,53322.95168856001 2025-09-11,16:21:29.000,254,11051138,3965,0,1757607688,13135.28608705999,30909.598247400005,53322.92374008 2025-09-11,16:21:31.000,254,11051231,4525,0,1757607690,13135.3130323,31371.27396762,53322.93072720001 2025-09-11,16:21:31.000,254,11051171,4565,0,1757607690,13135.29282337,29062.937661300006,53322.94470144 2025-09-11,16:21:32.000,254,11051201,4365,0,1757607691,13135.25240551,24446.29324518,53322.98662416 2025-09-11,16:21:33.000,254,11051197,4485,0,1757607692,13135.29282337,32294.52672024,53322.9656628 2025-09-11,16:21:34.000,254,11051175,4365,0,1757607693,13135.20525133999,30448.007116740002,53322.909765840006 2025-09-11,16:21:35.000,254,11051225,4365,0,1757607694,13135.18504240999,27678.065581500006,53322.8957916 2025-09-11,16:21:36.000,254,11051192,3885,0,1757607695,13135.12441561999,30448.056460649997,53322.93072720001 2025-09-11,16:21:37.000,254,11051192,3924,0,1757607696,13135.07052514,30448.119902820006,53322.93771432 2025-09-11,16:21:38.000,254,11051166,3965,0,1757607697,13135.03010728,29986.458280859995,53322.958675680005 2025-09-11,16:21:39.000,254,11051181,4125,0,1757607698,13135.00989835,35988.11575938,53322.958675680005 2025-09-11,16:21:41.000,254,11051165,4485,0,1757607700,13134.98295310999,27216.566089529995,53322.94470144 2025-09-11,16:21:41.000,254,11051159,4485,0,1757607700,13134.92232631999,32756.561946090005,53322.958675680005 2025-09-11,16:21:42.000,254,11051201,4725,0,1757607701,13134.90211738999,29524.874199330006,53322.97963704001 2025-09-11,16:21:43.000,254,11051212,4365,0,1757607702,13134.94253524999,29524.909444980003,53322.99361128 2025-09-11,16:21:44.000,254,11051207,4445,0,1757607703,13134.90211738999,26293.207599960006,53322.95168856001 2025-09-11,16:21:45.000,254,11051198,4205,0,1757607704,13134.949271559999,35064.827761110006,53322.97963704001 2025-09-11,16:21:46.000,254,11051177,4445,0,1757607705,13134.96948049,36911.488347210005,53323.007585520005 2025-09-11,16:21:47.000,254,11051153,4325,0,1757607706,13135.02337096999,28601.431120199995,53323.00059840001 2025-09-11,16:21:48.000,254,11051200,3965,0,1757607707,13135.02337096999,31371.358557180007,53322.93771432 2025-09-11,16:21:49.000,254,11051191,4405,0,1757607708,13135.04357989999,31371.26691849,53322.99361128 2025-09-11,16:21:51.000,254,11051196,3965,0,1757607710,13135.06378882999,26292.897438240005,53322.95168856001 2025-09-11,16:21:51.000,254,11051175,4125,0,1757607710,13135.05031621,32756.117850900002,53323.06348248 2025-09-11,16:21:52.000,254,11051199,4485,0,1757607711,13135.00989835,30909.407920890008,53322.9656628 2025-09-11,16:21:53.000,254,11051206,3885,0,1757607712,13135.02337096999,32756.019163079996,53323.021559759996 2025-09-11,16:21:54.000,254,11051138,4125,0,1757607713,13134.949271559999,30909.365626109997,53323.021559759996 2025-09-11,16:21:55.000,254,11051192,4085,0,1757607714,13134.915590009994,31370.992002419996,53323.04252112 2025-09-11,16:21:56.000,254,11051153,4285,0,1757607715,13134.814545359994,34140.92648853001,53323.035534 2025-09-11,16:21:57.000,254,11051213,4445,0,1757607716,13134.807809049998,31832.611329599997,53323.06348248 2025-09-11,16:21:58.000,254,11051215,4485,0,1757607717,13134.753918569993,25369.334523900005,53323.04950824001 2025-09-11,16:21:59.000,254,11051136,3885,0,1757607718,13134.733709639993,30909.3162822,53323.04252112 2025-09-11,16:22:01.000,254,11051165,4365,0,1757607720,13134.726973329998,25369.38386781,53323.077456720006 2025-09-11,16:22:01.000,254,11051114,4004,0,1757607720,13134.700028089988,25831.130079330003,53323.01457264 2025-09-11,16:22:02.000,254,11051172,3924,0,1757607721,13134.679819159988,24907.863228450005,53323.021559759996 2025-09-11,16:22:03.000,254,11051221,4365,0,1757607722,13134.740445949988,30447.88728153,53322.99361128 2025-09-11,16:22:04.000,254,11051196,3885,0,1757607723,13134.740445949988,28139.649663029995,53323.007585520005 2025-09-11,16:22:05.000,254,11051136,4085,0,1757607724,13134.794336429994,32294.611309800006,53323.035534 2025-09-11,16:22:06.000,254,11051188,4085,0,1757607725,13134.854963219994,27216.36166476,53323.01457264 2025-09-11,16:22:07.000,254,11051144,3965,0,1757607726,13134.90211738999,26754.71414106,53322.97264992 2025-09-11,16:22:08.000,254,11051169,4285,0,1757607727,13134.956007869994,29986.303199999995,53323.077456720006 2025-09-11,16:22:09.000,254,11051133,4325,0,1757607728,13134.949271559999,26754.664797150006,53323.035534 2025-09-11,16:22:11.000,254,11051128,4325,0,1757607730,13135.016634659994,29986.289101739996,53323.007585520005 2025-09-11,16:22:11.000,254,11051179,4285,0,1757607730,13135.09073407,29062.972906950003,53323.06348248 2025-09-11,16:22:12.000,254,11051187,4405,0,1757607731,13135.12441561999,29524.599283260002,53323.09143096 2025-09-11,16:22:13.000,254,11051192,3804,0,1757607732,13135.158097169995,33217.80062025,53323.08444384 2025-09-11,16:22:14.000,254,11051180,3885,0,1757607733,13135.19177872,26292.862192589993,53323.09143096 2025-09-11,16:22:15.000,254,11051174,4085,0,1757607734,13135.17156979,29986.112873489998,53323.1403408 2025-09-11,16:22:16.000,254,11051158,3924,0,1757607735,13135.19177872,30909.33038046,53323.1054052 2025-09-11,16:22:17.000,254,11051145,4445,0,1757607736,13135.238932889995,28139.28310827,53323.077456720006 2025-09-11,16:22:18.000,254,11051157,4565,0,1757607737,13135.21198765,31370.80167591,53323.09841808001 2025-09-11,16:22:19.000,254,11051134,3885,0,1757607738,13135.178306099995,29062.35963264,53323.11239232 2025-09-11,16:22:21.000,254,11051210,4004,0,1757607740,13135.16483347999,29523.929615910005,53323.175276400005 2025-09-11,16:22:21.000,254,11051144,3845,0,1757607740,13135.15136086,29523.845026349998,53323.13335368 2025-09-11,16:22:22.000,254,11051177,4245,0,1757607741,13135.110943,29523.781584180004,53323.126366560005 2025-09-11,16:22:23.000,254,11051182,3924,0,1757607742,13135.14462454999,26292.044493509995,53323.18226352 2025-09-11,16:22:24.000,254,11051171,3965,0,1757607743,13135.137888239995,30908.590221809995,53323.16828928001 2025-09-11,16:22:25.000,254,11051243,4125,0,1757607744,13135.137888239995,29061.845046150003,53323.18226352 2025-09-11,16:22:26.000,254,11051184,3885,0,1757607745,13135.17156979,29523.471422460003,53323.23117336 2025-09-11,16:22:27.000,254,11051182,3685,0,1757607746,13135.24566919999,28138.45836006,53323.28707032001 2025-09-11,16:22:28.000,254,11051172,3725,0,1757607747,13135.23219658,30908.35055139,53323.175276400005 2025-09-11,16:22:29.000,254,11051153,4445,0,1757607748,13135.238932889995,31831.546910970006,53323.19623776001 2025-09-11,16:22:31.000,254,11051225,4405,0,1757607750,13135.25240551,31831.652647919997,53323.245147600006 2025-09-11,16:22:31.000,254,11051173,4485,0,1757607750,13135.319768609996,28600.021294200007,53323.245147600006 2025-09-11,16:22:32.000,254,11051144,3965,0,1757607751,13135.30629598999,27676.761492449994,53323.31501880001 2025-09-11,16:22:33.000,254,11051167,4285,0,1757607752,13135.360186469996,31831.666746179995,53323.294057440005 2025-09-11,16:22:34.000,254,11051170,3845,0,1757607753,13135.360186469996,28600.077687240002,53323.32200592 2025-09-11,16:22:35.000,254,11051191,4365,0,1757607754,13135.447758499991,25830.136152000006,53323.294057440005 2025-09-11,16:22:36.000,254,11051130,3965,0,1757607755,13135.461231119996,29061.7393092,53323.294057440005 2025-09-11,16:22:37.000,254,11051130,3765,0,1757607756,13135.515121600001,28138.437212670004,53323.30104456 2025-09-11,16:22:38.000,254,11051175,4485,0,1757607757,13135.562275769997,31370.01217335,53323.32200592 2025-09-11,16:22:39.000,254,11051161,4205,0,1757607758,13135.609429939992,29061.640621380007,53323.32899304 2025-09-11,16:22:41.000,254,11051204,3924,0,1757607760,13135.676793040002,28600.056539850004,53323.38489000001 2025-09-11,16:22:41.000,254,11051152,3924,0,1757607760,13135.730683519992,26291.783675700004,53323.4198256 2025-09-11,16:22:42.000,254,11051155,4725,0,1757607761,13135.744156139997,30446.667782040007,53323.42681272 2025-09-11,16:22:43.000,254,11051174,4004,0,1757607762,13135.777837690002,29984.98501269,53323.42681272 2025-09-11,16:22:44.000,254,11051121,4365,0,1757607763,13135.804782929998,28138.380819629994,53323.40585136001 2025-09-11,16:22:45.000,254,11051153,4485,0,1757607764,13135.831728169993,30908.336453130003,53323.40585136001 2025-09-11,16:22:46.000,254,11051134,3965,0,1757607765,13135.824991859998,27215.135116139994,53323.4896968 2025-09-11,16:22:47.000,254,11051162,4004,0,1757607766,13135.831728169993,33216.65161206,53323.48270968001 2025-09-11,16:22:48.000,254,11051186,4125,0,1757607767,13135.865409719998,25830.171397650003,53323.559568000004 2025-09-11,16:22:49.000,254,11051181,4285,0,1757607768,13135.872146029993,23060.229862410008,53323.56655512 2025-09-11,16:22:51.000,254,11051155,4365,0,1757607770,13135.872146029993,27215.191509180004,53323.46873544 2025-09-11,16:22:51.000,254,11051178,4165,0,1757607770,13135.858673409988,31831.744286610003,53323.524632399996 2025-09-11,16:22:52.000,254,11051217,4325,0,1757607771,13135.824991859998,25830.19254504,53323.54559376 2025-09-11,16:22:53.000,254,11051172,3804,0,1757607772,13135.831728169993,30908.456288340007,53323.53860664 2025-09-11,16:22:54.000,254,11051229,4045,0,1757607773,13135.838464480003,31831.77953226,53323.53161952001 2025-09-11,16:22:55.000,254,11051228,3924,0,1757607774,13135.851937099993,33216.72210336001,53323.45476120001 2025-09-11,16:22:56.000,254,11051156,3924,0,1757607775,13135.885618649998,34601.728116629994,53323.53860664 2025-09-11,16:22:57.000,254,11051230,3885,0,1757607776,13135.885618649998,27215.24790222,53323.53860664 2025-09-11,16:22:58.000,254,11051160,3965,0,1757607777,13135.899091269988,30446.808764639994,53323.53161952001 2025-09-11,16:22:59.000,254,11051246,3924,0,1757607778,13135.905827579998,28138.451310930002,53323.4896968 2025-09-11,16:23:01.000,254,11051174,4125,0,1757607780,13135.926036509998,27215.099870489998,53323.56655512 2025-09-11,16:23:01.000,254,11051188,4004,0,1757607780,13135.952981749993,25830.05861157,53323.580529360006 2025-09-11,16:23:02.000,254,11051164,4004,0,1757607781,13135.986663299998,30446.60433987,53323.60847784 2025-09-11,16:23:03.000,254,11051213,4125,0,1757607782,13136.027081159998,32754.820810980003,53323.60149072001 2025-09-11,16:23:04.000,254,11051194,4004,0,1757607783,13136.067499019999,29061.464393129994,53323.60149072001 2025-09-11,16:23:05.000,254,11051168,3725,0,1757607784,13136.054026399994,29523.175359,53323.64341344 2025-09-11,16:23:06.000,254,11051164,4045,0,1757607785,13136.094444259994,29061.422098349998,53323.57354224001 2025-09-11,16:23:07.000,254,11051179,4325,0,1757607786,13136.128125809999,32292.997059030007,53323.61546496 2025-09-11,16:23:08.000,254,11051175,4445,0,1757607787,13136.20896153,26753.043497249993,53323.61546496 2025-09-11,16:23:09.000,254,11051166,3845,0,1757607788,13136.20896153,28599.682935959994,53323.580529360006 2025-09-11,16:23:11.000,254,11051207,4205,0,1757607790,13136.22917046,30446.223686850004,53323.58751648 2025-09-11,16:23:11.000,254,11051149,4205,0,1757607790,13136.28306093999,33677.77045101,53323.63642632 2025-09-11,16:23:12.000,254,11051138,4004,0,1757607791,13136.276324629995,26291.33253138,53323.60847784 2025-09-11,16:23:13.000,254,11051162,3845,0,1757607792,13136.316742489995,31369.490537730002,53323.60149072001 2025-09-11,16:23:14.000,254,11051127,4565,0,1757607793,13136.35042404,28137.795741840004,53323.61546496 2025-09-11,16:23:15.000,254,11051236,3845,0,1757607794,13136.316742489995,30446.033360340007,53323.65738768 2025-09-11,16:23:16.000,254,11051207,4365,0,1757607795,13136.35042404,33215.96784645,53323.65738768 2025-09-11,16:23:17.000,254,11051169,4445,0,1757607796,13136.37063297,26291.19154878,53323.678349040005 2025-09-11,16:23:18.000,254,11051197,4565,0,1757607797,13136.377369279995,27214.387908360004,53323.71328464 2025-09-11,16:23:19.000,254,11051150,3804,0,1757607798,13136.42452344999,30445.835984699996,53323.68533616 2025-09-11,16:23:21.000,254,11051152,3804,0,1757607800,13136.50535916999,31368.968902110006,53323.75520736 2025-09-11,16:23:21.000,254,11051183,4325,0,1757607800,13136.518831789996,31830.6375732,53323.69931040001 2025-09-11,16:23:22.000,254,11051186,4045,0,1757607801,13136.539040719996,31368.85611603,53323.77616872 2025-09-11,16:23:23.000,254,11051062,3885,0,1757607802,13136.586194889991,30445.4835282,53323.76918160001 2025-09-11,16:23:24.000,254,11051198,4165,0,1757607803,13136.673766920001,31830.34855887,53323.72027176001 2025-09-11,16:23:25.000,254,11051196,3924,0,1757607804,13136.633349060001,31830.285116700004,53323.81110432 2025-09-11,16:23:26.000,254,11051161,4565,0,1757607805,13136.640085369996,30445.286152560002,53323.76918160001 2025-09-11,16:23:27.000,254,11051177,4565,0,1757607806,13136.667030609991,29521.9065156,53323.76219448 2025-09-11,16:23:28.000,254,11051197,4485,0,1757607807,13136.693975850001,30445.229759520007,53323.79014296001 2025-09-11,16:23:29.000,254,11051189,4405,0,1757607808,13136.734393710001,28598.618517330004,53323.860014159996 2025-09-11,16:23:31.000,254,11051207,4405,0,1757607810,13136.646821679991,31830.137084970003,53323.846039920005 2025-09-11,16:23:31.000,254,11051183,4365,0,1757607810,13136.680503229996,29521.88536821,53323.8739884 2025-09-11,16:23:32.000,254,11051163,4285,0,1757607811,13136.653557990001,30445.30729995,53323.83905280001 2025-09-11,16:23:33.000,254,11051115,4525,0,1757607812,13136.653557990001,29521.927662989998,53323.860014159996 2025-09-11,16:23:34.000,254,11051180,3965,0,1757607813,13136.680503229996,25367.12814621,53323.83905280001 2025-09-11,16:23:35.000,254,11051178,3965,0,1757607814,13136.640085369996,34600.113865859996,53323.83905280001 2025-09-11,16:23:36.000,254,11051205,4405,0,1757607815,13136.619876439996,33676.931604540005,53323.8041172 2025-09-11,16:23:37.000,254,11051172,4165,0,1757607816,13136.619876439996,28598.80179471,53323.894949760004 2025-09-11,16:23:38.000,254,11051159,4485,0,1757607817,13136.579458579996,34138.670766929994,53323.81110432 2025-09-11,16:23:39.000,254,11051183,4485,0,1757607818,13136.606403819991,26290.627618380007,53323.81110432 2025-09-11,16:23:41.000,254,11051190,4125,0,1757607820,13136.579458579996,30445.497626459997,53323.82507856 2025-09-11,16:23:41.000,254,11051135,4285,0,1757607820,13136.54577702999,31830.517737989998,53323.860014159996 2025-09-11,16:23:42.000,254,11051209,4605,0,1757607821,13136.565985959991,25367.45945532,53323.83206568 2025-09-11,16:23:43.000,254,11051205,4445,0,1757607822,13136.586194889991,29522.315365140006,53323.81809144001 2025-09-11,16:23:44.000,254,11051206,4004,0,1757607823,13136.565985959991,26290.754502719996,53323.860014159996 2025-09-11,16:23:45.000,254,11051182,3965,0,1757607824,13136.57272227,32292.235752990004,53323.8041172 2025-09-11,16:23:46.000,254,11051178,3685,0,1757607825,13136.606403819991,29522.36470905,53323.81809144001 2025-09-11,16:23:47.000,254,11051206,4245,0,1757607826,13136.599667509996,31368.898410809998,53323.860014159996 2025-09-11,16:23:48.000,254,11051198,4045,0,1757607827,13136.61314013,32292.158212559996,53323.88796264001 2025-09-11,16:23:49.000,254,11051123,4485,0,1757607828,13136.599667509996,28598.893433399993,53323.83905280001 2025-09-11,16:23:51.000,254,11051175,4565,0,1757607830,13136.579458579996,32292.003131699996,53323.83905280001 2025-09-11,16:23:51.000,254,11051209,4245,0,1757607830,13136.579458579996,30907.08170799,53323.86700128001 2025-09-11,16:23:52.000,254,11051171,4405,0,1757607831,13136.559249649996,29983.70207103,53323.83206568 2025-09-11,16:23:53.000,254,11051190,4004,0,1757607832,13136.518831789996,30445.272054300003,53323.76219448 2025-09-11,16:23:54.000,254,11051193,4365,0,1757607833,13136.50535916999,31368.53890518,53323.81809144001 2025-09-11,16:23:55.000,254,11051186,3845,0,1757607834,13136.48515023999,27675.281175149998,53323.74123312001 2025-09-11,16:23:56.000,254,11051210,3804,0,1757607835,13136.45146869,31830.073642799995,53323.71328464 2025-09-11,16:23:57.000,254,11051164,3965,0,1757607836,13136.45146869,29060.11096017,53323.77616872 2025-09-11,16:23:58.000,254,11051171,4485,0,1757607837,13136.42452344999,29983.314368880005,53323.82507856 2025-09-11,16:23:59.000,254,11051194,3965,0,1757607838,13136.34368772999,30906.60236715,53323.78315584 2025-09-11,16:24:01.000,254,11051160,3725,0,1757607840,13136.377369279995,30444.856155629997,53323.748220240006 2025-09-11,16:24:01.000,254,11051187,4685,0,1757607840,13136.37063297,30444.849106499998,53323.79014296001 2025-09-11,16:24:02.000,254,11051178,3965,0,1757607841,13136.32347879999,31829.749382819995,53323.74123312001 2025-09-11,16:24:03.000,254,11051204,3804,0,1757607842,13136.35042404,26751.563179949997,53323.78315584 2025-09-11,16:24:04.000,254,11051187,4525,0,1757607843,13136.36389665999,25828.27518168,53323.748220240006 2025-09-11,16:24:05.000,254,11051049,4565,0,1757607844,13136.357160349995,32752.95279153,53323.74123312001 2025-09-11,16:24:06.000,254,11051212,3965,0,1757607845,13136.336951419995,25828.197641249993,53323.678349040005 2025-09-11,16:24:07.000,254,11051230,4125,0,1757607846,13136.316742489995,30444.588288690007,53323.727258880004 2025-09-11,16:24:08.000,254,11051199,4645,0,1757607847,13136.357160349995,29521.321437809995,53323.727258880004 2025-09-11,16:24:09.000,254,11051174,4045,0,1757607848,13136.336951419995,29521.356683460006,53323.71328464 2025-09-11,16:24:11.000,254,11051178,4085,0,1757607850,13136.35042404,26751.471541260005,53323.65738768 2025-09-11,16:24:11.000,254,11051175,4365,0,1757607850,13136.316742489995,30444.715173029996,53323.63642632 2025-09-11,16:24:12.000,254,11051198,3924,0,1757607851,13136.36389665999,29521.44127302,53323.61546496 2025-09-11,16:24:13.000,254,11051221,4525,0,1757607852,13136.397578209995,25366.66290363,53323.60847784 2025-09-11,16:24:14.000,254,11051210,3885,0,1757607853,13136.397578209995,38754.48338571,53323.65040056001 2025-09-11,16:24:15.000,254,11051179,4245,0,1757607854,13136.437996069995,32291.453299560002,53323.559568000004 2025-09-11,16:24:16.000,254,11051208,3965,0,1757607855,13136.498622859996,28136.787716249994,53323.559568000004 2025-09-11,16:24:17.000,254,11051185,4285,0,1757607856,13136.54577702999,25828.59239253,53323.60847784 2025-09-11,16:24:18.000,254,11051180,3924,0,1757607857,13136.518831789996,28136.87230581,53323.60847784 2025-09-11,16:24:19.000,254,11051168,4125,0,1757607858,13136.498622859996,31830.066593669995,53323.5945036 2025-09-11,16:24:21.000,254,11051143,4285,0,1757607860,13136.579458579996,33676.762425420005,53323.53860664 2025-09-11,16:24:21.000,254,11051175,4205,0,1757607860,13136.626612749991,33676.83996585,53323.60149072001 2025-09-11,16:24:22.000,254,11051201,4325,0,1757607861,13136.61314013,29522.06159646,53323.53860664 2025-09-11,16:24:23.000,254,11051228,3965,0,1757607862,13136.667030609991,32291.93968953,53323.55258088001 2025-09-11,16:24:24.000,254,11051194,3804,0,1757607863,13136.5929312,32753.55901671,53323.63642632 2025-09-11,16:24:25.000,254,11051197,4245,0,1757607864,13136.619876439996,29983.765513200007,53323.57354224001 2025-09-11,16:24:26.000,254,11051081,4325,0,1757607865,13136.5929312,31830.263969310006,53323.60149072001 2025-09-11,16:24:27.000,254,11051187,4245,0,1757607866,13136.5929312,26752.084815570008,53323.57354224001 2025-09-11,16:24:28.000,254,11051167,4485,0,1757607867,13136.54577702999,32291.890345620006,53323.53860664 2025-09-11,16:24:29.000,254,11051192,4085,0,1757607868,13136.54577702999,27213.725290140006,53323.5945036 2025-09-11,16:24:31.000,254,11051164,4165,0,1757607870,13136.51209548,29060.357679720008,53323.54559376 2025-09-11,16:24:31.000,254,11051176,3965,0,1757607870,13136.559249649996,32291.876247360007,53323.60847784 2025-09-11,16:24:32.000,254,11051191,4525,0,1757607871,13136.54577702999,31830.249871050008,53323.56655512 2025-09-11,16:24:33.000,254,11051202,3924,0,1757607872,13136.46494130999,27675.351666450006,53323.47572256 2025-09-11,16:24:34.000,254,11051215,4405,0,1757607873,13136.458204999995,32753.530820190004,53323.524632399996 2025-09-11,16:24:35.000,254,11051244,4004,0,1757607874,13136.458204999995,28137.069681449997,53323.510658160005 2025-09-11,16:24:36.000,254,11051223,4245,0,1757607875,13136.478413929995,28598.632615590002,53323.53161952001 2025-09-11,16:24:37.000,254,11051178,3725,0,1757607876,13136.498622859996,29060.308335809998,53323.50367104001 2025-09-11,16:24:38.000,254,11051180,3804,0,1757607877,13136.518831789996,34138.42404738,53323.46873544 2025-09-11,16:24:39.000,254,11051190,3924,0,1757607878,13136.54577702999,33676.79062194,53323.51764528 2025-09-11,16:24:41.000,254,11051163,4405,0,1757607880,13136.55251334,29983.624530600006,53323.49668392 2025-09-11,16:24:41.000,254,11051191,4245,0,1757607880,13136.626612749991,27675.436256009998,53323.51764528 2025-09-11,16:24:42.000,254,11051170,3804,0,1757607881,13136.599667509996,29522.005203420005,53323.53161952001 2025-09-11,16:24:43.000,254,11051180,3965,0,1757607882,13136.606403819991,28598.710156019995,53323.50367104001 2025-09-11,16:24:44.000,254,11051048,3845,0,1757607883,13136.619876439996,28598.759499930005,53323.44078696 2025-09-11,16:24:45.000,254,11051069,4485,0,1757607884,13136.653557990001,29521.969957769994,53323.43379984001 2025-09-11,16:24:46.000,254,11051054,3765,0,1757607885,13136.599667509996,31368.54595431,53323.38489000001 2025-09-11,16:24:47.000,254,11051222,4165,0,1757607886,13136.61314013,31368.595298219996,53323.4896968 2025-09-11,16:24:48.000,254,11051225,4485,0,1757607887,13136.52556809999,28598.66081211,53323.40585136001 2025-09-11,16:24:49.000,254,11051180,4004,0,1757607888,13136.53230441,30445.30729995,53323.39886424 2025-09-11,16:24:51.000,254,11051188,3965,0,1757607890,13136.45146869,25367.16339186,53323.46873544 2025-09-11,16:24:51.000,254,11051199,4525,0,1757607890,13136.437996069995,27213.675946229996,53323.50367104001 2025-09-11,16:24:52.000,254,11051125,4285,0,1757607891,13136.397578209995,36446.78855021999,53323.524632399996 2025-09-11,16:24:53.000,254,11051163,4205,0,1757607892,13136.316742489995,29060.43522015,53323.40585136001 2025-09-11,16:24:54.000,254,11051187,4565,0,1757607893,13136.28306093999,35061.93056868001,53323.39886424 2025-09-11,16:24:55.000,254,11051128,3845,0,1757607894,13136.28979725,31830.440197560005,53323.46873544 2025-09-11,16:24:56.000,254,11051202,4285,0,1757607895,13136.215697839994,27675.59133687,53323.38489000001 2025-09-11,16:24:57.000,254,11051154,4004,0,1757607896,13136.20896153,29983.948790580005,53323.391877120004 2025-09-11,16:24:58.000,254,11051189,4285,0,1757607897,13136.155071049994,32753.862129300003,53323.46873544 2025-09-11,16:24:59.000,254,11051171,4445,0,1757607898,13136.101180569989,27214.070697510004,53323.43379984001 2025-09-11,16:25:01.000,254,11051146,3885,0,1757607900,13136.067499019999,31830.623474940003,53323.47572256 2025-09-11,16:25:01.000,254,11051205,4365,0,1757607900,13136.080971639989,32753.989013640006,53323.461748320005 2025-09-11,16:25:02.000,254,11051168,4004,0,1757607901,13136.006872229998,32292.397882980003,53323.39886424 2025-09-11,16:25:03.000,254,11051154,4004,0,1757607902,13135.986663299998,29060.872266210004,53323.42681272 2025-09-11,16:25:04.000,254,11051190,4045,0,1757607903,13135.939509129988,29060.942757509998,53323.391877120004 2025-09-11,16:25:05.000,254,11051189,4285,0,1757607904,13135.973190679993,25829.38894422,53323.37091576 2025-09-11,16:25:06.000,254,11051139,4525,0,1757607905,13135.885618649998,31369.272014700007,53323.342967280005 2025-09-11,16:25:07.000,254,11051244,3965,0,1757607906,13135.831728169993,26752.789728570002,53323.32200592 2025-09-11,16:25:08.000,254,11051131,4445,0,1757607907,13135.771101379993,32292.630504269997,53323.342967280005 2025-09-11,16:25:09.000,254,11051118,3924,0,1757607908,13135.744156139997,32754.299175360007,53323.28707032001 2025-09-11,16:25:11.000,254,11051145,4645,0,1757607910,13135.703738279997,34139.27699211,53323.294057440005 2025-09-11,16:25:11.000,254,11051206,4125,0,1757607910,13135.670056729992,28599.46441293,53323.32200592 2025-09-11,16:25:12.000,254,11051174,3965,0,1757607911,13135.629638869992,26291.262040079993,53323.25912184 2025-09-11,16:25:13.000,254,11051149,4285,0,1757607912,13135.575748390002,32754.404912309998,53323.23816048001 2025-09-11,16:25:14.000,254,11051179,4485,0,1757607913,13135.562275769997,29984.49862272,53323.20322488 2025-09-11,16:25:15.000,254,11051126,3885,0,1757607914,13135.562275769997,30907.88530881,53323.16130216 2025-09-11,16:25:16.000,254,11051112,3965,0,1757607915,13135.528594219992,29061.295214009995,53323.16828928001 2025-09-11,16:25:17.000,254,11051086,4165,0,1757607916,13135.548803149992,33216.12997644,53323.15431504 2025-09-11,16:25:18.000,254,11051115,4445,0,1757607917,13135.508385289992,32292.778535999998,53323.175276400005 2025-09-11,16:25:19.000,254,11051159,4245,0,1757607918,13135.515121600001,29522.829951630003,53323.14732792001 2025-09-11,16:25:21.000,254,11051063,4725,0,1757607920,13135.542066839997,30907.71612969,53323.126366560005 2025-09-11,16:25:21.000,254,11051009,4365,0,1757607920,13135.548803149992,31830.96888231,53323.18226352 2025-09-11,16:25:22.000,254,11051138,3965,0,1757607921,13135.542066839997,32292.58116036,53323.08444384 2025-09-11,16:25:23.000,254,11051166,4004,0,1757607922,13135.582484699997,31369.2015234,53323.08444384 2025-09-11,16:25:24.000,254,11051176,4085,0,1757607923,13135.555539460001,29060.893413600003,53323.09841808001 2025-09-11,16:25:25.000,254,11051143,4405,0,1757607924,13135.616166250002,28137.51377664,53323.035534 2025-09-11,16:25:26.000,254,11051156,3965,0,1757607925,13135.562275769997,25829.205666840004,53323.007585520005 2025-09-11,16:25:27.000,254,11051140,4045,0,1757607926,13135.569012079992,29984.00518362,53323.035534 2025-09-11,16:25:28.000,254,11051158,4004,0,1757607927,13135.501648979996,30907.286132759997,53322.97963704001 2025-09-11,16:25:29.000,254,11051135,4405,0,1757607928,13135.508385289992,29522.23077558,53323.021559759996 2025-09-11,16:25:31.000,254,11051153,4485,0,1757607930,13135.474703740001,29983.913544929994,53322.95168856001 2025-09-11,16:25:31.000,254,11051185,4325,0,1757607930,13135.454494810001,24905.762587710007,53323.04950824001 2025-09-11,16:25:32.000,254,11051207,4685,0,1757607931,13135.447758499991,29522.258972099997,53323.02854688001 2025-09-11,16:25:33.000,254,11051146,3924,0,1757607932,13135.41407695,31830.552983639995,53322.99361128 2025-09-11,16:25:34.000,254,11051135,4205,0,1757607933,13135.380395399996,23059.257082469994,53322.958675680005 2025-09-11,16:25:35.000,254,11051145,4365,0,1757607934,13135.366922779991,26290.817944890005,53322.958675680005 2025-09-11,16:25:36.000,254,11051176,4004,0,1757607935,13135.37365909,31830.708064499995,53322.99361128 2025-09-11,16:25:37.000,254,11051147,4445,0,1757607936,13135.39386802,29060.829971429994,53322.97963704001 2025-09-11,16:25:38.000,254,11051171,4485,0,1757607937,13135.420813259996,31369.159228620003,53322.958675680005 2025-09-11,16:25:39.000,254,11051144,4165,0,1757607938,13135.441022189996,31369.19447427,53323.01457264 2025-09-11,16:25:41.000,254,11051212,3804,0,1757607940,13135.494912670001,31369.257916439994,53322.99361128 2025-09-11,16:25:41.000,254,11051192,4205,0,1757607940,13135.528594219992,29522.646674250005,53322.99361128 2025-09-11,16:25:42.000,254,11051153,4205,0,1757607941,13135.569012079992,30446.005163819995,53322.98662416 2025-09-11,16:25:43.000,254,11051179,4325,0,1757607942,13135.595957320002,32754.22163493,53322.93771432 2025-09-11,16:25:44.000,254,11051192,4205,0,1757607943,13135.616166250002,25367.826010079996,53322.98662416 2025-09-11,16:25:45.000,254,11051156,3885,0,1757607944,13135.683529349997,29522.70306729,53322.99361128 2025-09-11,16:25:46.000,254,11051189,4245,0,1757607945,13135.717210900002,30445.976967299997,53322.97264992 2025-09-11,16:25:47.000,254,11051205,4285,0,1757607946,13135.784573999998,30907.694982300003,53322.99361128 2025-09-11,16:25:48.000,254,11051156,3965,0,1757607947,13135.764365069997,28599.46441293,53322.958675680005 2025-09-11,16:25:49.000,254,11051214,4004,0,1757607948,13135.777837690002,29061.08374011,53322.94470144 2025-09-11,16:25:51.000,254,11051188,3965,0,1757607950,13135.824991859998,26752.846121609997,53323.021559759996 2025-09-11,16:25:52.000,254,11051226,4004,0,1757607951,13135.818255550003,28599.47146206,53322.94470144 2025-09-11,16:25:53.000,254,11051225,4485,0,1757607952,13135.838464480003,28137.767545320006,53322.98662416 2025-09-11,16:25:54.000,254,11051215,4525,0,1757607953,13135.872146029993,30907.73022795,53322.99361128 2025-09-11,16:25:55.000,254,11051151,4125,0,1757607954,13135.858673409988,30446.153195549996,53323.007585520005 2025-09-11,16:25:56.000,254,11051184,3804,0,1757607955,13135.946245439998,29522.85814815,53322.9656628 2025-09-11,16:25:57.000,254,11051195,4285,0,1757607956,13136.000135919989,30907.87825968,53323.035534 2025-09-11,16:25:58.000,254,11051193,4365,0,1757607957,13135.993399609994,30446.209588590005,53323.04252112 2025-09-11,16:25:59.000,254,11051164,3804,0,1757607958,13136.033817469994,31369.553979899996,53323.07046960001 2025-09-11,16:26:00.000,254,11051188,3765,0,1757607959,13136.047290089999,32754.665730120003,53323.007585520005 2025-09-11,16:26:02.000,254,11051116,3965,0,1757607961,13136.107916879999,31831.356584459994,53323.007585520005 2025-09-11,16:26:02.000,254,11051187,4365,0,1757607961,13136.155071049994,23521.60247004,53323.04252112 2025-09-11,16:26:03.000,254,11051162,3965,0,1757607962,13136.22243414999,27214.888396590002,53323.035534 2025-09-11,16:26:04.000,254,11051208,4004,0,1757607963,13136.34368772999,26753.339560709996,53323.126366560005 2025-09-11,16:26:05.000,254,11051207,4445,0,1757607964,13136.377369279995,30446.56909422,53323.126366560005 2025-09-11,16:26:06.000,254,11051156,3924,0,1757607965,13136.437996069995,30908.19547053,53323.126366560005 2025-09-11,16:26:07.000,254,11051187,4325,0,1757607966,13136.52556809999,31369.906436399993,53323.21719912001 2025-09-11,16:26:08.000,254,11051232,3845,0,1757607967,13136.5929312,27676.669853760002,53323.189250639996 2025-09-11,16:26:09.000,254,11051192,3924,0,1757607968,13136.633349060001,25829.974022010007,53323.21719912001 2025-09-11,16:26:10.000,254,11051180,3924,0,1757607969,13136.667030609991,28599.901458990003,53323.224186240004 2025-09-11,16:26:12.000,254,11051166,4125,0,1757607971,13136.754602640001,27676.606411589994,53323.25213472 2025-09-11,16:26:12.000,254,11051180,3924,0,1757607971,13136.781547879997,29061.457343999995,53323.26610896001 2025-09-11,16:26:13.000,254,11051157,4405,0,1757607972,13136.828702049992,27676.472478120006,53323.18226352 2025-09-11,16:26:14.000,254,11051200,3885,0,1757607973,13136.855647290002,29061.379803570002,53323.26610896001 2025-09-11,16:26:15.000,254,11051172,3885,0,1757607974,13136.943219319997,29984.604359670004,53323.245147600006 2025-09-11,16:26:16.000,254,11051173,4405,0,1757607975,13136.970164559993,31831.194454469995,53323.28707032001 2025-09-11,16:26:17.000,254,11051177,4125,0,1757607976,13137.024055039998,28599.549002490006,53323.28707032001 2025-09-11,16:26:18.000,254,11051188,4004,0,1757607977,13137.051000279993,30907.765473599997,53323.37790288 2025-09-11,16:26:19.000,254,11051185,4645,0,1757607978,13137.071209209993,31369.328407740002,53323.37790288 2025-09-11,16:26:20.000,254,11051206,4004,0,1757607979,13137.104890759998,34600.90336842,53323.40585136001 2025-09-11,16:26:22.000,254,11051197,4525,0,1757607981,13137.098154449988,28599.323430329998,53323.356941519996 2025-09-11,16:26:22.000,254,11051183,4325,0,1757607981,13137.125099689998,29984.273050560005,53323.43379984001 2025-09-11,16:26:23.000,254,11051214,3885,0,1757607982,13137.118363379988,27676.06362858,53323.44078696 2025-09-11,16:26:24.000,254,11051213,4325,0,1757607983,13137.138572309988,29984.31534534,53323.37091576 2025-09-11,16:26:25.000,254,11051195,4245,0,1757607984,13137.091418139993,35985.690858660004,53323.43379984001 2025-09-11,16:26:26.000,254,11051213,4485,0,1757607985,13137.111627069993,29060.999150550007,53323.42681272 2025-09-11,16:26:27.000,254,11051186,3885,0,1757607986,13137.064472899998,30445.984016429997,53323.510658160005 2025-09-11,16:26:28.000,254,11051160,4004,0,1757607987,13136.976900870002,31369.33545687,53323.4896968 2025-09-11,16:26:29.000,254,11051184,3845,0,1757607988,13136.956691940002,28599.4573638,53323.53161952001 2025-09-11,16:26:30.000,254,11051199,4405,0,1757607989,13136.929746699992,31831.018226219996,53323.57354224001 2025-09-11,16:26:32.000,254,11051204,4085,0,1757607991,13136.882592529997,28137.83803662,53323.524632399996 2025-09-11,16:26:32.000,254,11051174,3804,0,1757607991,13136.855647290002,29061.09078924,53323.54559376 2025-09-11,16:26:33.000,254,11051186,3885,0,1757607992,13136.869119909992,35062.62843255,53323.51764528 2025-09-11,16:26:34.000,254,11051153,4325,0,1757607993,13136.815229430002,25829.593368989998,53323.53860664 2025-09-11,16:26:35.000,254,11051197,4485,0,1757607994,13136.808493119992,26752.888416390007,53323.559568000004 2025-09-11,16:26:36.000,254,11051034,3845,0,1757607995,13136.848910979992,29984.421082290006,53323.57354224001 2025-09-11,16:26:37.000,254,11051035,4445,0,1757607996,13136.815229430002,23982.982126799994,53323.53161952001 2025-09-11,16:26:38.000,254,11051171,4325,0,1757607997,13136.808493119992,29984.428131420005,53323.5945036 2025-09-11,16:26:39.000,254,11051159,4125,0,1757607998,13136.828702049992,29061.154231409993,53323.57354224001 2025-09-11,16:26:40.000,254,11051192,3885,0,1757607999,13136.821965739997,29061.07669098,53323.53860664 2025-09-11,16:26:42.000,254,11051034,4045,0,1757608001,13136.808493119992,27214.380859230005,53323.57354224001 2025-09-11,16:26:42.000,254,11051066,3885,0,1757608001,13136.795020500002,32292.531816450006,53323.559568000004 2025-09-11,16:26:43.000,254,11051240,3924,0,1757608002,13136.781547879997,24906.051602039995,53323.5945036 2025-09-11,16:26:44.000,254,11051164,3965,0,1757608003,13136.727657399992,33215.76342168001,53323.559568000004 2025-09-11,16:26:45.000,254,11051196,3645,0,1757608004,13136.741130019996,28599.168349469997,53323.53161952001 2025-09-11,16:26:46.000,254,11051179,4405,0,1757608005,13136.633349060001,30907.39891884,53323.5945036 2025-09-11,16:26:47.000,254,11051203,4125,0,1757608006,13136.606403819991,31830.64462233,53323.56655512 2025-09-11,16:26:48.000,254,11051181,4485,0,1757608007,13136.51209548,27675.697073820003,53323.559568000004 2025-09-11,16:26:49.000,254,11051080,3885,0,1757608008,13136.498622859996,31830.468394080002,53323.57354224001 2025-09-11,16:26:50.000,254,11051144,3804,0,1757608009,13136.45146869,34138.72715997,53323.524632399996 2025-09-11,16:26:52.000,254,11051144,4045,0,1757608011,13136.40431451999,35061.944666940006,53323.559568000004 2025-09-11,16:26:52.000,254,11051153,4485,0,1757608011,13136.43125976,29983.6950219,53323.53161952001 2025-09-11,16:26:53.000,254,11051177,4525,0,1757608012,13136.3908419,28137.02033754,53323.524632399996 2025-09-11,16:26:54.000,254,11051079,4325,0,1757608013,13136.397578209995,26752.01432427,53323.49668392 2025-09-11,16:26:55.000,254,11051206,3845,0,1757608014,13136.43125976,28136.900502329998,53323.4896968 2025-09-11,16:26:56.000,254,11051222,3765,0,1757608015,13136.518831789996,33676.565049779994,53323.524632399996 2025-09-11,16:26:57.000,254,11051175,4445,0,1757608016,13136.46494130999,27675.09084864,53323.391877120004 2025-09-11,16:26:58.000,254,11051205,4285,0,1757608017,13136.458204999995,29983.22273019,53323.37091576 2025-09-11,16:26:59.000,254,11051186,3885,0,1757608018,13136.478413929995,28136.55509496,53323.39886424 2025-09-11,16:27:00.000,254,11051155,4445,0,1757608019,13136.539040719996,34599.535837200005,53323.391877120004 2025-09-11,16:27:02.000,254,11051152,3965,0,1757608021,13136.52556809999,28136.4000141,53323.37790288 2025-09-11,16:27:02.000,254,11051151,4365,0,1757608021,13136.53230441,32752.76246502,53323.3499544 2025-09-11,16:27:03.000,254,11051184,3885,0,1757608022,13136.53230441,29521.24389738,53323.356941519996 2025-09-11,16:27:04.000,254,11051161,4445,0,1757608023,13136.539040719996,32291.044450019996,53323.356941519996 2025-09-11,16:27:05.000,254,11051221,4485,0,1757608024,13136.498622859996,26289.626641919996,53323.31501880001 2025-09-11,16:27:06.000,254,11051151,4325,0,1757608025,13136.55251334,29982.658799790006,53323.31501880001 2025-09-11,16:27:07.000,254,11051195,4325,0,1757608026,13136.437996069995,29982.72224196,53323.33598016001 2025-09-11,16:27:08.000,254,11051040,3845,0,1757608027,13136.40431451999,26751.147281280006,53323.23117336 2025-09-11,16:27:09.000,254,11051165,4285,0,1757608028,13136.336951419995,29059.377850649995,53323.26610896001 2025-09-11,16:27:10.000,254,11051159,4445,0,1757608029,13136.35042404,31829.185452420003,53323.245147600006 2025-09-11,16:27:12.000,254,11051202,3885,0,1757608031,13136.276324629995,25827.845184749996,53323.25912184 2025-09-11,16:27:12.000,254,11051186,3885,0,1757608031,13136.26285200999,30444.221733929997,53323.30104456 2025-09-11,16:27:13.000,254,11051182,3924,0,1757608032,13136.22917046,28135.948869779997,53323.26610896001 2025-09-11,16:27:14.000,254,11051190,4165,0,1757608033,13136.168543669999,29520.835047839995,53323.25213472 2025-09-11,16:27:15.000,254,11051152,3885,0,1757608034,13136.148334739999,29059.109983710005,53323.18226352 2025-09-11,16:27:16.000,254,11051184,3965,0,1757608035,13136.114653189994,27674.244953040004,53323.245147600006 2025-09-11,16:27:17.000,254,11051219,4485,0,1757608036,13136.074235329994,28597.568196959997,53323.20322488 2025-09-11,16:27:18.000,254,11051171,4285,0,1757608037,13136.033817469994,29059.215720659995,53323.23117336 2025-09-11,16:27:19.000,254,11051195,4325,0,1757608038,13136.000135919989,26289.302381939997,53323.26610896001 2025-09-11,16:27:20.000,254,11051199,4285,0,1757608039,13135.946245439998,30444.18648828,53323.18226352 2025-09-11,16:27:22.000,254,11051182,3924,0,1757608041,13135.966454369998,29982.5671611,53323.189250639996 2025-09-11,16:27:22.000,254,11051174,3804,0,1757608041,13135.932772819993,30905.869257629995,53323.23816048001 2025-09-11,16:27:23.000,254,11051177,4365,0,1757608042,13135.939509129988,29982.55306284,53323.175276400005 2025-09-11,16:27:24.000,254,11051193,4285,0,1757608043,13135.926036509998,35060.6899218,53323.23117336 2025-09-11,16:27:25.000,254,11051182,4485,0,1757608044,13135.912563889993,29520.990128699996,53323.09841808001 2025-09-11,16:27:26.000,254,11051149,4285,0,1757608045,13135.865409719998,31367.636616539996,53323.11239232 2025-09-11,16:27:27.000,254,11051127,4525,0,1757608046,13135.919300199988,30444.34861827,53323.11239232 2025-09-11,16:27:28.000,254,11051089,4285,0,1757608047,13135.905827579998,34137.528807869996,53323.11239232 2025-09-11,16:27:29.000,254,11051186,4004,0,1757608048,13135.899091269988,30444.292225230005,53323.1403408 2025-09-11,16:27:30.000,254,11051070,4004,0,1757608049,13135.851937099993,29059.4835876,53323.126366560005 2025-09-11,16:27:32.000,254,11051135,4805,0,1757608051,13135.878882339988,29982.658799790006,53323.077456720006 2025-09-11,16:27:32.000,254,11050969,4125,0,1757608051,13135.824991859998,29521.032423480006,53323.1054052 2025-09-11,16:27:33.000,254,11051120,4165,0,1757608052,13135.791310309993,25366.275201480006,53323.04950824001 2025-09-11,16:27:34.000,254,11051110,3924,0,1757608053,13135.697001970002,33675.86718591,53323.021559759996 2025-09-11,16:27:35.000,254,11051060,4165,0,1757608054,13135.683529349997,24442.888515390005,53323.06348248 2025-09-11,16:27:36.000,254,11051099,4245,0,1757608055,13135.609429939992,29520.898490010004,53323.02854688001 2025-09-11,16:27:37.000,254,11051150,4165,0,1757608056,13135.548803149992,29059.250966310006,53322.97963704001 2025-09-11,16:27:38.000,254,11051215,4285,0,1757608057,13135.474703740001,25827.683054759997,53323.00059840001 2025-09-11,16:27:39.000,254,11051165,4365,0,1757608058,13135.407340639991,29059.131131100003,53323.01457264 2025-09-11,16:27:40.000,254,11051152,3804,0,1757608059,13135.346713849991,32290.52986353,53322.97963704001 2025-09-11,16:27:42.000,254,11051124,3965,0,1757608061,13135.25240551,22134.33368604,53322.95168856001 2025-09-11,16:27:42.000,254,11051166,4004,0,1757608061,13135.25240551,29058.926706330007,53322.8957916 2025-09-11,16:27:43.000,254,11051118,3885,0,1757608062,13135.14462454999,29982.200606340004,53322.888804480004 2025-09-11,16:27:44.000,254,11051180,3725,0,1757608063,13135.110943,31367.016293099994,53322.91675296 2025-09-11,16:27:45.000,254,11051195,4405,0,1757608064,13135.057052519995,23519.100028889996,53322.87483024 2025-09-11,16:27:46.000,254,11051193,4485,0,1757608065,13135.06378882999,34136.81684574,53322.8957916 2025-09-11,16:27:47.000,254,11051169,4325,0,1757608066,13135.00989835,31366.903507020004,53322.80495904 2025-09-11,16:27:48.000,254,11051164,3645,0,1757608067,13134.996425729994,31366.889408760006,53322.839894640005 2025-09-11,16:27:49.000,254,11051229,4485,0,1757608068,13134.98968942,28597.025413950003,53322.7560492 2025-09-11,16:27:50.000,254,11051019,4165,0,1757608069,13134.976216799994,31828.445293769997,53322.83290752001 2025-09-11,16:27:52.000,254,11051201,4245,0,1757608071,13135.00989835,30905.15024637,53322.77002344 2025-09-11,16:27:52.000,254,11051131,4365,0,1757608071,13135.036843589995,35983.18841751,53322.80495904 2025-09-11,16:27:53.000,254,11051121,4405,0,1757608072,13135.04357989999,31366.706131379993,53322.77701056 2025-09-11,16:27:54.000,254,11051151,4605,0,1757608073,13135.036843589995,26750.23089438,53322.72810072 2025-09-11,16:27:55.000,254,11051195,4245,0,1757608074,13135.036843589995,32751.557063789995,53322.73508784001 2025-09-11,16:27:56.000,254,11051216,4165,0,1757608075,13135.05031621,34136.429143589994,53322.672203760005 2025-09-11,16:27:57.000,254,11051221,4165,0,1757608076,13135.06378882999,29519.98210311,53322.742074960006 2025-09-11,16:27:58.000,254,11051130,3804,0,1757608077,13135.03010728,31366.48055922,53322.672203760005 2025-09-11,16:27:59.000,254,11051187,4565,0,1757608078,13134.96948049,30443.23485573,53322.69316512001 2025-09-11,16:28:00.000,254,11051140,4085,0,1757608079,13134.92232631999,32751.366737279997,53322.65822952 2025-09-11,16:28:02.000,254,11051024,4004,0,1757608081,13134.848226909999,27211.638747660007,53322.63028104 2025-09-11,16:28:02.000,254,11051080,3965,0,1757608081,13134.807809049998,28596.58836789,53322.60931968 2025-09-11,16:28:03.000,254,11051049,4365,0,1757608082,13134.720237019988,29058.151302030004,53322.60931968 2025-09-11,16:28:04.000,254,11051169,4325,0,1757608083,13134.666346539998,24441.83114589,53322.56739696001 2025-09-11,16:28:05.000,254,11051166,3845,0,1757608084,13134.632664989993,30443.136167909994,53322.623293920005 2025-09-11,16:28:06.000,254,11051206,3725,0,1757608085,13134.592247129993,31366.46646096,53322.56739696001 2025-09-11,16:28:07.000,254,11051200,4004,0,1757608086,13134.592247129993,28135.011335489995,53322.59534544001 2025-09-11,16:28:08.000,254,11051162,3845,0,1757608087,13134.572038199993,32751.465425100003,53322.46957728 2025-09-11,16:28:09.000,254,11051148,4325,0,1757608088,13134.578774510002,30443.340592680004,53322.53246136 2025-09-11,16:28:10.000,254,11051184,3845,0,1757608089,13134.551829269993,28596.771645269997,53322.48355152 2025-09-11,16:28:12.000,254,11051215,4525,0,1757608091,13134.572038199993,30905.044509419997,53322.46259016 2025-09-11,16:28:12.000,254,11051186,3804,0,1757608091,13134.558565580002,31828.24791813,53322.42066744 2025-09-11,16:28:13.000,254,11051199,4525,0,1757608092,13134.585510819998,27673.51184352,53322.4416288 2025-09-11,16:28:14.000,254,11051184,4085,0,1757608093,13134.585510819998,28596.820989180007,53322.43464168 2025-09-11,16:28:15.000,254,11051048,3885,0,1757608094,13134.551829269993,32751.50771988,53322.41368032 2025-09-11,16:28:16.000,254,11051227,4445,0,1757608095,13134.545092959997,28596.820989180007,53322.42066744 2025-09-11,16:28:17.000,254,11051212,3885,0,1757608096,13134.531620339993,27211.86431982,53322.36477048 2025-09-11,16:28:18.000,254,11051162,4004,0,1757608097,13134.430575689992,36444.65266383,53322.4416288 2025-09-11,16:28:19.000,254,11051186,3885,0,1757608098,13134.369948899992,29981.693068980007,53322.37874472001 2025-09-11,16:28:20.000,254,11051173,4365,0,1757608099,13134.316058420001,29981.735363760003,53322.37874472001 2025-09-11,16:28:22.000,254,11051208,4004,0,1757608101,13134.255431630001,29981.693068980007,53322.3717576 2025-09-11,16:28:22.000,254,11051163,4365,0,1757608101,13134.228486389991,30443.340592680004,53322.350796239996 2025-09-11,16:28:23.000,254,11051157,4325,0,1757608102,13134.181332219996,34136.429143589994,53322.3717576 2025-09-11,16:28:24.000,254,11051198,3845,0,1757608103,13134.161123289996,29058.36982506,53322.34380912 2025-09-11,16:28:25.000,254,11050998,3924,0,1757608104,13134.100496499996,33213.169341839995,53322.35778336001 2025-09-11,16:28:26.000,254,11051185,4245,0,1757608105,13134.10723280999,29520.052594409994,53322.29489928 2025-09-11,16:28:27.000,254,11051135,4405,0,1757608106,13134.181332219996,28596.75754701,53322.27393792 2025-09-11,16:28:28.000,254,11051155,4405,0,1757608107,13134.15438698,26288.526977639995,53322.3018864 2025-09-11,16:28:29.000,254,11051124,3645,0,1757608108,13134.15438698,33213.10589967,53322.32284776 2025-09-11,16:28:30.000,254,11051177,4445,0,1757608109,13134.201541149996,29981.58733203,53322.287912160005 2025-09-11,16:28:32.000,254,11051154,3845,0,1757608111,13134.241959009996,31366.536952259994,53322.2669508 2025-09-11,16:28:32.000,254,11051188,3965,0,1757608111,13134.248695319991,29058.285235500007,53322.3018864 2025-09-11,16:28:33.000,254,11051201,4485,0,1757608112,13134.241959009996,29519.848169639998,53322.28092504001 2025-09-11,16:28:34.000,254,11051157,4405,0,1757608113,13134.268904249991,30904.741396829995,53322.29489928 2025-09-11,16:28:35.000,254,11051147,4325,0,1757608114,13134.262167939996,34136.16832578,53322.23201520001 2025-09-11,16:28:36.000,254,11051202,3924,0,1757608115,13134.262167939996,24903.394080030004,53322.23201520001 2025-09-11,16:28:37.000,254,11051158,3885,0,1757608116,13134.255431630001,29058.087859859996,53322.25297656 2025-09-11,16:28:38.000,254,11051126,4004,0,1757608117,13134.188068529991,32751.148214250003,53322.23201520001 2025-09-11,16:28:39.000,254,11051150,4045,0,1757608118,13134.181332219996,28134.771665070002,53322.23201520001 2025-09-11,16:28:40.000,254,11051156,4245,0,1757608119,13134.167859599991,23980.000344810003,53322.239002320006 2025-09-11,16:28:42.000,254,11051106,4325,0,1757608121,13134.140914359996,27211.469568540007,53322.25297656 2025-09-11,16:28:42.000,254,11051125,4405,0,1757608121,13134.161123289996,27211.476617670007,53322.20406672 2025-09-11,16:28:43.000,254,11051123,4365,0,1757608122,13134.181332219996,28134.743468550005,53322.27393792 2025-09-11,16:28:44.000,254,11051085,4405,0,1757608123,13134.208277459991,28596.41918877,53322.3018864 2025-09-11,16:28:45.000,254,11051145,4485,0,1757608124,13134.262167939996,32751.141165120003,53322.3018864 2025-09-11,16:28:46.000,254,11051089,4245,0,1757608125,13134.289113179992,23980.02854133,53322.28092504001 2025-09-11,16:28:47.000,254,11051129,4285,0,1757608126,13134.450784619992,29981.28421944,53322.30887352001 2025-09-11,16:28:48.000,254,11051135,4325,0,1757608127,13134.423839379997,31827.874314240005,53322.25297656 2025-09-11,16:28:49.000,254,11051178,3965,0,1757608128,13134.484466169997,28596.40509051,53322.30887352001 2025-09-11,16:28:50.000,254,11051176,3845,0,1757608129,13134.565301889997,27673.074797459994,53322.3018864 2025-09-11,16:28:52.000,254,11051168,3485,0,1757608131,13134.639401300003,29981.248973790003,53322.32284776 2025-09-11,16:28:52.000,254,11051169,4285,0,1757608131,13134.740445949988,30442.776662279997,53322.34380912 2025-09-11,16:28:53.000,254,11051212,3444,0,1757608132,13134.794336429994,31365.97302186,53322.32284776 2025-09-11,16:28:54.000,254,11051156,3765,0,1757608133,13134.841490599989,27672.785783130006,53322.37874472001 2025-09-11,16:28:55.000,254,11051157,4325,0,1757608134,13134.868435839999,28134.33461901,53322.36477048 2025-09-11,16:28:56.000,254,11051220,4045,0,1757608135,13134.888644769999,28134.235931190007,53322.36477048 2025-09-11,16:28:57.000,254,11051207,4845,0,1757608136,13134.848226909999,29057.41114338,53322.42765456001 2025-09-11,16:28:58.000,254,11051197,4525,0,1757608137,13134.828017979999,26287.610590740005,53322.385731840004 2025-09-11,16:28:59.000,254,11051153,4285,0,1757608138,13134.807809049998,29057.263111649998,53322.47656440001 2025-09-11,16:29:00.000,254,11051175,4285,0,1757608139,13134.801072739989,29057.143276439994,53322.4416288 2025-09-11,16:29:02.000,254,11051220,3804,0,1757608141,13134.814545359994,23979.189694860004,53322.37874472001 2025-09-11,16:29:02.000,254,11051191,4205,0,1757608141,13134.801072739989,34596.7161852,53322.44861592001 2025-09-11,16:29:03.000,254,11051207,4285,0,1757608142,13134.787600119998,30903.71927298,53322.48355152 2025-09-11,16:29:04.000,254,11051217,4325,0,1757608143,13134.828017979999,24902.46359487,53322.5115 2025-09-11,16:29:05.000,254,11051220,3765,0,1757608144,13134.848226909999,29518.663915800003,53322.52547424001 2025-09-11,16:29:06.000,254,11051169,4285,0,1757608145,13134.888644769999,34596.596349989995,53322.518487119996 2025-09-11,16:29:07.000,254,11051205,4565,0,1757608146,13134.976216799994,26287.2017412,53322.48355152 2025-09-11,16:29:08.000,254,11051197,4365,0,1757608147,13134.98968942,29980.233899069994,53322.48355152 2025-09-11,16:29:09.000,254,11051128,3725,0,1757608148,13135.05031621,32288.309387579997,53322.47656440001 2025-09-11,16:29:10.000,254,11051193,4525,0,1757608149,13135.12441561999,31826.598421710005,53322.5813712 2025-09-11,16:29:12.000,254,11051194,4045,0,1757608151,13135.137888239995,35981.2358085,53322.553422720004 2025-09-11,16:29:12.000,254,11051139,4325,0,1757608151,13135.21198765,27671.798904929994,53322.60233256 2025-09-11,16:29:13.000,254,11051152,3804,0,1757608152,13135.198515029995,32749.674946080006,53322.60233256 2025-09-11,16:29:14.000,254,11051153,4325,0,1757608153,13135.22546026999,28133.312495160004,53322.63726816 2025-09-11,16:29:15.000,254,11051105,4365,0,1757608154,13135.178306099995,32749.512816090006,53322.59534544001 2025-09-11,16:29:16.000,254,11051071,4325,0,1757608155,13135.158097169995,34596.004223070006,53322.60233256 2025-09-11,16:29:17.000,254,11051141,4365,0,1757608156,13135.117679309995,26286.666007320004,53322.60931968 2025-09-11,16:29:18.000,254,11051146,3645,0,1757608157,13135.08399775999,28594.804938,53322.63726816 2025-09-11,16:29:19.000,254,11051099,4245,0,1757608158,13135.04357989999,28594.755594090006,53322.64425528001 2025-09-11,16:29:20.000,254,11051162,3725,0,1757608159,13134.98968942,27209.813022989998,53322.64425528001 2025-09-11,16:29:22.000,254,11051149,4485,0,1757608161,13134.976216799994,30441.31044324,53322.61630680001 2025-09-11,16:29:22.000,254,11051072,3924,0,1757608161,13134.98968942,30441.247001070005,53322.574384080006 2025-09-11,16:29:23.000,254,11051176,3804,0,1757608162,13134.949271559999,30441.239951940006,53322.64425528001 2025-09-11,16:29:24.000,254,11051117,4245,0,1757608163,13134.949271559999,31364.53499934,53322.63028104 2025-09-11,16:29:25.000,254,11051148,3965,0,1757608164,13134.96274417999,28133.150365170004,53322.67919088 2025-09-11,16:29:26.000,254,11051113,4445,0,1757608165,13134.98968942,33211.082799359996,53322.70015224 2025-09-11,16:29:27.000,254,11051120,3804,0,1757608166,13134.98295310999,33211.07575023,53322.70015224 2025-09-11,16:29:28.000,254,11051100,3924,0,1757608167,13135.00989835,25824.997336229993,53322.70015224 2025-09-11,16:29:29.000,254,11051121,4405,0,1757608168,13135.06378882999,26748.257137980007,53322.67919088 2025-09-11,16:29:30.000,254,11051117,4205,0,1757608169,13135.110943,27209.770728210002,53322.73508784001 2025-09-11,16:29:32.000,254,11051111,4325,0,1757608171,13135.19177872,32287.674965879996,53322.7560492 2025-09-11,16:29:32.000,254,11051151,4365,0,1757608171,13135.24566919999,30441.120116730002,53322.77002344 2025-09-11,16:29:33.000,254,11051091,4205,0,1757608172,13135.238932889995,27209.672040389996,53322.79797192 2025-09-11,16:29:34.000,254,11051111,4285,0,1757608173,13135.28608705999,28594.445432370005,53322.78399768001 2025-09-11,16:29:35.000,254,11051133,4245,0,1757608174,13135.346713849991,26747.918779739994,53322.78399768001 2025-09-11,16:29:36.000,254,11051089,4405,0,1757608175,13135.39386802,28594.431334110006,53322.78399768001 2025-09-11,16:29:37.000,254,11051090,4004,0,1757608176,13135.380395399996,33672.30737526,53322.8259204 2025-09-11,16:29:38.000,254,11051120,3645,0,1757608177,13135.41407695,30902.42928219,53322.79797192 2025-09-11,16:29:39.000,254,11051123,4365,0,1757608178,13135.441022189996,31825.71023133,53322.79797192 2025-09-11,16:29:40.000,254,11051153,4085,0,1757608179,13135.447758499991,26747.820091920003,53322.81194616001 2025-09-11,16:29:42.000,254,11051151,4285,0,1757608181,13135.454494810001,31364.027461980004,53322.77002344 2025-09-11,16:29:42.000,254,11051228,3845,0,1757608181,13135.41407695,33210.48362331001,53322.77701056 2025-09-11,16:29:43.000,254,11051178,3924,0,1757608182,13135.380395399996,31363.978118069994,53322.8259204 2025-09-11,16:29:44.000,254,11051142,3765,0,1757608183,13135.407340639991,28594.297400640004,53322.81194616001 2025-09-11,16:29:45.000,254,11051197,4485,0,1757608184,13135.366922779991,30902.386987410006,53322.79797192 2025-09-11,16:29:46.000,254,11051169,4405,0,1757608185,13135.380395399996,29517.521956740005,53322.84688176 2025-09-11,16:29:47.000,254,11051162,4045,0,1757608186,13135.33324123,30902.386987410006,53322.81194616001 2025-09-11,16:29:48.000,254,11051141,4125,0,1757608187,13135.387131709991,29517.557202390002,53322.790984800005 2025-09-11,16:29:49.000,254,11051184,3845,0,1757608188,13135.400604329996,25362.898668210008,53322.83290752001 2025-09-11,16:29:50.000,254,11051183,4325,0,1757608189,13135.41407695,31825.731378719996,53322.81893328 2025-09-11,16:29:52.000,254,11051200,4085,0,1757608191,13135.447758499991,32287.29431286,53322.84688176 2025-09-11,16:29:52.000,254,11051172,3965,0,1757608191,13135.447758499991,33210.55411461,53322.77002344 2025-09-11,16:29:53.000,254,11051246,3845,0,1757608192,13135.474703740001,28132.71331911,53322.839894640005 2025-09-11,16:29:54.000,254,11051155,4725,0,1757608193,13135.441022189996,29979.268168259994,53322.790984800005 2025-09-11,16:29:55.000,254,11051225,4205,0,1757608194,13135.474703740001,28594.35379368,53322.78399768001 2025-09-11,16:29:56.000,254,11051042,3645,0,1757608195,13135.441022189996,27671.122188449997,53322.86085600001 2025-09-11,16:29:57.000,254,11051004,4004,0,1757608196,13135.454494810001,23516.456605140003,53322.86784312 2025-09-11,16:29:58.000,254,11051204,3924,0,1757608197,13135.494912670001,28594.276253250006,53322.839894640005 2025-09-11,16:29:59.000,254,11051214,3845,0,1757608198,13135.434285880001,32287.280214600003,53322.84688176 2025-09-11,16:30:00.000,254,11051168,4004,0,1757608199,13135.407340639991,28594.142319780003,53322.888804480004 2025-09-11,16:30:02.000,254,11051230,4165,0,1757608201,13135.407340639991,26285.982241710008,53322.8259204 2025-09-11,16:30:02.000,254,11051194,4004,0,1757608201,13135.400604329996,31825.37892222,53322.87483024 2025-09-11,16:30:03.000,254,11051208,3804,0,1757608202,13135.366922779991,28132.353813480004,53322.86085600001 2025-09-11,16:30:04.000,254,11051218,3804,0,1757608203,13135.3130323,29055.557222190007,53322.92374008 2025-09-11,16:30:05.000,254,11051173,4245,0,1757608204,13135.23219658,31363.59746505,53322.888804480004 2025-09-11,16:30:06.000,254,11051188,3965,0,1757608205,13135.21198765,34594.98209922,53322.91675296 2025-09-11,16:30:07.000,254,11051163,4325,0,1757608206,13135.158097169995,30440.323565040002,53322.909765840006 2025-09-11,16:30:08.000,254,11051160,3804,0,1757608207,13135.178306099995,29978.71833612,53322.8957916 2025-09-11,16:30:09.000,254,11051169,4645,0,1757608208,13135.06378882999,29978.676041340004,53322.91675296 2025-09-11,16:30:10.000,254,11051163,4525,0,1757608209,13135.00989835,31825.160399190005,53322.888804480004 2025-09-11,16:30:12.000,254,11051136,4004,0,1757608211,13134.929062629999,32286.81497202,53322.853868879996 2025-09-11,16:30:12.000,254,11051148,4004,0,1757608211,13134.881908459989,30440.238975479995,53322.86085600001 2025-09-11,16:30:13.000,254,11051159,4325,0,1757608212,13134.834754289994,28132.07184828,53322.88181736001 2025-09-11,16:30:14.000,254,11051149,4365,0,1757608213,13134.780863809989,27670.43842284,53322.84688176 2025-09-11,16:30:15.000,254,11051221,4125,0,1757608214,13134.706764399998,32286.631694640004,53322.78399768001 2025-09-11,16:30:16.000,254,11051191,4365,0,1757608215,13134.612456059993,30901.759614840004,53322.853868879996 2025-09-11,16:30:17.000,254,11051129,4485,0,1757608216,13134.565301889997,32286.51890856,53322.79797192 2025-09-11,16:30:18.000,254,11051183,4525,0,1757608217,13134.578774510002,30439.87242072,53322.81893328 2025-09-11,16:30:19.000,254,11051163,4405,0,1757608218,13134.497938790002,29978.189651370005,53322.74906208 2025-09-11,16:30:20.000,254,11051209,4245,0,1757608219,13134.423839379997,30439.745536379996,53322.71412648001 2025-09-11,16:30:22.000,254,11051149,4485,0,1757608221,13134.390157829992,30901.230930089994,53322.686177999996 2025-09-11,16:30:22.000,254,11051207,4285,0,1757608221,13134.363212589997,33209.26412382,53322.67919088 2025-09-11,16:30:23.000,254,11051195,4125,0,1757608222,13134.316058420001,25823.228004599994,53322.60931968 2025-09-11,16:30:24.000,254,11051158,4004,0,1757608223,13134.268904249991,31824.201717510005,53322.6512424 2025-09-11,16:30:25.000,254,11051228,4004,0,1757608224,13134.208277459991,30439.266195539996,53322.63028104 2025-09-11,16:30:26.000,254,11051213,4245,0,1757608225,13134.140914359996,31362.420260340004,53322.66521664001 2025-09-11,16:30:27.000,254,11051205,4405,0,1757608226,13134.11396912,31362.370916429994,53322.5813712 2025-09-11,16:30:28.000,254,11051150,3645,0,1757608227,13134.08702387999,31362.286326870002,53322.574384080006 2025-09-11,16:30:29.000,254,11051139,4405,0,1757608228,13133.999451849995,32747.038571459998,53322.504512880005 2025-09-11,16:30:30.000,254,11051192,3645,0,1757608229,13133.86472564999,32747.01742407,53322.54643560001 2025-09-11,16:30:32.000,254,11051193,4325,0,1757608231,13133.729999449999,31362.124196880002,53322.5813712 2025-09-11,16:30:32.000,254,11051225,4245,0,1757608231,13133.689581589999,25361.030648760003,53322.59534544001 2025-09-11,16:30:33.000,254,11051278,3924,0,1757608232,13133.615482179994,28592.387086410003,53322.53246136 2025-09-11,16:30:34.000,254,11051202,3885,0,1757608233,13133.534646459993,29515.618691640004,53322.48355152 2025-09-11,16:30:35.000,254,11051182,3645,0,1757608234,13133.467283359998,29515.632789900003,53322.4416288 2025-09-11,16:30:36.000,254,11051187,4445,0,1757608235,13133.474019669993,26745.94502334,53322.42066744 2025-09-11,16:30:37.000,254,11051134,4045,0,1757608236,13133.440338119988,32746.946932770006,53322.39970608001 2025-09-11,16:30:38.000,254,11051164,4325,0,1757608237,13133.460547049988,34131.783766919994,53322.3717576 2025-09-11,16:30:39.000,254,11051258,3965,0,1757608238,13133.420129190003,29054.04870837,53322.350796239996 2025-09-11,16:30:40.000,254,11051166,3845,0,1757608239,13133.386447639998,31362.103049490004,53322.350796239996 2025-09-11,16:30:42.000,254,11051198,3965,0,1757608241,13133.366238709998,29515.625740770003,53322.3018864 2025-09-11,16:30:42.000,254,11051179,4365,0,1757608241,13133.339293470002,26284.30454877,53322.3018864 2025-09-11,16:30:43.000,254,11051215,4405,0,1757608242,13133.319084540002,30900.427329269995,53322.25996368001 2025-09-11,16:30:44.000,254,11051180,3924,0,1757608243,13133.312348229992,26745.846335520007,53322.25996368001 2025-09-11,16:30:45.000,254,11051175,4405,0,1757608244,13133.292139299992,29515.50590556,53322.24598944 2025-09-11,16:30:46.000,254,11051215,4125,0,1757608245,13133.278666680002,23514.482848739994,53322.21105384001 2025-09-11,16:30:47.000,254,11051179,4245,0,1757608246,13133.258457750002,30438.681117750006,53322.183105359996 2025-09-11,16:30:48.000,254,11051181,4445,0,1757608247,13133.204567269997,33669.91067106,53322.1970796 2025-09-11,16:30:49.000,254,11051168,3965,0,1757608248,13133.177622030002,34593.092932379994,53322.120221280005 2025-09-11,16:30:50.000,254,11051096,3725,0,1757608249,13133.110258929992,32284.92580518,53322.1970796 2025-09-11,16:30:52.000,254,11051163,4205,0,1757608251,13133.036159520001,28592.013482520008,53322.09925992 2025-09-11,16:30:52.000,254,11051200,4004,0,1757608251,13132.989005349991,33208.03052607,53322.06432432001 2025-09-11,16:30:53.000,254,11051211,4285,0,1757608252,13132.90816962999,29053.54822014,53322.06432432001 2025-09-11,16:30:54.000,254,11051212,3965,0,1757608253,13132.84754283999,28591.858401660007,53322.015414479996 2025-09-11,16:30:55.000,254,11051212,3765,0,1757608254,13132.780179739995,32746.326609330004,53321.91060768 2025-09-11,16:30:56.000,254,11051256,3685,0,1757608255,13132.7532345,34131.128197829996,53321.93855616 2025-09-11,16:30:57.000,254,11051224,3645,0,1757608256,13132.69260771,30899.799956699993,53321.89663344001 2025-09-11,16:30:58.000,254,11051194,3885,0,1757608257,13132.67239878,29514.984269940003,53321.882659200004 2025-09-11,16:30:59.000,254,11051218,3885,0,1757608258,13132.63198092,30438.237022560003,53321.87567208001 2025-09-11,16:31:00.000,254,11051176,3924,0,1757608259,13132.61177199,29053.39313928,53321.85471072001 2025-09-11,16:31:02.000,254,11051185,4285,0,1757608261,13132.557881509994,30899.849300610003,53321.86868496 2025-09-11,16:31:02.000,254,11051142,3804,0,1757608261,13132.5511452,28591.823156009996,53321.85471072001 2025-09-11,16:31:03.000,254,11051152,4004,0,1757608262,13132.530936269999,30438.293415599997,53321.81977512 2025-09-11,16:31:04.000,254,11051178,3965,0,1757608263,13132.470309479999,26745.4656825,53321.784839520005 2025-09-11,16:31:05.000,254,11051119,4325,0,1757608264,13132.450100549999,30438.41325081,53321.72894256001 2025-09-11,16:31:06.000,254,11051187,4565,0,1757608265,13132.423155309989,28130.415302730005,53321.74990392 2025-09-11,16:31:07.000,254,11051157,4325,0,1757608266,13132.355792209994,32746.587427139995,53321.714968320004 2025-09-11,16:31:08.000,254,11051218,4085,0,1757608267,13132.281692799988,27207.268287059997,53321.68701984001 2025-09-11,16:31:09.000,254,11051186,3765,0,1757608268,13132.227802319998,30900.293395800007,53321.65907136001 2025-09-11,16:31:10.000,254,11051183,4325,0,1757608269,13132.146966599998,27207.444515309995,53321.65907136001 2025-09-11,16:31:12.000,254,11051140,3804,0,1757608271,13132.099812430002,29053.985266200005,53321.70099408 2025-09-11,16:31:12.000,254,11051210,3804,0,1757608271,13132.032449329992,29977.30146099,53321.63112288 2025-09-11,16:31:13.000,254,11051172,3804,0,1757608272,13131.951613609992,29977.407197940003,53321.62413576 2025-09-11,16:31:14.000,254,11051190,4004,0,1757608273,13131.924668369997,32285.616619919994,53321.65208424 2025-09-11,16:31:15.000,254,11051121,4605,0,1757608274,13131.843832649996,27207.818119200005,53321.617148640005 2025-09-11,16:31:16.000,254,11051159,4445,0,1757608275,13131.823623719996,30439.188655110003,53321.58920016001 2025-09-11,16:31:17.000,254,11051192,3725,0,1757608276,13131.830360029991,23976.581516759994,53321.54029032001 2025-09-11,16:31:18.000,254,11051215,4365,0,1757608277,13131.789942169991,27669.564330719993,53321.50535472 2025-09-11,16:31:19.000,254,11051197,4365,0,1757608278,13131.776469550001,28131.211854420006,53321.50535472 2025-09-11,16:31:20.000,254,11051036,4085,0,1757608279,13131.789942169991,30900.9983088,53321.47740624 2025-09-11,16:31:22.000,254,11051206,3924,0,1757608281,13131.769733239991,25361.580480899996,53321.463432 2025-09-11,16:31:22.000,254,11051159,4325,0,1757608281,13131.75626062,29054.598540510007,53321.47740624 2025-09-11,16:31:23.000,254,11051237,4325,0,1757608282,13131.742787999996,31362.695176409994,53321.498367600005 2025-09-11,16:31:24.000,254,11051142,3645,0,1757608283,13131.73605169,30901.202733569997,53321.52631608 2025-09-11,16:31:25.000,254,11051158,4085,0,1757608284,13131.71584276,29977.93588269,53321.48439336 2025-09-11,16:31:26.000,254,11051165,4485,0,1757608285,13131.729315379991,29977.999324860008,53321.45644488 2025-09-11,16:31:27.000,254,11051139,4165,0,1757608286,13131.722579069996,29054.866407449997,53321.4284964 2025-09-11,16:31:28.000,254,11051190,4004,0,1757608287,13131.702370139996,32747.849221409997,53321.39356080001 2025-09-11,16:31:29.000,254,11051202,3804,0,1757608288,13131.702370139996,30901.414207470007,53321.41452216 2025-09-11,16:31:30.000,254,11051164,4004,0,1757608289,13131.621534419995,35056.136183819995,53321.3586252 2025-09-11,16:31:32.000,254,11051229,4405,0,1757608291,13131.60806179999,27208.67106393,53321.30971536 2025-09-11,16:31:32.000,254,11051173,4245,0,1757608291,13131.59458918,25362.236049989995,53321.34465096001 2025-09-11,16:31:33.000,254,11051132,4045,0,1757608292,13131.57438025,32748.251021820004,53321.37259944001 2025-09-11,16:31:34.000,254,11051177,4325,0,1757608293,13131.55417132,31363.43533506,53321.30971536 2025-09-11,16:31:35.000,254,11051100,3845,0,1757608294,13131.520489769995,29517.021468510007,53321.379586560004 2025-09-11,16:31:36.000,254,11051142,3725,0,1757608295,13131.520489769995,30440.33061417,53321.37259944001 2025-09-11,16:31:37.000,254,11051109,4285,0,1757608296,13131.48680821999,29978.753581769997,53321.330676720005 2025-09-11,16:31:38.000,254,11051165,4405,0,1757608297,13131.46659928999,31825.273185269994,53321.27477976001 2025-09-11,16:31:39.000,254,11051167,4485,0,1757608298,13131.520489769995,29517.162451109994,53321.281766880005 2025-09-11,16:31:40.000,254,11051126,3765,0,1757608299,13131.48680821999,31825.407118739997,53321.29574112 2025-09-11,16:31:42.000,254,11051058,4004,0,1757608301,13131.51375346,28593.994288050002,53321.30272824001 2025-09-11,16:31:42.000,254,11051164,4085,0,1757608301,13131.57438025,28132.424304779997,53321.33766384 2025-09-11,16:31:43.000,254,11051090,3965,0,1757608302,13131.62827072999,29517.40212153,53321.3586252 2025-09-11,16:31:44.000,254,11051145,4605,0,1757608303,13131.63500704,27670.875468900005,53321.32368960001 2025-09-11,16:31:45.000,254,11051170,3725,0,1757608304,13131.682161209996,31825.590396119995,53321.26080552 2025-09-11,16:31:46.000,254,11051147,4285,0,1757608305,13131.722579069996,35057.08076724,53321.29574112 2025-09-11,16:31:47.000,254,11051032,3765,0,1757608306,13131.769733239991,30902.46452784,53321.281766880005 2025-09-11,16:31:48.000,254,11051161,4085,0,1757608307,13131.803414789996,36903.649714650004,53321.27477976001 2025-09-11,16:31:49.000,254,11051181,4125,0,1757608308,13131.850568959992,30902.584363050002,53321.34465096001 2025-09-11,16:31:50.000,254,11051135,4325,0,1757608309,13131.897723130001,30441.021428909997,53321.30971536 2025-09-11,16:31:52.000,254,11051185,4325,0,1757608311,13131.944877299997,26748.066811469995,53321.34465096001 2025-09-11,16:31:52.000,254,11051233,4365,0,1757608311,13131.971822539992,26286.461582550008,53321.35163808001 2025-09-11,16:31:53.000,254,11051181,4405,0,1757608312,13132.012240399992,29517.860314980004,53321.36561232 2025-09-11,16:31:54.000,254,11051186,3685,0,1757608313,13132.052658259992,30441.183558899997,53321.37259944001 2025-09-11,16:31:55.000,254,11051179,4285,0,1757608314,13132.059394570002,28594.699201049996,53321.400547920006 2025-09-11,16:31:56.000,254,11051186,3804,0,1757608315,13132.106548739997,27671.467595819995,53321.41452216 2025-09-11,16:31:57.000,254,11051199,4365,0,1757608316,13132.140230290002,25824.93389406,53321.4284964 2025-09-11,16:31:58.000,254,11051153,4365,0,1757608317,13132.194120769993,27671.516939730005,53321.37259944001 2025-09-11,16:31:59.000,254,11051170,3845,0,1757608318,13132.308638039998,28594.741495830007,53321.41452216 2025-09-11,16:32:00.000,254,11051168,3804,0,1757608319,13132.221066009988,28133.143316040005,53321.45644488 2025-09-11,16:32:02.000,254,11050971,4045,0,1757608321,13132.274956489993,28594.776741480004,53321.4284964 2025-09-11,16:32:02.000,254,11051048,4085,0,1757608321,13132.295165419993,25825.032581880005,53321.44247064001 2025-09-11,16:32:03.000,254,11051221,4405,0,1757608322,13132.335583279993,30903.021409110006,53321.449457760005 2025-09-11,16:32:04.000,254,11051154,3845,0,1757608323,13132.342319589989,32287.93578369,53321.47740624 2025-09-11,16:32:05.000,254,11051183,4285,0,1757608324,13132.349055899998,29979.84619692,53321.498367600005 2025-09-11,16:32:06.000,254,11051201,4405,0,1757608325,13132.376001139994,31826.358751289998,53321.47740624 2025-09-11,16:32:07.000,254,11051174,3765,0,1757608326,13132.382737449989,32749.689044340004,53321.52631608 2025-09-11,16:32:08.000,254,11051211,4405,0,1757608327,13132.376001139994,25825.300448819995,53321.54029032001 2025-09-11,16:32:09.000,254,11051174,3965,0,1757608328,13132.409682689999,29518.3819506,53321.54029032001 2025-09-11,16:32:10.000,254,11051196,3605,0,1757608329,13132.315374349993,24902.195727929997,53321.547277440004 2025-09-11,16:32:12.000,254,11051178,3845,0,1757608331,13132.274956489993,29980.226849939994,53321.51932896001 2025-09-11,16:32:12.000,254,11051236,3685,0,1757608331,13132.281692799988,24902.30146488,53321.55426456 2025-09-11,16:32:13.000,254,11051176,3645,0,1757608332,13132.295165419993,30441.994208849996,53321.57522592 2025-09-11,16:32:14.000,254,11051149,4125,0,1757608333,13132.288429109998,27672.327589680004,53321.51932896001 2025-09-11,16:32:15.000,254,11051114,4004,0,1757608334,13132.261483869988,30903.810911670007,53321.617148640005 2025-09-11,16:32:16.000,254,11051246,3965,0,1757608335,13132.254747559993,26749.166475749997,53321.5333032 2025-09-11,16:32:17.000,254,11051208,3725,0,1757608336,13132.254747559993,28595.742472290003,53321.568238800006 2025-09-11,16:32:18.000,254,11051183,4445,0,1757608337,13132.315374349993,27672.53906358,53321.63811000001 2025-09-11,16:32:19.000,254,11051222,3924,0,1757608338,13132.396210069994,29057.446389029996,53321.72195544 2025-09-11,16:32:20.000,254,11051145,4365,0,1757608339,13132.382737449989,33212.23885668001,53321.61016152001 2025-09-11,16:32:22.000,254,11051143,4485,0,1757608341,13132.450100549999,27672.609554880008,53321.61016152001 2025-09-11,16:32:22.000,254,11051254,3725,0,1757608341,13132.490518409999,26749.342703999995,53321.65907136001 2025-09-11,16:32:23.000,254,11051264,3645,0,1757608342,13132.52419995999,30903.973041660007,53321.68701984001 2025-09-11,16:32:24.000,254,11051224,4085,0,1757608343,13132.557881509994,23979.457561799994,53321.735929680006 2025-09-11,16:32:25.000,254,11051157,4085,0,1757608344,13132.60503567999,28595.827061849996,53321.70099408 2025-09-11,16:32:26.000,254,11051041,3965,0,1757608345,13132.56461781999,29980.677994259997,53321.70798120001 2025-09-11,16:32:27.000,254,11051245,4125,0,1757608346,13132.58482674999,34597.01929779,53321.74990392 2025-09-11,16:32:28.000,254,11051241,4365,0,1757608347,13132.69260771,28134.101997720005,53321.75689104001 2025-09-11,16:32:29.000,254,11051252,3685,0,1757608348,13132.739761879995,31365.535975799998,53321.77785240001 2025-09-11,16:32:30.000,254,11051187,4485,0,1757608349,13132.699344019995,30903.923697749997,53321.70798120001 2025-09-11,16:32:32.000,254,11051165,4325,0,1757608351,13132.73302557,23979.450512669995,53321.812788 2025-09-11,16:32:32.000,254,11051156,3765,0,1757608351,13132.78691604999,27672.53906358,53321.847723599996 2025-09-11,16:32:33.000,254,11051187,3885,0,1757608352,13132.74649818999,27210.983178569993,53321.81977512 2025-09-11,16:32:34.000,254,11051266,3845,0,1757608353,13132.80712497999,29980.826025989998,53321.80580088001 2025-09-11,16:32:35.000,254,11051224,3845,0,1757608354,13132.78691604999,32289.049546230002,53321.85471072001 2025-09-11,16:32:36.000,254,11051207,4365,0,1757608355,13132.81386129,29057.7213051,53321.9175948 2025-09-11,16:32:37.000,254,11051176,3845,0,1757608356,13132.83407022,32750.894445569997,53321.903620560006 2025-09-11,16:32:38.000,254,11051210,3845,0,1757608357,13132.88796069999,27211.335635070005,53321.86868496 2025-09-11,16:32:39.000,254,11051198,3645,0,1757608358,13132.91490594,28134.595436820004,53321.89663344001 2025-09-11,16:32:40.000,254,11051194,3845,0,1757608359,13132.97553273,33212.584264050005,53321.847723599996 2025-09-11,16:32:42.000,254,11051178,3924,0,1757608361,13132.968796419991,27211.363831590003,53321.92458192001 2025-09-11,16:32:42.000,254,11051254,3804,0,1757608361,13133.036159520001,35982.420062339996,53321.88964632 2025-09-11,16:32:43.000,254,11051155,4365,0,1757608362,13133.096786310001,24903.13326222,53321.9175948 2025-09-11,16:32:44.000,254,11051183,4325,0,1757608363,13133.116995240001,31366.106955330004,53321.86169784 2025-09-11,16:32:45.000,254,11051191,4245,0,1757608364,13133.177622030002,29519.545057049996,53321.882659200004 2025-09-11,16:32:46.000,254,11051219,4045,0,1757608365,13133.218039890002,34597.51273689,53321.952530400005 2025-09-11,16:32:47.000,254,11051155,4165,0,1757608366,13133.271930369992,22594.909741979995,53321.93156904 2025-09-11,16:32:48.000,254,11051193,4245,0,1757608367,13133.325820849997,28596.172469219993,53321.95951752 2025-09-11,16:32:49.000,254,11051127,4325,0,1757608368,13133.352766089993,32750.85919992,53321.92458192001 2025-09-11,16:32:50.000,254,11051018,3885,0,1757608369,13133.386447639998,33674.09080515,53321.97349176001 2025-09-11,16:32:52.000,254,11051195,4365,0,1757608371,13133.386447639998,27672.877421819998,53322.02240160001 2025-09-11,16:32:52.000,254,11051153,4125,0,1757608371,13133.440338119988,29519.439320100006,53321.97349176001 2025-09-11,16:32:53.000,254,11051227,4245,0,1757608372,13133.426865499998,30442.7343675,53322.015414479996 2025-09-11,16:32:54.000,254,11051191,4245,0,1757608373,13133.467283359998,26749.59647268,53322.015414479996 2025-09-11,16:32:55.000,254,11051228,3765,0,1757608374,13133.507701219998,28596.144272699996,53321.98047888 2025-09-11,16:32:56.000,254,11051166,3924,0,1757608375,13133.527910149998,32750.85919992,53321.95951752 2025-09-11,16:32:57.000,254,11051252,3804,0,1757608376,13133.561591699989,33212.46442884,53322.071311440006 2025-09-11,16:32:58.000,254,11051191,4325,0,1757608377,13133.554855389993,28596.09492879,53322.02240160001 2025-09-11,16:32:59.000,254,11051040,3965,0,1757608378,13133.575064319994,30904.240908599997,53322.03637584 2025-09-11,16:33:00.000,254,11051141,4325,0,1757608379,13133.615482179994,33212.372790149995,53322.050350080004 2025-09-11,16:33:02.000,254,11051127,4085,0,1757608381,13133.622218489989,29980.910615550005,53322.00842736 2025-09-11,16:33:02.000,254,11051208,3804,0,1757608381,13133.608745869999,28134.405110310006,53321.99445312001 2025-09-11,16:33:03.000,254,11051206,3845,0,1757608382,13133.608745869999,28134.32052075,53322.02938872 2025-09-11,16:33:04.000,254,11051143,4285,0,1757608383,13133.602009559989,25364.449476809998,53322.02240160001 2025-09-11,16:33:05.000,254,11051170,3845,0,1757608384,13133.622218489989,26749.363851390008,53322.02240160001 2025-09-11,16:33:06.000,254,11051218,3965,0,1757608385,13133.602009559989,29519.157354900002,53322.120221280005 2025-09-11,16:33:07.000,254,11051150,3885,0,1757608386,13133.649163729999,30904.03648383,53322.14118264001 2025-09-11,16:33:08.000,254,11051181,3965,0,1757608387,13133.588536939998,32288.943809279997,53322.169131120005 2025-09-11,16:33:09.000,254,11051168,4004,0,1757608388,13133.581800629989,29980.727338170007,53322.09925992 2025-09-11,16:33:10.000,254,11051119,4245,0,1757608389,13133.568328009998,32288.894465370002,53322.07829856 2025-09-11,16:33:12.000,254,11051206,3885,0,1757608391,13133.581800629989,28595.805914459997,53322.11323416001 2025-09-11,16:33:12.000,254,11051180,4125,0,1757608391,13133.561591699989,26749.265163570002,53322.169131120005 2025-09-11,16:33:13.000,254,11051187,4365,0,1757608392,13133.575064319994,24902.745560070005,53322.19009248001 2025-09-11,16:33:14.000,254,11051214,3725,0,1757608393,13133.548119079998,27672.588407489995,53322.14118264001 2025-09-11,16:33:15.000,254,11051171,4245,0,1757608394,13133.527910149998,32288.964956669995,53322.17611824 2025-09-11,16:33:16.000,254,11051171,4285,0,1757608395,13133.527910149998,29519.129158380005,53322.16214400001 2025-09-11,16:33:17.000,254,11051187,4285,0,1757608396,13133.487492289998,32750.52789081,53322.1970796 2025-09-11,16:33:18.000,254,11051158,3885,0,1757608397,13133.494228599993,29980.685043389996,53322.183105359996 2025-09-11,16:33:19.000,254,11051200,3885,0,1757608398,13133.500964909988,24441.090987239993,53322.183105359996 2025-09-11,16:33:20.000,254,11051202,3725,0,1757608399,13133.514437529993,33212.14016886,53322.17611824 2025-09-11,16:33:22.000,254,11051170,3965,0,1757608401,13133.487492289998,23056.211858309995,53322.19009248001 2025-09-11,16:33:22.000,254,11051142,3965,0,1757608401,13133.480755979988,28134.214783799995,53322.169131120005 2025-09-11,16:33:23.000,254,11051211,4125,0,1757608402,13133.521173839988,31365.641712750003,53322.1970796 2025-09-11,16:33:24.000,254,11051143,4165,0,1757608403,13133.548119079998,29519.044568819998,53322.16214400001 2025-09-11,16:33:25.000,254,11051058,4004,0,1757608404,13133.527910149998,29057.495732940006,53322.218040960004 2025-09-11,16:33:26.000,254,11051106,3845,0,1757608405,13133.575064319994,25826.0476566,53322.21105384001 2025-09-11,16:33:27.000,254,11051092,3845,0,1757608406,13133.595273249994,24441.112134630006,53322.183105359996 2025-09-11,16:33:28.000,254,11051112,3685,0,1757608407,13133.561591699989,29057.516880330004,53322.16214400001 2025-09-11,16:33:29.000,254,11051181,4285,0,1757608408,13133.561591699989,31827.324482099997,53322.14816976 2025-09-11,16:33:30.000,254,11051139,4325,0,1757608409,13133.595273249994,29519.100961860007,53322.22502808 2025-09-11,16:33:32.000,254,11051135,4485,0,1757608411,13133.521173839988,29057.55212598,53322.14118264001 2025-09-11,16:33:32.000,254,11051187,4125,0,1757608411,13133.534646459993,29519.100961860007,53322.169131120005 2025-09-11,16:33:33.000,254,11051152,4004,0,1757608412,13133.534646459993,29519.115060120006,53322.183105359996 2025-09-11,16:33:34.000,254,11051212,4045,0,1757608413,13133.447074429998,26287.695180299997,53322.19009248001 2025-09-11,16:33:35.000,254,11051187,4365,0,1757608414,13133.487492289998,30904.05058209,53322.169131120005 2025-09-11,16:33:36.000,254,11051138,3885,0,1757608415,13133.487492289998,24441.16147854,53322.183105359996 2025-09-11,16:33:37.000,254,11051177,4205,0,1757608416,13133.561591699989,29980.720289040008,53322.14816976 2025-09-11,16:33:38.000,254,11051249,4365,0,1757608417,13133.575064319994,30442.388960130003,53322.09925992 2025-09-11,16:33:39.000,254,11051212,3765,0,1757608418,13133.615482179994,32288.816924939994,53322.09925992 2025-09-11,16:33:40.000,254,11051187,4245,0,1757608419,13133.689581589999,29518.995224910002,53322.09925992 2025-09-11,16:33:42.000,254,11051158,4045,0,1757608421,13133.649163729999,29980.663896,53322.001440240005 2025-09-11,16:33:42.000,254,11051162,3765,0,1757608421,13133.662636349989,34135.27308627,53322.1272084 2025-09-11,16:33:43.000,254,11051173,4445,0,1757608422,13133.696317899994,29518.8753897,53322.09227280001 2025-09-11,16:33:44.000,254,11051188,3725,0,1757608423,13133.689581589999,37828.262949359996,53322.0573372 2025-09-11,16:33:45.000,254,11051155,4405,0,1757608424,13133.642427419989,32288.668893209993,53322.08528568 2025-09-11,16:33:46.000,254,11051194,3645,0,1757608425,13133.615482179994,25364.139315089997,53322.09227280001 2025-09-11,16:33:47.000,254,11051234,3885,0,1757608426,13133.568328009998,35520.03237999001,53322.08528568 2025-09-11,16:33:48.000,254,11051209,4485,0,1757608427,13133.480755979988,25825.800937050008,53322.02240160001 2025-09-11,16:33:49.000,254,11051254,3765,0,1757608428,13133.514437529993,35519.997134339996,53322.04336296001 2025-09-11,16:33:50.000,254,11051155,4125,0,1757608429,13133.467283359998,32750.196581700002,53322.0573372 2025-09-11,16:33:52.000,254,11051179,4205,0,1757608431,13133.339293470002,29980.452422100003,53322.02240160001 2025-09-11,16:33:52.000,254,11051207,4245,0,1757608431,13133.305611919997,32750.238876479998,53322.06432432001 2025-09-11,16:33:53.000,254,11051184,3725,0,1757608432,13133.224776199997,29057.178522090006,53322.07829856 2025-09-11,16:33:54.000,254,11051162,4004,0,1757608433,13133.177622030002,32288.59840191,53321.93855616 2025-09-11,16:33:55.000,254,11051177,4525,0,1757608434,13133.130467859992,28133.953965990004,53321.93156904 2025-09-11,16:33:56.000,254,11051172,3845,0,1757608435,13133.090049999992,25825.758642269997,53321.93156904 2025-09-11,16:33:57.000,254,11051215,4365,0,1757608436,13133.029423209991,30442.0999458,53321.95951752 2025-09-11,16:33:58.000,254,11051207,4325,0,1757608437,13132.982269039996,28133.946916860004,53322.001440240005 2025-09-11,16:33:59.000,254,11051170,3965,0,1757608438,13132.90816962999,27210.74350815,53321.96650464 2025-09-11,16:34:00.000,254,11051185,4525,0,1757608439,13132.90816962999,30442.212731880005,53321.97349176001 2025-09-11,16:34:02.000,254,11051136,3765,0,1757608441,13132.81386129,32750.478546900005,53321.86868496 2025-09-11,16:34:02.000,254,11051198,3804,0,1757608441,13132.780179739995,32288.845121460006,53321.87567208001 2025-09-11,16:34:03.000,254,11051182,3804,0,1757608442,13132.719552949995,32288.859219720005,53321.86169784 2025-09-11,16:34:04.000,254,11051190,4045,0,1757608443,13132.638717229995,25825.977165300006,53321.847723599996 2025-09-11,16:34:05.000,254,11051143,4365,0,1757608444,13132.58482674999,32750.52789081,53321.784839520005 2025-09-11,16:34:06.000,254,11051204,3565,0,1757608445,13132.578090439994,30442.339616219993,53321.82676224001 2025-09-11,16:34:07.000,254,11051192,3645,0,1757608446,13132.50399102999,23979.3870705,53321.79182664 2025-09-11,16:34:08.000,254,11051170,3765,0,1757608447,13132.436627929994,32750.478546900005,53321.80580088001 2025-09-11,16:34:09.000,254,11051146,3845,0,1757608448,13132.382737449989,29057.326553820007,53321.833749360005 2025-09-11,16:34:10.000,254,11051180,3804,0,1757608449,13132.301901729988,33212.00623539,53321.812788 2025-09-11,16:34:12.000,254,11051119,4325,0,1757608451,13132.227802319998,27672.341687940003,53321.784839520005 2025-09-11,16:34:12.000,254,11051220,3725,0,1757608451,13132.187384459998,31365.479582760003,53321.714968320004 2025-09-11,16:34:13.000,254,11051200,4165,0,1757608452,13132.113285049993,30442.12109319,53321.70099408 2025-09-11,16:34:14.000,254,11051185,4365,0,1757608453,13132.059394570002,24902.435398350004,53321.680032719996 2025-09-11,16:34:15.000,254,11051177,4285,0,1757608454,13131.985295159997,29980.381930799995,53321.69400696 2025-09-11,16:34:16.000,254,11051186,3725,0,1757608455,13131.938140990002,25825.695200100003,53321.680032719996 2025-09-11,16:34:17.000,254,11051236,3885,0,1757608456,13131.904459439997,32750.119041269994,53321.65208424 2025-09-11,16:34:18.000,254,11051210,4045,0,1757608457,13131.877514200001,34135.01226846001,53321.58920016001 2025-09-11,16:34:19.000,254,11051164,3765,0,1757608458,13131.850568959992,34596.66684129,53321.5333032 2025-09-11,16:34:20.000,254,11051162,3924,0,1757608459,13131.776469550001,25363.984234229996,53321.512341839996 2025-09-11,16:34:22.000,254,11051236,4045,0,1757608461,13131.776469550001,28133.784786870005,53321.463432 2025-09-11,16:34:22.000,254,11051223,4205,0,1757608461,13131.796678480001,34596.645693900005,53321.449457760005 2025-09-11,16:34:23.000,254,11051233,4325,0,1757608462,13131.789942169991,24440.71738335,53321.41452216 2025-09-11,16:34:24.000,254,11051242,3804,0,1757608463,13131.830360029991,24440.731481609997,53321.38657368 2025-09-11,16:34:25.000,254,11051129,4325,0,1757608464,13131.837096340001,33211.68902454,53321.36561232 2025-09-11,16:34:26.000,254,11051165,4285,0,1757608465,13131.830360029991,29980.247997330007,53321.40753504 2025-09-11,16:34:27.000,254,11051186,3924,0,1757608466,13131.864041579996,32750.006255190005,53321.42150928001 2025-09-11,16:34:28.000,254,11051199,4485,0,1757608467,13131.864041579996,30903.40911126,53321.40753504 2025-09-11,16:34:29.000,254,11051147,4325,0,1757608468,13131.890986819992,29518.459491030007,53321.37259944001 2025-09-11,16:34:30.000,254,11051168,3845,0,1757608469,13131.911195749992,27210.25711818,53321.34465096001 2025-09-11,16:34:32.000,254,11051167,4525,0,1757608471,13131.911195749992,31364.87335758,53321.211895680004 2025-09-11,16:34:32.000,254,11051140,3885,0,1757608471,13131.904459439997,30903.26812866,53321.288754 2025-09-11,16:34:33.000,254,11051167,4445,0,1757608472,13131.911195749992,29979.83209866,53321.25381840001 2025-09-11,16:34:34.000,254,11051091,4245,0,1757608473,13131.843832649996,29056.60049343,53321.26779264 2025-09-11,16:34:35.000,254,11051203,4125,0,1757608474,13131.837096340001,30441.430278450003,53321.26080552 2025-09-11,16:34:36.000,254,11051131,4285,0,1757608475,13131.857305270001,24440.245091639998,53321.18394720001 2025-09-11,16:34:37.000,254,11051157,4405,0,1757608476,13131.837096340001,31364.633687160007,53321.211895680004 2025-09-11,16:34:38.000,254,11051159,4485,0,1757608477,13131.796678480001,26286.68715471,53321.19093432 2025-09-11,16:34:39.000,254,11051208,4085,0,1757608478,13131.722579069996,27209.911710810004,53321.2188828 2025-09-11,16:34:40.000,254,11051148,3965,0,1757608479,13131.682161209996,29518.04359236,53321.2188828 2025-09-11,16:34:42.000,254,11051162,3725,0,1757608481,13131.65521597,26286.616663409994,53321.18394720001 2025-09-11,16:34:42.000,254,11051138,3685,0,1757608481,13131.560907629995,29056.42426518,53321.10010176 2025-09-11,16:34:43.000,254,11051185,4285,0,1757608482,13131.46659928999,33211.18853631,53321.15599872001 2025-09-11,16:34:44.000,254,11051239,4285,0,1757608483,13131.44639035999,29056.494756479995,53321.14202448 2025-09-11,16:34:45.000,254,11051171,4445,0,1757608484,13131.40597249999,29518.177525830004,53321.16997296 2025-09-11,16:34:46.000,254,11051092,3645,0,1757608485,13131.34534570999,28133.35478994,53321.12106312 2025-09-11,16:34:47.000,254,11051190,3685,0,1757608486,13131.298191539994,29518.290311909994,53321.12106312 2025-09-11,16:34:48.000,254,11051138,3804,0,1757608487,13131.230828439999,29518.346704950003,53321.07215328 2025-09-11,16:34:49.000,254,11051137,4045,0,1757608488,13131.244301059989,29518.459491030007,53321.114076000005 2025-09-11,16:34:50.000,254,11051201,4365,0,1757608489,13131.237564749994,29518.417196249997,53321.114076000005 2025-09-11,16:34:52.000,254,11051173,4285,0,1757608491,13131.210619509999,25363.808005979998,53321.09311464 2025-09-11,16:34:52.000,254,11051172,3485,0,1757608491,13131.217355819994,28595.30542623,53321.07215328 2025-09-11,16:34:53.000,254,11051146,3924,0,1757608492,13131.183674269989,26287.131249900005,53321.10010176 2025-09-11,16:34:54.000,254,11051219,4125,0,1757608493,13131.190410579999,26748.82106838,53321.05817904001 2025-09-11,16:34:55.000,254,11051236,3885,0,1757608494,13131.156729029994,26748.856314029996,53321.05817904001 2025-09-11,16:34:56.000,254,11051169,4365,0,1757608495,13131.163465339989,23517.387090300006,53321.03023056 2025-09-11,16:34:57.000,254,11051151,4325,0,1757608496,13131.163465339989,29057.002293840007,53321.03023056 2025-09-11,16:34:58.000,254,11051130,3965,0,1757608497,13131.176937959994,26748.891559680007,53320.98830784001 2025-09-11,16:34:59.000,254,11051120,3605,0,1757608498,13131.170201649998,27672.165459690004,53320.93241088 2025-09-11,16:35:00.000,254,11051119,4165,0,1757608499,13131.143256409989,31826.873337779994,53321.044204800004 2025-09-11,16:35:02.000,254,11051153,4325,0,1757608501,13131.055684379993,27672.250049249997,53320.98830784001 2025-09-11,16:35:03.000,254,11051180,3645,0,1757608502,13131.028739139998,31826.943829080003,53320.93939800001 2025-09-11,16:35:04.000,254,11051171,4365,0,1757608503,13130.995057589993,35520.03942912001,53320.9044624 2025-09-11,16:35:05.000,254,11051154,3645,0,1757608504,13130.887276629997,29057.199669480004,53320.86253968 2025-09-11,16:35:06.000,254,11051179,4325,0,1757608505,13130.840122460002,32288.59135278,53320.93939800001 2025-09-11,16:35:07.000,254,11051163,4565,0,1757608506,13130.752550429992,30903.71222385,53320.84157832001 2025-09-11,16:35:08.000,254,11051176,3765,0,1757608507,13130.664978399996,29057.206718610003,53320.82061696001 2025-09-11,16:35:09.000,254,11051190,3924,0,1757608508,13130.577406370001,27210.715311630003,53320.86952680001 2025-09-11,16:35:10.000,254,11051158,3885,0,1757608509,13130.53698851,29518.903586219996,53320.86952680001 2025-09-11,16:35:11.000,254,11051157,4165,0,1757608510,13130.53698851,29980.565208180007,53320.79266848 2025-09-11,16:35:13.000,254,11051183,4004,0,1757608512,13130.462889099996,28595.742472290003,53320.78568136 2025-09-11,16:35:13.000,254,11051177,4125,0,1757608512,13130.44941647999,27210.9197364,53320.73677152 2025-09-11,16:35:14.000,254,11051207,4485,0,1757608513,13130.489834339991,27672.658898790003,53320.75773288 2025-09-11,16:35:15.000,254,11051182,3845,0,1757608514,13130.483098029996,28134.228882059993,53320.75074576001 2025-09-11,16:35:16.000,254,11051192,3804,0,1757608515,13130.510043269991,30904.114024259994,53320.729784400006 2025-09-11,16:35:17.000,254,11051181,4365,0,1757608516,13130.510043269991,23979.612642659995,53320.74375864 2025-09-11,16:35:18.000,254,11051184,3645,0,1757608517,13130.543724819996,28596.003290099994,53320.74375864 2025-09-11,16:35:19.000,254,11051172,3765,0,1757608518,13130.523515889996,34135.73127972,53320.74375864 2025-09-11,16:35:20.000,254,11051200,4004,0,1757608519,13130.570670059991,30904.276154249994,53320.75074576001 2025-09-11,16:35:21.000,254,11051198,3885,0,1757608520,13130.624560539996,26749.6246692,53320.66690032 2025-09-11,16:35:23.000,254,11051152,3725,0,1757608522,13130.550461129991,28596.179518350007,53320.729784400006 2025-09-11,16:35:23.000,254,11051211,4325,0,1757608522,13130.51677958,29519.538007919997,53320.75773288 2025-09-11,16:35:24.000,254,11051168,3725,0,1757608523,13130.483098029996,25364.872424610003,53320.65292608001 2025-09-11,16:35:25.000,254,11051184,3725,0,1757608524,13130.44941647999,25826.53404657,53320.6948488 2025-09-11,16:35:26.000,254,11051114,4045,0,1757608525,13130.41573493,35059.37173449001,53320.63895184 2025-09-11,16:35:27.000,254,11051220,3885,0,1757608526,13130.34837182999,30442.959939659995,53320.64593896 2025-09-11,16:35:28.000,254,11051161,4085,0,1757608527,13130.31469028,29519.777678340004,53320.68786168 2025-09-11,16:35:29.000,254,11051133,4325,0,1757608528,13130.29448135,27673.236927449994,53320.63895184 2025-09-11,16:35:30.000,254,11051183,4325,0,1757608529,13130.34837182999,29981.45339856,53320.708823040004 2025-09-11,16:35:31.000,254,11051189,4165,0,1757608530,13130.38878968999,27211.631698530007,53320.63196472001 2025-09-11,16:35:33.000,254,11051130,3725,0,1757608532,13130.382053379995,33674.7604725,53320.60401624001 2025-09-11,16:35:33.000,254,11051185,4085,0,1757608532,13130.382053379995,31828.184475960006,53320.590042 2025-09-11,16:35:34.000,254,11051173,4485,0,1757608533,13130.442680169996,32289.775606619995,53320.63895184 2025-09-11,16:35:35.000,254,11051202,3885,0,1757608534,13130.489834339991,33212.98606446,53320.51318368001 2025-09-11,16:35:36.000,254,11051213,4325,0,1757608535,13130.570670059991,30904.84008465,53320.52715792 2025-09-11,16:35:37.000,254,11051203,4325,0,1757608536,13130.617824230001,32751.401982929994,53320.590042 2025-09-11,16:35:38.000,254,11051128,4004,0,1757608537,13130.678451020001,29058.299333760006,53320.541132160004 2025-09-11,16:35:39.000,254,11051184,3685,0,1757608538,13130.712132569992,33674.6194899,53320.53414504001 2025-09-11,16:35:40.000,254,11051196,3924,0,1757608539,13130.671714709992,27673.258074840007,53320.492222320005 2025-09-11,16:35:41.000,254,11051157,4205,0,1757608540,13130.779495670002,23518.500852840007,53320.6249776 2025-09-11,16:35:43.000,254,11051150,3845,0,1757608542,13130.725605189997,31828.043493360005,53320.59702912 2025-09-11,16:35:43.000,254,11051173,4125,0,1757608542,13130.725605189997,30443.100922259997,53320.63196472001 2025-09-11,16:35:44.000,254,11051164,3804,0,1757608543,13130.698659950001,30443.086823999998,53320.64593896 2025-09-11,16:35:45.000,254,11051168,3804,0,1757608544,13130.678451020001,28596.475581809995,53320.611003360005 2025-09-11,16:35:46.000,254,11051125,4205,0,1757608545,13130.651505779992,28596.510827460006,53320.611003360005 2025-09-11,16:35:47.000,254,11051187,4325,0,1757608546,13130.631296849991,28596.531974850004,53320.59702912 2025-09-11,16:35:48.000,254,11051204,3924,0,1757608547,13130.631296849991,28596.5672205,53320.67388744001 2025-09-11,16:35:49.000,254,11051197,3965,0,1757608548,13130.631296849991,32289.627574889993,53320.64593896 2025-09-11,16:35:50.000,254,11051171,4365,0,1757608549,13130.624560539996,30904.720249439997,53320.68786168 2025-09-11,16:35:51.000,254,11051186,3804,0,1757608550,13130.664978399996,28134.933795060002,53320.63196472001 2025-09-11,16:35:53.000,254,11051072,3645,0,1757608552,13130.712132569992,28596.503778330007,53320.590042 2025-09-11,16:35:53.000,254,11051139,4205,0,1757608552,13130.752550429992,31366.332527489998,53320.659913200005 2025-09-11,16:35:54.000,254,11051167,4365,0,1757608553,13130.739077810002,32751.16231251,53320.60401624001 2025-09-11,16:35:55.000,254,11051171,4325,0,1757608554,13130.867067699997,26288.188619399996,53320.70183592001 2025-09-11,16:35:56.000,254,11051167,4085,0,1757608555,13130.887276629997,32289.423150119997,53320.65292608001 2025-09-11,16:35:57.000,254,11051214,3565,0,1757608556,13130.927694489998,31827.726282510004,53320.6249776 2025-09-11,16:35:58.000,254,11051220,3645,0,1757608557,13131.015266519993,29057.87638596,53320.71581016 2025-09-11,16:35:59.000,254,11051170,3645,0,1757608558,13130.995057589993,29981.037499889993,53320.74375864 2025-09-11,16:36:00.000,254,11051138,3725,0,1757608559,13131.042211759988,27672.771684870007,53320.74375864 2025-09-11,16:36:01.000,254,11051214,4004,0,1757608560,13131.022002829988,30442.522893600006,53320.71581016 2025-09-11,16:36:03.000,254,11051174,4165,0,1757608562,13131.062420689988,30904.156319040005,53320.79965560001 2025-09-11,16:36:04.000,254,11051200,3804,0,1757608563,13131.015266519993,30904.092876869996,53320.73677152 2025-09-11,16:36:05.000,254,11051189,4205,0,1757608564,13130.974848659993,31827.338580359996,53320.77170712001 2025-09-11,16:36:06.000,254,11051149,4045,0,1757608565,13130.981584970003,29519.16440403,53320.76472 2025-09-11,16:36:07.000,254,11051183,4405,0,1757608566,13130.968112349998,29980.776682080003,53320.78568136 2025-09-11,16:36:08.000,254,11051124,3725,0,1757608567,13130.981584970003,29519.34768141,53320.80664272 2025-09-11,16:36:09.000,254,11051176,3765,0,1757608568,13130.968112349998,26749.504833989995,53320.81362984 2025-09-11,16:36:10.000,254,11051170,3645,0,1757608569,13130.995057589993,29519.34768141,53320.827604080005 2025-09-11,16:36:11.000,254,11051189,4285,0,1757608570,13131.015266519993,28134.510847259997,53320.8345912 2025-09-11,16:36:12.000,254,11051175,4325,0,1757608571,13131.042211759988,31366.022365769997,53320.81362984 2025-09-11,16:36:14.000,254,11051205,4325,0,1757608573,13131.055684379993,28596.207714870005,53320.84856544001 2025-09-11,16:36:14.000,254,11051192,4004,0,1757608573,13131.109574859998,31365.97302186,53320.84157832001 2025-09-11,16:36:15.000,254,11051144,3885,0,1757608574,13131.136520099994,31827.698085990007,53320.84856544001 2025-09-11,16:36:16.000,254,11051198,3965,0,1757608575,13131.156729029994,25364.72439288,53320.82061696001 2025-09-11,16:36:17.000,254,11051198,4045,0,1757608576,13131.156729029994,29519.50276227,53320.86253968 2025-09-11,16:36:18.000,254,11051174,3725,0,1757608577,13131.149992719998,30904.445333370008,53320.84856544001 2025-09-11,16:36:19.000,254,11051195,4165,0,1757608578,13131.096102239993,29057.918680739996,53320.8345912 2025-09-11,16:36:20.000,254,11051193,4365,0,1757608579,13131.102838549989,28134.658878989998,53320.81362984 2025-09-11,16:36:21.000,254,11051168,3725,0,1757608580,13131.096102239993,29981.220777270006,53320.8345912 2025-09-11,16:36:22.000,254,11051177,4125,0,1757608581,13131.055684379993,33674.358672090006,53320.79965560001 2025-09-11,16:36:24.000,254,11051186,3725,0,1757608583,13131.048948069998,26749.829093969995,53320.827604080005 2025-09-11,16:36:24.000,254,11051166,3685,0,1757608583,13130.968112349998,30443.002234440006,53320.778694240005 2025-09-11,16:36:25.000,254,11051201,4085,0,1757608584,13130.954639729993,28134.849205499995,53320.6948488 2025-09-11,16:36:26.000,254,11051200,3645,0,1757608585,13130.920958180002,29519.862267899996,53320.827604080005 2025-09-11,16:36:27.000,254,11051192,3845,0,1757608586,13130.941167110002,29519.883415289994,53320.77170712001 2025-09-11,16:36:28.000,254,11051157,4245,0,1757608587,13130.981584970003,25365.168488070005,53320.78568136 2025-09-11,16:36:29.000,254,11051234,4004,0,1757608588,13130.961376040003,26288.4705846,53320.77170712001 2025-09-11,16:36:30.000,254,11051150,3804,0,1757608589,13131.042211759988,28596.694104840004,53320.74375864 2025-09-11,16:36:31.000,254,11051148,4004,0,1757608590,13131.102838549989,24903.61260306,53320.77170712001 2025-09-11,16:36:32.000,254,11051224,4004,0,1757608591,13131.143256409989,32289.803803140006,53320.76472 2025-09-11,16:36:34.000,254,11051113,4285,0,1757608593,13131.224092129989,27673.399057439994,53320.70183592001 2025-09-11,16:36:34.000,254,11051189,4405,0,1757608593,13131.32513677999,26750.167452210007,53320.78568136 2025-09-11,16:36:35.000,254,11050976,3804,0,1757608594,13131.338609399994,30443.270101379996,53320.79266848 2025-09-11,16:36:36.000,254,11051163,3965,0,1757608595,13131.399236189995,29058.34162854,53320.75074576001 2025-09-11,16:36:37.000,254,11051112,3885,0,1757608596,13131.459862979995,29981.559135510004,53320.86952680001 2025-09-11,16:36:38.000,254,11051197,4285,0,1757608597,13131.4733356,28596.658859190007,53320.78568136 2025-09-11,16:36:39.000,254,11051055,4365,0,1757608598,13131.43291774,24441.908686320006,53320.85555256 2025-09-11,16:36:40.000,254,11051180,3965,0,1757608599,13131.48680821999,29519.911611810006,53320.86253968 2025-09-11,16:36:41.000,254,11051172,3765,0,1757608600,13131.48680821999,29519.96800485,53320.897475280006 2025-09-11,16:36:42.000,254,11051174,3885,0,1757608601,13131.58785286999,30443.284199639995,53320.9743336 2025-09-11,16:36:44.000,254,11051241,4125,0,1757608603,13131.54743500999,26750.188599600006,53320.91144952 2025-09-11,16:36:44.000,254,11051214,3685,0,1757608603,13131.52722607999,28596.835087440006,53320.9743336 2025-09-11,16:36:45.000,254,11051242,3885,0,1757608604,13131.4733356,25365.302421540007,53320.93241088 2025-09-11,16:36:46.000,254,11051175,4205,0,1757608605,13131.500280839995,30443.38288746,53320.9743336 2025-09-11,16:36:47.000,254,11051167,4125,0,1757608606,13131.48680821999,28135.25805504,53320.92542376 2025-09-11,16:36:48.000,254,11051153,4365,0,1757608607,13131.500280839995,30443.474526150007,53320.91843664001 2025-09-11,16:36:49.000,254,11051171,4125,0,1757608608,13131.56764393999,27211.963007640006,53321.02324344 2025-09-11,16:36:50.000,254,11051163,4405,0,1757608609,13131.581116559995,29981.742412890002,53320.9743336 2025-09-11,16:36:51.000,254,11051162,3845,0,1757608610,13131.62827072999,30443.411083979998,53320.91843664001 2025-09-11,16:36:52.000,254,11051143,4205,0,1757608611,13131.702370139996,35059.7735349,53320.96035936 2025-09-11,16:36:54.000,254,11051201,4405,0,1757608613,13131.709106449991,29058.412119839995,53320.96734648001 2025-09-11,16:36:54.000,254,11051211,4365,0,1757608613,13131.75626062,29058.390972449997,53320.93241088 2025-09-11,16:36:55.000,254,11051166,3845,0,1757608614,13131.75626062,23980.261162619994,53320.93939800001 2025-09-11,16:36:56.000,254,11051111,4405,0,1757608615,13131.783205859996,29519.80587486,53320.98830784001 2025-09-11,16:36:57.000,254,11051165,4445,0,1757608616,13131.796678480001,28596.468532679995,53321.05119192 2025-09-11,16:36:58.000,254,11051150,3885,0,1757608617,13131.823623719996,28596.482630939994,53320.96734648001 2025-09-11,16:36:59.000,254,11051119,4165,0,1757608618,13131.810151099991,28596.475581809995,53321.00926920001 2025-09-11,16:37:00.000,254,11051153,4125,0,1757608619,13131.789942169991,33212.79573795,53320.946385120005 2025-09-11,16:37:01.000,254,11051109,4645,0,1757608620,13131.796678480001,28596.39804138,53321.03023056 2025-09-11,16:37:02.000,254,11051174,3725,0,1757608621,13131.823623719996,27673.124141370005,53321.07215328 2025-09-11,16:37:04.000,254,11051141,3965,0,1757608623,13131.729315379991,28596.482630939994,53321.03721768001 2025-09-11,16:37:04.000,254,11051188,3885,0,1757608623,13131.742787999996,30904.614512490007,53320.98830784001 2025-09-11,16:37:05.000,254,11051133,4405,0,1757608624,13131.729315379991,30443.023381830004,53321.044204800004 2025-09-11,16:37:06.000,254,11051253,4365,0,1757608625,13131.682161209996,29058.080810729996,53321.02324344 2025-09-11,16:37:07.000,254,11051196,4045,0,1757608626,13131.66868858999,24441.718359809995,53321.02324344 2025-09-11,16:37:08.000,254,11051163,4045,0,1757608627,13131.6754249,31366.31842923,53321.05817904001 2025-09-11,16:37:09.000,254,11051155,4285,0,1757608628,13131.641743349996,28596.461483549996,53321.03721768001 2025-09-11,16:37:10.000,254,11051147,3804,0,1757608629,13131.682161209996,28134.863303759994,53321.03023056 2025-09-11,16:37:11.000,254,11051146,3845,0,1757608630,13131.6754249,26749.878437880005,53320.995294960005 2025-09-11,16:37:12.000,254,11051142,3645,0,1757608631,13131.769733239991,24903.26719569,53321.0791404 2025-09-11,16:37:14.000,254,11051248,3885,0,1757608633,13131.776469550001,28596.362795730005,53321.03721768001 2025-09-11,16:37:14.000,254,11051152,3725,0,1757608633,13131.810151099991,29519.608499220005,53321.05817904001 2025-09-11,16:37:15.000,254,11051190,4004,0,1757608634,13131.897723130001,30442.840104450006,53321.065166160006 2025-09-11,16:37:16.000,254,11051163,4285,0,1757608635,13131.877514200001,30442.840104450006,53321.05119192 2025-09-11,16:37:17.000,254,11051214,3725,0,1757608636,13131.917932060001,27211.321536810006,53321.02324344 2025-09-11,16:37:18.000,254,11051128,3885,0,1757608637,13131.938140990002,23979.753625259997,53321.044204800004 2025-09-11,16:37:19.000,254,11051162,3725,0,1757608638,13131.992031469992,35520.58926126,53321.00926920001 2025-09-11,16:37:20.000,254,11051172,3765,0,1757608639,13132.018976710002,32289.112988399997,53320.95337224 2025-09-11,16:37:21.000,254,11051192,3924,0,1757608640,13132.045921949997,29980.861271639995,53321.05817904001 2025-09-11,16:37:22.000,254,11051168,3885,0,1757608641,13132.059394570002,32750.6900208,53321.07215328 2025-09-11,16:37:24.000,254,11051202,4004,0,1757608643,13132.066130879997,30904.03648383,53321.07215328 2025-09-11,16:37:24.000,254,11051168,3485,0,1757608643,13132.072867189992,34135.43521626,53321.044204800004 2025-09-11,16:37:25.000,254,11051113,4045,0,1757608644,13132.093076119992,28595.798865329998,53321.01625632001 2025-09-11,16:37:26.000,254,11051169,4325,0,1757608645,13132.086339809997,29519.00227404,53321.03721768001 2025-09-11,16:37:27.000,254,11051160,3725,0,1757608646,13132.120021360002,29980.593404700005,53321.12106312 2025-09-11,16:37:28.000,254,11051183,4165,0,1757608647,13132.146966599998,32750.316416910006,53321.08612752001 2025-09-11,16:37:29.000,254,11051248,3845,0,1757608648,13132.187384459998,27210.722360760003,53321.065166160006 2025-09-11,16:37:30.000,254,11051040,3605,0,1757608649,13132.160439220002,36443.292181740006,53321.0791404 2025-09-11,16:37:31.000,254,11051066,3725,0,1757608650,13132.221066009988,34135.08980889,53321.0791404 2025-09-11,16:37:32.000,254,11051112,3645,0,1757608651,13132.248011249998,31826.887436039993,53321.00926920001 2025-09-11,16:37:34.000,254,11051178,3645,0,1757608653,13132.308638039998,28595.411163180004,53321.065166160006 2025-09-11,16:37:34.000,254,11051168,3845,0,1757608653,13132.295165419993,28595.375917530007,53321.12805024 2025-09-11,16:37:35.000,254,11051116,3924,0,1757608654,13132.328846969998,32750.006255190005,53321.065166160006 2025-09-11,16:37:36.000,254,11051118,3645,0,1757608655,13132.355792209994,25825.40618577,53321.12106312 2025-09-11,16:37:37.000,254,11051100,3845,0,1757608656,13132.301901729988,29056.74852516,53321.0791404 2025-09-11,16:37:38.000,254,11051134,3685,0,1757608657,13132.301901729988,29518.37490147,53321.1490116 2025-09-11,16:37:39.000,254,11050935,4445,0,1757608658,13132.328846969998,29056.720328640004,53321.20490856001 2025-09-11,16:37:40.000,254,11051076,3685,0,1757608659,13132.315374349993,28595.009362769997,53321.1490116 2025-09-11,16:37:41.000,254,11051107,4085,0,1757608660,13132.322110659989,30441.493720619997,53321.12805024 2025-09-11,16:37:42.000,254,11051114,3565,0,1757608661,13132.274956489993,26286.792891660007,53321.12106312 2025-09-11,16:37:44.000,254,11051087,4525,0,1757608663,13132.328846969998,29056.515903870008,53321.09311464 2025-09-11,16:37:44.000,254,11051120,3765,0,1757608663,13132.328846969998,27671.608578419997,53321.162985840005 2025-09-11,16:37:45.000,254,11051188,3885,0,1757608664,13132.301901729988,25363.483745999998,53321.26779264 2025-09-11,16:37:46.000,254,11051106,3885,0,1757608665,13132.328846969998,29518.184574960003,53321.23984416 2025-09-11,16:37:47.000,254,11051171,4325,0,1757608666,13132.355792209994,28133.256102119994,53321.14202448 2025-09-11,16:37:48.000,254,11051139,4165,0,1757608667,13132.382737449989,30903.063703890002,53321.19093432 2025-09-11,16:37:49.000,254,11051127,4325,0,1757608668,13132.409682689999,30903.09190041,53321.26779264 2025-09-11,16:37:50.000,254,11051055,4125,0,1757608669,13132.456836859994,26748.454513620003,53321.19792144 2025-09-11,16:37:51.000,254,11051129,4125,0,1757608670,13132.517463649994,31364.71122759,53321.30272824001 2025-09-11,16:37:52.000,254,11051164,3765,0,1757608671,13132.497254719994,35057.750434589994,53321.30971536 2025-09-11,16:37:54.000,254,11051094,3765,0,1757608673,13132.57135413,34134.44833806,53321.18394720001 2025-09-11,16:37:54.000,254,11051168,3845,0,1757608673,13132.63198092,31826.379898679996,53321.232857040006 2025-09-11,16:37:55.000,254,11051152,3965,0,1757608674,13132.65218985,29056.544100390005,53321.25381840001 2025-09-11,16:37:56.000,254,11051096,3845,0,1757608675,13132.72628925999,30903.049605630003,53321.30272824001 2025-09-11,16:37:57.000,254,11051094,4045,0,1757608676,13132.76670711999,26286.785842530007,53321.2188828 2025-09-11,16:37:58.000,254,11051144,3645,0,1757608677,13132.79365236,28133.298396900005,53321.25381840001 2025-09-11,16:37:59.000,254,11051082,3685,0,1757608678,13132.87448808,27671.594480159998,53321.23984416 2025-09-11,16:38:00.000,254,11051098,3804,0,1757608679,13132.86775176999,29518.036543230002,53321.288754 2025-09-11,16:38:01.000,254,11051171,4085,0,1757608680,13132.89469701,33672.57524219999,53321.26080552 2025-09-11,16:38:02.000,254,11051190,3725,0,1757608681,13132.93511487,34134.13817634,53321.26080552 2025-09-11,16:38:04.000,254,11051137,4365,0,1757608683,13132.941851179996,32287.512835889996,53321.32368960001 2025-09-11,16:38:04.000,254,11051056,3845,0,1757608683,13132.89469701,28132.783810409994,53321.30272824001 2025-09-11,16:38:05.000,254,11051116,3845,0,1757608684,13132.87448808,26286.214863,53321.26779264 2025-09-11,16:38:06.000,254,11051173,4285,0,1757608685,13132.84754283999,26286.116175179995,53321.36561232 2025-09-11,16:38:07.000,254,11051136,3645,0,1757608686,13132.800388669995,28132.593483899996,53321.35163808001 2025-09-11,16:38:08.000,254,11051175,4325,0,1757608687,13132.72628925999,29979.070792619998,53321.36561232 2025-09-11,16:38:09.000,254,11051138,3845,0,1757608688,13132.63198092,27209.2984365,53321.45644488 2025-09-11,16:38:10.000,254,11051141,4365,0,1757608689,13132.537672579994,28132.487746950006,53321.379586560004 2025-09-11,16:38:11.000,254,11051160,3885,0,1757608690,13132.416418999994,28594.085926739994,53321.379586560004 2025-09-11,16:38:12.000,254,11051190,3645,0,1757608691,13132.328846969998,27670.79087934,53321.37259944001 2025-09-11,16:38:14.000,254,11051123,4165,0,1757608693,13132.214329699993,24439.490834729993,53321.400547920006 2025-09-11,16:38:14.000,254,11051233,4325,0,1757608693,13132.167175529998,32287.054642439994,53321.34465096001 2025-09-11,16:38:15.000,254,11051187,4485,0,1757608694,13132.106548739997,24439.511982120006,53321.36561232 2025-09-11,16:38:16.000,254,11051195,4125,0,1757608695,13131.971822539992,34595.28521181,53321.38657368 2025-09-11,16:38:17.000,254,11051140,3845,0,1757608696,13131.924668369997,31363.942872419997,53321.36561232 2025-09-11,16:38:18.000,254,11051216,3725,0,1757608697,13131.890986819992,25824.43340583,53321.36561232 2025-09-11,16:38:19.000,254,11051168,3685,0,1757608698,13131.864041579996,28594.142319780003,53321.288754 2025-09-11,16:38:20.000,254,11051198,3765,0,1757608699,13131.823623719996,30902.372889150007,53321.379586560004 2025-09-11,16:38:21.000,254,11051191,4125,0,1757608700,13131.830360029991,35056.939784639995,53321.29574112 2025-09-11,16:38:22.000,254,11051204,3885,0,1757608701,13131.850568959992,31825.54810134,53321.31670248 2025-09-11,16:38:24.000,254,11051135,4325,0,1757608703,13131.864041579996,32287.16742852,53321.22586992001 2025-09-11,16:38:24.000,254,11051044,3645,0,1757608703,13131.837096340001,34133.595393330004,53321.31670248 2025-09-11,16:38:25.000,254,11051158,3685,0,1757608704,13131.864041579996,29517.388023270003,53321.281766880005 2025-09-11,16:38:26.000,254,11051198,3645,0,1757608705,13131.850568959992,30902.105022210002,53321.25381840001 2025-09-11,16:38:27.000,254,11051195,4365,0,1757608706,13131.877514200001,30440.457498510004,53321.26080552 2025-09-11,16:38:28.000,254,11051212,3645,0,1757608707,13131.890986819992,28593.937895010007,53321.281766880005 2025-09-11,16:38:29.000,254,11051202,3965,0,1757608708,13131.958349920002,29055.529025669995,53321.23984416 2025-09-11,16:38:30.000,254,11051189,4645,0,1757608709,13132.039185640002,30902.006334389996,53321.26779264 2025-09-11,16:38:31.000,254,11051170,3685,0,1757608710,13132.025713019997,31363.555170270003,53321.30272824001 2025-09-11,16:38:32.000,254,11051180,3725,0,1757608711,13132.066130879997,34594.91160792,53321.25381840001 2025-09-11,16:38:34.000,254,11051180,3845,0,1757608713,13132.227802319998,29055.33869916,53321.232857040006 2025-09-11,16:38:34.000,254,11051211,4325,0,1757608713,13132.200857080003,32286.645792900003,53321.211895680004 2025-09-11,16:38:35.000,254,11051166,3804,0,1757608714,13132.268220179998,27670.382029800006,53321.23984416 2025-09-11,16:38:36.000,254,11051226,3725,0,1757608715,13132.328846969998,29516.873436780006,53321.24683128 2025-09-11,16:38:37.000,254,11051048,3845,0,1757608716,13132.382737449989,23977.385117579994,53321.232857040006 2025-09-11,16:38:38.000,254,11051035,4165,0,1757608717,13132.443364239989,29978.42227266,53321.29574112 2025-09-11,16:38:39.000,254,11051145,4285,0,1757608718,13132.517463649994,32286.5048103,53321.330676720005 2025-09-11,16:38:40.000,254,11051126,3685,0,1757608719,13132.578090439994,28593.409210259997,53321.29574112 2025-09-11,16:38:41.000,254,11051175,4125,0,1757608720,13132.658926159995,24900.362954130003,53321.27477976001 2025-09-11,16:38:42.000,254,11051193,4205,0,1757608721,13132.69260771,29516.591471580003,53321.281766880005 2025-09-11,16:38:44.000,254,11051127,4405,0,1757608723,13132.78691604999,33671.123121419994,53321.23984416 2025-09-11,16:38:44.000,254,11051180,3685,0,1757608723,13132.72628925999,34132.83408729,53321.281766880005 2025-09-11,16:38:45.000,254,11051148,3765,0,1757608724,13132.74649818999,34132.77064512001,53321.26080552 2025-09-11,16:38:46.000,254,11051148,3645,0,1757608725,13132.79365236,31824.659910960007,53321.30971536 2025-09-11,16:38:47.000,254,11051145,4125,0,1757608726,13132.780179739995,30439.787831160007,53321.29574112 2025-09-11,16:38:48.000,254,11051134,3485,0,1757608727,13132.78691604999,27208.375000469998,53321.330676720005 2025-09-11,16:38:49.000,254,11051157,4405,0,1757608728,13132.7532345,28131.634802219996,53321.29574112 2025-09-11,16:38:50.000,254,11051177,4165,0,1757608729,13132.74649818999,29054.894603969995,53321.34465096001 2025-09-11,16:38:51.000,254,11051112,3845,0,1757608730,13132.76670711999,28593.310522440006,53321.3586252 2025-09-11,16:38:52.000,254,11051130,3725,0,1757608731,13132.71281664,34594.354726649995,53321.330676720005 2025-09-11,16:38:54.000,254,11051101,4205,0,1757608733,13132.76670711999,29516.520980279995,53321.35163808001 2025-09-11,16:38:54.000,254,11051169,4165,0,1757608733,13132.739761879995,29978.203749630004,53321.33766384 2025-09-11,16:38:55.000,254,11051173,4165,0,1757608734,13132.759970809995,29978.140307459995,53321.40753504 2025-09-11,16:38:56.000,254,11051197,4365,0,1757608735,13132.76670711999,28593.22593288,53321.37259944001 2025-09-11,16:38:57.000,254,11051221,4205,0,1757608736,13132.800388669995,32286.251041619995,53321.36561232 2025-09-11,16:38:58.000,254,11051148,3765,0,1757608737,13132.81386129,28593.275276789995,53321.40753504 2025-09-11,16:38:59.000,254,11051176,3804,0,1757608738,13132.80712497999,27208.452540900005,53321.42150928001 2025-09-11,16:39:00.000,254,11051186,3765,0,1757608739,13132.77344343,33209.531990760006,53321.43548352 2025-09-11,16:39:01.000,254,11051031,4165,0,1757608740,13132.87448808,25823.517018929997,53321.47041912001 2025-09-11,16:39:02.000,254,11051133,4125,0,1757608741,13132.90816962999,34132.65080991,53321.47740624 2025-09-11,16:39:04.000,254,11051175,3965,0,1757608743,13133.036159520001,30901.259126610006,53321.49138048001 2025-09-11,16:39:04.000,254,11051150,3645,0,1757608743,13133.036159520001,29516.46458724,53321.52631608 2025-09-11,16:39:05.000,254,11051061,4685,0,1757608744,13133.036159520001,25823.509969799998,53321.49138048001 2025-09-11,16:39:06.000,254,11051152,3645,0,1757608745,13133.015950590001,34132.6719573,53321.61016152001 2025-09-11,16:39:07.000,254,11051233,4245,0,1757608746,13133.049632139991,31362.94894509,53321.54029032001 2025-09-11,16:39:08.000,254,11051150,3685,0,1757608747,13133.063104759996,24900.25721718,53321.65208424 2025-09-11,16:39:09.000,254,11051023,4285,0,1757608748,13133.069841069992,31824.56122314,53321.58221304 2025-09-11,16:39:10.000,254,11051145,4165,0,1757608749,13133.090049999992,29978.062767030002,53321.63112288 2025-09-11,16:39:11.000,254,11051193,4165,0,1757608750,13133.042895829996,30439.625701170007,53321.70099408 2025-09-11,16:39:12.000,254,11051108,3885,0,1757608751,13133.063104759996,26285.051756550005,53321.69400696 2025-09-11,16:39:14.000,254,11051211,4325,0,1757608753,13133.090049999992,29977.886538780003,53321.68701984001 2025-09-11,16:39:14.000,254,11051155,4245,0,1757608753,13133.069841069992,29054.598540510007,53321.680032719996 2025-09-11,16:39:15.000,254,11051189,4365,0,1757608754,13133.076577380001,28592.89462377,53321.70099408 2025-09-11,16:39:16.000,254,11051131,4325,0,1757608755,13133.150676789992,32747.362831439998,53321.65907136001 2025-09-11,16:39:17.000,254,11051156,3725,0,1757608756,13133.197830960002,32747.214799709996,53321.70798120001 2025-09-11,16:39:18.000,254,11051219,4365,0,1757608757,13133.278666680002,29515.682133809998,53321.69400696 2025-09-11,16:39:19.000,254,11051169,4205,0,1757608758,13133.352766089993,38286.280171110004,53321.7429168 2025-09-11,16:39:20.000,254,11051158,3685,0,1757608759,13133.433601809993,29053.914774899997,53321.74990392 2025-09-11,16:39:21.000,254,11051171,4325,0,1757608760,13133.521173839988,35054.73340695001,53321.76387816 2025-09-11,16:39:22.000,254,11051147,4285,0,1757608761,13133.595273249994,28591.985285999996,53321.72195544 2025-09-11,16:39:24.000,254,11051132,3804,0,1757608763,13133.696317899994,31823.045660189993,53321.72894256001 2025-09-11,16:39:24.000,254,11051108,3885,0,1757608763,13133.797362549994,29514.970171680005,53321.77785240001 2025-09-11,16:39:25.000,254,11051194,3605,0,1757608764,13133.90514350999,29976.441467130004,53321.76387816 2025-09-11,16:39:26.000,254,11051162,3804,0,1757608765,13133.95229768,28591.484797769997,53321.79881376 2025-09-11,16:39:27.000,254,11051139,4085,0,1757608766,13133.999451849995,29976.215894969995,53321.82676224001 2025-09-11,16:39:28.000,254,11051198,3845,0,1757608767,13134.060078639995,29976.131305410003,53321.833749360005 2025-09-11,16:39:29.000,254,11051166,3725,0,1757608768,13134.07355126,31360.890599129998,53321.84073648 2025-09-11,16:39:30.000,254,11051186,3924,0,1757608769,13134.09376019,32284.058762190005,53321.903620560006 2025-09-11,16:39:31.000,254,11051187,4525,0,1757608770,13134.08702387999,30437.560306080006,53321.91060768 2025-09-11,16:39:32.000,254,11051144,3685,0,1757608771,13134.08702387999,27667.87253952,53321.94554328001 2025-09-11,16:39:34.000,254,11051060,3645,0,1757608773,13134.07355126,24898.17772383,53321.94554328001 2025-09-11,16:39:34.000,254,11051179,4125,0,1757608773,13134.039869709995,30899.179633260006,53321.952530400005 2025-09-11,16:39:35.000,254,11051189,4285,0,1757608774,13133.94556136999,29052.695275410006,53322.001440240005 2025-09-11,16:39:36.000,254,11051161,4245,0,1757608775,13133.91187982,29514.293455199993,53321.97349176001 2025-09-11,16:39:37.000,254,11051155,4045,0,1757608776,13133.837780409995,26283.063901889996,53322.00842736 2025-09-11,16:39:38.000,254,11051149,4325,0,1757608777,13133.78388992999,31360.749616529996,53322.00842736 2025-09-11,16:39:39.000,254,11051131,4004,0,1757608778,13133.777153619994,26283.1837371,53322.00842736 2025-09-11,16:39:40.000,254,11051174,3965,0,1757608779,13133.75020838,32745.73448241,53322.015414479996 2025-09-11,16:39:41.000,254,11051141,4245,0,1757608780,13133.696317899994,27668.04171864,53322.001440240005 2025-09-11,16:39:42.000,254,11051177,4085,0,1757608781,13133.676108969994,30899.292419339996,53321.97349176001 2025-09-11,16:39:44.000,254,11051168,3924,0,1757608783,13133.655900039994,30437.651944769997,53322.001440240005 2025-09-11,16:39:44.000,254,11051165,4325,0,1757608783,13133.628954799999,33207.28331829001,53322.04336296001 2025-09-11,16:39:45.000,254,11051249,4285,0,1757608784,13133.635691109994,24898.276411650004,53322.001440240005 2025-09-11,16:39:46.000,254,11051174,3885,0,1757608785,13133.581800629989,28129.449571920006,53322.015414479996 2025-09-11,16:39:47.000,254,11051175,4285,0,1757608786,13133.608745869999,29514.23001303,53322.03637584 2025-09-11,16:39:48.000,254,11051204,3804,0,1757608787,13133.662636349989,30898.91176632,53322.015414479996 2025-09-11,16:39:49.000,254,11051146,3804,0,1757608788,13133.676108969994,24436.311677100006,53322.06432432001 2025-09-11,16:39:50.000,254,11051145,4165,0,1757608789,13133.662636349989,29975.489834580003,53322.02938872 2025-09-11,16:39:51.000,254,11051120,4045,0,1757608790,13133.622218489989,33668.21887986,53322.09925992 2025-09-11,16:39:52.000,254,11051176,4045,0,1757608791,13133.581800629989,28590.5049687,53322.06432432001 2025-09-11,16:39:54.000,254,11051136,3845,0,1757608793,13133.548119079998,26743.99946346,53322.015414479996 2025-09-11,16:39:54.000,254,11051170,3765,0,1757608793,13133.521173839988,25359.113285400002,53322.015414479996 2025-09-11,16:39:55.000,254,11051203,4285,0,1757608794,13133.494228599993,29513.447559599997,53322.08528568 2025-09-11,16:39:56.000,254,11051134,3924,0,1757608795,13133.420129190003,29051.736593730006,53322.0573372 2025-09-11,16:39:57.000,254,11051163,4125,0,1757608796,13133.372975019993,27205.238137620006,53322.09227280001 2025-09-11,16:39:58.000,254,11051141,4325,0,1757608797,13133.386447639998,30898.016526809995,53322.071311440006 2025-09-11,16:39:59.000,254,11051172,3885,0,1757608798,13133.352766089993,34129.16853969,53322.02938872 2025-09-11,16:40:00.000,254,11051152,3685,0,1757608799,13133.312348229992,29051.46872679,53321.99445312001 2025-09-11,16:40:01.000,254,11051208,3685,0,1757608800,13133.332557159993,24435.324798899994,53321.99445312001 2025-09-11,16:40:02.000,254,11051137,4125,0,1757608801,13133.325820849997,29051.29954767,53322.050350080004 2025-09-11,16:40:04.000,254,11051157,4365,0,1757608803,13133.312348229992,22588.741753230002,53322.001440240005 2025-09-11,16:40:04.000,254,11051101,4285,0,1757608803,13133.386447639998,29051.081024640007,53322.02240160001 2025-09-11,16:40:05.000,254,11051170,3804,0,1757608804,13133.346029779997,28589.3771079,53321.96650464 2025-09-11,16:40:06.000,254,11051146,3645,0,1757608805,13133.352766089993,35974.84224759,53321.99445312001 2025-09-11,16:40:07.000,254,11051117,4325,0,1757608806,13133.359502400002,30435.509009250003,53322.02938872 2025-09-11,16:40:08.000,254,11051118,3885,0,1757608807,13133.406656569998,26742.631932239994,53321.93855616 2025-09-11,16:40:09.000,254,11051132,3885,0,1757608808,13133.453810739993,30896.85342036,53321.952530400005 2025-09-11,16:40:10.000,254,11051216,3685,0,1757608809,13133.433601809993,32281.464682349993,53321.96650464 2025-09-11,16:40:11.000,254,11051160,3605,0,1757608810,13133.500964909988,29973.396242970004,53322.001440240005 2025-09-11,16:40:12.000,254,11051146,3565,0,1757608811,13133.527910149998,23972.584660049994,53321.97349176001 2025-09-11,16:40:14.000,254,11051159,4245,0,1757608813,13133.541382769989,29511.586589280007,53321.97349176001 2025-09-11,16:40:14.000,254,11051178,3725,0,1757608813,13133.662636349989,29973.093130380003,53322.00842736 2025-09-11,16:40:15.000,254,11051202,3725,0,1757608814,13133.68284527999,25357.146578130007,53321.94554328001 2025-09-11,16:40:16.000,254,11051136,3485,0,1757608815,13133.716526829994,35050.64491155,53321.95951752 2025-09-11,16:40:17.000,254,11051182,3845,0,1757608816,13133.78388992999,31357.83832584,53321.93855616 2025-09-11,16:40:18.000,254,11051166,4004,0,1757608817,13133.84451671999,31357.760785410006,53322.001440240005 2025-09-11,16:40:19.000,254,11051129,4085,0,1757608818,13133.898407199995,28588.206952320004,53321.95951752 2025-09-11,16:40:20.000,254,11051203,4205,0,1757608819,13133.938825059995,34127.32871676001,53321.952530400005 2025-09-11,16:40:21.000,254,11051211,4165,0,1757608820,13134.00618815999,26741.743741860002,53321.903620560006 2025-09-11,16:40:22.000,254,11051143,4245,0,1757608821,13134.0331334,30434.522131050006,53321.98047888 2025-09-11,16:40:24.000,254,11051145,4205,0,1757608823,13134.06681494999,30434.43049236,53321.97349176001 2025-09-11,16:40:24.000,254,11051190,4004,0,1757608823,13134.167859599991,28126.446642540002,53321.882659200004 2025-09-11,16:40:25.000,254,11051148,3804,0,1757608824,13134.11396912,29511.241181909994,53321.93855616 2025-09-11,16:40:26.000,254,11051140,3685,0,1757608825,13134.12744173999,29972.853459959995,53321.87567208001 2025-09-11,16:40:27.000,254,11051181,4085,0,1757608826,13134.09376019,32280.75272022,53321.88964632 2025-09-11,16:40:28.000,254,11051136,3845,0,1757608827,13134.10723280999,27203.250282959998,53321.86868496 2025-09-11,16:40:29.000,254,11051137,4165,0,1757608828,13134.07355126,30895.944082589995,53321.92458192001 2025-09-11,16:40:30.000,254,11051179,4045,0,1757608829,13134.06681494999,31357.485869340002,53321.93855616 2025-09-11,16:40:31.000,254,11051195,4485,0,1757608830,13134.019660779995,29972.620838670002,53321.91060768 2025-09-11,16:40:32.000,254,11051175,4125,0,1757608831,13133.97250661,28587.741709740003,53321.93855616 2025-09-11,16:40:34.000,254,11051158,3845,0,1757608833,13133.92535243999,27664.5312519,53321.94554328001 2025-09-11,16:40:34.000,254,11051147,4205,0,1757608833,13133.938825059995,32741.942050469996,53321.89663344001 2025-09-11,16:40:35.000,254,11051132,3485,0,1757608834,13133.84451671999,34588.271327459996,53321.952530400005 2025-09-11,16:40:36.000,254,11051173,4045,0,1757608835,13133.77041731,33203.49088635,53321.93855616 2025-09-11,16:40:37.000,254,11051222,3845,0,1757608836,13133.729999449999,25817.983451880005,53321.93156904 2025-09-11,16:40:38.000,254,11051166,3924,0,1757608837,13133.635691109994,28587.487941059997,53321.92458192001 2025-09-11,16:40:39.000,254,11051198,3965,0,1757608838,13133.595273249994,30433.76787414,53321.97349176001 2025-09-11,16:40:40.000,254,11051189,4325,0,1757608839,13133.588536939998,31356.87964416,53322.04336296001 2025-09-11,16:40:41.000,254,11051097,4245,0,1757608840,13133.507701219998,29510.486925000005,53321.99445312001 2025-09-11,16:40:42.000,254,11051154,3845,0,1757608841,13133.467283359998,28125.727631279995,53322.00842736 2025-09-11,16:40:44.000,254,11051122,3685,0,1757608843,13133.406656569998,29048.818253909994,53322.00842736 2025-09-11,16:40:44.000,254,11051157,3965,0,1757608843,13133.447074429998,30433.584596760003,53322.02240160001 2025-09-11,16:40:45.000,254,11051158,3845,0,1757608844,13133.312348229992,27202.44668214,53321.9175948 2025-09-11,16:40:46.000,254,11051120,3645,0,1757608845,13133.238248820002,29510.37413892,53321.95951752 2025-09-11,16:40:47.000,254,11051107,4004,0,1757608846,13133.197830960002,30433.535252849993,53322.02938872 2025-09-11,16:40:48.000,254,11051137,4325,0,1757608847,13133.123731549997,28587.156631949998,53321.93156904 2025-09-11,16:40:49.000,254,11051157,4165,0,1757608848,13133.069841069992,29510.275451099995,53321.95951752 2025-09-11,16:40:50.000,254,11051154,4165,0,1757608849,13132.995741660001,23971.23827622,53321.952530400005 2025-09-11,16:40:51.000,254,11051129,4205,0,1757608850,13132.968796419991,29971.84543437,53321.95951752 2025-09-11,16:40:52.000,254,11051141,4125,0,1757608851,13132.901433319996,31818.1606131,53321.9175948 2025-09-11,16:40:54.000,254,11051129,4325,0,1757608853,13132.87448808,29048.59973088,53321.91060768 2025-09-11,16:40:54.000,254,11051201,4725,0,1757608853,13132.861015459996,24432.68137515,53321.99445312001 2025-09-11,16:40:55.000,254,11051161,4125,0,1757608854,13132.80712497999,32741.230088340002,53321.903620560006 2025-09-11,16:40:56.000,254,11051170,4004,0,1757608855,13132.80712497999,30433.253287650004,53321.903620560006 2025-09-11,16:40:57.000,254,11051229,4245,0,1757608856,13132.81386129,28586.80417545,53321.89663344001 2025-09-11,16:40:58.000,254,11051187,3965,0,1757608857,13132.83407022,29509.951191119995,53321.93156904 2025-09-11,16:40:59.000,254,11051180,3685,0,1757608858,13132.86775176999,28586.726635019993,53321.952530400005 2025-09-11,16:41:00.000,254,11051143,4125,0,1757608859,13132.9553238,33202.43351685,53321.89663344001 2025-09-11,16:41:01.000,254,11051169,4125,0,1757608860,13132.9553238,31356.167682030005,53321.89663344001 2025-09-11,16:41:02.000,254,11051191,4045,0,1757608861,13132.962060109996,27201.79816218,53321.85471072001 2025-09-11,16:41:04.000,254,11051111,4325,0,1757608863,13132.995741660001,31817.582584439995,53321.833749360005 2025-09-11,16:41:04.000,254,11051188,3725,0,1757608863,13133.029423209991,27201.678326969995,53321.833749360005 2025-09-11,16:41:05.000,254,11051154,3804,0,1757608864,13133.076577380001,29971.070030069997,53321.86169784 2025-09-11,16:41:06.000,254,11051162,3845,0,1757608865,13133.116995240001,35510.02261539,53321.86169784 2025-09-11,16:41:07.000,254,11051168,3965,0,1757608866,13133.170885719992,28586.197950269998,53321.86169784 2025-09-11,16:41:08.000,254,11051186,3924,0,1757608867,13133.184358339997,32278.786012950004,53321.847723599996 2025-09-11,16:41:09.000,254,11051156,3845,0,1757608868,13133.184358339997,32278.637981220003,53321.847723599996 2025-09-11,16:41:10.000,254,11051160,3605,0,1757608869,13133.238248820002,27662.733723750003,53321.84073648 2025-09-11,16:41:11.000,254,11051189,4245,0,1757608870,13133.244985129997,34586.368062359994,53321.81977512 2025-09-11,16:41:12.000,254,11051119,4165,0,1757608871,13133.238248820002,26739.36113592,53321.88964632 2025-09-11,16:41:14.000,254,11051142,3765,0,1757608873,13133.211303579992,28124.0640366,53321.88964632 2025-09-11,16:41:14.000,254,11051157,4205,0,1757608873,13133.258457750002,27662.402414640004,53321.88964632 2025-09-11,16:41:15.000,254,11051140,3725,0,1757608874,13133.292139299992,21200.175929310004,53321.84073648 2025-09-11,16:41:16.000,254,11051141,4325,0,1757608875,13133.298875610002,31816.42652712,53321.9175948 2025-09-11,16:41:17.000,254,11051167,3885,0,1757608876,13133.278666680002,32277.982412130004,53321.86868496 2025-09-11,16:41:18.000,254,11051143,4165,0,1757608877,13133.298875610002,31354.79310168,53321.88964632 2025-09-11,16:41:19.000,254,11051236,3685,0,1757608878,13133.278666680002,28585.189924680002,53321.92458192001 2025-09-11,16:41:20.000,254,11051186,3725,0,1757608879,13133.258457750002,29046.703514909997,53321.833749360005 2025-09-11,16:41:21.000,254,11051161,4285,0,1757608880,13133.224776199997,29046.654171000002,53321.812788 2025-09-11,16:41:22.000,254,11051166,3685,0,1757608881,13133.191094649992,30892.877711039997,53321.86868496 2025-09-11,16:41:24.000,254,11051110,3645,0,1757608883,13133.157413100002,35047.00051134,53321.86169784 2025-09-11,16:41:24.000,254,11051175,4325,0,1757608883,13133.130467859992,29046.492041010002,53321.86868496 2025-09-11,16:41:25.000,254,11051159,4245,0,1757608884,13133.083313689996,28123.27453404,53321.88964632 2025-09-11,16:41:26.000,254,11051182,3565,0,1757608885,13133.002477969996,32738.981415870003,53321.847723599996 2025-09-11,16:41:27.000,254,11051121,4285,0,1757608886,13132.901433319996,29969.554467120004,53321.88964632 2025-09-11,16:41:28.000,254,11051152,3804,0,1757608887,13132.80712497999,33662.11433328,53321.882659200004 2025-09-11,16:41:29.000,254,11051128,3804,0,1757608888,13132.71281664,27661.570617300007,53321.85471072001 2025-09-11,16:41:30.000,254,11051162,3924,0,1757608889,13132.61177199,29046.21007581,53321.86868496 2025-09-11,16:41:31.000,254,11051165,3965,0,1757608890,13132.54440888999,28584.661239930007,53321.84073648 2025-09-11,16:41:32.000,254,11051157,4325,0,1757608891,13132.46357316999,32738.819285880003,53321.86868496 2025-09-11,16:41:34.000,254,11051120,3685,0,1757608893,13132.335583279993,28123.056011010005,53321.81977512 2025-09-11,16:41:34.000,254,11051100,3804,0,1757608893,13132.261483869988,31354.024746509996,53321.882659200004 2025-09-11,16:41:35.000,254,11051175,4205,0,1757608894,13132.187384459998,26276.712635760006,53321.80580088001 2025-09-11,16:41:36.000,254,11051180,4004,0,1757608895,13132.093076119992,25353.565620089998,53321.87567208001 2025-09-11,16:41:37.000,254,11051136,3645,0,1757608896,13132.005504089997,25353.502177920003,53321.81977512 2025-09-11,16:41:38.000,254,11051138,3725,0,1757608897,13131.938140990002,29969.251354530003,53321.80580088001 2025-09-11,16:41:39.000,254,11051201,4004,0,1757608898,13131.870777889992,28584.456815159996,53321.735929680006 2025-09-11,16:41:40.000,254,11051186,3804,0,1757608899,13131.890986819992,34123.31776179001,53321.64509712 2025-09-11,16:41:41.000,254,11051129,4165,0,1757608900,13131.837096340001,25353.38939184,53321.735929680006 2025-09-11,16:41:42.000,254,11051178,3605,0,1757608901,13131.884250509996,31815.319813709997,53321.735929680006 2025-09-11,16:41:44.000,254,11051204,3645,0,1757608903,13131.857305270001,27661.126522110004,53321.735929680006 2025-09-11,16:41:44.000,254,11051145,4165,0,1757608903,13131.810151099991,31353.686388269998,53321.6730456 2025-09-11,16:41:45.000,254,11051182,3645,0,1757608904,13131.850568959992,31815.242273280004,53321.6730456 2025-09-11,16:41:46.000,254,11051124,3765,0,1757608905,13131.783205859996,28584.23829213,53321.617148640005 2025-09-11,16:41:47.000,254,11051092,3804,0,1757608906,13131.789942169991,32276.720617860003,53321.56125168001 2025-09-11,16:41:48.000,254,11051138,3765,0,1757608907,13131.776469550001,26737.859671230006,53321.61016152001 2025-09-11,16:41:49.000,254,11051150,3725,0,1757608908,13131.796678480001,34584.52823943,53321.5333032 2025-09-11,16:41:50.000,254,11051156,4004,0,1757608909,13131.776469550001,27199.316868420006,53321.5333032 2025-09-11,16:41:51.000,254,11051168,3645,0,1757608910,13131.762996929996,23506.764051389997,53321.54029032001 2025-09-11,16:41:52.000,254,11051121,4205,0,1757608911,13131.75626062,32276.643077429995,53321.45644488 2025-09-11,16:41:54.000,254,11051148,3924,0,1757608913,13131.729315379991,29507.223177809996,53321.463432 2025-09-11,16:41:54.000,254,11051162,4045,0,1757608913,13131.69563383,33661.30368333,53321.39356080001 2025-09-11,16:41:55.000,254,11051171,4325,0,1757608914,13131.789942169991,26276.205098399994,53321.41452216 2025-09-11,16:41:56.000,254,11051182,3725,0,1757608915,13131.749524309991,29968.779062820002,53321.39356080001 2025-09-11,16:41:57.000,254,11051181,4085,0,1757608916,13131.769733239991,30430.370193480005,53321.35163808001 2025-09-11,16:41:58.000,254,11051185,4485,0,1757608917,13131.796678480001,29507.15973564,53321.37259944001 2025-09-11,16:41:59.000,254,11051218,3685,0,1757608918,13131.870777889992,32276.621930039997,53321.330676720005 2025-09-11,16:42:00.000,254,11051146,3645,0,1757608919,13131.857305270001,27199.316868420006,53321.330676720005 2025-09-11,16:42:01.000,254,11051183,4325,0,1757608920,13131.890986819992,26737.76098341,53321.33766384 2025-09-11,16:42:02.000,254,11051136,3965,0,1757608921,13131.917932060001,30891.834439800004,53321.32368960001 2025-09-11,16:42:04.000,254,11051132,3645,0,1757608923,13131.944877299997,35045.900847059995,53321.33766384 2025-09-11,16:42:04.000,254,11051061,4245,0,1757608923,13131.965086229997,27660.774065610007,53321.30272824001 2025-09-11,16:42:05.000,254,11051155,4325,0,1757608924,13132.052658259992,30430.045933500005,53321.32368960001 2025-09-11,16:42:06.000,254,11051055,4205,0,1757608925,13131.998767780002,28583.794196939998,53321.281766880005 2025-09-11,16:42:07.000,254,11051181,4125,0,1757608926,13132.005504089997,29506.835475660002,53321.26779264 2025-09-11,16:42:08.000,254,11051152,3645,0,1757608927,13131.971822539992,33199.289604870006,53321.30272824001 2025-09-11,16:42:09.000,254,11051196,3804,0,1757608928,13131.884250509996,25352.458906679996,53321.31670248 2025-09-11,16:42:10.000,254,11051132,3565,0,1757608929,13131.75626062,32275.924066170002,53321.29574112 2025-09-11,16:42:11.000,254,11051152,3924,0,1757608930,13131.71584276,30429.594789180002,53321.330676720005 2025-09-11,16:42:12.000,254,11051129,4004,0,1757608931,13131.61479811,33198.90895185,53321.26080552 2025-09-11,16:42:14.000,254,11051057,4445,0,1757608933,13131.48680821999,33198.782067509994,53321.2188828 2025-09-11,16:42:14.000,254,11051190,3645,0,1757608933,13131.379027259994,29506.172857440004,53321.26779264 2025-09-11,16:42:15.000,254,11051169,4405,0,1757608934,13131.183674269989,31352.37525009,53321.211895680004 2025-09-11,16:42:16.000,254,11051094,4085,0,1757608935,13131.102838549989,27198.25244979,53321.23984416 2025-09-11,16:42:17.000,254,11051186,4085,0,1757608936,13130.961376040003,28121.300777640005,53321.26779264 2025-09-11,16:42:18.000,254,11051101,3965,0,1757608937,13130.833386149992,28121.272581120007,53321.26779264 2025-09-11,16:42:19.000,254,11051175,4165,0,1757608938,13130.705396259997,26736.506238269998,53321.232857040006 2025-09-11,16:42:20.000,254,11051167,4245,0,1757608939,13130.584142679996,31813.69851381,53321.25381840001 2025-09-11,16:42:21.000,254,11051126,3685,0,1757608940,13130.49657065,27198.005730239995,53321.26779264 2025-09-11,16:42:22.000,254,11051201,4085,0,1757608941,13130.402262309995,33659.83041516,53321.27477976001 2025-09-11,16:42:24.000,254,11051162,3965,0,1757608943,13130.38878968999,24428.508290190002,53321.22586992001 2025-09-11,16:42:24.000,254,11051181,4325,0,1757608943,13130.35510814,26736.266567850005,53321.17696008001 2025-09-11,16:42:25.000,254,11051190,3485,0,1757608944,13130.40899861999,28582.454862240003,53321.23984416 2025-09-11,16:42:26.000,254,11051201,4245,0,1757608945,13130.30795396999,26274.68248632,53321.19093432 2025-09-11,16:42:27.000,254,11051149,4245,0,1757608946,13130.29448135,33198.05600712,53321.20490856001 2025-09-11,16:42:28.000,254,11051184,3765,0,1757608947,13130.28774503999,26736.083290470007,53321.211895680004 2025-09-11,16:42:29.000,254,11051165,4445,0,1757608948,13130.27427242,28120.70865072,53321.162985840005 2025-09-11,16:42:30.000,254,11051221,4004,0,1757608949,13130.29448135,29505.369256620004,53321.1490116 2025-09-11,16:42:31.000,254,11051184,3885,0,1757608950,13130.26753610999,31351.58574753,53321.15599872001 2025-09-11,16:42:32.000,254,11051157,4405,0,1757608951,13130.23385456,23966.508309990008,53321.12805024 2025-09-11,16:42:34.000,254,11051133,4285,0,1757608953,13130.25406349,24427.993703700005,53321.12106312 2025-09-11,16:42:34.000,254,11051193,3965,0,1757608953,13130.24732717999,31812.866716470002,53321.12106312 2025-09-11,16:42:35.000,254,11051194,4125,0,1757608954,13130.20690931999,33197.527322370006,53321.13503736001 2025-09-11,16:42:36.000,254,11051182,3924,0,1757608955,13130.1934367,29504.93925969,53321.10708888001 2025-09-11,16:42:37.000,254,11051159,4325,0,1757608956,13130.220381939995,26735.53345833,53321.14202448 2025-09-11,16:42:38.000,254,11051144,3765,0,1757608957,13130.1934367,31812.662291700006,53321.09311464 2025-09-11,16:42:39.000,254,11051159,4125,0,1757608958,13130.15301884,26735.50526181,53321.07215328 2025-09-11,16:42:40.000,254,11051179,4165,0,1757608959,13130.15301884,35504.996585700006,53321.00926920001 2025-09-11,16:42:41.000,254,11051192,3804,0,1757608960,13130.17322777,29043.108458610004,53321.10708888001 2025-09-11,16:42:42.000,254,11051155,4205,0,1757608961,13130.17322777,30427.69857321,53321.03721768001 2025-09-11,16:42:44.000,254,11051188,4085,0,1757608963,13130.17322777,29043.059114699994,53321.08612752001 2025-09-11,16:42:44.000,254,11051204,3885,0,1757608963,13130.200173009995,29504.643196229998,53321.08612752001 2025-09-11,16:42:45.000,254,11051185,4365,0,1757608964,13130.220381939995,28119.975541199994,53321.065166160006 2025-09-11,16:42:46.000,254,11051186,3645,0,1757608965,13130.23385456,32273.922113249995,53321.065166160006 2025-09-11,16:42:47.000,254,11051123,4405,0,1757608966,13130.27427242,32273.922113249995,53321.05817904001 2025-09-11,16:42:48.000,254,11051180,3645,0,1757608967,13130.30795396999,32273.915064119996,53321.03721768001 2025-09-11,16:42:49.000,254,11051187,4125,0,1757608968,13130.33489921,30889.282654740004,53321.05817904001 2025-09-11,16:42:50.000,254,11051172,3645,0,1757608969,13130.41573493,31350.866736270007,53321.05119192 2025-09-11,16:42:51.000,254,11051134,4045,0,1757608970,13130.43594386,29043.094360350005,53321.044204800004 2025-09-11,16:42:52.000,254,11051156,3804,0,1757608971,13130.47636172,28581.510278820002,53321.07215328 2025-09-11,16:42:54.000,254,11051132,3965,0,1757608973,13130.483098029996,29043.073212960007,53320.98132072 2025-09-11,16:42:54.000,254,11051134,3725,0,1757608973,13130.570670059991,29966.304818189994,53321.03023056 2025-09-11,16:42:55.000,254,11051144,3804,0,1757608974,13130.664978399996,30889.402489950007,53321.03023056 2025-09-11,16:42:56.000,254,11051101,4205,0,1757608975,13130.664978399996,28120.123572929995,53321.00926920001 2025-09-11,16:42:57.000,254,11051127,4165,0,1757608976,13130.725605189997,27658.574737050003,53321.03721768001 2025-09-11,16:42:58.000,254,11051198,3845,0,1757608977,13130.732341499992,27658.560638790004,53321.03721768001 2025-09-11,16:42:59.000,254,11051114,3845,0,1757608978,13130.698659950001,33658.829438700006,53321.02324344 2025-09-11,16:43:00.000,254,11051096,3845,0,1757608979,13130.712132569992,24427.598952419998,53321.02324344 2025-09-11,16:43:01.000,254,11051092,3804,0,1757608980,13130.705396259997,25812.29480397,53321.02324344 2025-09-11,16:43:02.000,254,11051173,4125,0,1757608981,13130.671714709992,31350.979522349997,53321.065166160006 2025-09-11,16:43:04.000,254,11051156,4004,0,1757608983,13130.671714709992,32274.063095849997,53321.03023056 2025-09-11,16:43:04.000,254,11051130,4004,0,1757608983,13130.617824230001,35043.36316026001,53321.0791404 2025-09-11,16:43:05.000,254,11051102,3845,0,1757608984,13130.584142679996,34581.72973481999,53321.044204800004 2025-09-11,16:43:06.000,254,11051173,4325,0,1757608985,13130.503306959996,29504.565655800005,53321.08612752001 2025-09-11,16:43:07.000,254,11051172,3605,0,1757608986,13130.462889099996,29966.029902120004,53321.044204800004 2025-09-11,16:43:08.000,254,11051125,4245,0,1757608987,13130.41573493,28581.319952310005,53321.08612752001 2025-09-11,16:43:09.000,254,11051184,3725,0,1757608988,13130.37531707,27658.13064186,53321.044204800004 2025-09-11,16:43:10.000,254,11051135,4405,0,1757608989,13130.30795396999,29965.860723000005,53321.044204800004 2025-09-11,16:43:11.000,254,11051095,4045,0,1757608990,13130.23385456,26273.25856206,53321.065166160006 2025-09-11,16:43:12.000,254,11051152,3924,0,1757608991,13130.22711824999,23965.429793100004,53321.10708888001 2025-09-11,16:43:14.000,254,11051171,3965,0,1757608993,13130.1934367,29965.564659540003,53321.065166160006 2025-09-11,16:43:14.000,254,11051178,3804,0,1757608993,13130.1934367,24888.478120950007,53321.114076000005 2025-09-11,16:43:15.000,254,11051077,3965,0,1757608994,13130.17322777,27657.757037970005,53321.02324344 2025-09-11,16:43:16.000,254,11051095,4325,0,1757608995,13130.200173009995,29503.98057801,53321.0791404 2025-09-11,16:43:17.000,254,11051123,4004,0,1757608996,13130.179964079995,30427.06415151,53321.12106312 2025-09-11,16:43:18.000,254,11051137,4245,0,1757608997,13130.21364563,29503.96647975,53321.162985840005 2025-09-11,16:43:19.000,254,11051211,4285,0,1757608998,13130.18670038999,27196.19410383,53321.19093432 2025-09-11,16:43:20.000,254,11051147,4285,0,1757608999,13130.1934367,27196.264595130007,53321.0791404 2025-09-11,16:43:21.000,254,11051145,4205,0,1757609000,13130.139546219994,32273.365231980002,53321.13503736001 2025-09-11,16:43:22.000,254,11051136,3804,0,1757609001,13130.16649145999,31811.90803479,53321.13503736001 2025-09-11,16:43:24.000,254,11051219,4325,0,1757609003,13130.20690931999,29504.177953649996,53321.16997296 2025-09-11,16:43:24.000,254,11051183,4485,0,1757609003,13130.179964079995,28119.531446010005,53321.16997296 2025-09-11,16:43:25.000,254,11051136,3804,0,1757609004,13130.25406349,31350.429690210003,53321.17696008001 2025-09-11,16:43:26.000,254,11051131,4245,0,1757609005,13130.32816289999,28119.58078992,53321.23984416 2025-09-11,16:43:27.000,254,11051142,3605,0,1757609006,13130.29448135,26273.364299010005,53321.232857040006 2025-09-11,16:43:28.000,254,11051145,4205,0,1757609007,13130.29448135,33196.76601633,53321.22586992001 2025-09-11,16:43:29.000,254,11051163,4004,0,1757609008,13130.33489921,34581.52531005,53321.22586992001 2025-09-11,16:43:30.000,254,11051113,4165,0,1757609009,13130.395526,31350.62001672,53321.2188828 2025-09-11,16:43:31.000,254,11051179,4205,0,1757609010,13130.462889099996,34581.52531005,53321.288754 2025-09-11,16:43:32.000,254,11051201,4165,0,1757609011,13130.530252199991,28581.249461009997,53321.34465096001 2025-09-11,16:43:34.000,254,11051169,4405,0,1757609013,13130.570670059991,26735.004773580004,53321.36561232 2025-09-11,16:43:34.000,254,11051123,4325,0,1757609013,13130.611087919991,29965.881870390003,53321.379586560004 2025-09-11,16:43:35.000,254,11051044,3725,0,1757609014,13130.685187329997,28581.122576669994,53321.37259944001 2025-09-11,16:43:36.000,254,11051204,3685,0,1757609015,13130.779495670002,31811.978526089995,53321.3586252 2025-09-11,16:43:37.000,254,11051116,3845,0,1757609016,13130.705396259997,32735.097345240007,53321.33766384 2025-09-11,16:43:38.000,254,11051118,3725,0,1757609017,13130.745814119997,31350.232314570007,53321.42150928001 2025-09-11,16:43:39.000,254,11051150,3845,0,1757609018,13130.712132569992,29503.97352888,53321.42150928001 2025-09-11,16:43:40.000,254,11051134,3765,0,1757609019,13130.718868880002,29503.95943062,53321.45644488 2025-09-11,16:43:41.000,254,11051219,4165,0,1757609020,13130.671714709992,24888.330089220006,53321.45644488 2025-09-11,16:43:42.000,254,11051193,4085,0,1757609021,13130.651505779992,30888.51429957,53321.45644488 2025-09-11,16:43:44.000,254,11051074,3965,0,1757609023,13130.611087919991,28119.059154300005,53321.39356080001 2025-09-11,16:43:44.000,254,11051104,3765,0,1757609023,13130.543724819996,27657.50326929,53321.43548352 2025-09-11,16:43:45.000,254,11051046,3765,0,1757609024,13130.483098029996,32734.561611359997,53321.40753504 2025-09-11,16:43:46.000,254,11051140,3845,0,1757609025,13130.46962540999,30426.73989153,53321.47740624 2025-09-11,16:43:47.000,254,11051116,3765,0,1757609026,13130.40899861999,31349.83756329,53321.38657368 2025-09-11,16:43:48.000,254,11051128,3804,0,1757609027,13130.361844449995,28580.5656954,53321.449457760005 2025-09-11,16:43:49.000,254,11051190,3765,0,1757609028,13130.31469028,30888.225285239998,53321.463432 2025-09-11,16:43:50.000,254,11051028,3845,0,1757609029,13130.27427242,30426.59890893,53321.4284964 2025-09-11,16:43:51.000,254,11051126,3845,0,1757609030,13130.20690931999,31349.710678949996,53321.44247064001 2025-09-11,16:43:52.000,254,11051128,3725,0,1757609031,13130.20690931999,31811.27361309,53321.50535472 2025-09-11,16:43:54.000,254,11051125,4325,0,1757609033,13130.139546219994,32272.7590068,53321.449457760005 2025-09-11,16:43:54.000,254,11051132,3685,0,1757609033,13130.092392049999,26734.194123630004,53321.42150928001 2025-09-11,16:43:55.000,254,11051151,4325,0,1757609034,13130.058710499994,24426.323059889997,53321.49138048001 2025-09-11,16:43:56.000,254,11051187,4325,0,1757609035,13130.072183119999,29041.87486086,53321.44247064001 2025-09-11,16:43:57.000,254,11051134,3924,0,1757609036,13129.984611089989,29503.458942390003,53321.42150928001 2025-09-11,16:43:58.000,254,11051126,3525,0,1757609037,13129.964402159989,32272.723761150002,53321.47740624 2025-09-11,16:43:59.000,254,11051118,3725,0,1757609038,13129.944193229989,27657.214254959996,53321.47041912001 2025-09-11,16:44:00.000,254,11051097,4285,0,1757609039,13129.870093819998,31811.167876139996,53321.400547920006 2025-09-11,16:44:01.000,254,11051123,4325,0,1757609040,13129.829675959998,28118.79833649,53321.42150928001 2025-09-11,16:44:02.000,254,11051159,4205,0,1757609041,13129.829675959998,27657.193107569998,53321.45644488 2025-09-11,16:44:04.000,254,11051157,4045,0,1757609043,13129.809467029998,29965.007778269995,53321.44247064001 2025-09-11,16:44:04.000,254,11051156,3885,0,1757609043,13129.789258099998,27657.270648000005,53321.4284964 2025-09-11,16:44:05.000,254,11051159,4245,0,1757609044,13129.769049169998,27657.291795390003,53321.43548352 2025-09-11,16:44:06.000,254,11051146,3885,0,1757609045,13129.795994409993,33195.884875079995,53321.43548352 2025-09-11,16:44:07.000,254,11051149,4125,0,1757609046,13129.694949759993,27657.249500610007,53321.39356080001 2025-09-11,16:44:08.000,254,11051198,3725,0,1757609047,13129.674740829993,33657.44076009,53321.39356080001 2025-09-11,16:44:09.000,254,11051170,3885,0,1757609048,13129.641059280002,33657.44076009,53321.3586252 2025-09-11,16:44:10.000,254,11051208,3725,0,1757609049,13129.614114039992,25349.54056686,53321.39356080001 2025-09-11,16:44:11.000,254,11051187,3965,0,1757609050,13129.620850350002,29041.853713470002,53321.330676720005 2025-09-11,16:44:12.000,254,11051148,3725,0,1757609051,13129.641059280002,28118.79128736,53321.30272824001 2025-09-11,16:44:14.000,254,11051164,3685,0,1757609053,13129.620850350002,25349.463026430007,53321.30272824001 2025-09-11,16:44:14.000,254,11051150,4004,0,1757609053,13129.614114039992,30426.56366328,53321.31670248 2025-09-11,16:44:15.000,254,11051179,4325,0,1757609054,13129.688213449997,34118.98959596999,53321.281766880005 2025-09-11,16:44:16.000,254,11051178,4085,0,1757609055,13129.647795589997,26734.109534069998,53321.281766880005 2025-09-11,16:44:17.000,254,11051185,4365,0,1757609056,13129.694949759993,28580.318975849994,53321.29574112 2025-09-11,16:44:18.000,254,11051207,4245,0,1757609057,13129.668004519997,27195.637222560006,53321.30971536 2025-09-11,16:44:19.000,254,11051154,3765,0,1757609058,13129.715158689993,29041.825516950004,53321.20490856001 2025-09-11,16:44:20.000,254,11051158,3765,0,1757609059,13129.755576549993,31349.619040260004,53321.22586992001 2025-09-11,16:44:21.000,254,11051215,4325,0,1757609060,13129.742103930002,29041.896008249998,53321.24683128 2025-09-11,16:44:22.000,254,11051216,3685,0,1757609061,13129.728631309998,31349.633138520003,53321.23984416 2025-09-11,16:44:24.000,254,11051216,3804,0,1757609063,13129.742103930002,25811.00481318,53321.24683128 2025-09-11,16:44:24.000,254,11051154,4004,0,1757609063,13129.742103930002,27195.72181212,53321.22586992001 2025-09-11,16:44:25.000,254,11051099,4245,0,1757609064,13129.748840239998,29503.51533543,53321.281766880005 2025-09-11,16:44:26.000,254,11051155,4205,0,1757609065,13129.728631309998,29042.02994172,53321.27477976001 2025-09-11,16:44:27.000,254,11051135,4045,0,1757609066,13129.762312860003,27195.898040369997,53321.24683128 2025-09-11,16:44:28.000,254,11051099,4165,0,1757609067,13129.769049169998,30888.281678280007,53321.24683128 2025-09-11,16:44:29.000,254,11051145,4165,0,1757609068,13129.775785479993,23503.458009420006,53321.27477976001 2025-09-11,16:44:30.000,254,11051135,4085,0,1757609069,13129.742103930002,31811.45689047,53321.27477976001 2025-09-11,16:44:31.000,254,11051020,3725,0,1757609070,13129.762312860003,34580.84859357,53321.26779264 2025-09-11,16:44:32.000,254,11051195,4004,0,1757609071,13129.775785479993,28580.678481480005,53321.30272824001 2025-09-11,16:44:34.000,254,11051160,3765,0,1757609073,13129.782521790003,30888.486103050003,53321.29574112 2025-09-11,16:44:34.000,254,11051163,4245,0,1757609073,13129.782521790003,26734.539531000002,53321.2188828 2025-09-11,16:44:35.000,254,11051196,3804,0,1757609074,13129.775785479993,31350.119528490002,53321.26080552 2025-09-11,16:44:36.000,254,11051214,4045,0,1757609075,13129.782521790003,30427.014807600004,53321.29574112 2025-09-11,16:44:37.000,254,11051140,3924,0,1757609076,13129.782521790003,29042.375349089998,53321.29574112 2025-09-11,16:44:38.000,254,11051136,3485,0,1757609077,13129.769049169998,28580.819464080007,53321.3586252 2025-09-11,16:44:39.000,254,11051157,4085,0,1757609078,13129.795994409993,27196.123612530006,53321.32368960001 2025-09-11,16:44:40.000,254,11051154,3924,0,1757609079,13129.762312860003,29503.931234100004,53321.330676720005 2025-09-11,16:44:41.000,254,11051140,3725,0,1757609080,13129.728631309998,26734.610022299996,53321.30272824001 2025-09-11,16:44:42.000,254,11051134,3645,0,1757609081,13129.742103930002,28580.763071039997,53321.33766384 2025-09-11,16:44:44.000,254,11051141,4205,0,1757609083,13129.701686070002,31350.034938929995,53321.39356080001 2025-09-11,16:44:44.000,254,11051213,4205,0,1757609083,13129.688213449997,29042.220268229998,53321.33766384 2025-09-11,16:44:45.000,254,11051119,4325,0,1757609084,13129.694949759993,26272.856761650008,53321.34465096001 2025-09-11,16:44:46.000,254,11051012,3845,0,1757609085,13129.661268210002,30888.35216958,53321.29574112 2025-09-11,16:44:47.000,254,11051158,3885,0,1757609086,13129.627586659997,30426.796284569995,53321.26080552 2025-09-11,16:44:48.000,254,11051134,3924,0,1757609087,13129.600641420002,27657.50326929,53321.32368960001 2025-09-11,16:44:49.000,254,11051168,3685,0,1757609088,13129.566959869997,30888.281678280007,53321.36561232 2025-09-11,16:44:50.000,254,11051137,4325,0,1757609089,13129.526542009997,30888.302825670005,53321.3586252 2025-09-11,16:44:51.000,254,11051222,3765,0,1757609090,13129.519805700002,28580.593891919998,53321.330676720005 2025-09-11,16:44:52.000,254,11051141,4245,0,1757609091,13129.499596770002,29503.726809329994,53321.281766880005 2025-09-11,16:44:54.000,254,11051131,4325,0,1757609093,13129.459178910001,30426.782186309996,53321.32368960001 2025-09-11,16:44:54.000,254,11051196,3804,0,1757609093,13129.432233669992,29965.233350430004,53321.37259944001 2025-09-11,16:44:55.000,254,11051088,3645,0,1757609094,13129.405288429996,28580.622088439995,53321.288754 2025-09-11,16:44:56.000,254,11051137,4045,0,1757609095,13129.405288429996,27195.912138629996,53321.32368960001 2025-09-11,16:44:57.000,254,11051173,4125,0,1757609096,13129.385079499996,28580.58684279,53321.288754 2025-09-11,16:44:58.000,254,11051132,3605,0,1757609097,13129.398552120001,31811.45689047,53321.288754 2025-09-11,16:44:59.000,254,11051168,3485,0,1757609098,13129.364870569996,33196.16684028,53321.288754 2025-09-11,16:45:00.000,254,11051143,4125,0,1757609099,13129.364870569996,34580.749905749995,53321.25381840001 2025-09-11,16:45:01.000,254,11051198,3645,0,1757609100,13129.425497359996,34580.792200530006,53321.23984416 2025-09-11,16:45:02.000,254,11051152,3685,0,1757609101,13129.452442599992,34119.22221726,53321.29574112 2025-09-11,16:45:04.000,254,11051154,3804,0,1757609103,13129.472651529992,30426.73989153,53321.30272824001 2025-09-11,16:45:04.000,254,11051182,3924,0,1757609103,13129.506333079997,29965.169908259995,53321.288754 2025-09-11,16:45:05.000,254,11051189,4085,0,1757609104,13129.499596770002,28118.868827790007,53321.23984416 2025-09-11,16:45:06.000,254,11051119,4365,0,1757609105,13129.546750939997,27195.799352550006,53321.288754 2025-09-11,16:45:07.000,254,11051135,4085,0,1757609106,13129.614114039992,30426.620056319996,53321.34465096001 2025-09-11,16:45:08.000,254,11051178,3605,0,1757609107,13129.573696179992,26734.201172760004,53321.33766384 2025-09-11,16:45:09.000,254,11051139,3885,0,1757609108,13129.519805700002,25811.061206219994,53321.26779264 2025-09-11,16:45:10.000,254,11051140,4004,0,1757609109,13129.513069389992,29965.13466261,53321.27477976001 2025-09-11,16:45:11.000,254,11051218,3804,0,1757609110,13129.513069389992,30888.232334369997,53321.30272824001 2025-09-11,16:45:12.000,254,11051148,4045,0,1757609111,13129.459178910001,29042.04403998,53321.33766384 2025-09-11,16:45:14.000,254,11051183,4045,0,1757609113,13129.425497359996,25811.1739923,53321.31670248 2025-09-11,16:45:14.000,254,11051188,3605,0,1757609113,13129.412024739991,35042.32693815,53321.330676720005 2025-09-11,16:45:15.000,254,11051185,4325,0,1757609114,13129.412024739991,33657.64518486,53321.36561232 2025-09-11,16:45:16.000,254,11051124,3565,0,1757609115,13129.351397949991,31349.929201980005,53321.27477976001 2025-09-11,16:45:17.000,254,11051155,4165,0,1757609116,13129.27729854,34119.32090508001,53321.24683128 2025-09-11,16:45:18.000,254,11051143,4125,0,1757609117,13129.25035329999,28580.72782539,53321.24683128 2025-09-11,16:45:19.000,254,11051203,4325,0,1757609118,13129.203199129995,23965.176024419998,53321.30272824001 2025-09-11,16:45:20.000,254,11051174,3645,0,1757609119,13129.20993543999,32273.181954600004,53321.33766384 2025-09-11,16:45:21.000,254,11051191,4485,0,1757609120,13129.223408059996,28119.2706282,53321.30971536 2025-09-11,16:45:22.000,254,11051157,4205,0,1757609121,13129.162781269995,32273.329986330005,53321.23984416 2025-09-11,16:45:24.000,254,11051216,3685,0,1757609123,13129.15604496,29965.59990519,53321.2188828 2025-09-11,16:45:24.000,254,11051169,4285,0,1757609123,13129.14930864999,29504.022872789996,53321.23984416 2025-09-11,16:45:25.000,254,11051126,3845,0,1757609124,13129.061736619995,33658.21616439,53321.20490856001 2025-09-11,16:45:26.000,254,11051102,3765,0,1757609125,13129.06847292999,28119.58783905,53321.23984416 2025-09-11,16:45:27.000,254,11051117,4045,0,1757609126,13129.10889078999,26273.371348140005,53321.25381840001 2025-09-11,16:45:28.000,254,11051188,3845,0,1757609127,13129.041527689995,27658.187034899995,53321.20490856001 2025-09-11,16:45:29.000,254,11051099,3965,0,1757609128,13129.05500031,29042.854689929998,53321.2188828 2025-09-11,16:45:30.000,254,11051145,4285,0,1757609129,13129.1156271,26273.625116819996,53321.25381840001 2025-09-11,16:45:31.000,254,11051173,4165,0,1757609130,13129.04826399999,30427.621032780007,53321.2188828 2025-09-11,16:45:32.000,254,11051169,4325,0,1757609131,13129.05500031,28581.453885780007,53321.26779264 2025-09-11,16:45:34.000,254,11051128,3845,0,1757609133,13129.041527689995,30427.754966249995,53321.22586992001 2025-09-11,16:45:34.000,254,11051198,3804,0,1757609133,13129.102154479995,29504.699589270007,53321.23984416 2025-09-11,16:45:35.000,254,11051148,3605,0,1757609134,13129.08868185999,28120.08832728,53321.20490856001 2025-09-11,16:45:36.000,254,11051094,3565,0,1757609135,13129.142572339995,26735.477065290004,53321.281766880005 2025-09-11,16:45:37.000,254,11051152,4004,0,1757609136,13129.223408059996,28120.179965970005,53321.232857040006 2025-09-11,16:45:38.000,254,11051140,3645,0,1757609137,13129.21667175,28581.84158793,53321.27477976001 2025-09-11,16:45:39.000,254,11051153,4245,0,1757609138,13129.182990199995,28120.306850310008,53321.27477976001 2025-09-11,16:45:40.000,254,11051130,3845,0,1757609139,13129.23688068,33659.146649550006,53321.33766384 2025-09-11,16:45:41.000,254,11051158,3685,0,1757609140,13129.290771159991,31812.979502550006,53321.29574112 2025-09-11,16:45:42.000,254,11051156,3885,0,1757609141,13129.304243779996,32274.486043650002,53321.22586992001 2025-09-11,16:45:44.000,254,11051170,3845,0,1757609143,13129.358134260001,29966.692520340002,53321.25381840001 2025-09-11,16:45:44.000,254,11051173,4205,0,1757609143,13129.405288429996,33197.58371541,53321.281766880005 2025-09-11,16:45:45.000,254,11051142,3565,0,1757609144,13129.418761050001,34120.737780209995,53321.30272824001 2025-09-11,16:45:46.000,254,11051085,4165,0,1757609145,13129.459178910001,31351.296733199997,53321.27477976001 2025-09-11,16:45:47.000,254,11051169,4004,0,1757609146,13129.600641420002,26735.625097020005,53321.27477976001 2025-09-11,16:45:48.000,254,11051114,3924,0,1757609147,13129.526542009997,31351.240340160002,53321.232857040006 2025-09-11,16:45:49.000,254,11051147,4045,0,1757609148,13129.560223560002,29043.31993251,53321.26779264 2025-09-11,16:45:50.000,254,11051174,3845,0,1757609149,13129.526542009997,33197.336995859994,53321.32368960001 2025-09-11,16:45:51.000,254,11051142,3845,0,1757609150,13129.459178910001,27197.011802909998,53321.26080552 2025-09-11,16:45:52.000,254,11051088,3845,0,1757609151,13129.445706289996,26735.462967030006,53321.31670248 2025-09-11,16:45:54.000,254,11051154,3605,0,1757609153,13129.398552120001,28581.594868379994,53321.32368960001 2025-09-11,16:45:54.000,254,11051145,4565,0,1757609153,13129.331189019991,27196.906065960007,53321.30272824001 2025-09-11,16:45:55.000,254,11051118,3685,0,1757609154,13129.304243779996,32274.048997589998,53321.281766880005 2025-09-11,16:45:56.000,254,11051106,4004,0,1757609155,13129.25035329999,31350.887883660005,53321.330676720005 2025-09-11,16:45:57.000,254,11051101,4125,0,1757609156,13129.16951757999,28581.510278820002,53321.33766384 2025-09-11,16:45:58.000,254,11051085,4125,0,1757609157,13129.15604496,27658.419656190003,53321.27477976001 2025-09-11,16:45:59.000,254,11051104,3765,0,1757609158,13129.09541817,33658.82238957001,53321.30272824001 2025-09-11,16:46:00.000,254,11051113,4325,0,1757609159,13129.03479138,31812.507210840005,53321.31670248 2025-09-11,16:46:01.000,254,11051080,3765,0,1757609160,13129.01458245,29043.15075339,53321.31670248 2025-09-11,16:46:02.000,254,11051091,4405,0,1757609161,13128.95395566,30889.437735600004,53321.36561232 2025-09-11,16:46:04.000,254,11051106,3725,0,1757609163,13128.9135378,35043.51824112001,53321.40753504 2025-09-11,16:46:04.000,254,11051077,4245,0,1757609163,13128.900065179994,29504.92516143,53321.32368960001 2025-09-11,16:46:05.000,254,11051076,3605,0,1757609164,13128.90680148999,27658.715719650005,53321.30272824001 2025-09-11,16:46:06.000,254,11051090,3924,0,1757609165,13128.94721934999,31351.27558581,53321.281766880005 2025-09-11,16:46:07.000,254,11051157,4165,0,1757609166,13128.95395566,26735.780177880006,53321.30971536 2025-09-11,16:46:08.000,254,11051113,4165,0,1757609167,13128.980900899995,32274.67637016,53321.31670248 2025-09-11,16:46:09.000,254,11051113,4004,0,1757609168,13129.001109829995,29043.820420739998,53321.32368960001 2025-09-11,16:46:10.000,254,11051156,3845,0,1757609169,13129.02805506999,28582.3279779,53321.3586252 2025-09-11,16:46:11.000,254,11051019,4205,0,1757609170,13129.041527689995,27659.307846569995,53321.33766384 2025-09-11,16:46:12.000,254,11051184,3645,0,1757609171,13129.122363409995,31813.479990780004,53321.38657368 2025-09-11,16:46:14.000,254,11051151,4325,0,1757609173,13129.14930864999,29505.714663990002,53321.32368960001 2025-09-11,16:46:14.000,254,11051080,3924,0,1757609173,13129.15604496,28582.715680049994,53321.35163808001 2025-09-11,16:46:15.000,254,11051125,3965,0,1757609174,13129.23688068,27659.610959159996,53321.31670248 2025-09-11,16:46:16.000,254,11051125,4325,0,1757609175,13129.243616989996,29505.940236149996,53321.379586560004 2025-09-11,16:46:17.000,254,11051140,3645,0,1757609176,13129.304243779996,23505.636190589998,53321.42150928001 2025-09-11,16:46:18.000,254,11051166,3645,0,1757609177,13129.405288429996,28121.385367199997,53321.36561232 2025-09-11,16:46:19.000,254,11050955,3965,0,1757609178,13129.418761050001,28582.97649786,53321.330676720005 2025-09-11,16:46:20.000,254,11051156,3565,0,1757609179,13129.445706289996,32737.09224903,53321.37259944001 2025-09-11,16:46:21.000,254,11051126,3725,0,1757609180,13129.472651529992,29506.243348739998,53321.3586252 2025-09-11,16:46:22.000,254,11051125,4245,0,1757609181,13129.492860459992,28121.582742839993,53321.37259944001 2025-09-11,16:46:24.000,254,11051139,4165,0,1757609183,13129.519805700002,26275.35215367,53321.3586252 2025-09-11,16:46:24.000,254,11051137,4205,0,1757609183,13129.546750939997,25813.845612570003,53321.41452216 2025-09-11,16:46:25.000,254,11051161,4205,0,1757609184,13129.600641420002,29506.398429599998,53321.43548352 2025-09-11,16:46:26.000,254,11051024,3845,0,1757609185,13129.668004519997,24890.762039070003,53321.36561232 2025-09-11,16:46:27.000,254,11051172,3685,0,1757609186,13129.721895000002,28121.82241326,53321.42150928001 2025-09-11,16:46:28.000,254,11051118,3725,0,1757609187,13129.802730719988,27660.273577379994,53321.449457760005 2025-09-11,16:46:29.000,254,11051166,3725,0,1757609188,13129.843148579988,31352.86868919,53321.38657368 2025-09-11,16:46:30.000,254,11051160,3725,0,1757609189,13129.863357509988,28121.878806299996,53321.449457760005 2025-09-11,16:46:31.000,254,11051115,4245,0,1757609190,13129.917247989993,30429.742820910004,53321.48439336 2025-09-11,16:46:32.000,254,11051196,3645,0,1757609191,13129.957665849994,33660.8031951,53321.39356080001 2025-09-11,16:46:34.000,254,11051200,3725,0,1757609193,13130.038501569994,26737.316888219997,53321.43548352 2025-09-11,16:46:34.000,254,11051154,3765,0,1757609193,13130.12607359999,29045.180902830005,53321.37259944001 2025-09-11,16:46:35.000,254,11051199,4125,0,1757609194,13130.159755149994,26737.323937349996,53321.43548352 2025-09-11,16:46:36.000,254,11051149,4125,0,1757609195,13130.1934367,29506.71564045,53321.4284964 2025-09-11,16:46:37.000,254,11051151,4205,0,1757609196,13130.21364563,26737.27459344,53321.47041912001 2025-09-11,16:46:38.000,254,11051135,4045,0,1757609197,13130.32816289999,27198.865724100004,53321.449457760005 2025-09-11,16:46:39.000,254,11051119,4325,0,1757609198,13130.36858075999,26737.338035609995,53321.50535472 2025-09-11,16:46:40.000,254,11051130,3845,0,1757609199,13130.41573493,29045.272541519997,53321.44247064001 2025-09-11,16:46:41.000,254,11051115,4165,0,1757609200,13130.38878968999,25352.670380580006,53321.449457760005 2025-09-11,16:46:42.000,254,11051133,4245,0,1757609201,13130.462889099996,27660.583739099995,53321.51932896001 2025-09-11,16:46:44.000,254,11051013,4485,0,1757609203,13130.462889099996,30429.975442199997,53321.547277440004 2025-09-11,16:46:44.000,254,11051138,3685,0,1757609203,13130.43594386,28122.181918889997,53321.58221304 2025-09-11,16:46:45.000,254,11051180,3645,0,1757609204,13130.45615279,27660.654230400003,53321.512341839996 2025-09-11,16:46:46.000,254,11051145,4365,0,1757609205,13130.462889099996,27199.161787560006,53321.61016152001 2025-09-11,16:46:47.000,254,11051102,3565,0,1757609206,13130.442680169996,29045.533359330002,53321.6031744 2025-09-11,16:46:48.000,254,11051175,4085,0,1757609207,13130.41573493,33199.606815720006,53321.58920016001 2025-09-11,16:46:49.000,254,11051184,3845,0,1757609208,13130.46962540999,33199.627963110004,53321.58221304 2025-09-11,16:46:50.000,254,11051178,3685,0,1757609209,13130.42920754999,26276.050017539994,53321.63811000001 2025-09-11,16:46:51.000,254,11051183,4125,0,1757609210,13130.43594386,30430.26445653,53321.63112288 2025-09-11,16:46:52.000,254,11051122,3845,0,1757609211,13130.395526,25814.465936010005,53321.63112288 2025-09-11,16:46:54.000,254,11051173,4365,0,1757609213,13130.36858075999,24891.43170642,53321.65907136001 2025-09-11,16:46:54.000,254,11051119,4125,0,1757609213,13130.36858075999,32276.621930039997,53321.6730456 2025-09-11,16:46:55.000,254,11051181,4325,0,1757609214,13130.321426589995,25814.606918610007,53321.65907136001 2025-09-11,16:46:56.000,254,11051167,4085,0,1757609215,13130.25406349,30430.370193480005,53321.6730456 2025-09-11,16:46:57.000,254,11051154,3685,0,1757609216,13130.1934367,23506.742904,53321.680032719996 2025-09-11,16:46:58.000,254,11051142,3605,0,1757609217,13130.20690931999,28122.534375389994,53321.64509712 2025-09-11,16:46:59.000,254,11051161,4165,0,1757609218,13130.092392049999,28584.139604309996,53321.62413576 2025-09-11,16:47:00.000,254,11051119,4205,0,1757609219,13129.998083709994,31815.185880239995,53321.680032719996 2025-09-11,16:47:01.000,254,11051151,4125,0,1757609220,13129.923984299989,33661.4376168,53321.61016152001 2025-09-11,16:47:02.000,254,11051108,3725,0,1757609221,13129.890302749998,29507.34301302,53321.58221304 2025-09-11,16:47:04.000,254,11051163,4205,0,1757609223,13129.870093819998,30892.081159349997,53321.666058480005 2025-09-11,16:47:04.000,254,11051166,3645,0,1757609223,13129.836412269993,24430.087295310004,53321.617148640005 2025-09-11,16:47:05.000,254,11051155,4245,0,1757609224,13129.769049169998,36892.51913838,53321.6031744 2025-09-11,16:47:06.000,254,11051177,4205,0,1757609225,13129.755576549993,26276.395424910006,53321.547277440004 2025-09-11,16:47:07.000,254,11051100,3804,0,1757609226,13129.762312860003,30892.165748910003,53321.62413576 2025-09-11,16:47:08.000,254,11050975,4085,0,1757609227,13129.836412269993,26738.000653830008,53321.63811000001 2025-09-11,16:47:09.000,254,11051176,3525,0,1757609228,13129.822939649988,32276.932091759998,53321.63112288 2025-09-11,16:47:10.000,254,11051094,4004,0,1757609229,13129.863357509988,24891.74891727,53321.6031744 2025-09-11,16:47:11.000,254,11051158,3565,0,1757609230,13129.998083709994,33200.12845134,53321.58920016001 2025-09-11,16:47:12.000,254,11051110,3765,0,1757609231,13130.099128359994,25814.952325980004,53321.6031744 2025-09-11,16:47:14.000,254,11051114,3525,0,1757609233,13130.220381939995,29969.096273670002,53321.63811000001 2025-09-11,16:47:14.000,254,11051206,3725,0,1757609233,13130.260799799995,28584.351078210006,53321.62413576 2025-09-11,16:47:15.000,254,11051133,4205,0,1757609234,13130.382053379995,30430.616913029997,53321.68701984001 2025-09-11,16:47:16.000,254,11051159,4045,0,1757609235,13130.483098029996,29969.068077150005,53321.63112288 2025-09-11,16:47:17.000,254,11051102,3845,0,1757609236,13130.590878989991,28122.77404581,53321.65208424 2025-09-11,16:47:18.000,254,11051127,4045,0,1757609237,13130.752550429992,32738.438632859994,53321.68701984001 2025-09-11,16:47:19.000,254,11051178,3845,0,1757609238,13130.752550429992,28584.287636039997,53321.735929680006 2025-09-11,16:47:20.000,254,11051151,4325,0,1757609239,13130.846858769997,31815.319813709997,53321.735929680006 2025-09-11,16:47:21.000,254,11051149,4085,0,1757609240,13130.907485559997,29045.801226270007,53321.72894256001 2025-09-11,16:47:22.000,254,11051178,3725,0,1757609241,13130.947903419998,35046.18281226,53321.72195544 2025-09-11,16:47:24.000,254,11051173,4325,0,1757609243,13130.974848659993,31353.545405669996,53321.7429168 2025-09-11,16:47:24.000,254,11051186,3725,0,1757609243,13131.042211759988,30430.320849569995,53321.75689104001 2025-09-11,16:47:25.000,254,11051126,3804,0,1757609244,13131.022002829988,30891.834439800004,53321.75689104001 2025-09-11,16:47:26.000,254,11051140,3725,0,1757609245,13130.995057589993,31814.95325895,53321.77086528 2025-09-11,16:47:27.000,254,11051166,4085,0,1757609246,13131.015266519993,29045.491064550006,53321.784839520005 2025-09-11,16:47:28.000,254,11051137,4125,0,1757609247,13131.042211759988,25352.846608830005,53321.86868496 2025-09-11,16:47:29.000,254,11051122,3845,0,1757609248,13130.941167110002,30430.081179150002,53321.74990392 2025-09-11,16:47:30.000,254,11051153,4285,0,1757609249,13130.900749250002,24891.311871209997,53321.79881376 2025-09-11,16:47:31.000,254,11051157,4085,0,1757609250,13130.873804009992,35045.795110110004,53321.79881376 2025-09-11,16:47:32.000,254,11051163,4325,0,1757609251,13130.833386149992,25352.790215789995,53321.84073648 2025-09-11,16:47:34.000,254,11051180,3645,0,1757609253,13130.840122460002,31353.17180178,53321.79182664 2025-09-11,16:47:34.000,254,11051155,4325,0,1757609253,13130.759286740002,29506.898917829996,53321.812788 2025-09-11,16:47:35.000,254,11051155,4325,0,1757609254,13130.678451020001,30430.024786110007,53321.784839520005 2025-09-11,16:47:36.000,254,11051161,4365,0,1757609255,13130.664978399996,31353.242293079995,53321.85471072001 2025-09-11,16:47:37.000,254,11051210,3845,0,1757609256,13130.617824230001,30891.679358940004,53321.81977512 2025-09-11,16:47:38.000,254,11051071,4525,0,1757609257,13130.563933749996,28122.31585236,53321.77785240001 2025-09-11,16:47:39.000,254,11051181,4325,0,1757609258,13130.53698851,29045.484015420006,53321.76387816 2025-09-11,16:47:40.000,254,11051147,4205,0,1757609259,13130.45615279,27660.795213000005,53321.784839520005 2025-09-11,16:47:41.000,254,11051176,3765,0,1757609260,13130.442680169996,23506.707658350002,53321.833749360005 2025-09-11,16:47:42.000,254,11051177,4004,0,1757609261,13130.42920754999,30430.41953739,53321.86868496 2025-09-11,16:47:44.000,254,11051183,3965,0,1757609263,13130.422471239996,28584.25239039,53321.81977512 2025-09-11,16:47:44.000,254,11051134,3765,0,1757609263,13130.37531707,29045.8787667,53321.847723599996 2025-09-11,16:47:45.000,254,11051126,3845,0,1757609264,13130.32816289999,27199.598833619995,53321.784839520005 2025-09-11,16:47:46.000,254,11051182,3485,0,1757609265,13130.31469028,31353.890813039994,53321.812788 2025-09-11,16:47:47.000,254,11051247,4125,0,1757609266,13130.27427242,32738.650106760004,53321.85471072001 2025-09-11,16:47:48.000,254,11051203,4165,0,1757609267,13130.28774503999,27661.464880350002,53321.85471072001 2025-09-11,16:47:49.000,254,11051167,4165,0,1757609268,13130.281008729995,29969.378238870006,53321.85471072001 2025-09-11,16:47:50.000,254,11050989,4365,0,1757609269,13130.260799799995,30892.546401929998,53321.882659200004 2025-09-11,16:47:51.000,254,11051026,3885,0,1757609270,13130.240590869995,31815.693417600007,53321.79182664 2025-09-11,16:47:52.000,254,11051181,4165,0,1757609271,13130.23385456,28123.11240405,53321.833749360005 2025-09-11,16:47:54.000,254,11051174,3804,0,1757609273,13130.25406349,25353.71365182,53321.84073648 2025-09-11,16:47:54.000,254,11051189,4245,0,1757609273,13130.220381939995,28584.830419050006,53321.812788 2025-09-11,16:47:55.000,254,11051112,3804,0,1757609274,13130.260799799995,27661.591764690005,53321.903620560006 2025-09-11,16:47:56.000,254,11051189,4205,0,1757609275,13130.27427242,27199.965388380006,53321.85471072001 2025-09-11,16:47:57.000,254,11051178,3725,0,1757609276,13130.281008729995,29046.18187929,53321.84073648 2025-09-11,16:47:58.000,254,11051156,3924,0,1757609277,13130.301217659995,32277.207007830002,53321.847723599996 2025-09-11,16:47:59.000,254,11051220,3725,0,1757609278,13130.30795396999,25353.600865739994,53321.85471072001 2025-09-11,16:48:00.000,254,11051159,4045,0,1757609279,13130.32816289999,29507.695469519997,53321.847723599996 2025-09-11,16:48:01.000,254,11051205,4085,0,1757609280,13130.31469028,29969.230207140004,53321.847723599996 2025-09-11,16:48:02.000,254,11051176,3685,0,1757609281,13130.34837182999,32277.030779580004,53321.812788 2025-09-11,16:48:04.000,254,11051199,4125,0,1757609283,13130.341635519995,31815.43259979,53321.70099408 2025-09-11,16:48:04.000,254,11051173,4045,0,1757609283,13130.35510814,29045.906963219997,53321.75689104001 2025-09-11,16:48:05.000,254,11051150,3685,0,1757609284,13130.37531707,29968.96938933,53321.74990392 2025-09-11,16:48:06.000,254,11051164,4004,0,1757609285,13130.361844449995,28584.160751699994,53321.680032719996 2025-09-11,16:48:07.000,254,11051162,3685,0,1757609286,13130.402262309995,28122.506178869997,53321.735929680006 2025-09-11,16:48:08.000,254,11051156,3725,0,1757609287,13130.38878968999,31815.094241550003,53321.70099408 2025-09-11,16:48:09.000,254,11051153,4285,0,1757609288,13130.422471239996,32738.177815050003,53321.70798120001 2025-09-11,16:48:10.000,254,11051169,4325,0,1757609289,13130.43594386,34122.79612617,53321.70798120001 2025-09-11,16:48:11.000,254,11051074,3525,0,1757609290,13130.45615279,29045.498113680005,53321.7429168 2025-09-11,16:48:12.000,254,11051068,3804,0,1757609291,13130.47636172,26276.050017539994,53321.714968320004 2025-09-11,16:48:14.000,254,11051153,4165,0,1757609293,13130.442680169996,27660.668328660002,53321.70798120001 2025-09-11,16:48:14.000,254,11051110,3765,0,1757609293,13130.43594386,23968.094364239994,53321.70798120001 2025-09-11,16:48:15.000,254,11051162,3885,0,1757609294,13130.40899861999,29506.87072131,53321.72195544 2025-09-11,16:48:16.000,254,11051106,3804,0,1757609295,13130.442680169996,28583.681410859994,53321.65907136001 2025-09-11,16:48:17.000,254,11051148,3725,0,1757609296,13130.422471239996,31353.066064829996,53321.714968320004 2025-09-11,16:48:18.000,254,11051075,4085,0,1757609297,13130.38878968999,28583.568624780004,53321.666058480005 2025-09-11,16:48:19.000,254,11051163,3885,0,1757609298,13130.38878968999,27198.75998715,53321.680032719996 2025-09-11,16:48:20.000,254,11051131,4205,0,1757609299,13130.41573493,27660.259479119995,53321.72894256001 2025-09-11,16:48:21.000,254,11051174,3885,0,1757609300,13130.36858075999,34583.647098179994,53321.70798120001 2025-09-11,16:48:22.000,254,11051099,4125,0,1757609301,13130.281008729995,32737.25437902,53321.65208424 2025-09-11,16:48:24.000,254,11051121,4285,0,1757609303,13130.301217659995,27198.358186740006,53321.59618728 2025-09-11,16:48:24.000,254,11051121,4165,0,1757609303,13130.260799799995,33660.267461220006,53321.6730456 2025-09-11,16:48:25.000,254,11051145,4325,0,1757609304,13130.260799799995,29044.525333740006,53321.70099408 2025-09-11,16:48:26.000,254,11051143,4125,0,1757609305,13130.240590869995,29044.468940699997,53321.65208424 2025-09-11,16:48:27.000,254,11051113,3845,0,1757609306,13130.27427242,28121.33602329,53321.68701984001 2025-09-11,16:48:28.000,254,11051105,4325,0,1757609307,13130.25406349,29506.003678320005,53321.69400696 2025-09-11,16:48:29.000,254,11051122,3725,0,1757609308,13130.30795396999,33198.436660139996,53321.65208424 2025-09-11,16:48:30.000,254,11051136,3685,0,1757609309,13130.30795396999,33659.98549602,53321.68701984001 2025-09-11,16:48:31.000,254,11051124,3645,0,1757609310,13130.27427242,29505.876793980002,53321.70798120001 2025-09-11,16:48:32.000,254,11051011,4085,0,1757609311,13130.281008729995,26736.513287399997,53321.666058480005 2025-09-11,16:48:34.000,254,11051158,3605,0,1757609313,13130.301217659995,27197.977533719997,53321.70099408 2025-09-11,16:48:34.000,254,11051142,3845,0,1757609313,13130.321426589995,24428.635174530005,53321.714968320004 2025-09-11,16:48:35.000,254,11051107,3924,0,1757609314,13130.35510814,25351.655305859997,53321.70099408 2025-09-11,16:48:36.000,254,11051131,4405,0,1757609315,13130.382053379995,29044.201073760007,53321.714968320004 2025-09-11,16:48:37.000,254,11051091,3965,0,1757609316,13130.43594386,29505.700565730003,53321.80580088001 2025-09-11,16:48:38.000,254,11051110,3924,0,1757609317,13130.510043269991,34121.379251039994,53321.72894256001 2025-09-11,16:48:39.000,254,11051141,4245,0,1757609318,13130.611087919991,29967.221205089998,53321.833749360005 2025-09-11,16:48:40.000,254,11051163,4045,0,1757609319,13130.597615300001,32736.5917608,53321.847723599996 2025-09-11,16:48:41.000,254,11051146,3924,0,1757609320,13130.597615300001,30890.318876849997,53321.82676224001 2025-09-11,16:48:42.000,254,11051138,3605,0,1757609321,13130.664978399996,31351.973449679994,53321.93156904 2025-09-11,16:48:44.000,254,11051136,3804,0,1757609323,13130.759286740002,29044.12353333,53321.903620560006 2025-09-11,16:48:44.000,254,11051190,3645,0,1757609323,13130.772759359992,23043.784242120004,53321.882659200004 2025-09-11,16:48:45.000,254,11051114,3645,0,1757609324,13130.833386149992,29967.270548999993,53321.88964632 2025-09-11,16:48:46.000,254,11050969,4285,0,1757609325,13130.880540320002,28582.708630919995,53321.86868496 2025-09-11,16:48:47.000,254,11051110,3485,0,1757609326,13130.961376040003,30428.99561313,53321.847723599996 2025-09-11,16:48:48.000,254,11051086,3924,0,1757609327,13131.062420689988,26736.456894360002,53321.81977512 2025-09-11,16:48:49.000,254,11051026,3645,0,1757609328,13131.156729029994,29967.446777250007,53321.93855616 2025-09-11,16:48:50.000,254,11050980,3845,0,1757609329,13131.089365929998,28582.842564389997,53321.91060768 2025-09-11,16:48:51.000,254,11051120,3725,0,1757609330,13131.089365929998,29506.116464399995,53321.952530400005 2025-09-11,16:48:52.000,254,11051143,3965,0,1757609331,13131.136520099994,29967.728742449995,53321.903620560006 2025-09-11,16:48:54.000,254,11051080,3685,0,1757609333,13131.129783789998,30429.362167889994,53321.92458192001 2025-09-11,16:48:54.000,254,11051145,4325,0,1757609333,13131.170201649998,27659.998661310005,53321.96650464 2025-09-11,16:48:55.000,254,11051142,3765,0,1757609334,13131.190410579999,27198.4427763,53322.015414479996 2025-09-11,16:48:56.000,254,11051182,3965,0,1757609335,13131.176937959994,29506.37728221,53321.95951752 2025-09-11,16:48:57.000,254,11051151,4325,0,1757609336,13131.116311169993,25352.346120600007,53322.015414479996 2025-09-11,16:48:58.000,254,11051121,4205,0,1757609337,13131.170201649998,29968.031855039997,53322.02938872 2025-09-11,16:48:59.000,254,11051191,4325,0,1757609338,13131.237564749994,29968.045953299996,53322.03637584 2025-09-11,16:49:00.000,254,11051139,4085,0,1757609339,13131.203883199989,31352.777050499993,53322.050350080004 2025-09-11,16:49:01.000,254,11051168,3685,0,1757609340,13131.257773679994,30891.291656789996,53322.001440240005 2025-09-11,16:49:02.000,254,11051158,3804,0,1757609341,13131.244301059989,34122.18990098999,53322.04336296001 2025-09-11,16:49:04.000,254,11051250,3685,0,1757609343,13131.291455229999,28121.82241326,53322.00842736 2025-09-11,16:49:04.000,254,11051105,4285,0,1757609343,13131.34534570999,26737.168856489996,53322.04336296001 2025-09-11,16:49:05.000,254,11051104,3804,0,1757609344,13131.38576356999,30891.24231288,53322.001440240005 2025-09-11,16:49:06.000,254,11051157,4205,0,1757609345,13131.419445119995,31814.417525070006,53322.120221280005 2025-09-11,16:49:07.000,254,11051080,3845,0,1757609346,13131.50701714999,28121.914051950007,53322.13419552 2025-09-11,16:49:08.000,254,11051122,3645,0,1757609347,13131.560907629995,29968.130542860003,53322.1272084 2025-09-11,16:49:09.000,254,11051174,3645,0,1757609348,13131.60806179999,30429.6229857,53322.15515688 2025-09-11,16:49:10.000,254,11051131,3965,0,1757609349,13131.60806179999,29506.490068290004,53322.14118264001 2025-09-11,16:49:11.000,254,11051165,4325,0,1757609350,13131.61479811,31352.727706589998,53322.15515688 2025-09-11,16:49:12.000,254,11051151,4125,0,1757609351,13131.64847965999,32275.846525739995,53322.08528568 2025-09-11,16:49:14.000,254,11051178,3804,0,1757609353,13131.6754249,29506.405478729997,53322.13419552 2025-09-11,16:49:14.000,254,11051090,3765,0,1757609353,13131.601325489995,30429.524297879994,53322.11323416001 2025-09-11,16:49:15.000,254,11051186,3525,0,1757609354,13131.66868858999,30429.524297879994,53322.14118264001 2025-09-11,16:49:16.000,254,11051176,3765,0,1757609355,13131.641743349996,29044.821397199994,53322.16214400001 2025-09-11,16:49:17.000,254,11051176,3485,0,1757609356,13131.62827072999,30429.545445270007,53322.239002320006 2025-09-11,16:49:18.000,254,11051110,4004,0,1757609357,13131.621534419995,25813.817416050006,53322.24598944 2025-09-11,16:49:19.000,254,11051132,3725,0,1757609358,13131.682161209996,32275.768985310002,53322.25996368001 2025-09-11,16:49:20.000,254,11051156,3685,0,1757609359,13131.66868858999,32275.747837920004,53322.23201520001 2025-09-11,16:49:21.000,254,11051163,4085,0,1757609360,13131.65521597,29506.37023308,53322.25297656 2025-09-11,16:49:22.000,254,11051139,4485,0,1757609361,13131.65521597,30429.404462670005,53322.27393792 2025-09-11,16:49:24.000,254,11051132,3645,0,1757609363,13131.65521597,29044.715660250004,53322.22502808 2025-09-11,16:49:24.000,254,11051136,3804,0,1757609363,13131.709106449991,30429.369217019994,53322.2669508 2025-09-11,16:49:25.000,254,11051106,3725,0,1757609364,13131.71584276,29506.278594389994,53322.31586064 2025-09-11,16:49:26.000,254,11051092,3725,0,1757609365,13131.742787999996,29506.327938300004,53322.2669508 2025-09-11,16:49:27.000,254,11051109,4125,0,1757609366,13131.816887410001,33198.782067509994,53322.29489928 2025-09-11,16:49:28.000,254,11051154,3685,0,1757609367,13131.837096340001,29044.652218079995,53322.32983488001 2025-09-11,16:49:29.000,254,11051120,3685,0,1757609368,13131.884250509996,31352.509183560003,53322.350796239996 2025-09-11,16:49:30.000,254,11051156,3765,0,1757609369,13131.951613609992,30429.30577485,53322.34380912 2025-09-11,16:49:31.000,254,11051109,4205,0,1757609370,13131.985295159997,29044.539432000005,53322.34380912 2025-09-11,16:49:32.000,254,11051102,3565,0,1757609371,13132.012240399992,34121.75990406,53322.35778336001 2025-09-11,16:49:34.000,254,11051087,4125,0,1757609373,13132.099812430002,30429.192988769995,53322.35778336001 2025-09-11,16:49:34.000,254,11051132,3725,0,1757609373,13132.126757669997,28582.906006560006,53322.36477048 2025-09-11,16:49:35.000,254,11051161,4165,0,1757609374,13132.173911839993,27659.653253940007,53322.41368032 2025-09-11,16:49:36.000,254,11051161,4085,0,1757609375,13132.254747559993,32275.261447950004,53322.44861592001 2025-09-11,16:49:37.000,254,11051153,4205,0,1757609376,13132.274956489993,25351.78923933,53322.44861592001 2025-09-11,16:49:38.000,254,11051108,3725,0,1757609377,13132.301901729988,27659.56866438,53322.406693200006 2025-09-11,16:49:39.000,254,11051158,3685,0,1757609378,13132.349055899998,28582.532402669996,53322.44861592001 2025-09-11,16:49:40.000,254,11051175,3885,0,1757609379,13132.362528519989,32275.042924919995,53322.43464168 2025-09-11,16:49:41.000,254,11051143,4205,0,1757609380,13132.349055899998,33659.640088650005,53322.46957728 2025-09-11,16:49:42.000,254,11051154,3685,0,1757609381,13132.409682689999,29043.933206820002,53322.455603040005 2025-09-11,16:49:44.000,254,11051119,4325,0,1757609383,13132.416418999994,29966.981534670005,53322.518487119996 2025-09-11,16:49:44.000,254,11051115,4085,0,1757609383,13132.429891619999,29966.946289019994,53322.52547424001 2025-09-11,16:49:45.000,254,11051084,3525,0,1757609384,13132.423155309989,33659.36517258,53322.47656440001 2025-09-11,16:49:46.000,254,11051194,3444,0,1757609385,13132.396210069994,28120.490127690005,53322.46259016 2025-09-11,16:49:47.000,254,11051203,4045,0,1757609386,13132.423155309989,32274.486043650002,53322.49053864 2025-09-11,16:49:48.000,254,11051152,3525,0,1757609387,13132.402946379989,30889.684455149996,53322.53944848 2025-09-11,16:49:49.000,254,11051164,4004,0,1757609388,13132.402946379989,33659.012716080004,53322.49752576001 2025-09-11,16:49:50.000,254,11051074,3605,0,1757609389,13132.376001139994,26735.51936007,53322.518487119996 2025-09-11,16:49:51.000,254,11051156,3804,0,1757609390,13132.349055899998,30428.01578406,53322.53246136 2025-09-11,16:49:52.000,254,11051167,4245,0,1757609391,13132.308638039998,32735.80225824,53322.49053864 2025-09-11,16:49:54.000,254,11051136,3565,0,1757609393,13132.254747559993,24889.288770900006,53322.553422720004 2025-09-11,16:49:54.000,254,11051174,3605,0,1757609393,13132.200857080003,31351.219192770004,53322.52547424001 2025-09-11,16:49:55.000,254,11051096,3845,0,1757609394,13132.146966599998,32274.35211018,53322.5115 2025-09-11,16:49:56.000,254,11051184,3845,0,1757609395,13132.052658259992,26274.06921201,53322.46259016 2025-09-11,16:49:57.000,254,11051114,3645,0,1757609396,13132.052658259992,29043.47501337,53322.52547424001 2025-09-11,16:49:58.000,254,11051134,3725,0,1757609397,13131.978558850002,28582.03191444,53322.5115 2025-09-11,16:49:59.000,254,11051182,3685,0,1757609398,13131.911195749992,30889.867732529994,53322.49752576001 2025-09-11,16:50:00.000,254,11051170,3645,0,1757609399,13131.904459439997,28582.130602260004,53322.47656440001 2025-09-11,16:50:01.000,254,11051159,4125,0,1757609400,13131.917932060001,31351.620993179997,53322.5813712 2025-09-11,16:50:02.000,254,11051198,3885,0,1757609401,13131.904459439997,28120.680454200003,53322.53944848 2025-09-11,16:50:04.000,254,11051184,3725,0,1757609403,13131.931404679992,26736.097388730006,53322.53944848 2025-09-11,16:50:04.000,254,11051174,3804,0,1757609403,13131.924668369997,28582.391420069995,53322.553422720004 2025-09-11,16:50:05.000,254,11051128,3565,0,1757609404,13131.938140990002,25813.042011750003,53322.5115 2025-09-11,16:50:06.000,254,11051196,3845,0,1757609405,13131.951613609992,31351.860663600004,53322.5115 2025-09-11,16:50:07.000,254,11051153,4205,0,1757609406,13131.992031469992,27659.307846569995,53322.46957728 2025-09-11,16:50:08.000,254,11051170,3605,0,1757609407,13132.052658259992,27659.343092220006,53322.5115 2025-09-11,16:50:09.000,254,11051133,4245,0,1757609408,13132.086339809997,28582.398469199994,53322.49053864 2025-09-11,16:50:10.000,254,11051232,4004,0,1757609409,13132.214329699993,30890.248385550003,53322.518487119996 2025-09-11,16:50:11.000,254,11051122,3765,0,1757609410,13132.173911839993,29044.024845509994,53322.53246136 2025-09-11,16:50:12.000,254,11051190,4004,0,1757609411,13132.214329699993,26274.647240670005,53322.47656440001 2025-09-11,16:50:14.000,254,11051141,4205,0,1757609413,13132.234538629993,26274.513307200003,53322.4416288 2025-09-11,16:50:14.000,254,11051220,3804,0,1757609413,13132.248011249998,27659.223257010002,53322.504512880005 2025-09-11,16:50:15.000,254,11051142,3485,0,1757609414,13132.268220179998,29043.905010300005,53322.5115 2025-09-11,16:50:16.000,254,11051183,4125,0,1757609415,13132.349055899998,29966.953338149993,53322.59534544001 2025-09-11,16:50:17.000,254,11051162,3645,0,1757609416,13132.369264829998,26735.970504390003,53322.53246136 2025-09-11,16:50:18.000,254,11051125,4525,0,1757609417,13132.389473759999,27659.047028760004,53322.49053864 2025-09-11,16:50:19.000,254,11051147,4325,0,1757609418,13132.396210069994,28120.5394716,53322.47656440001 2025-09-11,16:50:20.000,254,11051122,3765,0,1757609419,13132.497254719994,32736.11241996,53322.48355152 2025-09-11,16:50:21.000,254,11051101,4245,0,1757609420,13132.490518409999,28120.440783779995,53322.455603040005 2025-09-11,16:50:22.000,254,11051139,4325,0,1757609421,13132.52419995999,28581.905030099995,53322.49752576001 2025-09-11,16:50:24.000,254,11051124,3725,0,1757609423,13132.63198092,29043.411571200006,53322.48355152 2025-09-11,16:50:24.000,254,11051230,3765,0,1757609423,13132.65218985,26273.991671580006,53322.47656440001 2025-09-11,16:50:25.000,254,11051156,3685,0,1757609424,13132.719552949995,29504.812375349997,53322.46957728 2025-09-11,16:50:26.000,254,11051157,4045,0,1757609425,13132.759970809995,28120.05308163,53322.53246136 2025-09-11,16:50:27.000,254,11051143,4045,0,1757609426,13132.81386129,25812.174968759995,53322.504512880005 2025-09-11,16:50:28.000,254,11051137,4045,0,1757609427,13132.861015459996,32273.915064119996,53322.56739696001 2025-09-11,16:50:29.000,254,11051124,3725,0,1757609428,13132.88796069999,28581.39044361,53322.53944848 2025-09-11,16:50:30.000,254,11051098,3605,0,1757609429,13132.93511487,27196.6804938,53322.518487119996 2025-09-11,16:50:31.000,254,11051140,3605,0,1757609430,13132.948587489991,25350.35121681,53322.52547424001 2025-09-11,16:50:32.000,254,11051137,4085,0,1757609431,13132.989005349991,29042.82649341,53322.60233256 2025-09-11,16:50:34.000,254,11051094,3485,0,1757609433,13132.9553238,30427.480050180005,53322.49053864 2025-09-11,16:50:34.000,254,11051160,3804,0,1757609433,13132.97553273,27658.12359273,53322.54643560001 2025-09-11,16:50:35.000,254,11051101,4125,0,1757609434,13133.015950590001,29042.8476408,53322.623293920005 2025-09-11,16:50:36.000,254,11051140,3725,0,1757609435,13133.029423209991,28119.693576000005,53322.58835832 2025-09-11,16:50:37.000,254,11051137,4325,0,1757609436,13133.042895829996,27658.187034899995,53322.60931968 2025-09-11,16:50:38.000,254,11051146,3845,0,1757609437,13132.995741660001,32273.809327170005,53322.61630680001 2025-09-11,16:50:39.000,254,11051121,4165,0,1757609438,13133.022686899996,32735.294720880003,53322.64425528001 2025-09-11,16:50:40.000,254,11051115,4045,0,1757609439,13133.116995240001,31812.168852600007,53322.63028104 2025-09-11,16:50:41.000,254,11051120,3605,0,1757609440,13133.029423209991,29504.396476680005,53322.69316512001 2025-09-11,16:50:42.000,254,11051109,4325,0,1757609441,13133.036159520001,31812.168852600007,53322.66521664001 2025-09-11,16:50:44.000,254,11051139,4325,0,1757609443,13133.015950590001,28581.341099700003,53322.69316512001 2025-09-11,16:50:44.000,254,11051146,3565,0,1757609443,13133.049632139991,28581.319952310005,53322.672203760005 2025-09-11,16:50:45.000,254,11051129,4205,0,1757609444,13133.022686899996,27658.179985769995,53322.67919088 2025-09-11,16:50:46.000,254,11051160,3845,0,1757609445,13133.049632139991,26735.0329701,53322.65822952 2025-09-11,16:50:47.000,254,11051180,3645,0,1757609446,13133.063104759996,30888.979542150002,53322.672203760005 2025-09-11,16:50:48.000,254,11051126,3804,0,1757609447,13133.069841069992,28119.630133829996,53322.672203760005 2025-09-11,16:50:49.000,254,11051135,4085,0,1757609448,13133.056368450001,24888.661398330005,53322.60931968 2025-09-11,16:50:50.000,254,11051109,4165,0,1757609449,13133.191094649992,26734.793299679994,53322.66521664001 2025-09-11,16:50:51.000,254,11051145,3965,0,1757609450,13133.164149409997,29504.13565887,53322.71412648001 2025-09-11,16:50:52.000,254,11051133,4205,0,1757609451,13133.164149409997,29965.642199969996,53322.60233256 2025-09-11,16:50:54.000,254,11051135,4045,0,1757609453,13133.164149409997,29042.50223343,53322.70015224 2025-09-11,16:50:54.000,254,11051151,3965,0,1757609453,13133.204567269997,26273.166923369994,53322.70015224 2025-09-11,16:50:55.000,254,11051154,3725,0,1757609454,13133.184358339997,28580.88290625,53322.69316512001 2025-09-11,16:50:56.000,254,11051209,4125,0,1757609455,13133.164149409997,28119.334070369994,53322.721113600004 2025-09-11,16:50:57.000,254,11051180,3485,0,1757609456,13133.150676789992,27196.16590731,53322.63028104 2025-09-11,16:50:58.000,254,11051116,3685,0,1757609457,13133.143940479997,25811.540547059994,53322.58835832 2025-09-11,16:50:59.000,254,11051158,3845,0,1757609458,13133.130467859992,28119.305873849997,53322.63028104 2025-09-11,16:51:00.000,254,11051100,3725,0,1757609459,13133.090049999992,23503.768171140007,53322.65822952 2025-09-11,16:51:01.000,254,11051164,3685,0,1757609460,13133.063104759996,28119.298824719997,53322.69316512001 2025-09-11,16:51:02.000,254,11051181,4325,0,1757609461,13133.036159520001,30427.07824977,53322.70015224 2025-09-11,16:51:04.000,254,11051175,4205,0,1757609463,13133.015950590001,32734.914067859994,53322.623293920005 2025-09-11,16:51:04.000,254,11051141,4165,0,1757609463,13133.076577380001,25350.041055089998,53322.686177999996 2025-09-11,16:51:05.000,254,11051119,4125,0,1757609464,13133.069841069992,29965.564659540003,53322.66521664001 2025-09-11,16:51:06.000,254,11051145,4125,0,1757609465,13133.096786310001,29042.424692999994,53322.65822952 2025-09-11,16:51:07.000,254,11051148,3645,0,1757609466,13133.137204170001,30427.085298899998,53322.64425528001 2025-09-11,16:51:08.000,254,11051135,4205,0,1757609467,13133.130467859992,27657.771136230003,53322.63726816 2025-09-11,16:51:09.000,254,11051140,3485,0,1757609468,13133.164149409997,33196.38536330999,53322.65822952 2025-09-11,16:51:10.000,254,11051141,4165,0,1757609469,13133.150676789992,26273.054137290004,53322.63726816 2025-09-11,16:51:11.000,254,11051145,4125,0,1757609470,13133.164149409997,29042.36125083,53322.5813712 2025-09-11,16:51:12.000,254,11051210,3605,0,1757609471,13133.191094649992,32273.181954600004,53322.65822952 2025-09-11,16:51:14.000,254,11051087,4325,0,1757609473,13133.218039890002,29503.83254628,53322.623293920005 2025-09-11,16:51:14.000,254,11051159,3965,0,1757609473,13133.204567269997,27657.566711460007,53322.67919088 2025-09-11,16:51:15.000,254,11051197,4365,0,1757609474,13133.224776199997,28119.10849821,53322.60233256 2025-09-11,16:51:16.000,254,11051174,3685,0,1757609475,13133.218039890002,29042.149776930004,53322.64425528001 2025-09-11,16:51:17.000,254,11051099,4085,0,1757609476,13133.258457750002,29965.198104780007,53322.67919088 2025-09-11,16:51:18.000,254,11051125,4004,0,1757609477,13133.244985129997,31811.400497430004,53322.623293920005 2025-09-11,16:51:19.000,254,11051094,3525,0,1757609478,13133.204567269997,33196.08225072001,53322.63726816 2025-09-11,16:51:20.000,254,11051145,4165,0,1757609479,13133.137204170001,31349.858710679997,53322.623293920005 2025-09-11,16:51:21.000,254,11051169,4165,0,1757609480,13133.170885719992,27195.813450810005,53322.67919088 2025-09-11,16:51:22.000,254,11051167,4004,0,1757609481,13133.103522619997,32272.857694620005,53322.623293920005 2025-09-11,16:51:24.000,254,11051149,4125,0,1757609483,13133.137204170001,26734.201172760004,53322.623293920005 2025-09-11,16:51:24.000,254,11051196,3645,0,1757609483,13133.150676789992,28118.840631269995,53322.72810072 2025-09-11,16:51:25.000,254,11051170,3725,0,1757609484,13133.116995240001,32272.857694620005,53322.71412648001 2025-09-11,16:51:26.000,254,11051153,4325,0,1757609485,13133.137204170001,30888.147744810005,53322.672203760005 2025-09-11,16:51:27.000,254,11051235,4045,0,1757609486,13133.137204170001,29965.035974790007,53322.63028104 2025-09-11,16:51:28.000,254,11051136,3605,0,1757609487,13133.184358339997,29503.48713891,53322.64425528001 2025-09-11,16:51:29.000,254,11051161,4004,0,1757609488,13133.204567269997,31811.217220050006,53322.69316512001 2025-09-11,16:51:30.000,254,11051106,3645,0,1757609489,13133.251721439992,23964.746027490008,53322.63028104 2025-09-11,16:51:31.000,254,11051138,3645,0,1757609490,13133.298875610002,27195.630173430007,53322.574384080006 2025-09-11,16:51:32.000,254,11051220,3765,0,1757609491,13133.305611919997,29503.310910660002,53322.60931968 2025-09-11,16:51:34.000,254,11051151,4325,0,1757609493,13133.339293470002,28580.142747599995,53322.60931968 2025-09-11,16:51:34.000,254,11051169,4325,0,1757609493,13133.372975019993,29041.670436090004,53322.53246136 2025-09-11,16:51:35.000,254,11051192,3485,0,1757609494,13133.352766089993,24426.14683164,53322.5813712 2025-09-11,16:51:36.000,254,11051152,3645,0,1757609495,13133.352766089993,29964.711714809993,53322.58835832 2025-09-11,16:51:37.000,254,11051124,3605,0,1757609496,13133.312348229992,31349.365271579998,53322.59534544001 2025-09-11,16:51:38.000,254,11051119,4004,0,1757609497,13133.238248820002,33195.53946771,53322.56040984 2025-09-11,16:51:39.000,254,11051126,4045,0,1757609498,13133.258457750002,31349.259534630008,53322.5813712 2025-09-11,16:51:40.000,254,11051156,3565,0,1757609499,13133.130467859992,29964.570732210006,53322.6512424 2025-09-11,16:51:41.000,254,11051136,3485,0,1757609500,13133.150676789992,27195.256569539997,53322.53246136 2025-09-11,16:51:42.000,254,11051172,3525,0,1757609501,13133.063104759996,29502.979601550003,53322.53246136 2025-09-11,16:51:44.000,254,11051085,4045,0,1757609503,13132.968796419991,28579.811438489996,53322.61630680001 2025-09-11,16:51:44.000,254,11051142,3444,0,1757609503,13132.87448808,25348.990734720006,53322.60233256 2025-09-11,16:51:45.000,254,11051133,4325,0,1757609504,13132.82733390999,27656.713766729998,53322.553422720004 2025-09-11,16:51:46.000,254,11051143,4045,0,1757609505,13132.81386129,27195.193127370003,53322.518487119996 2025-09-11,16:51:47.000,254,11051162,3605,0,1757609506,13132.759970809995,27195.193127370003,53322.53246136 2025-09-11,16:51:48.000,254,11051167,4004,0,1757609507,13132.78691604999,25810.497275820002,53322.46259016 2025-09-11,16:51:49.000,254,11051106,3485,0,1757609508,13132.739761879995,26272.053160829993,53322.5813712 2025-09-11,16:51:50.000,254,11051195,4245,0,1757609509,13132.69260771,31810.618044000003,53322.54643560001 2025-09-11,16:51:51.000,254,11051162,3765,0,1757609510,13132.719552949995,29041.332077850006,53322.53944848 2025-09-11,16:51:52.000,254,11051123,4085,0,1757609511,13132.679135089995,33656.869780559995,53322.52547424001 2025-09-11,16:51:54.000,254,11051169,4165,0,1757609513,13132.658926159995,26733.545603670005,53322.574384080006 2025-09-11,16:51:54.000,254,11051113,3845,0,1757609513,13132.64545353999,33195.32799381,53322.504512880005 2025-09-11,16:51:55.000,254,11051163,3965,0,1757609514,13132.63198092,26272.081357350005,53322.48355152 2025-09-11,16:51:56.000,254,11050999,4205,0,1757609515,13132.64545353999,28118.32604478,53322.455603040005 2025-09-11,16:51:57.000,254,11051198,3845,0,1757609516,13132.61177199,28118.382437819993,53322.41368032 2025-09-11,16:51:58.000,254,11051166,3645,0,1757609517,13132.62524460999,29503.148780670002,53322.39970608001 2025-09-11,16:51:59.000,254,11051145,3845,0,1757609518,13132.64545353999,28580.07930543,53322.39271896 2025-09-11,16:52:00.000,254,11051156,3565,0,1757609519,13132.658926159995,27657.030977579998,53322.36477048 2025-09-11,16:52:01.000,254,11051139,4165,0,1757609520,13132.7532345,28580.128649339997,53322.42765456001 2025-09-11,16:52:02.000,254,11051020,3685,0,1757609521,13132.699344019995,25810.941371010005,53322.37874472001 2025-09-11,16:52:04.000,254,11051062,3685,0,1757609523,13132.72628925999,29041.740927389998,53322.406693200006 2025-09-11,16:52:04.000,254,11051114,3765,0,1757609523,13132.780179739995,30426.486122849994,53322.39970608001 2025-09-11,16:52:05.000,254,11051099,4165,0,1757609524,13132.90816962999,33195.7015977,53322.455603040005 2025-09-11,16:52:06.000,254,11051160,3645,0,1757609525,13132.941851179996,29964.923188710003,53322.336822000005 2025-09-11,16:52:07.000,254,11051122,3725,0,1757609526,13133.015950590001,28580.149796729995,53322.30887352001 2025-09-11,16:52:08.000,254,11051174,3605,0,1757609527,13133.083313689996,33657.12354924,53322.39271896 2025-09-11,16:52:09.000,254,11051095,3645,0,1757609528,13133.164149409997,26733.834617999993,53322.3717576 2025-09-11,16:52:10.000,254,11051193,4165,0,1757609529,13133.238248820002,29041.466011319993,53322.3717576 2025-09-11,16:52:11.000,254,11051092,3845,0,1757609530,13133.420129190003,26272.060209960007,53322.3717576 2025-09-11,16:52:12.000,254,11051159,4485,0,1757609531,13133.386447639998,25810.50432495,53322.3717576 2025-09-11,16:52:14.000,254,11051120,3685,0,1757609533,13133.460547049988,28579.797340229998,53322.35778336001 2025-09-11,16:52:14.000,254,11051141,4405,0,1757609533,13133.541382769989,29502.803373300005,53322.43464168 2025-09-11,16:52:15.000,254,11051129,4165,0,1757609534,13133.608745869999,33656.67945405,53322.4416288 2025-09-11,16:52:16.000,254,11051111,4165,0,1757609535,13133.561591699989,30887.42168442,53322.46259016 2025-09-11,16:52:17.000,254,11051084,3444,0,1757609536,13133.595273249994,29041.0853583,53322.39970608001 2025-09-11,16:52:18.000,254,11051163,4004,0,1757609537,13133.554855389993,27194.89001478,53322.406693200006 2025-09-11,16:52:19.000,254,11051089,4285,0,1757609538,13133.548119079998,26271.799392150002,53322.43464168 2025-09-11,16:52:20.000,254,11051097,4125,0,1757609539,13133.541382769989,29041.05716178,53322.41368032 2025-09-11,16:52:21.000,254,11051095,4485,0,1757609540,13133.595273249994,29964.14073528,53322.39271896 2025-09-11,16:52:22.000,254,11051062,3605,0,1757609541,13133.487492289998,27656.431801529994,53322.455603040005 2025-09-11,16:52:24.000,254,11050992,3685,0,1757609543,13133.500964909988,30425.76711159,53322.455603040005 2025-09-11,16:52:24.000,254,11051058,3685,0,1757609543,13133.440338119988,28579.712750670005,53322.46957728 2025-09-11,16:52:25.000,254,11051066,3485,0,1757609544,13133.453810739993,24887.29386711,53322.46957728 2025-09-11,16:52:26.000,254,11051046,3525,0,1757609545,13133.447074429998,31810.610994870003,53322.48355152 2025-09-11,16:52:27.000,254,11051071,4205,0,1757609546,13133.474019669993,32272.10343771,53322.455603040005 2025-09-11,16:52:28.000,254,11051140,3685,0,1757609547,13133.440338119988,34118.319928619996,53322.455603040005 2025-09-11,16:52:29.000,254,11051151,4125,0,1757609548,13133.474019669993,26733.623144099998,53322.5115 2025-09-11,16:52:30.000,254,11051060,3444,0,1757609549,13133.527910149998,26272.024964309996,53322.56739696001 2025-09-11,16:52:31.000,254,11051128,3565,0,1757609550,13133.575064319994,29041.325028720006,53322.504512880005 2025-09-11,16:52:32.000,254,11051083,4205,0,1757609551,13133.561591699989,30426.09137157,53322.5813712 2025-09-11,16:52:34.000,254,11051147,3965,0,1757609553,13133.561591699989,28118.31899565,53322.56739696001 2025-09-11,16:52:34.000,254,11051083,4004,0,1757609553,13133.554855389993,32272.25851857,53322.48355152 2025-09-11,16:52:35.000,254,11051103,3924,0,1757609554,13133.548119079998,24425.921259480005,53322.59534544001 2025-09-11,16:52:36.000,254,11051062,3605,0,1757609555,13133.554855389993,28579.874880660005,53322.60233256 2025-09-11,16:52:37.000,254,11051096,3685,0,1757609556,13133.575064319994,30887.73889527,53322.6512424 2025-09-11,16:52:38.000,254,11051109,4325,0,1757609557,13133.595273249994,31810.766075730004,53322.60931968 2025-09-11,16:52:39.000,254,11051078,3725,0,1757609558,13133.595273249994,31810.864763549995,53322.63726816 2025-09-11,16:52:40.000,254,11051047,4125,0,1757609559,13133.581800629989,29041.606993919995,53322.64425528001 2025-09-11,16:52:41.000,254,11051016,3804,0,1757609560,13133.500964909988,28580.10045282,53322.623293920005 2025-09-11,16:52:42.000,254,11051121,4125,0,1757609561,13133.527910149998,33657.194040539995,53322.6512424 2025-09-11,16:52:44.000,254,11051045,4004,0,1757609563,13133.514437529993,30426.338091120007,53322.64425528001 2025-09-11,16:52:44.000,254,11051071,4004,0,1757609563,13133.453810739993,27195.53148561,53322.66521664001 2025-09-11,16:52:45.000,254,11051012,3605,0,1757609564,13133.399920260003,29041.684534350003,53322.70015224 2025-09-11,16:52:46.000,254,11051080,3685,0,1757609565,13133.366238709998,32734.180958340003,53322.70713936 2025-09-11,16:52:47.000,254,11051073,4285,0,1757609566,13133.339293470002,29964.852697409995,53322.686177999996 2025-09-11,16:52:48.000,254,11051122,3765,0,1757609567,13133.325820849997,29041.691583480002,53322.72810072 2025-09-11,16:52:49.000,254,11051073,4285,0,1757609568,13133.218039890002,25810.84973232,53322.721113600004 2025-09-11,16:52:50.000,254,11051115,4165,0,1757609569,13133.238248820002,28580.128649339997,53322.64425528001 2025-09-11,16:52:51.000,254,11051058,3525,0,1757609570,13133.218039890002,30426.387435030003,53322.6512424 2025-09-11,16:52:52.000,254,11051101,4085,0,1757609571,13133.204567269997,30426.26055069,53322.60233256 2025-09-11,16:52:54.000,254,11051043,4205,0,1757609573,13133.244985129997,30426.232354170003,53322.6512424 2025-09-11,16:52:54.000,254,11051133,3924,0,1757609573,13133.258457750002,24887.61107796,53322.64425528001 2025-09-11,16:52:55.000,254,11051061,4085,0,1757609574,13133.251721439992,29503.106485890006,53322.67919088 2025-09-11,16:52:56.000,254,11051150,3685,0,1757609575,13133.339293470002,33195.419632499994,53322.66521664001 2025-09-11,16:52:57.000,254,11051132,3725,0,1757609576,13133.359502400002,31810.723780950007,53322.672203760005 2025-09-11,16:52:58.000,254,11051078,3845,0,1757609577,13133.406656569998,29502.916159379994,53322.72810072 2025-09-11,16:52:59.000,254,11051054,3804,0,1757609578,13133.467283359998,33195.27160077001,53322.65822952 2025-09-11,16:53:00.000,254,11051121,4085,0,1757609579,13133.507701219998,30887.3934879,53322.623293920005 2025-09-11,16:53:01.000,254,11051070,3845,0,1757609580,13133.548119079998,28118.14981653,53322.63726816 2025-09-11,16:53:02.000,254,11051052,3685,0,1757609581,13133.514437529993,28118.093423490005,53322.66521664001 2025-09-11,16:53:04.000,254,11051067,3885,0,1757609583,13133.467283359998,29502.746980259995,53322.623293920005 2025-09-11,16:53:04.000,254,11051054,3845,0,1757609583,13133.467283359998,31810.434766620005,53322.64425528001 2025-09-11,16:53:05.000,254,11051099,4165,0,1757609584,13133.480755979988,31810.364275319997,53322.65822952 2025-09-11,16:53:06.000,254,11051086,3525,0,1757609585,13133.426865499998,26733.404621070003,53322.56739696001 2025-09-11,16:53:07.000,254,11051130,3605,0,1757609586,13133.440338119988,25810.313998440004,53322.686177999996 2025-09-11,16:53:08.000,254,11051132,3725,0,1757609587,13133.433601809993,29041.162898730006,53322.6512424 2025-09-11,16:53:09.000,254,11051135,4365,0,1757609588,13133.413392879993,31810.533454439996,53322.66521664001 2025-09-11,16:53:10.000,254,11051098,3405,0,1757609589,13133.440338119988,29502.732881999997,53322.59534544001 2025-09-11,16:53:11.000,254,11051202,3804,0,1757609590,13133.440338119988,27656.572784129996,53322.5813712 2025-09-11,16:53:12.000,254,11051143,4165,0,1757609591,13133.399920260003,32733.652273590007,53322.63726816 2025-09-11,16:53:14.000,254,11051131,4325,0,1757609593,13133.433601809993,26271.98971866,53322.60233256 2025-09-11,16:53:14.000,254,11051096,3605,0,1757609593,13133.467283359998,30425.964487229998,53322.5813712 2025-09-11,16:53:15.000,254,11051090,3645,0,1757609594,13133.487492289998,28579.78324197,53322.623293920005 2025-09-11,16:53:16.000,254,11051116,3565,0,1757609595,13133.480755979988,23964.245539259995,53322.61630680001 2025-09-11,16:53:17.000,254,11051134,3685,0,1757609596,13133.548119079998,29964.366307439996,53322.623293920005 2025-09-11,16:53:18.000,254,11051120,3685,0,1757609597,13133.575064319994,29964.3099144,53322.59534544001 2025-09-11,16:53:19.000,254,11051129,3965,0,1757609598,13133.649163729999,31348.963471170006,53322.60233256 2025-09-11,16:53:20.000,254,11051086,3645,0,1757609599,13133.655900039994,33656.749945350006,53322.60931968 2025-09-11,16:53:21.000,254,11051021,4165,0,1757609600,13133.628954799999,29502.803373300005,53322.574384080006 2025-09-11,16:53:22.000,254,11051100,3444,0,1757609601,13133.628954799999,33195.151765560004,53322.54643560001 2025-09-11,16:53:24.000,254,11051098,3685,0,1757609603,13133.541382769989,27194.981653470008,53322.60931968 2025-09-11,16:53:25.000,254,11051164,3565,0,1757609604,13133.514437529993,29502.831569820002,53322.60931968 2025-09-11,16:53:26.000,254,11051163,3885,0,1757609605,13133.467283359998,27195.06624303,53322.5813712 2025-09-11,16:53:27.000,254,11051150,3485,0,1757609606,13133.352766089993,29041.339126980005,53322.56739696001 2025-09-11,16:53:28.000,254,11051115,4165,0,1757609607,13133.278666680002,33656.84863317,53322.53944848 2025-09-11,16:53:29.000,254,11051114,3845,0,1757609608,13133.184358339997,28579.839635009994,53322.54643560001 2025-09-11,16:53:30.000,254,11051137,3965,0,1757609609,13133.076577380001,27656.812454550003,53322.504512880005 2025-09-11,16:53:31.000,254,11051154,3885,0,1757609610,13133.022686899996,31810.780173990002,53322.56739696001 2025-09-11,16:53:32.000,254,11051164,3485,0,1757609611,13133.063104759996,29503.050092849997,53322.46259016 2025-09-11,16:53:33.000,254,11051128,3725,0,1757609612,13132.921642249996,32733.990631830005,53322.46259016 2025-09-11,16:53:35.000,254,11051149,4004,0,1757609614,13132.90816962999,29964.739911330005,53322.53246136 2025-09-11,16:53:35.000,254,11051096,3565,0,1757609614,13132.84754283999,29503.219271969996,53322.504512880005 2025-09-11,16:53:36.000,254,11051181,3965,0,1757609615,13132.82733390999,31811.005746149996,53322.48355152 2025-09-11,16:53:37.000,254,11051108,3685,0,1757609616,13132.820597599995,29503.233370229995,53322.48355152 2025-09-11,16:53:38.000,254,11051155,4165,0,1757609617,13132.840806529995,30887.964467430007,53322.48355152 2025-09-11,16:53:39.000,254,11051079,3965,0,1757609618,13132.86775176999,28580.25553368,53322.46259016 2025-09-11,16:53:40.000,254,11051105,3885,0,1757609619,13132.901433319996,28580.24143542,53322.406693200006 2025-09-11,16:53:41.000,254,11051105,4165,0,1757609620,13132.881224389996,31811.083286580004,53322.385731840004 2025-09-11,16:53:42.000,254,11051164,3444,0,1757609621,13133.009214279991,25349.329092960004,53322.43464168 2025-09-11,16:53:43.000,254,11051105,4125,0,1757609622,13132.995741660001,35965.00166210999,53322.42765456001 2025-09-11,16:53:45.000,254,11051100,3485,0,1757609624,13133.083313689996,29964.78925524,53322.53944848 2025-09-11,16:53:45.000,254,11051134,3645,0,1757609624,13133.096786310001,33657.17289315,53322.46259016 2025-09-11,16:53:46.000,254,11051177,4045,0,1757609625,13133.103522619997,29503.18402632,53322.504512880005 2025-09-11,16:53:47.000,254,11051092,3685,0,1757609626,13133.083313689996,31810.928205720003,53322.4416288 2025-09-11,16:53:48.000,254,11051101,4245,0,1757609627,13133.029423209991,31349.372320709997,53322.43464168 2025-09-11,16:53:49.000,254,11051129,4205,0,1757609628,13133.049632139991,30426.211206780004,53322.47656440001 2025-09-11,16:53:50.000,254,11051046,3725,0,1757609629,13132.982269039996,25810.6805532,53322.43464168 2025-09-11,16:53:51.000,254,11051096,3565,0,1757609630,13132.928378559991,30426.239403300002,53322.43464168 2025-09-11,16:53:52.000,254,11051099,4045,0,1757609631,13132.901433319996,29041.515355230003,53322.504512880005 2025-09-11,16:53:53.000,254,11051065,4125,0,1757609632,13132.79365236,31349.280682020006,53322.49053864 2025-09-11,16:53:55.000,254,11051089,4125,0,1757609634,13132.699344019995,27656.805405420004,53322.455603040005 2025-09-11,16:53:55.000,254,11051042,3565,0,1757609634,13132.66566246999,34580.115484049995,53322.47656440001 2025-09-11,16:53:56.000,254,11051138,3685,0,1757609635,13132.62524460999,27656.777208900006,53322.48355152 2025-09-11,16:53:57.000,254,11051127,4004,0,1757609636,13132.557881509994,28118.283750000002,53322.406693200006 2025-09-11,16:53:58.000,254,11051136,3565,0,1757609637,13132.530936269999,34579.97450144999,53322.3018864 2025-09-11,16:53:59.000,254,11051093,4004,0,1757609638,13132.530936269999,29964.373356569995,53322.350796239996 2025-09-11,16:54:00.000,254,11051130,3804,0,1757609639,13132.530936269999,31810.47001227,53322.23201520001 2025-09-11,16:54:01.000,254,11051132,3685,0,1757609640,13132.54440888999,28118.058177839994,53322.3018864 2025-09-11,16:54:02.000,254,11051166,3765,0,1757609641,13132.59156306,28118.015883059998,53322.34380912 2025-09-11,16:54:03.000,254,11051181,4004,0,1757609642,13132.54440888999,27194.875916520003,53322.27393792 2025-09-11,16:54:25.000,254,11051065,4045,0,1757609664,13132.133493979993,34117.50222954,53322.071311440006 2025-09-11,16:54:26.000,254,11051073,4325,0,1757609665,13132.120021360002,27194.25559308,53322.0573372 2025-09-11,16:54:27.000,254,11051034,3525,0,1757609666,13132.113285049993,29963.492215320002,53322.120221280005 2025-09-11,16:54:28.000,254,11051050,3845,0,1757609667,13132.039185640002,30425.041051199994,53322.04336296001 2025-09-11,16:54:29.000,254,11051003,4245,0,1757609668,13131.985295159997,28117.240478759995,53322.02240160001 2025-09-11,16:54:30.000,254,11051034,3845,0,1757609669,13131.884250509996,27655.614102449996,53321.87567208001 2025-09-11,16:54:31.000,254,11051059,4205,0,1757609670,13132.032449329992,31809.567723629996,53322.17611824 2025-09-11,16:54:32.000,254,11051119,4085,0,1757609671,13131.931404679992,26271.080380889995,53322.02240160001 2025-09-11,16:54:33.000,254,11051075,4245,0,1757609672,13131.884250509996,27655.698692010003,53322.015414479996 2025-09-11,16:54:34.000,254,11051124,3525,0,1757609673,13131.965086229997,28578.747019860006,53322.406693200006 2025-09-11,16:54:36.000,254,11051135,4085,0,1757609675,13131.729315379991,29040.197167920007,53322.00842736 2025-09-11,16:54:36.000,254,11050971,4205,0,1757609675,13131.65521597,28117.155889200003,53322.03637584 2025-09-11,16:54:37.000,254,11051010,3885,0,1757609676,13131.61479811,32270.98967517,53321.96650464 2025-09-11,16:54:38.000,254,11050965,4485,0,1757609677,13131.54743500999,30424.8295773,53321.987466 2025-09-11,16:54:39.000,254,11050993,4004,0,1757609678,13131.49354453,29963.273692290008,53321.95951752 2025-09-11,16:54:40.000,254,11051140,3845,0,1757609679,13131.45312667,30886.413658830003,53321.99445312001 2025-09-11,16:54:41.000,254,11051070,3605,0,1757609680,13131.42618142999,27655.480168979993,53321.95951752 2025-09-11,16:54:42.000,254,11051128,3804,0,1757609681,13131.41270881,29963.160906210003,53321.93156904 2025-09-11,16:54:43.000,254,11051162,3645,0,1757609682,13131.42618142999,35501.70464199,53321.91060768 2025-09-11,16:54:44.000,254,11050928,3765,0,1757609683,13131.40597249999,23501.477203889997,53321.903620560006 2025-09-11,16:54:46.000,254,11050997,4045,0,1757609685,13131.43291774,29501.456989469996,53321.88964632 2025-09-11,16:54:46.000,254,11051127,4085,0,1757609685,13131.439654049995,32270.644267800002,53321.84073648 2025-09-11,16:54:47.000,254,11051093,4165,0,1757609686,13131.419445119995,27193.64231877,53321.77785240001 2025-09-11,16:54:48.000,254,11051126,3444,0,1757609687,13131.43291774,35962.950365280005,53321.82676224001 2025-09-11,16:54:49.000,254,11051102,3645,0,1757609688,13131.44639035999,26732.01594246,53321.87567208001 2025-09-11,16:54:50.000,254,11051059,4085,0,1757609689,13131.439654049995,31347.454957349997,53321.81977512 2025-09-11,16:54:51.000,254,11051104,4004,0,1757609690,13131.399236189995,25808.868926790004,53321.72894256001 2025-09-11,16:54:52.000,254,11051119,4085,0,1757609691,13131.399236189995,27193.46609052,53321.784839520005 2025-09-11,16:54:53.000,254,11051085,4004,0,1757609692,13131.33187309,26270.333173110004,53321.69400696 2025-09-11,16:54:54.000,254,11051083,4004,0,1757609693,13131.311664159999,29962.596975809996,53321.68701984001 2025-09-11,16:54:56.000,254,11051105,4085,0,1757609695,13131.33187309,28577.99276295,53321.72894256001 2025-09-11,16:54:56.000,254,11051072,3645,0,1757609695,13131.291455229999,29501.09748384,53321.714968320004 2025-09-11,16:54:57.000,254,11051099,4325,0,1757609696,13131.183674269989,32270.305909560004,53321.69400696 2025-09-11,16:54:58.000,254,11051090,3845,0,1757609697,13131.163465339989,31808.799368459993,53321.62413576 2025-09-11,16:54:59.000,254,11051121,4165,0,1757609698,13131.096102239993,28116.493270980005,53321.68701984001 2025-09-11,16:55:00.000,254,11051081,4125,0,1757609699,13131.042211759988,25347.256648740004,53321.64509712 2025-09-11,16:55:01.000,254,11051130,3685,0,1757609700,13130.961376040003,27654.993779009994,53321.65907136001 2025-09-11,16:55:02.000,254,11051139,4205,0,1757609701,13130.900749250002,26270.403664409998,53321.59618728 2025-09-11,16:55:03.000,254,11051106,3565,0,1757609702,13130.853595079992,29501.224368180003,53321.547277440004 2025-09-11,16:55:04.000,254,11051114,3485,0,1757609703,13130.799704600002,32731.95343326,53321.42150928001 2025-09-11,16:55:06.000,254,11051095,4165,0,1757609705,13130.799704600002,30424.230401249995,53321.463432 2025-09-11,16:55:06.000,254,11051121,4165,0,1757609705,13130.806440909997,30885.80038452,53321.463432 2025-09-11,16:55:07.000,254,11051105,4045,0,1757609706,13130.799704600002,25808.868926790004,53321.42150928001 2025-09-11,16:55:08.000,254,11051137,4085,0,1757609707,13130.772759359992,32731.96753152,53321.44247064001 2025-09-11,16:55:09.000,254,11051074,3725,0,1757609708,13130.772759359992,31808.961498450008,53321.400547920006 2025-09-11,16:55:10.000,254,11051100,3605,0,1757609709,13130.786231979997,29501.301908609996,53321.44247064001 2025-09-11,16:55:11.000,254,11051127,4165,0,1757609710,13130.752550429992,28116.648351840005,53321.400547920006 2025-09-11,16:55:12.000,254,11051112,3485,0,1757609711,13130.752550429992,25347.418778730003,53321.33766384 2025-09-11,16:55:13.000,254,11051064,3645,0,1757609712,13130.799704600002,29501.294859479996,53321.30272824001 2025-09-11,16:55:14.000,254,11051046,3405,0,1757609713,13130.671714709992,33655.22028414,53321.32368960001 2025-09-11,16:55:16.000,254,11051094,3525,0,1757609715,13130.638033160001,32732.157858029997,53321.38657368 2025-09-11,16:55:16.000,254,11051086,3645,0,1757609715,13130.597615300001,26732.17102332,53321.33766384 2025-09-11,16:55:17.000,254,11051038,3725,0,1757609716,13130.53698851,29501.42879295,53321.33766384 2025-09-11,16:55:18.000,254,11050949,4085,0,1757609717,13130.489834339991,30424.547612099996,53321.3586252 2025-09-11,16:55:19.000,254,11050958,3845,0,1757609718,13130.462889099996,31347.673480380006,53321.32368960001 2025-09-11,16:55:20.000,254,11051067,3845,0,1757609719,13130.402262309995,28578.458005530003,53321.400547920006 2025-09-11,16:55:21.000,254,11051073,4325,0,1757609720,13130.395526,31347.800364719995,53321.31670248 2025-09-11,16:55:22.000,254,11051119,4325,0,1757609721,13130.37531707,31347.870856020003,53321.36561232 2025-09-11,16:55:23.000,254,11051084,3605,0,1757609722,13130.422471239996,31809.37034799,53321.330676720005 2025-09-11,16:55:24.000,254,11051081,4205,0,1757609723,13130.34837182999,29040.190118790008,53321.33766384 2025-09-11,16:55:26.000,254,11051116,3845,0,1757609725,13130.33489921,30886.44185535,53321.281766880005 2025-09-11,16:55:27.000,254,11051081,4445,0,1757609726,13130.33489921,29501.830593360006,53321.22586992001 2025-09-11,16:55:28.000,254,11051116,3525,0,1757609727,13130.32816289999,31809.610018410007,53321.26779264 2025-09-11,16:55:29.000,254,11051105,4165,0,1757609728,13130.31469028,23963.308004970007,53321.14202448 2025-09-11,16:55:30.000,254,11051101,4165,0,1757609729,13130.37531707,31348.011838620005,53321.26779264 2025-09-11,16:55:31.000,254,11051075,4125,0,1757609730,13130.35510814,26732.601020250004,53321.211895680004 2025-09-11,16:55:32.000,254,11051085,4325,0,1757609731,13130.402262309995,32271.081313860006,53321.19093432 2025-09-11,16:55:33.000,254,11051136,3405,0,1757609732,13130.47636172,29040.197167920007,53321.25381840001 2025-09-11,16:55:34.000,254,11051088,3685,0,1757609733,13130.462889099996,24886.32108717,53321.20490856001 2025-09-11,16:55:35.000,254,11051182,3725,0,1757609734,13130.49657065,29501.73190554,53321.19792144 2025-09-11,16:55:37.000,254,11051103,4125,0,1757609736,13130.47636172,28117.106545290007,53321.162985840005 2025-09-11,16:55:37.000,254,11051069,4445,0,1757609736,13130.530252199991,28578.521447699997,53321.16997296 2025-09-11,16:55:38.000,254,11051116,3845,0,1757609737,13130.543724819996,30424.737938610007,53321.12106312 2025-09-11,16:55:39.000,254,11051088,3605,0,1757609738,13130.489834339991,31809.342151470002,53321.03023056 2025-09-11,16:55:40.000,254,11051118,3605,0,1757609739,13130.503306959996,25809.284825459996,53321.15599872001 2025-09-11,16:55:41.000,254,11051097,4125,0,1757609740,13130.41573493,36424.80936288,53321.14202448 2025-09-11,16:55:42.000,254,11051122,3605,0,1757609741,13130.402262309995,30886.209234060007,53321.03023056 2025-09-11,16:55:43.000,254,11051105,4045,0,1757609742,13130.44941647999,29963.167955340003,53321.114076000005 2025-09-11,16:55:44.000,254,11051111,4085,0,1757609743,13130.30795396999,36424.77411723,53321.09311464 2025-09-11,16:55:45.000,254,11051093,4165,0,1757609744,13130.301217659995,27193.94543136,53321.05817904001 2025-09-11,16:55:47.000,254,11051112,3565,0,1757609746,13130.24732717999,28117.02900486,53321.12805024 2025-09-11,16:55:47.000,254,11051093,4004,0,1757609746,13130.27427242,29963.252544899995,53321.09311464 2025-09-11,16:55:48.000,254,11051152,3765,0,1757609747,13130.24732717999,26732.565774600007,53321.0791404 2025-09-11,16:55:49.000,254,11051074,3725,0,1757609748,13130.23385456,31347.997740360006,53321.09311464 2025-09-11,16:55:50.000,254,11051113,4085,0,1757609749,13130.29448135,30424.893019469993,53321.044204800004 2025-09-11,16:55:51.000,254,11051056,3725,0,1757609750,13130.301217659995,28578.711774209994,53321.03721768001 2025-09-11,16:55:52.000,254,11051067,3965,0,1757609751,13130.32816289999,23040.182136689997,53321.07215328 2025-09-11,16:55:53.000,254,11051078,3565,0,1757609752,13130.41573493,25347.95451261,53321.0791404 2025-09-11,16:55:54.000,254,11051040,3405,0,1757609753,13130.442680169996,26732.558725470008,53321.0791404 2025-09-11,16:55:55.000,254,11051118,3605,0,1757609754,13130.47636172,34578.818444129996,53321.065166160006 2025-09-11,16:55:57.000,254,11051072,3885,0,1757609756,13130.53698851,30424.907117730007,53321.03721768001 2025-09-11,16:55:57.000,254,11051171,4004,0,1757609756,13130.55719744,25809.475151970008,53321.08612752001 2025-09-11,16:55:58.000,254,11051198,4004,0,1757609757,13130.590878989991,32271.180001679997,53321.065166160006 2025-09-11,16:55:59.000,254,11051107,4125,0,1757609758,13130.563933749996,30424.99170729,53321.05817904001 2025-09-11,16:56:00.000,254,11051105,4125,0,1757609759,13130.55719744,32271.243443850006,53321.02324344 2025-09-11,16:56:01.000,254,11051092,3565,0,1757609760,13130.53698851,30425.069247720006,53321.05119192 2025-09-11,16:56:02.000,254,11051156,3725,0,1757609761,13130.570670059991,26271.122675670005,53321.09311464 2025-09-11,16:56:03.000,254,11051115,4125,0,1757609762,13130.510043269991,25809.665478480005,53321.162985840005 2025-09-11,16:56:04.000,254,11051133,4205,0,1757609763,13130.45615279,34579.10040933,53321.12106312 2025-09-11,16:56:05.000,254,11051079,4085,0,1757609764,13130.402262309995,29963.731885739995,53321.08612752001 2025-09-11,16:56:07.000,254,11051112,3845,0,1757609766,13130.42920754999,31348.39954077,53321.114076000005 2025-09-11,16:56:07.000,254,11051181,3685,0,1757609766,13130.41573493,32271.539507309993,53321.13503736001 2025-09-11,16:56:08.000,254,11051129,3885,0,1757609767,13130.402262309995,28579.177016789996,53321.114076000005 2025-09-11,16:56:09.000,254,11051158,3765,0,1757609768,13130.395526,35502.46594803,53321.16997296 2025-09-11,16:56:10.000,254,11051010,3605,0,1757609769,13130.45615279,26271.616114770004,53321.15599872001 2025-09-11,16:56:11.000,254,11051127,4045,0,1757609770,13130.49657065,25810.017934980002,53321.13503736001 2025-09-11,16:56:12.000,254,11051097,4085,0,1757609771,13130.55719744,33194.83455471,53321.19792144 2025-09-11,16:56:13.000,254,11051103,4285,0,1757609772,13130.590878989991,29040.859786140005,53321.162985840005 2025-09-11,16:56:14.000,254,11051009,4045,0,1757609773,13130.671714709992,34579.45286583,53321.162985840005 2025-09-11,16:56:15.000,254,11051092,3645,0,1757609774,13130.759286740002,24886.920263220003,53321.20490856001 2025-09-11,16:56:17.000,254,11051121,4085,0,1757609776,13130.786231979997,29040.845687880006,53321.20490856001 2025-09-11,16:56:17.000,254,11051096,3444,0,1757609776,13130.799704600002,32271.652293389998,53321.19792144 2025-09-11,16:56:18.000,254,11051149,4085,0,1757609777,13130.826649839997,29502.345179850003,53321.13503736001 2025-09-11,16:56:19.000,254,11051189,3965,0,1757609778,13130.759286740002,25348.2576252,53321.19093432 2025-09-11,16:56:20.000,254,11051104,3444,0,1757609779,13130.739077810002,28579.064230710006,53321.19792144 2025-09-11,16:56:21.000,254,11051058,3804,0,1757609780,13130.718868880002,29502.140755080007,53321.20490856001 2025-09-11,16:56:22.000,254,11051159,4125,0,1757609781,13130.651505779992,27655.980657210006,53321.20490856001 2025-09-11,16:56:23.000,254,11051110,3725,0,1757609782,13130.584142679996,29040.521427900007,53321.281766880005 2025-09-11,16:56:24.000,254,11051095,4125,0,1757609783,13130.49657065,30886.660378379995,53321.20490856001 2025-09-11,16:56:25.000,254,11051119,4085,0,1757609784,13130.422471239996,27655.839674610004,53321.162985840005 2025-09-11,16:56:27.000,254,11051146,3845,0,1757609786,13130.28774503999,25809.686625870003,53321.14202448 2025-09-11,16:56:27.000,254,11051040,3405,0,1757609786,13130.23385456,32271.29983689,53321.15599872001 2025-09-11,16:56:28.000,254,11051109,3965,0,1757609787,13130.14628252999,29502.027969000002,53321.162985840005 2025-09-11,16:56:29.000,254,11051116,3645,0,1757609788,13130.119337289994,27194.319035249995,53321.17696008001 2025-09-11,16:56:30.000,254,11050964,3525,0,1757609789,13130.06544680999,31348.251509039997,53321.23984416 2025-09-11,16:56:31.000,254,11051162,3444,0,1757609790,13130.04523787999,32271.412622970005,53321.20490856001 2025-09-11,16:56:32.000,254,11051128,3605,0,1757609791,13129.971138469999,29040.57782094,53321.26080552 2025-09-11,16:56:33.000,254,11051150,3725,0,1757609792,13130.004820019989,29963.605001400007,53321.1490116 2025-09-11,16:56:34.000,254,11051141,4045,0,1757609793,13129.998083709994,29963.612050530006,53321.13503736001 2025-09-11,16:56:35.000,254,11051076,3685,0,1757609794,13130.025028949989,32732.9262132,53321.10708888001 2025-09-11,16:56:37.000,254,11051168,3685,0,1757609796,13130.051974189999,28578.993739409998,53321.12805024 2025-09-11,16:56:37.000,254,11051130,3645,0,1757609796,13130.11260098,32271.349180799996,53321.16997296 2025-09-11,16:56:38.000,254,11051087,4085,0,1757609797,13130.139546219994,30886.688574900007,53321.114076000005 2025-09-11,16:56:39.000,254,11051150,3485,0,1757609798,13130.200173009995,32271.29278776,53321.12106312 2025-09-11,16:56:40.000,254,11051135,3885,0,1757609799,13130.21364563,26732.742002850006,53321.0791404 2025-09-11,16:56:41.000,254,11051121,4125,0,1757609800,13130.260799799995,28578.930297240004,53321.20490856001 2025-09-11,16:56:42.000,254,11051061,3965,0,1757609801,13130.29448135,33655.960442790005,53321.13503736001 2025-09-11,16:56:43.000,254,11051119,4325,0,1757609802,13130.301217659995,30425.14678815,53321.19093432 2025-09-11,16:56:44.000,254,11051098,3645,0,1757609803,13130.30795396999,29040.472083989996,53321.232857040006 2025-09-11,16:56:45.000,254,11051178,3645,0,1757609804,13130.20690931999,28578.909149850006,53321.1490116 2025-09-11,16:56:47.000,254,11051133,4325,0,1757609806,13130.20690931999,29040.472083989996,53321.162985840005 2025-09-11,16:56:47.000,254,11051068,3485,0,1757609806,13130.18670038999,25348.165986509994,53321.13503736001 2025-09-11,16:56:48.000,254,11051128,3725,0,1757609807,13130.15301884,29502.020919870003,53321.10010176 2025-09-11,16:56:49.000,254,11051141,4085,0,1757609808,13130.16649145999,31809.779197530006,53321.065166160006 2025-09-11,16:56:50.000,254,11051076,3565,0,1757609809,13130.12607359999,28117.437854400006,53321.07215328 2025-09-11,16:56:51.000,254,11051117,4085,0,1757609810,13130.17322777,30425.111542500003,53321.17696008001 2025-09-11,16:56:52.000,254,11051134,3605,0,1757609811,13130.179964079995,25809.56679066,53321.1490116 2025-09-11,16:56:53.000,254,11051173,4165,0,1757609812,13130.1934367,30425.118591630002,53321.09311464 2025-09-11,16:56:54.000,254,11051137,4165,0,1757609813,13130.321426589995,30424.935314250004,53321.05119192 2025-09-11,16:56:55.000,254,11051108,3444,0,1757609814,13130.26753610999,29963.50631358,53321.09311464 2025-09-11,16:56:57.000,254,11051174,3565,0,1757609816,13130.27427242,31347.934298189997,53321.03721768001 2025-09-11,16:56:57.000,254,11051170,3605,0,1757609816,13130.321426589995,30886.505297519994,53321.0791404 2025-09-11,16:56:58.000,254,11051113,4205,0,1757609817,13130.35510814,33194.15078910001,53321.065166160006 2025-09-11,16:56:59.000,254,11051139,4045,0,1757609818,13130.32816289999,26732.558725470008,53321.10708888001 2025-09-11,16:57:00.000,254,11051144,3565,0,1757609819,13130.35510814,35501.86677198,53321.0791404 2025-09-11,16:57:01.000,254,11051138,3845,0,1757609820,13130.34837182999,31347.870856020003,53321.02324344 2025-09-11,16:57:02.000,254,11051134,3645,0,1757609821,13130.37531707,33655.579789769996,53321.065166160006 2025-09-11,16:57:03.000,254,11051159,3965,0,1757609822,13130.35510814,34578.69860892001,53321.08612752001 2025-09-11,16:57:04.000,254,11051200,3485,0,1757609823,13130.44941647999,27193.896087450004,53321.044204800004 2025-09-11,16:57:05.000,254,11051126,3804,0,1757609824,13130.301217659995,29501.661414240007,53321.08612752001 2025-09-11,16:57:07.000,254,11051148,3725,0,1757609826,13130.260799799995,30886.237430580004,53321.08612752001 2025-09-11,16:57:07.000,254,11051164,3605,0,1757609826,13130.20690931999,29963.259594029994,53321.114076000005 2025-09-11,16:57:08.000,254,11051148,3725,0,1757609827,13130.139546219994,28116.993759210003,53321.065166160006 2025-09-11,16:57:09.000,254,11051142,3645,0,1757609828,13130.10586466999,29963.20320099,53321.044204800004 2025-09-11,16:57:10.000,254,11051131,3965,0,1757609829,13130.058710499994,30886.30087275,53321.09311464 2025-09-11,16:57:11.000,254,11051152,3845,0,1757609830,13129.977874779994,31347.828561240007,53321.07215328 2025-09-11,16:57:12.000,254,11051087,4085,0,1757609831,13129.917247989993,24424.69471086,53321.065166160006 2025-09-11,16:57:13.000,254,11050967,3965,0,1757609832,13129.870093819998,27655.592955059998,53321.044204800004 2025-09-11,16:57:14.000,254,11051021,4004,0,1757609833,13129.923984299989,30424.82252817,53321.03721768001 2025-09-11,16:57:15.000,254,11051112,3845,0,1757609834,13129.843148579988,28117.20523311,53321.065166160006 2025-09-11,16:57:17.000,254,11051101,4085,0,1757609836,13129.829675959998,30424.99170729,53321.02324344 2025-09-11,16:57:17.000,254,11051154,3365,0,1757609836,13129.849884889998,30886.561690560004,53321.05119192 2025-09-11,16:57:18.000,254,11051131,4125,0,1757609837,13129.849884889998,31809.659362320002,53321.10010176 2025-09-11,16:57:19.000,254,11051172,3605,0,1757609838,13129.903775369989,31809.69460797,53320.995294960005 2025-09-11,16:57:20.000,254,11051161,4125,0,1757609839,13129.944193229989,28578.902100720006,53321.01625632001 2025-09-11,16:57:21.000,254,11051123,3924,0,1757609840,13129.937456919994,30886.667427509994,53321.03023056 2025-09-11,16:57:22.000,254,11051143,4125,0,1757609841,13129.991347399999,32271.30688602,53320.9743336 2025-09-11,16:57:23.000,254,11051131,4004,0,1757609842,13130.031765259999,28578.916198980005,53321.02324344 2025-09-11,16:57:24.000,254,11051178,3525,0,1757609843,13129.984611089989,23501.871955170005,53321.03023056 2025-09-11,16:57:25.000,254,11051093,4004,0,1757609844,13130.018292639994,29040.352248780007,53321.01625632001 2025-09-11,16:57:27.000,254,11051143,3965,0,1757609846,13130.025028949989,29501.91518292,53321.08612752001 2025-09-11,16:57:27.000,254,11051162,3685,0,1757609846,13129.977874779994,33655.83355845,53321.0791404 2025-09-11,16:57:28.000,254,11051163,3924,0,1757609847,13129.890302749998,28578.831609419998,53321.05119192 2025-09-11,16:57:29.000,254,11051150,3565,0,1757609848,13129.856621199993,31348.103477309996,53321.10708888001 2025-09-11,16:57:30.000,254,11051125,4125,0,1757609849,13129.809467029998,21655.577923830002,53321.01625632001 2025-09-11,16:57:31.000,254,11051155,3885,0,1757609850,13129.816203339993,25809.446955449996,53321.00228208 2025-09-11,16:57:32.000,254,11051179,3885,0,1757609851,13129.775785479993,32732.651297129996,53320.93939800001 2025-09-11,16:57:33.000,254,11051185,4245,0,1757609852,13129.762312860003,23963.272759319996,53320.93939800001 2025-09-11,16:57:34.000,254,11051074,3845,0,1757609853,13129.735367619993,29040.176020529994,53320.9743336 2025-09-11,16:57:35.000,254,11051187,4085,0,1757609854,13129.721895000002,29040.133725749998,53320.96035936 2025-09-11,16:57:37.000,254,11051152,3685,0,1757609856,13129.775785479993,29040.154873139996,53320.9044624 2025-09-11,16:57:37.000,254,11051151,4085,0,1757609856,13129.769049169998,24424.68766173,53320.96035936 2025-09-11,16:57:38.000,254,11051210,3765,0,1757609857,13129.836412269993,27193.832645279996,53320.95337224 2025-09-11,16:57:39.000,254,11051165,4085,0,1757609858,13129.897039059993,23039.956564530003,53320.946385120005 2025-09-11,16:57:40.000,254,11051149,4004,0,1757609859,13129.991347399999,30424.533513839997,53320.98132072 2025-09-11,16:57:41.000,254,11051153,4004,0,1757609860,13130.018292639994,29501.393547300002,53321.00228208 2025-09-11,16:57:42.000,254,11051202,3685,0,1757609861,13130.092392049999,28116.754088789996,53321.00926920001 2025-09-11,16:57:43.000,254,11051115,3965,0,1757609862,13130.11260098,29501.365350780005,53320.95337224 2025-09-11,16:57:44.000,254,11050993,4125,0,1757609863,13130.12607359999,29962.87189188,53320.9743336 2025-09-11,16:57:45.000,254,11051123,4125,0,1757609864,13130.17322777,33655.163891100005,53321.00228208 2025-09-11,16:57:47.000,254,11051152,3444,0,1757609866,13130.15301884,31347.447908219998,53320.91144952 2025-09-11,16:57:47.000,254,11051154,3645,0,1757609866,13130.14628252999,27655.07836857,53320.946385120005 2025-09-11,16:57:48.000,254,11051157,4004,0,1757609867,13130.11260098,26731.910205509994,53320.9044624 2025-09-11,16:57:49.000,254,11051151,4045,0,1757609868,13130.078919429994,28578.077352509994,53320.96734648001 2025-09-11,16:57:50.000,254,11051128,3685,0,1757609869,13129.964402159989,28116.577860539997,53320.946385120005 2025-09-11,16:57:51.000,254,11051152,3605,0,1757609870,13129.957665849994,25347.348287429995,53321.02324344 2025-09-11,16:57:52.000,254,11051184,3645,0,1757609871,13129.890302749998,23962.72997631,53320.93939800001 2025-09-11,16:57:53.000,254,11051144,3485,0,1757609872,13129.856621199993,35039.73285831,53320.96734648001 2025-09-11,16:57:54.000,254,11051153,3885,0,1757609873,13129.775785479993,30885.934317990002,53320.98132072 2025-09-11,16:57:55.000,254,11051044,3645,0,1757609874,13129.728631309998,29039.816514899998,53320.995294960005 2025-09-11,16:57:57.000,254,11051095,3965,0,1757609876,13129.641059280002,34116.83256219,53320.876513920004 2025-09-11,16:57:57.000,254,11051139,4325,0,1757609876,13129.607377729997,28116.845727480002,53320.98132072 2025-09-11,16:57:58.000,254,11051158,3605,0,1757609877,13129.620850350002,28578.47915292,53320.946385120005 2025-09-11,16:57:59.000,254,11051092,3685,0,1757609878,13129.654531899992,30886.357265790008,53320.95337224 2025-09-11,16:58:00.000,254,11051088,3845,0,1757609879,13129.688213449997,29501.781249449996,53320.9743336 2025-09-11,16:58:01.000,254,11051100,3565,0,1757609880,13129.728631309998,28578.747019860006,53320.91843664001 2025-09-11,16:58:02.000,254,11051157,3924,0,1757609881,13129.789258099998,27194.206249170005,53320.96734648001 2025-09-11,16:58:03.000,254,11051150,3765,0,1757609882,13129.849884889998,29963.5345101,53320.96734648001 2025-09-11,16:58:04.000,254,11051172,3685,0,1757609883,13129.863357509988,27194.319035249995,53320.91843664001 2025-09-11,16:58:05.000,254,11051129,4165,0,1757609884,13129.876830129993,28579.000788539997,53320.89048816001 2025-09-11,16:58:07.000,254,11051112,3685,0,1757609886,13129.897039059993,26271.320051310002,53320.91144952 2025-09-11,16:58:07.000,254,11051024,3565,0,1757609886,13129.950929539998,29963.68959096,53320.88350104 2025-09-11,16:58:08.000,254,11051158,3645,0,1757609887,13129.957665849994,29502.183049860003,53320.897475280006 2025-09-11,16:58:09.000,254,11051111,4045,0,1757609888,13129.964402159989,27656.05114851,53320.91843664001 2025-09-11,16:58:10.000,254,11051160,3565,0,1757609889,13129.937456919994,30425.29481988,53320.95337224 2025-09-11,16:58:11.000,254,11051101,4125,0,1757609890,13129.937456919994,28117.571787869994,53320.84157832001 2025-09-11,16:58:12.000,254,11051007,4405,0,1757609891,13129.917247989993,30886.90709793,53320.995294960005 2025-09-11,16:58:13.000,254,11051140,3605,0,1757609892,13129.897039059993,28117.68457395,53320.96035936 2025-09-11,16:58:14.000,254,11051150,3525,0,1757609893,13129.822939649988,24886.856821049994,53320.89048816001 2025-09-11,16:58:15.000,254,11051106,3444,0,1757609894,13129.822939649988,25348.43385345,53320.96035936 2025-09-11,16:58:17.000,254,11051138,3845,0,1757609896,13129.789258099998,29963.950408770004,53320.91843664001 2025-09-11,16:58:17.000,254,11051109,4325,0,1757609896,13129.728631309998,23963.829640590004,53320.9044624 2025-09-11,16:58:18.000,254,11051145,4125,0,1757609897,13129.708422379998,27656.178032850003,53320.92542376 2025-09-11,16:58:19.000,254,11051138,3485,0,1757609898,13129.694949759993,30425.463999,53320.93939800001 2025-09-11,16:58:20.000,254,11051118,3525,0,1757609899,13129.661268210002,28579.346195909995,53320.9044624 2025-09-11,16:58:21.000,254,11051118,3845,0,1757609900,13129.634322969992,28579.30390113,53320.86952680001 2025-09-11,16:58:22.000,254,11051153,4165,0,1757609901,13129.654531899992,28579.325048519997,53320.88350104 2025-09-11,16:58:23.000,254,11051118,3485,0,1757609902,13129.620850350002,32733.25047318,53320.9044624 2025-09-11,16:58:24.000,254,11051017,4325,0,1757609903,13129.661268210002,34117.854686039995,53320.85555256 2025-09-11,16:58:25.000,254,11050958,3645,0,1757609904,13129.789258099998,29040.866835270004,53320.91843664001 2025-09-11,16:58:27.000,254,11051106,3804,0,1757609906,13129.748840239998,25810.017934980002,53320.92542376 2025-09-11,16:58:27.000,254,11051094,3645,0,1757609906,13129.836412269993,35502.53643933,53320.96734648001 2025-09-11,16:58:28.000,254,11051156,3885,0,1757609907,13129.849884889998,31810.096408380006,53320.9044624 2025-09-11,16:58:29.000,254,11051150,3685,0,1757609908,13129.883566439988,29502.324032460005,53320.86253968 2025-09-11,16:58:30.000,254,11051126,3444,0,1757609909,13129.910511679998,30886.864803150005,53320.86253968 2025-09-11,16:58:31.000,254,11051089,4205,0,1757609910,13129.971138469999,28117.607033520006,53320.98132072 2025-09-11,16:58:32.000,254,11051145,4325,0,1757609911,13129.977874779994,28579.155869399998,53320.9743336 2025-09-11,16:58:33.000,254,11051117,4205,0,1757609912,13129.957665849994,30886.871852280005,53320.98830784001 2025-09-11,16:58:34.000,254,11051148,3444,0,1757609913,13129.937456919994,25809.757117169996,53320.98830784001 2025-09-11,16:58:35.000,254,11051075,4045,0,1757609914,13129.950929539998,29963.619099660005,53320.96734648001 2025-09-11,16:58:37.000,254,11051122,3924,0,1757609916,13129.843148579988,25348.165986509994,53320.96734648001 2025-09-11,16:58:37.000,254,11051125,4245,0,1757609916,13129.789258099998,34579.07221281,53320.96035936 2025-09-11,16:58:38.000,254,11051083,4085,0,1757609917,13129.748840239998,28117.487198310002,53320.98132072 2025-09-11,16:58:39.000,254,11051123,4165,0,1757609918,13129.708422379998,27655.924264169997,53321.05817904001 2025-09-11,16:58:40.000,254,11051080,3565,0,1757609919,13129.634322969992,34579.149753239995,53320.98132072 2025-09-11,16:58:41.000,254,11051125,3765,0,1757609920,13129.634322969992,25809.778264559995,53320.96734648001 2025-09-11,16:58:42.000,254,11051077,4045,0,1757609921,13129.607377729997,29040.60601746,53320.96734648001 2025-09-11,16:58:43.000,254,11051112,3565,0,1757609922,13129.600641420002,26271.32710044,53320.91144952 2025-09-11,16:58:44.000,254,11051123,4004,0,1757609923,13129.607377729997,23502.07637994,53321.00228208 2025-09-11,16:58:45.000,254,11051057,3965,0,1757609924,13129.742103930002,27656.093443289996,53321.00228208 2025-09-11,16:58:47.000,254,11051133,4085,0,1757609926,13129.614114039992,33194.69357211,53320.89048816001 2025-09-11,16:58:47.000,254,11051136,3685,0,1757609926,13129.661268210002,37348.64014416,53320.96734648001 2025-09-11,16:58:48.000,254,11051085,3924,0,1757609927,13129.688213449997,33194.79225993001,53320.91144952 2025-09-11,16:58:49.000,254,11051094,3645,0,1757609928,13129.715158689993,29963.97860529,53320.92542376 2025-09-11,16:58:50.000,254,11051067,4004,0,1757609929,13129.728631309998,25810.03908237,53321.00228208 2025-09-11,16:58:51.000,254,11051102,3605,0,1757609930,13129.748840239998,24887.004852779995,53320.93939800001 2025-09-11,16:58:52.000,254,11051105,4125,0,1757609931,13129.742103930002,30425.541539430007,53320.96734648001 2025-09-11,16:58:53.000,254,11051142,3725,0,1757609932,13129.728631309998,27194.678540880006,53321.03023056 2025-09-11,16:58:54.000,254,11051111,4045,0,1757609933,13129.694949759993,25348.42680432,53320.95337224 2025-09-11,16:58:55.000,254,11051102,3444,0,1757609934,13129.681477140002,28579.261606350003,53321.02324344 2025-09-11,16:58:57.000,254,11051097,4125,0,1757609936,13129.647795589997,27194.5657548,53320.995294960005 2025-09-11,16:58:57.000,254,11051077,4125,0,1757609936,13129.627586659997,30425.407605960005,53321.044204800004 2025-09-11,16:58:58.000,254,11051084,3685,0,1757609937,13129.560223560002,31348.53347424,53320.995294960005 2025-09-11,16:58:59.000,254,11051030,3565,0,1757609938,13129.560223560002,31810.047064469996,53321.01625632001 2025-09-11,16:59:00.000,254,11050956,3885,0,1757609939,13129.526542009997,34579.33303061999,53321.044204800004 2025-09-11,16:59:01.000,254,11051076,3685,0,1757609940,13129.519805700002,27194.537558280004,53321.12106312 2025-09-11,16:59:02.000,254,11051153,4125,0,1757609941,13129.513069389992,28579.198164179994,53321.044204800004 2025-09-11,16:59:03.000,254,11050929,4325,0,1757609942,13129.526542009997,28579.27570461,53321.00228208 2025-09-11,16:59:04.000,254,11051099,4245,0,1757609943,13129.580432490002,32733.215227530003,53321.03023056 2025-09-11,16:59:05.000,254,11051065,4125,0,1757609944,13129.668004519997,28579.261606350003,53321.05119192 2025-09-11,16:59:07.000,254,11051145,4205,0,1757609946,13129.627586659997,29040.873884400004,53321.044204800004 2025-09-11,16:59:07.000,254,11051122,3405,0,1757609946,13129.647795589997,25348.469099099995,53321.0791404 2025-09-11,16:59:08.000,254,11051108,3605,0,1757609947,13129.647795589997,28117.83260568,53321.08612752001 2025-09-11,16:59:09.000,254,11051095,4085,0,1757609948,13129.694949759993,28579.31095026,53321.05119192 2025-09-11,16:59:10.000,254,11051117,4045,0,1757609949,13129.674740829993,28117.874900459996,53320.95337224 2025-09-11,16:59:11.000,254,11051138,3325,0,1757609950,13129.668004519997,27656.340162840002,53321.05119192 2025-09-11,16:59:12.000,254,11051156,3685,0,1757609951,13129.681477140002,32733.447848819997,53321.12106312 2025-09-11,16:59:13.000,254,11051143,4004,0,1757609952,13129.674740829993,35041.21317561,53321.12805024 2025-09-11,16:59:14.000,254,11051070,3605,0,1757609953,13129.728631309998,30887.25955443,53321.10010176 2025-09-11,16:59:15.000,254,11051142,3485,0,1757609954,13129.721895000002,29964.16188267,53321.09311464 2025-09-11,16:59:17.000,254,11051005,3924,0,1757609956,13129.715158689993,30887.294800079995,53321.10010176 2025-09-11,16:59:17.000,254,11051152,3765,0,1757609956,13129.715158689993,29041.06421091,53321.162985840005 2025-09-11,16:59:18.000,254,11051000,4004,0,1757609957,13129.694949759993,33195.00373383,53321.10010176 2025-09-11,16:59:19.000,254,11051171,4205,0,1757609958,13129.641059280002,26733.29183499,53321.10010176 2025-09-11,16:59:20.000,254,11051112,3645,0,1757609959,13129.627586659997,29041.007817870006,53321.12106312 2025-09-11,16:59:21.000,254,11051157,4125,0,1757609960,13129.580432490002,29041.028965260004,53321.08612752001 2025-09-11,16:59:22.000,254,11051114,3565,0,1757609961,13129.566959869997,29041.036014390003,53321.18394720001 2025-09-11,16:59:23.000,254,11051143,4325,0,1757609962,13129.506333079997,27656.38245762,53321.162985840005 2025-09-11,16:59:24.000,254,11051157,4085,0,1757609963,13129.445706289996,25810.222359749998,53321.1490116 2025-09-11,16:59:25.000,254,11051157,4125,0,1757609964,13129.418761050001,31348.780193790008,53321.09311464 2025-09-11,16:59:27.000,254,11051147,4205,0,1757609966,13129.290771159991,31348.780193790008,53321.10708888001 2025-09-11,16:59:27.000,254,11051161,4004,0,1757609966,13129.23014436999,27194.840670870006,53321.12805024 2025-09-11,16:59:28.000,254,11051102,3685,0,1757609967,13129.182990199995,27656.431801529994,53321.15599872001 2025-09-11,16:59:29.000,254,11051181,3965,0,1757609968,13129.09541817,28118.00883393,53321.10708888001 2025-09-11,16:59:30.000,254,11051097,3804,0,1757609969,13129.041527689995,28579.543571550006,53321.09311464 2025-09-11,16:59:31.000,254,11051100,3645,0,1757609970,13129.001109829995,27656.551636739998,53321.03023056 2025-09-11,16:59:32.000,254,11051102,3605,0,1757609971,13128.92701041999,28579.698652410007,53321.00926920001 2025-09-11,16:59:33.000,254,11051122,3605,0,1757609972,13128.92701041999,30887.55561789,53321.00926920001 2025-09-11,16:59:34.000,254,11051103,4125,0,1757609973,13128.900065179994,26272.081357350005,53321.00926920001 2025-09-11,16:59:35.000,254,11051084,3325,0,1757609974,13128.859647319994,31810.850665289996,53321.03721768001 2025-09-11,16:59:37.000,254,11051135,3965,0,1757609976,13128.90680148999,28118.48817477,53320.98830784001 2025-09-11,16:59:37.000,254,11050946,3685,0,1757609976,13128.879856249994,29041.656337830005,53321.0791404 2025-09-11,16:59:38.000,254,11051103,4004,0,1757609977,13128.900065179994,27195.482141700006,53321.01625632001 2025-09-11,16:59:39.000,254,11051077,4045,0,1757609978,13128.93374673,27195.475092570006,53321.02324344 2025-09-11,16:59:40.000,254,11051175,4045,0,1757609979,13128.9135378,24426.175028159996,53320.897475280006 2025-09-11,16:59:41.000,254,11051066,3765,0,1757609980,13129.001109829995,25349.35728948,53321.00926920001 2025-09-11,16:59:42.000,254,11051117,3804,0,1757609981,13128.98763720999,27657.101468880006,53320.93939800001 2025-09-11,16:59:43.000,254,11051120,3525,0,1757609982,13129.07520924,27195.53148561,53320.91843664001 2025-09-11,16:59:44.000,254,11051173,3765,0,1757609983,13129.10889078999,31349.456910270004,53321.00926920001 2025-09-11,16:59:45.000,254,11051118,3605,0,1757609984,13129.16951757999,31810.97754963,53320.93241088 2025-09-11,16:59:47.000,254,11051129,4125,0,1757609986,13129.223408059996,29964.725813070007,53320.9743336 2025-09-11,16:59:47.000,254,11051093,4165,0,1757609986,13129.263825919996,29964.64827264,53320.9044624 2025-09-11,16:59:48.000,254,11051079,3965,0,1757609987,13129.304243779996,30887.70364962,53320.95337224 2025-09-11,16:59:49.000,254,11051156,3725,0,1757609988,13129.351397949991,33195.44077989001,53320.93241088 2025-09-11,16:59:50.000,254,11051115,3924,0,1757609989,13129.412024739991,25348.983685590007,53320.9044624 2025-09-11,16:59:51.000,254,11051191,4325,0,1757609990,13129.452442599992,28579.78324197,53320.92542376 2025-09-11,16:59:52.000,254,11051094,3765,0,1757609991,13129.486124149997,29041.332077850006,53320.96035936 2025-09-11,16:59:53.000,254,11051106,3725,0,1757609992,13129.513069389992,33195.123569040006,53321.03023056 2025-09-11,16:59:54.000,254,11051122,3485,0,1757609993,13129.526542009997,23041.09147446,53320.93241088 2025-09-11,16:59:55.000,254,11051123,4165,0,1757609994,13129.573696179992,31348.949372910007,53320.96035936 2025-09-11,16:59:57.000,254,11051100,3485,0,1757609996,13129.647795589997,32733.55358577,53320.93241088 2025-09-11,16:59:57.000,254,11051139,4205,0,1757609996,13129.641059280002,33195.137667300005,53320.93939800001 2025-09-11,16:59:58.000,254,11051105,4205,0,1757609997,13129.607377729997,29041.289783069995,53320.95337224 2025-09-11,16:59:59.000,254,11051142,3485,0,1757609998,13129.614114039992,27656.593931519994,53320.91144952 2025-09-11,17:00:00.000,254,11051140,3605,0,1757609999,13129.620850350002,30425.865799410007,53320.91843664001 2025-09-11,17:00:01.000,254,11051167,4045,0,1757610000,13129.627586659997,29041.275684809996,53320.93241088 2025-09-11,17:00:02.000,254,11051125,4045,0,1757610001,13129.661268210002,29502.83861895,53320.995294960005 2025-09-11,17:00:03.000,254,11051149,4245,0,1757610002,13129.634322969992,28118.206209569995,53320.95337224 2025-09-11,17:00:04.000,254,11051143,4125,0,1757610003,13129.627586659997,28118.269651740004,53320.96035936 2025-09-11,17:00:05.000,254,11051060,3645,0,1757610004,13129.614114039992,29502.909110249995,53321.03721768001 2025-09-11,17:00:07.000,254,11051149,4125,0,1757610006,13129.647795589997,32733.800305319994,53321.01625632001 2025-09-11,17:00:07.000,254,11051157,3924,0,1757610006,13129.654531899992,32733.821452710006,53321.03023056 2025-09-11,17:00:08.000,254,11051122,3685,0,1757610007,13129.620850350002,31810.667387909998,53321.05119192 2025-09-11,17:00:09.000,254,11051138,3605,0,1757610008,13129.627586659997,30426.09137157,53321.03721768001 2025-09-11,17:00:10.000,254,11051142,3645,0,1757610009,13129.573696179992,31810.730830080007,53321.03023056 2025-09-11,17:00:11.000,254,11051164,3444,0,1757610010,13129.513069389992,32272.230322050003,53321.03721768001 2025-09-11,17:00:12.000,254,11051113,4405,0,1757610011,13129.465915219997,28118.347192169997,53321.08612752001 2025-09-11,17:00:13.000,254,11051125,3924,0,1757610012,13129.412024739991,29964.535486559995,53321.114076000005 2025-09-11,17:00:14.000,254,11051033,4004,0,1757610013,13129.358134260001,29041.508306100004,53321.12106312 2025-09-11,17:00:15.000,254,11051045,3845,0,1757610014,13129.33792533,34580.08728753,53321.10708888001 2025-09-11,17:00:17.000,254,11051093,4165,0,1757610016,13129.371606879991,28118.417683470005,53321.08612752001 2025-09-11,17:00:17.000,254,11051130,3685,0,1757610016,13129.20993543999,29041.55765001,53321.08612752001 2025-09-11,17:00:18.000,254,11051122,3605,0,1757610017,13129.17625389,32733.969484440007,53321.12805024 2025-09-11,17:00:19.000,254,11051128,3725,0,1757610018,13129.1156271,30426.24645243,53321.12805024 2025-09-11,17:00:20.000,254,11051064,3725,0,1757610019,13129.10889078999,34118.644188599996,53321.10010176 2025-09-11,17:00:21.000,254,11051121,4085,0,1757610020,13129.15604496,27656.974584540003,53321.1490116 2025-09-11,17:00:22.000,254,11051036,3685,0,1757610021,13129.17625389,29964.739911330005,53321.07215328 2025-09-11,17:00:23.000,254,11050883,3965,0,1757610022,13129.12909971999,29041.656337830005,53321.05119192 2025-09-11,17:00:24.000,254,11051077,4004,0,1757610023,13129.203199129995,32272.526385510006,53321.10708888001 2025-09-11,17:00:25.000,254,11051101,4045,0,1757610024,13129.203199129995,32734.110467039995,53321.09311464 2025-09-11,17:00:27.000,254,11051070,3605,0,1757610026,13129.27729854,26272.328076899998,53321.10708888001 2025-09-11,17:00:27.000,254,11051034,3525,0,1757610026,13129.27729854,29964.761058720003,53321.09311464 2025-09-11,17:00:28.000,254,11051132,3605,0,1757610027,13129.304243779996,29964.78925524,53321.10010176 2025-09-11,17:00:29.000,254,11051176,3924,0,1757610028,13129.33792533,27195.425748659996,53321.08612752001 2025-09-11,17:00:30.000,254,11051164,3565,0,1757610029,13129.371606879991,27195.432797789996,53321.00228208 2025-09-11,17:00:31.000,254,11051121,3885,0,1757610030,13129.418761050001,28580.029961520006,53321.03721768001 2025-09-11,17:00:32.000,254,11051116,3685,0,1757610031,13129.438969980001,31810.892960070007,53321.09311464 2025-09-11,17:00:33.000,254,11051144,3325,0,1757610032,13129.472651529992,26733.785274089998,53321.07215328 2025-09-11,17:00:34.000,254,11051110,3765,0,1757610033,13129.465915219997,33195.38438685,53321.02324344 2025-09-11,17:00:35.000,254,11051110,3804,0,1757610034,13129.479387840001,29964.535486559995,53320.98132072 2025-09-11,17:00:37.000,254,11051107,4205,0,1757610036,13129.560223560002,29041.296832199994,53321.07215328 2025-09-11,17:00:37.000,254,11051103,4045,0,1757610036,13129.452442599992,31349.062158989997,53321.114076000005 2025-09-11,17:00:38.000,254,11051138,3565,0,1757610037,13129.418761050001,26733.559701930004,53321.07215328 2025-09-11,17:00:39.000,254,11051083,3885,0,1757610038,13129.445706289996,31810.625093130002,53321.03721768001 2025-09-11,17:00:40.000,254,11051072,3685,0,1757610039,13129.412024739991,33195.22225686,53321.03023056 2025-09-11,17:00:41.000,254,11051146,3645,0,1757610040,13129.358134260001,25810.483177560003,53321.02324344 2025-09-11,17:00:42.000,254,11051121,3845,0,1757610041,13129.310980089991,30887.499224850006,53321.08612752001 2025-09-11,17:00:43.000,254,11051151,4125,0,1757610042,13129.3177164,25810.469079300005,53321.03023056 2025-09-11,17:00:44.000,254,11051037,4125,0,1757610043,13129.27729854,30426.034978530006,53321.14202448 2025-09-11,17:00:45.000,254,11050927,4165,0,1757610044,13129.25708961,33656.869780559995,53321.12805024 2025-09-11,17:00:47.000,254,11051110,3444,0,1757610046,13129.27056222999,30426.042027660005,53321.0791404 2025-09-11,17:00:47.000,254,11051045,3924,0,1757610046,13129.142572339995,32272.321960739995,53321.044204800004 2025-09-11,17:00:48.000,254,11051098,3485,0,1757610047,13129.12909971999,33195.52536945,53321.10708888001 2025-09-11,17:00:49.000,254,11051080,3765,0,1757610048,13129.102154479995,29041.585846529997,53321.0791404 2025-09-11,17:00:50.000,254,11051067,4205,0,1757610049,13129.08868185999,28118.62210824,53321.044204800004 2025-09-11,17:00:51.000,254,11051032,3605,0,1757610050,13129.10889078999,34118.855662500006,53321.0791404 2025-09-11,17:00:52.000,254,11051070,3725,0,1757610051,13129.081945549995,30888.04200786,53321.03721768001 2025-09-11,17:00:53.000,254,11051093,3885,0,1757610052,13129.13583603,30426.549565020003,53321.01625632001 2025-09-11,17:00:54.000,254,11051085,4285,0,1757610053,13129.09541817,27657.277697130005,53321.0791404 2025-09-11,17:00:55.000,254,11051124,3565,0,1757610054,13129.08868185999,34119.08123466,53320.96734648001 2025-09-11,17:00:57.000,254,11051131,4045,0,1757610056,13129.14930864999,29965.169908259995,53320.98132072 2025-09-11,17:00:57.000,254,11051144,3565,0,1757610056,13129.09541817,28580.509302360006,53320.98132072 2025-09-11,17:00:58.000,254,11051067,4165,0,1757610057,13129.06847292999,29503.614023250004,53321.00926920001 2025-09-11,17:00:59.000,254,11051125,4045,0,1757610058,13129.081945549995,29042.093383889995,53321.01625632001 2025-09-11,17:01:00.000,254,11051076,3605,0,1757610059,13129.05500031,30426.641203709994,53321.01625632001 2025-09-11,17:01:01.000,254,11051094,3444,0,1757610060,13129.07520924,27657.411630600007,53321.01625632001 2025-09-11,17:01:02.000,254,11051109,4205,0,1757610061,13129.061736619995,25811.15284491,53320.98830784001 2025-09-11,17:01:03.000,254,11051133,4045,0,1757610062,13129.08868185999,29965.085318700003,53321.00926920001 2025-09-11,17:01:04.000,254,11051149,3885,0,1757610063,13129.001109829995,30888.253481759995,53320.876513920004 2025-09-11,17:01:05.000,254,11051098,3645,0,1757610064,13129.021318759995,26272.645287749998,53320.95337224 2025-09-11,17:01:07.000,254,11051126,3485,0,1757610066,13129.001109829995,25811.195139689997,53321.00228208 2025-09-11,17:01:07.000,254,11051046,3565,0,1757610066,13128.95395566,34580.756954879995,53320.96035936 2025-09-11,17:01:08.000,254,11051100,3645,0,1757610067,13128.940483039994,29503.64221977,53321.00228208 2025-09-11,17:01:09.000,254,11051060,3645,0,1757610068,13128.93374673,26272.828565129996,53320.995294960005 2025-09-11,17:01:10.000,254,11051116,3485,0,1757610069,13128.879856249994,30426.89497239,53321.03721768001 2025-09-11,17:01:11.000,254,11051071,4045,0,1757610070,13128.86638362999,31349.98559502,53321.00228208 2025-09-11,17:01:12.000,254,11051125,4165,0,1757610071,13128.799020529994,31811.583774810002,53320.91144952 2025-09-11,17:01:13.000,254,11051075,3885,0,1757610072,13128.745130049989,29503.839595409998,53320.9743336 2025-09-11,17:01:14.000,254,11051153,4004,0,1757610073,13128.718184809994,26734.56772752,53320.96035936 2025-09-11,17:01:15.000,254,11051060,3485,0,1757610074,13128.738393739994,25811.49825228,53320.995294960005 2025-09-11,17:01:17.000,254,11051031,4004,0,1757610076,13128.711448499998,27196.137710790004,53320.96035936 2025-09-11,17:01:17.000,254,11051061,4125,0,1757610076,13128.745130049989,29042.424692999994,53320.88350104 2025-09-11,17:01:18.000,254,11051076,3525,0,1757610077,13128.772075289999,29042.50223343,53320.897475280006 2025-09-11,17:01:19.000,254,11051017,3965,0,1757610078,13128.82596576999,29504.036971049994,53320.9743336 2025-09-11,17:01:20.000,254,11051090,3565,0,1757610079,13128.852911009999,29042.481086040003,53320.91144952 2025-09-11,17:01:21.000,254,11051128,3525,0,1757610080,13128.88659255999,28119.362266890006,53320.92542376 2025-09-11,17:01:22.000,254,11051034,3565,0,1757610081,13128.89332887,26273.166923369994,53320.897475280006 2025-09-11,17:01:23.000,254,11051010,3485,0,1757610082,13128.95395566,27657.82752927,53320.91144952 2025-09-11,17:01:24.000,254,11051111,4085,0,1757610083,13128.94721934999,31350.218216309993,53320.93939800001 2025-09-11,17:01:25.000,254,11051114,3765,0,1757610084,13128.94721934999,33196.51224765,53320.897475280006 2025-09-11,17:01:27.000,254,11051119,3965,0,1757610086,13128.96742827999,26734.751004899997,53320.946385120005 2025-09-11,17:01:27.000,254,11051048,3485,0,1757610086,13128.940483039994,26273.25151293,53320.86952680001 2025-09-11,17:01:28.000,254,11051089,4205,0,1757610087,13128.88659255999,29965.677445620007,53320.93241088 2025-09-11,17:01:29.000,254,11051150,3725,0,1757610088,13128.832702079999,28119.496200359994,53320.91843664001 2025-09-11,17:01:30.000,254,11051115,4205,0,1757610089,13128.819229459994,26734.88493837,53320.897475280006 2025-09-11,17:01:31.000,254,11051137,4004,0,1757610090,13128.805756839989,31350.549525420007,53320.95337224 2025-09-11,17:01:32.000,254,11051077,3965,0,1757610091,13128.718184809994,27658.102445340002,53320.91144952 2025-09-11,17:01:33.000,254,11051085,4045,0,1757610092,13128.637349089993,24427.331085480007,53321.00926920001 2025-09-11,17:01:34.000,254,11051066,3605,0,1757610093,13128.590194919998,26735.166903570003,53320.96734648001 2025-09-11,17:01:35.000,254,11051112,3645,0,1757610094,13128.610403849998,29966.177933850006,53320.89048816001 2025-09-11,17:01:37.000,254,11051129,4004,0,1757610096,13128.603667539988,30889.381342559995,53320.84157832001 2025-09-11,17:01:37.000,254,11051094,4004,0,1757610096,13128.590194919998,29504.7771297,53320.91144952 2025-09-11,17:01:38.000,254,11051094,3685,0,1757610097,13128.664294329988,27658.6099827,53320.897475280006 2025-09-11,17:01:39.000,254,11051128,3645,0,1757610098,13128.677766949993,28581.799293150005,53320.91843664001 2025-09-11,17:01:40.000,254,11051113,4045,0,1757610099,13128.691239569998,26273.949376799996,53320.93241088 2025-09-11,17:01:41.000,254,11051117,3804,0,1757610100,13128.751866359999,31812.683439090004,53320.84856544001 2025-09-11,17:01:42.000,254,11051102,3485,0,1757610101,13128.772075289999,32274.232274969996,53320.96035936 2025-09-11,17:01:43.000,254,11051083,4045,0,1757610102,13128.799020529994,31351.127554079998,53320.89048816001 2025-09-11,17:01:44.000,254,11051100,3685,0,1757610103,13128.812493149999,31351.09230843,53320.86253968 2025-09-11,17:01:45.000,254,11051097,3965,0,1757610104,13128.765338979989,29966.340063840005,53320.827604080005 2025-09-11,17:01:47.000,254,11051136,3685,0,1757610106,13128.745130049989,26273.871836370003,53320.86952680001 2025-09-11,17:01:47.000,254,11051089,3924,0,1757610106,13128.839438389994,28119.947344679997,53320.96035936 2025-09-11,17:01:48.000,254,11051115,4045,0,1757610107,13128.799020529994,34581.74383308001,53320.897475280006 2025-09-11,17:01:49.000,254,11051126,3645,0,1757610108,13128.799020529994,33658.58976828,53320.897475280006 2025-09-11,17:01:50.000,254,11051101,3924,0,1757610109,13128.778811599994,24888.89401962,53320.9044624 2025-09-11,17:01:51.000,254,11051086,3645,0,1757610110,13128.751866359999,32273.87981847,53320.93939800001 2025-09-11,17:01:52.000,254,11051142,3605,0,1757610111,13128.82596576999,34120.082211119996,53320.91843664001 2025-09-11,17:01:53.000,254,11051112,3685,0,1757610112,13128.84617469999,27658.29982098,53320.92542376 2025-09-11,17:01:54.000,254,11051119,3965,0,1757610113,13128.839438389994,26273.625116819996,53320.93939800001 2025-09-11,17:01:55.000,254,11051118,3485,0,1757610114,13128.873119939999,25350.633182010002,53320.96734648001 2025-09-11,17:01:57.000,254,11051100,3605,0,1757610116,13128.86638362999,25350.597936360005,53320.88350104 2025-09-11,17:01:57.000,254,11051073,3965,0,1757610116,13128.88659255999,24889.03500222,53320.88350104 2025-09-11,17:01:58.000,254,11051134,3485,0,1757610117,13128.873119939999,31350.9442767,53320.9044624 2025-09-11,17:01:59.000,254,11051163,4045,0,1757610118,13128.89332887,32274.119488890006,53320.89048816001 2025-09-11,17:02:00.000,254,11051152,3485,0,1757610119,13128.92701041999,28120.102425539997,53320.91144952 2025-09-11,17:02:01.000,254,11051114,3325,0,1757610120,13128.920274109994,29043.284686860003,53320.91843664001 2025-09-11,17:02:02.000,254,11051161,4085,0,1757610121,13128.89332887,29504.875817520006,53320.88350104 2025-09-11,17:02:03.000,254,11051110,3485,0,1757610122,13128.9135378,24427.72583676,53320.93241088 2025-09-11,17:02:04.000,254,11051119,4125,0,1757610123,13128.88659255999,32274.274569750007,53320.95337224 2025-09-11,17:02:05.000,254,11051164,3645,0,1757610124,13128.873119939999,25812.42168831,53321.00926920001 2025-09-11,17:02:07.000,254,11051190,3565,0,1757610126,13128.873119939999,26735.568703979996,53320.96035936 2025-09-11,17:02:07.000,254,11051123,4045,0,1757610126,13128.92701041999,32735.837503889998,53321.01625632001 2025-09-11,17:02:08.000,254,11051106,3525,0,1757610127,13128.792284219999,34582.075142190006,53321.02324344 2025-09-11,17:02:09.000,254,11051178,3444,0,1757610128,13128.751866359999,27658.645228349997,53320.98132072 2025-09-11,17:02:10.000,254,11051078,3525,0,1757610129,13128.711448499998,30889.522325159996,53320.9743336 2025-09-11,17:02:11.000,254,11051144,3605,0,1757610130,13128.697975879993,32274.147685410004,53320.86253968 2025-09-11,17:02:12.000,254,11051147,4125,0,1757610131,13128.630612779998,31351.050013650005,53320.91144952 2025-09-11,17:02:13.000,254,11051126,3685,0,1757610132,13128.596931229993,32274.20407845,53321.00926920001 2025-09-11,17:02:14.000,254,11051132,3325,0,1757610133,13128.543040750003,27658.567687920004,53321.01625632001 2025-09-11,17:02:15.000,254,11051129,3965,0,1757610134,13128.522831820002,29043.178949909998,53320.88350104 2025-09-11,17:02:17.000,254,11051113,3924,0,1757610136,13128.495886579993,32274.20407845,53320.86952680001 2025-09-11,17:02:17.000,254,11051082,3565,0,1757610136,13128.576722299993,32274.063095849997,53320.9044624 2025-09-11,17:02:18.000,254,11051172,3685,0,1757610137,13128.489150269997,30427.86775233,53320.827604080005 2025-09-11,17:02:19.000,254,11051171,3924,0,1757610138,13128.495886579993,30889.409539080007,53320.86253968 2025-09-11,17:02:20.000,254,11051157,4085,0,1757610139,13128.495886579993,32274.063095849997,53320.84856544001 2025-09-11,17:02:21.000,254,11051103,3885,0,1757610140,13128.536304439993,27658.377361410006,53320.85555256 2025-09-11,17:02:22.000,254,11051124,3444,0,1757610141,13128.576722299993,35043.28561983,53320.77170712001 2025-09-11,17:02:23.000,254,11051184,3365,0,1757610142,13128.563249680003,29504.523361019994,53320.876513920004 2025-09-11,17:02:24.000,254,11051192,3485,0,1757610143,13128.603667539988,28581.411590999996,53320.827604080005 2025-09-11,17:02:25.000,254,11051069,3924,0,1757610144,13128.650821709998,27658.320968369997,53320.897475280006 2025-09-11,17:02:27.000,254,11051055,4205,0,1757610146,13128.697975879993,25812.033986160008,53320.91843664001 2025-09-11,17:02:27.000,254,11051087,4045,0,1757610146,13128.805756839989,28119.7640673,53320.946385120005 2025-09-11,17:02:28.000,254,11051113,3965,0,1757610147,13128.745130049989,32273.823425430004,53320.89048816001 2025-09-11,17:02:29.000,254,11051114,3485,0,1757610148,13128.751866359999,28119.813411209994,53320.778694240005 2025-09-11,17:02:30.000,254,11051044,3525,0,1757610149,13128.751866359999,29504.45991885,53320.86253968 2025-09-11,17:02:31.000,254,11051133,3965,0,1757610150,13128.745130049989,31350.662311499997,53320.88350104 2025-09-11,17:02:32.000,254,11051109,4085,0,1757610151,13128.697975879993,27196.567707719994,53320.827604080005 2025-09-11,17:02:33.000,254,11051106,3525,0,1757610152,13128.684503259989,30427.515295830002,53320.82061696001 2025-09-11,17:02:34.000,254,11051096,3485,0,1757610153,13128.691239569998,28119.630133829996,53320.81362984 2025-09-11,17:02:35.000,254,11051099,4085,0,1757610154,13128.718184809994,29042.741903849994,53320.78568136 2025-09-11,17:02:37.000,254,11051102,3565,0,1757610156,13128.718184809994,25350.238430729994,53320.82061696001 2025-09-11,17:02:37.000,254,11051109,4125,0,1757610156,13128.704712189989,29042.67846168,53320.79266848 2025-09-11,17:02:38.000,254,11051132,3525,0,1757610157,13128.738393739994,31350.47903412,53320.82061696001 2025-09-11,17:02:39.000,254,11051054,3804,0,1757610158,13128.772075289999,29504.199101039994,53320.76472 2025-09-11,17:02:40.000,254,11050963,4085,0,1757610159,13128.765338979989,33658.16682047999,53320.82061696001 2025-09-11,17:02:41.000,254,11050942,3605,0,1757610160,13128.799020529994,30427.254478019997,53320.88350104 2025-09-11,17:02:42.000,254,11051117,4004,0,1757610161,13128.799020529994,32273.414575889998,53320.79266848 2025-09-11,17:02:43.000,254,11051124,3605,0,1757610162,13128.819229459994,30888.761019120007,53320.8345912 2025-09-11,17:02:44.000,254,11051047,4004,0,1757610163,13128.832702079999,27196.250496869994,53320.78568136 2025-09-11,17:02:45.000,254,11051106,3525,0,1757610164,13128.832702079999,31350.274609350003,53320.71581016 2025-09-11,17:02:47.000,254,11051134,3845,0,1757610166,13128.832702079999,27657.81343101,53320.79965560001 2025-09-11,17:02:47.000,254,11051156,3485,0,1757610166,13128.778811599994,27657.764087100004,53320.81362984 2025-09-11,17:02:48.000,254,11051123,4125,0,1757610167,13128.792284219999,28119.319972109995,53320.86952680001 2025-09-11,17:02:49.000,254,11051122,3645,0,1757610168,13128.799020529994,28580.840611470005,53320.897475280006 2025-09-11,17:02:50.000,254,11051130,3685,0,1757610169,13128.751866359999,29965.550561280004,53320.84157832001 2025-09-11,17:02:51.000,254,11051115,3965,0,1757610170,13128.731657429998,28119.348168630007,53320.85555256 2025-09-11,17:02:52.000,254,11051173,4085,0,1757610171,13128.758602669994,26734.680513600004,53320.897475280006 2025-09-11,17:02:53.000,254,11051084,3525,0,1757610172,13128.731657429998,30888.782166510005,53320.84157832001 2025-09-11,17:02:54.000,254,11051099,3924,0,1757610173,13128.711448499998,28119.482102099995,53320.92542376 2025-09-11,17:02:55.000,254,11051135,4125,0,1757610174,13128.697975879993,31811.978526089995,53320.84856544001 2025-09-11,17:02:57.000,254,11051047,4004,0,1757610176,13128.650821709998,30888.894952589995,53320.827604080005 2025-09-11,17:02:57.000,254,11051107,4004,0,1757610176,13128.637349089993,35042.897917680006,53320.9044624 2025-09-11,17:02:58.000,254,11051137,4125,0,1757610177,13128.623876469988,29965.825477349994,53320.84856544001 2025-09-11,17:02:59.000,254,11051160,3405,0,1757610178,13128.644085399988,32273.569656749998,53320.876513920004 2025-09-11,17:03:00.000,254,11051062,3525,0,1757610179,13128.623876469988,30427.360214970002,53320.92542376 2025-09-11,17:03:01.000,254,11051124,3485,0,1757610180,13128.657558019993,27196.433774250007,53320.93939800001 2025-09-11,17:03:02.000,254,11051135,4085,0,1757610181,13128.637349089993,27657.947364480002,53320.946385120005 2025-09-11,17:03:03.000,254,11051072,3605,0,1757610182,13128.623876469988,27196.384430339996,53320.89048816001 2025-09-11,17:03:04.000,254,11051002,3685,0,1757610183,13128.630612779998,25811.674480529997,53320.84157832001 2025-09-11,17:03:05.000,254,11051110,3565,0,1757610184,13128.623876469988,34119.64516506001,53320.827604080005 2025-09-11,17:03:07.000,254,11051039,4205,0,1757610186,13128.677766949993,29965.58580693,53320.85555256 2025-09-11,17:03:07.000,254,11051086,3565,0,1757610186,13128.691239569998,28580.87585712,53320.88350104 2025-09-11,17:03:08.000,254,11051087,3804,0,1757610187,13128.718184809994,26734.602973169996,53320.876513920004 2025-09-11,17:03:09.000,254,11051024,3444,0,1757610188,13128.745130049989,26272.95544947,53320.91144952 2025-09-11,17:03:10.000,254,11051057,3924,0,1757610189,13128.711448499998,35965.63608380999,53320.85555256 2025-09-11,17:03:11.000,254,11051109,3804,0,1757610190,13128.738393739994,33657.80731485,53320.9044624 2025-09-11,17:03:12.000,254,11051158,3525,0,1757610191,13128.751866359999,30426.923168909998,53320.86952680001 2025-09-11,17:03:13.000,254,11051039,3924,0,1757610192,13128.724921119989,30426.88792326,53320.93241088 2025-09-11,17:03:14.000,254,11051088,3285,0,1757610193,13128.758602669994,29042.227317359997,53320.91843664001 2025-09-11,17:03:15.000,254,11051123,4245,0,1757610194,13128.745130049989,30888.429710009994,53320.88350104 2025-09-11,17:03:17.000,254,11051194,3605,0,1757610196,13128.731657429998,28119.080301690003,53320.91843664001 2025-09-11,17:03:17.000,254,11051170,3444,0,1757610196,13128.724921119989,26734.41969579,53320.9743336 2025-09-11,17:03:18.000,254,11051110,3485,0,1757610197,13128.731657429998,31811.499185249995,53321.02324344 2025-09-11,17:03:19.000,254,11051129,4125,0,1757610198,13128.691239569998,30888.401513489996,53320.95337224 2025-09-11,17:03:20.000,254,11051068,3605,0,1757610199,13128.711448499998,30426.90202152,53320.95337224 2025-09-11,17:03:21.000,254,11051102,3485,0,1757610200,13128.724921119989,32734.589807879995,53320.98132072 2025-09-11,17:03:22.000,254,11051143,4125,0,1757610201,13128.718184809994,25811.30792577,53320.995294960005 2025-09-11,17:03:23.000,254,11051082,3605,0,1757610202,13128.758602669994,27657.524416679997,53320.98830784001 2025-09-11,17:03:24.000,254,11051180,3804,0,1757610203,13128.765338979989,28580.509302360006,53320.96734648001 2025-09-11,17:03:25.000,254,11051094,3725,0,1757610204,13128.778811599994,28118.93226996,53320.98132072 2025-09-11,17:03:27.000,254,11051157,4045,0,1757610206,13128.805756839989,29503.592875860006,53320.98830784001 2025-09-11,17:03:27.000,254,11051076,3525,0,1757610206,13128.84617469999,28118.96751561,53321.01625632001 2025-09-11,17:03:28.000,254,11051202,3645,0,1757610207,13128.95395566,30426.648252839994,53321.00926920001 2025-09-11,17:03:29.000,254,11051043,4004,0,1757610208,13128.900065179994,27657.425728860006,53320.995294960005 2025-09-11,17:03:30.000,254,11051102,3525,0,1757610209,13128.879856249994,28580.495204100007,53321.03023056 2025-09-11,17:03:31.000,254,11051103,3924,0,1757610210,13128.852911009999,25811.15284491,53320.95337224 2025-09-11,17:03:32.000,254,11051055,4165,0,1757610211,13128.879856249994,29042.01584346,53321.0791404 2025-09-11,17:03:33.000,254,11051119,4285,0,1757610212,13128.799020529994,30888.274629149993,53321.03721768001 2025-09-11,17:03:34.000,254,11051063,4165,0,1757610213,13128.832702079999,29965.141711739998,53321.00228208 2025-09-11,17:03:35.000,254,11051159,4085,0,1757610214,13128.812493149999,27195.86279472,53321.02324344 2025-09-11,17:03:37.000,254,11051056,4004,0,1757610216,13128.758602669994,32734.632102660005,53320.98830784001 2025-09-11,17:03:37.000,254,11051171,4045,0,1757610216,13128.751866359999,33657.821413109996,53321.05817904001 2025-09-11,17:03:38.000,254,11051124,3444,0,1757610217,13128.819229459994,30888.598889130008,53321.09311464 2025-09-11,17:03:39.000,254,11051121,4045,0,1757610218,13128.711448499998,29965.5787578,53321.01625632001 2025-09-11,17:03:40.000,254,11051101,4045,0,1757610219,13128.644085399988,33658.07518179,53321.044204800004 2025-09-11,17:03:41.000,254,11051123,3845,0,1757610220,13128.644085399988,26273.27970945,53320.995294960005 2025-09-11,17:03:42.000,254,11051085,4125,0,1757610221,13128.569985989998,30888.944296500005,53321.00228208 2025-09-11,17:03:43.000,254,11051132,3565,0,1757610222,13128.623876469988,28119.771116429998,53321.03721768001 2025-09-11,17:03:44.000,254,11051183,4205,0,1757610223,13128.603667539988,27196.694592059997,53320.9743336 2025-09-11,17:03:45.000,254,11051151,4125,0,1757610224,13128.536304439993,30889.205114309996,53321.044204800004 2025-09-11,17:03:47.000,254,11051144,3365,0,1757610226,13128.536304439993,28119.989639460007,53320.98132072 2025-09-11,17:03:47.000,254,11051091,4125,0,1757610226,13128.495886579993,27196.884918569995,53320.995294960005 2025-09-11,17:03:48.000,254,11051177,3924,0,1757610227,13128.563249680003,31350.866736270007,53321.00926920001 2025-09-11,17:03:49.000,254,11051115,4125,0,1757610228,13128.489150269997,29043.178949909998,53320.995294960005 2025-09-11,17:03:50.000,254,11051139,3965,0,1757610229,13128.468941339997,28120.102425539997,53320.98830784001 2025-09-11,17:03:51.000,254,11051103,4085,0,1757610230,13128.489150269997,31812.58475127,53321.00228208 2025-09-11,17:03:52.000,254,11051187,3845,0,1757610231,13128.468941339997,31351.014767999994,53320.897475280006 2025-09-11,17:03:53.000,254,11051163,4085,0,1757610232,13128.475677649993,29966.424653399998,53320.98132072 2025-09-11,17:03:54.000,254,11051129,4004,0,1757610233,13128.468941339997,28120.144720320008,53320.95337224 2025-09-11,17:03:55.000,254,11051134,3685,0,1757610234,13128.448732409997,25812.414639180002,53321.00926920001 2025-09-11,17:03:57.000,254,11051136,3685,0,1757610236,13128.408314549997,28120.158818580006,53320.96035936 2025-09-11,17:03:57.000,254,11051126,3405,0,1757610236,13128.401578240002,29043.277637730003,53321.00228208 2025-09-11,17:03:58.000,254,11051064,3485,0,1757610237,13128.428523479997,26273.88593463,53320.96035936 2025-09-11,17:03:59.000,254,11051166,3405,0,1757610238,13128.293797279992,33197.372241510006,53320.96734648001 2025-09-11,17:04:00.000,254,11051157,4245,0,1757610239,13128.253379419992,31812.768028649996,53320.946385120005 2025-09-11,17:04:01.000,254,11051065,4004,0,1757610240,13128.239906800001,28120.327997700006,53320.946385120005 2025-09-11,17:04:02.000,254,11051133,4045,0,1757610241,13128.246643109997,32735.886847799993,53320.91843664001 2025-09-11,17:04:03.000,254,11051077,3885,0,1757610242,13128.206225249996,28120.292752049994,53320.98132072 2025-09-11,17:04:04.000,254,11051077,4125,0,1757610243,13128.206225249996,29043.453865980002,53320.946385120005 2025-09-11,17:04:05.000,254,11051107,4004,0,1757610244,13128.165807389996,23966.303885219997,53320.897475280006 2025-09-11,17:04:07.000,254,11051075,3965,0,1757610246,13128.165807389996,30428.149717530003,53320.84157832001 2025-09-11,17:04:07.000,254,11051088,3444,0,1757610246,13128.152334769991,28581.968472270004,53320.92542376 2025-09-11,17:04:08.000,254,11051145,4365,0,1757610247,13128.186016319996,29043.48911163,53320.9044624 2025-09-11,17:04:09.000,254,11051096,3685,0,1757610248,13128.152334769991,24889.394507849996,53320.84157832001 2025-09-11,17:04:10.000,254,11051181,4405,0,1757610249,13128.145598459996,32735.915044320005,53320.84856544001 2025-09-11,17:04:11.000,254,11051054,3725,0,1757610250,13128.165807389996,27197.279669850002,53320.81362984 2025-09-11,17:04:12.000,254,11051112,3485,0,1757610251,13128.165807389996,31351.324929719995,53320.76472 2025-09-11,17:04:13.000,254,11051069,3924,0,1757610252,13128.165807389996,31351.317880589995,53320.82061696001 2025-09-11,17:04:14.000,254,11050990,3804,0,1757610253,13128.186016319996,31812.944256899995,53320.82061696001 2025-09-11,17:04:15.000,254,11050999,3924,0,1757610254,13128.206225249996,27197.329013759998,53320.79266848 2025-09-11,17:04:17.000,254,11051119,3885,0,1757610256,13128.159071080001,34120.85056629,53320.80664272 2025-09-11,17:04:17.000,254,11051091,3845,0,1757610256,13128.186016319996,31813.078190369997,53320.8345912 2025-09-11,17:04:18.000,254,11051095,3885,0,1757610257,13128.186016319996,32736.232255170005,53320.79965560001 2025-09-11,17:04:19.000,254,11051125,4045,0,1757610258,13128.233170489992,27659.032930500005,53320.79965560001 2025-09-11,17:04:20.000,254,11051160,3725,0,1757610259,13128.186016319996,31351.606894919998,53320.79266848 2025-09-11,17:04:21.000,254,11051109,4045,0,1757610260,13128.179280010001,26735.900013089995,53320.76472 2025-09-11,17:04:22.000,254,11051159,3924,0,1757610261,13128.165807389996,29505.40450227,53320.80664272 2025-09-11,17:04:23.000,254,11051090,3605,0,1757610262,13128.152334769991,32274.82440189,53320.729784400006 2025-09-11,17:04:24.000,254,11051157,4004,0,1757610263,13128.145598459996,32736.422581680003,53320.68087456001 2025-09-11,17:04:25.000,254,11051134,3605,0,1757610264,13128.145598459996,33659.54140083,53320.71581016 2025-09-11,17:04:27.000,254,11051041,4045,0,1757610266,13128.111916909991,31813.317860790004,53320.76472 2025-09-11,17:04:27.000,254,11051110,3565,0,1757610266,13128.09844429,29505.510239220006,53320.77170712001 2025-09-11,17:04:28.000,254,11051127,3804,0,1757610267,13128.05802643,30428.65020576,53320.78568136 2025-09-11,17:04:29.000,254,11051099,4004,0,1757610268,13128.05802643,29043.996648989996,53320.75773288 2025-09-11,17:04:30.000,254,11051157,4004,0,1757610269,13127.983927019995,30890.234287290004,53320.75773288 2025-09-11,17:04:31.000,254,11051096,3565,0,1757610270,13127.923300229995,28582.532402669996,53320.78568136 2025-09-11,17:04:32.000,254,11051155,3885,0,1757610271,13127.87614606,31351.966400549994,53320.6948488 2025-09-11,17:04:33.000,254,11051104,3685,0,1757610272,13127.80878295999,28121.096352869994,53320.68087456001 2025-09-11,17:04:34.000,254,11051066,3605,0,1757610273,13127.72794723999,31352.05099011,53320.659913200005 2025-09-11,17:04:35.000,254,11051169,3924,0,1757610274,13127.68752937999,29505.820400940007,53320.68087456001 2025-09-11,17:04:37.000,254,11051092,3685,0,1757610276,13127.573012109999,27659.57571351,53320.659913200005 2025-09-11,17:04:38.000,254,11051111,4125,0,1757610277,13127.539330559994,25351.824484979996,53320.70183592001 2025-09-11,17:04:39.000,254,11051039,3924,0,1757610278,13127.539330559994,32275.409479680005,53320.68087456001 2025-09-11,17:04:40.000,254,11051076,3444,0,1757610279,13127.485440079989,32736.901922520003,53320.6249776 2025-09-11,17:04:41.000,254,11051165,4165,0,1757610280,13127.458494839993,34121.696461889995,53320.66690032 2025-09-11,17:04:42.000,254,11051063,4165,0,1757610281,13127.445022219988,29506.0459731,53320.60401624001 2025-09-11,17:04:43.000,254,11051093,4125,0,1757610282,13127.451758529998,28121.328974160002,53320.60401624001 2025-09-11,17:04:44.000,254,11051108,3605,0,1757610283,13127.438285909993,31813.895889449996,53320.51318368001 2025-09-11,17:04:45.000,254,11051120,3565,0,1757610284,13127.391131739998,32737.09929816,53320.56908064 2025-09-11,17:04:46.000,254,11051107,3924,0,1757610285,13127.424813289988,27198.308842829996,53320.55510640001 2025-09-11,17:04:48.000,254,11051112,3325,0,1757610287,13127.418076979993,32275.47997098,53320.541132160004 2025-09-11,17:04:48.000,254,11051084,3565,0,1757610287,13127.364186499988,33198.64108491001,53320.45728672 2025-09-11,17:04:49.000,254,11051091,4165,0,1757610288,13127.350713879998,30890.861659860006,53320.48523520001 2025-09-11,17:04:50.000,254,11051083,4205,0,1757610289,13127.310296019998,27198.322941089995,53320.541132160004 2025-09-11,17:04:51.000,254,11051123,3804,0,1757610290,13127.249669229997,35044.977411030006,53320.46427384001 2025-09-11,17:04:52.000,254,11051078,3444,0,1757610291,13127.222723990002,34121.88678840001,53320.46427384001 2025-09-11,17:04:53.000,254,11050951,3885,0,1757610292,13127.189042439997,33198.83846055,53320.45728672 2025-09-11,17:04:54.000,254,11050961,4165,0,1757610293,13127.189042439997,30890.974445939995,53320.4502996 2025-09-11,17:04:55.000,254,11051148,3405,0,1757610294,13127.182306130002,28121.547497189997,53320.47824808 2025-09-11,17:04:56.000,254,11051072,3605,0,1757610295,13127.189042439997,33660.429591210006,53320.43632536001 2025-09-11,17:04:58.000,254,11051055,3924,0,1757610297,13127.249669229997,30891.030838980005,53320.40837688 2025-09-11,17:04:58.000,254,11051116,3525,0,1757610297,13127.222723990002,28583.251413930004,53320.35247992 2025-09-11,17:04:59.000,254,11051177,3924,0,1757610298,13127.364186499988,31352.650166160005,53320.38741552001 2025-09-11,17:05:00.000,254,11051066,3325,0,1757610299,13127.303559710002,30429.510199619996,53320.373441280004 2025-09-11,17:05:01.000,254,11051098,3804,0,1757610300,13127.323768640003,29044.870741110004,53320.40138976 2025-09-11,17:05:02.000,254,11051012,3525,0,1757610301,13127.350713879998,29044.835495460007,53320.33850568001 2025-09-11,17:05:03.000,254,11051102,3605,0,1757610302,13127.391131739998,26275.471988880003,53320.373441280004 2025-09-11,17:05:04.000,254,11051160,3605,0,1757610303,13127.370922809998,31352.741804849997,53320.29658296001 2025-09-11,17:05:05.000,254,11051091,4125,0,1757610304,13127.458494839993,29506.497117420004,53320.34549280001 2025-09-11,17:05:06.000,254,11051088,3325,0,1757610305,13127.471967459998,28583.46288783,53320.373441280004 2025-09-11,17:05:08.000,254,11051079,4325,0,1757610307,13127.519121629994,28583.533379130007,53320.28959584 2025-09-11,17:05:08.000,254,11051119,4125,0,1757610307,13127.478703769993,27660.499149540003,53320.36645416001 2025-09-11,17:05:09.000,254,11051138,3525,0,1757610308,13127.552803179999,28583.653214339996,53320.373441280004 2025-09-11,17:05:10.000,254,11051129,3804,0,1757610309,13127.485440079989,25814.303806020005,53320.35247992 2025-09-11,17:05:11.000,254,11051040,3485,0,1757610310,13127.471967459998,29045.434671509996,53320.33151856 2025-09-11,17:05:12.000,254,11051066,3645,0,1757610311,13127.471967459998,29045.469917160008,53320.275621600005 2025-09-11,17:05:13.000,254,11051144,3485,0,1757610312,13127.445022219988,28122.520277129996,53320.29658296001 2025-09-11,17:05:14.000,254,11051104,3405,0,1757610313,13127.445022219988,30430.44068478,53320.31754432001 2025-09-11,17:05:15.000,254,11051134,3765,0,1757610314,13127.418076979993,25814.888883809996,53320.324531440005 2025-09-11,17:05:16.000,254,11051102,3765,0,1757610315,13127.384395429988,24891.91809639,53320.26164736 2025-09-11,17:05:18.000,254,11051066,3444,0,1757610317,13127.370922809998,26738.324913810007,53320.24767312001 2025-09-11,17:05:18.000,254,11051148,3565,0,1757610317,13127.357450189993,32277.333892170005,53320.30357008 2025-09-11,17:05:19.000,254,11051138,3525,0,1757610318,13127.465231149989,28584.766976879997,53320.275621600005 2025-09-11,17:05:20.000,254,11051073,4125,0,1757610319,13127.330504949998,28584.872713830002,53320.31754432001 2025-09-11,17:05:21.000,254,11051087,4165,0,1757610320,13127.283350780002,36893.393230500005,53320.25466024 2025-09-11,17:05:22.000,254,11051073,3885,0,1757610321,13127.323768640003,26738.72671422,53320.21273752 2025-09-11,17:05:23.000,254,11051117,4004,0,1757610322,13127.303559710002,25353.995617020002,53320.29658296001 2025-09-11,17:05:24.000,254,11051145,4004,0,1757610323,13127.364186499988,22122.963439350002,53320.28959584 2025-09-11,17:05:25.000,254,11051129,4245,0,1757610324,13127.391131739998,30431.36412081,53320.30357008 2025-09-11,17:05:26.000,254,11051074,3565,0,1757610325,13127.391131739998,34123.96628175001,53320.33850568001 2025-09-11,17:05:28.000,254,11051113,3965,0,1757610327,13127.431549599998,32739.199938899998,53320.33850568001 2025-09-11,17:05:28.000,254,11051211,3965,0,1757610327,13127.498912699994,32277.622906499993,53320.34549280001 2025-09-11,17:05:29.000,254,11051133,4165,0,1757610328,13127.573012109999,30892.821318000002,53320.373441280004 2025-09-11,17:05:30.000,254,11051096,3525,0,1757610329,13127.478703769993,28123.366172730006,53320.33151856 2025-09-11,17:05:31.000,254,11051084,3765,0,1757610330,13127.431549599998,30892.779023220006,53320.33151856 2025-09-11,17:05:32.000,254,11051082,3565,0,1757610331,13127.451758529998,24430.672373099995,53320.40138976 2025-09-11,17:05:33.000,254,11051065,3924,0,1757610332,13127.404604359988,32738.953219350005,53320.42235112 2025-09-11,17:05:34.000,254,11051159,4045,0,1757610333,13127.357450189993,30430.976418659993,53320.45728672 2025-09-11,17:05:35.000,254,11051116,3685,0,1757610334,13127.303559710002,28123.048961880006,53320.3804284 2025-09-11,17:05:36.000,254,11051121,3965,0,1757610335,13127.330504949998,29969.321845829996,53320.48523520001 2025-09-11,17:05:38.000,254,11051110,3565,0,1757610337,13127.202515060002,24430.29172008,53320.46427384001 2025-09-11,17:05:39.000,254,11051114,3444,0,1757610338,13127.195778749992,26738.07819426,53320.47126096 2025-09-11,17:05:40.000,254,11051125,4004,0,1757610339,13127.040843620001,24430.263523560003,53320.47126096 2025-09-11,17:05:41.000,254,11051037,3965,0,1757610340,13127.047579929997,32276.995533930007,53320.42235112 2025-09-11,17:05:42.000,254,11051000,3525,0,1757610341,13127.007162069996,31353.897862169993,53320.41536400001 2025-09-11,17:05:43.000,254,11051139,4045,0,1757610342,13127.034107309992,30892.257387599995,53320.46427384001 2025-09-11,17:05:44.000,254,11051151,4004,0,1757610343,13127.067788859997,29969.061028020005,53320.46427384001 2025-09-11,17:05:45.000,254,11051108,3525,0,1757610344,13127.047579929997,28584.379274730003,53320.41536400001 2025-09-11,17:05:46.000,254,11051095,4085,0,1757610345,13127.067788859997,29969.11742106,53320.40138976 2025-09-11,17:05:47.000,254,11051129,4004,0,1757610346,13127.074525169992,28584.463864289995,53320.42933824 2025-09-11,17:05:49.000,254,11051165,3965,0,1757610348,13127.121679340002,29969.194961490008,53320.38741552001 2025-09-11,17:05:49.000,254,11051132,3804,0,1757610348,13127.168833509997,28584.5836995,53320.394402640006 2025-09-11,17:05:50.000,254,11051093,3845,0,1757610349,13127.222723990002,26738.353110330005,53320.40837688 2025-09-11,17:05:51.000,254,11051162,3285,0,1757610350,13127.269878159997,24892.09432464,53320.38741552001 2025-09-11,17:05:52.000,254,11051154,3685,0,1757610351,13127.377659119993,29046.273517980007,53320.33151856 2025-09-11,17:05:53.000,254,11051124,3485,0,1757610352,13127.418076979993,33200.45976045,53320.35946704 2025-09-11,17:05:54.000,254,11051033,4085,0,1757610353,13127.431549599998,27200.113420110007,53320.40138976 2025-09-11,17:05:55.000,254,11051115,3965,0,1757610354,13127.498912699994,27661.683403379997,53320.394402640006 2025-09-11,17:05:56.000,254,11051134,3444,0,1757610355,13127.465231149989,29969.709547980005,53320.38741552001 2025-09-11,17:05:57.000,254,11051180,3444,0,1757610356,13127.492176389998,28584.90091035,53320.36645416001 2025-09-11,17:05:59.000,254,11051078,3525,0,1757610358,13127.546066869989,28123.387320120004,53320.34549280001 2025-09-11,17:05:59.000,254,11051135,3845,0,1757610358,13127.512385319998,29046.548434049997,53320.38741552001 2025-09-11,17:06:00.000,254,11051099,3804,0,1757610359,13127.539330559994,23507.602897859993,53320.35946704 2025-09-11,17:06:01.000,254,11051072,3605,0,1757610360,13127.512385319998,28585.020745560003,53320.394402640006 2025-09-11,17:06:02.000,254,11051070,3605,0,1757610361,13127.478703769993,25815.565600290007,53320.3804284 2025-09-11,17:06:03.000,254,11051195,4004,0,1757610362,13127.404604359988,31354.574578650005,53320.33850568001 2025-09-11,17:06:04.000,254,11051106,3525,0,1757610363,13127.330504949998,22584.519324360008,53320.38741552001 2025-09-11,17:06:05.000,254,11051132,3525,0,1757610364,13127.310296019998,33662.48793716999,53320.394402640006 2025-09-11,17:06:06.000,254,11051162,3525,0,1757610365,13127.296823399993,24892.665304170005,53320.3804284 2025-09-11,17:06:07.000,254,11051128,3685,0,1757610366,13127.276614469993,31354.842445589995,53320.42235112 2025-09-11,17:06:09.000,254,11051176,3285,0,1757610368,13127.256405539993,29047.048922279995,53320.42933824 2025-09-11,17:06:09.000,254,11051097,4205,0,1757610368,13127.195778749992,26739.184907670002,53320.40837688 2025-09-11,17:06:10.000,254,11051125,4085,0,1757610369,13127.202515060002,28124.000594430006,53320.38741552001 2025-09-11,17:06:11.000,254,11051149,3765,0,1757610370,13127.121679340002,30432.0196899,53320.36645416001 2025-09-11,17:06:12.000,254,11051137,4004,0,1757610371,13127.168833509997,28585.753855079995,53320.42933824 2025-09-11,17:06:13.000,254,11051165,3965,0,1757610372,13127.141888270002,27662.705527230006,53320.47824808 2025-09-11,17:06:14.000,254,11051138,3685,0,1757610373,13127.094734099992,32740.222062750006,53320.40837688 2025-09-11,17:06:15.000,254,11051102,3325,0,1757610374,13127.128415649997,23970.202054110006,53320.492222320005 2025-09-11,17:06:16.000,254,11051161,3965,0,1757610375,13127.155360889992,30432.435588570006,53320.50619656001 2025-09-11,17:06:17.000,254,11051087,3965,0,1757610376,13127.162097200002,26739.812280240003,53320.4502996 2025-09-11,17:06:19.000,254,11051128,3525,0,1757610378,13127.155360889992,35971.50095997,53320.49920944 2025-09-11,17:06:19.000,254,11051143,4045,0,1757610378,13127.135151959992,28124.599770479996,53320.43632536001 2025-09-11,17:06:20.000,254,11051129,3965,0,1757610379,13127.162097200002,26278.23524784,53320.45728672 2025-09-11,17:06:21.000,254,11051148,3565,0,1757610380,13127.195778749992,28124.613868739994,53320.443312480005 2025-09-11,17:06:22.000,254,11051182,3405,0,1757610381,13127.175569819992,34586.74166625,53320.47824808 2025-09-11,17:06:23.000,254,11051156,3485,0,1757610382,13127.229460299997,30432.414441179993,53320.443312480005 2025-09-11,17:06:24.000,254,11051138,3765,0,1757610383,13127.236196609992,27662.92405026,53320.50619656001 2025-09-11,17:06:25.000,254,11051134,3605,0,1757610384,13127.263141850002,30893.899834890006,53320.47824808 2025-09-11,17:06:26.000,254,11051107,3965,0,1757610385,13127.249669229997,24893.285627610006,53320.50619656001 2025-09-11,17:06:27.000,254,11051167,4245,0,1757610386,13127.323768640003,29047.373182259995,53320.492222320005 2025-09-11,17:06:29.000,254,11051088,3245,0,1757610388,13127.256405539993,32740.010588849997,53320.43632536001 2025-09-11,17:06:29.000,254,11051136,3605,0,1757610388,13127.269878159997,29508.893821620004,53320.48523520001 2025-09-11,17:06:30.000,254,11051113,4085,0,1757610389,13127.323768640003,31355.187852960007,53320.492222320005 2025-09-11,17:06:31.000,254,11051052,3685,0,1757610390,13127.330504949998,27662.367168990007,53320.541132160004 2025-09-11,17:06:32.000,254,11051183,3845,0,1757610391,13127.323768640003,29047.01367663,53320.46427384001 2025-09-11,17:06:33.000,254,11051154,3645,0,1757610392,13127.343977570003,26739.1919568,53320.52715792 2025-09-11,17:06:34.000,254,11051093,3965,0,1757610393,13127.384395429988,27662.374218120007,53320.5201708 2025-09-11,17:06:35.000,254,11051179,4285,0,1757610394,13127.411340669998,29970.153643169993,53320.49920944 2025-09-11,17:06:36.000,254,11051058,3485,0,1757610395,13127.404604359988,28585.464840750006,53320.55510640001 2025-09-11,17:06:37.000,254,11051108,3525,0,1757610396,13127.512385319998,28123.91600487,53320.55510640001 2025-09-11,17:06:49.000,254,11051048,3685,0,1757610408,13127.91656392,27201.191936999996,53320.562093520006 2025-09-11,17:06:49.000,254,11051064,3645,0,1757610408,13127.91656392,26278.023773940004,53320.611003360005 2025-09-11,17:06:50.000,254,11051171,4004,0,1757610409,13127.97045439999,30893.906884020005,53320.590042 2025-09-11,17:06:51.000,254,11051099,3645,0,1757610410,13127.86940974999,30432.287556840005,53320.71581016 2025-09-11,17:06:52.000,254,11051115,3924,0,1757610411,13127.82899188999,33201.77794776,53320.60401624001 2025-09-11,17:06:53.000,254,11051169,4325,0,1757610412,13127.71447462,34124.99545473,53320.63196472001 2025-09-11,17:06:54.000,254,11051121,4085,0,1757610413,13127.66732044999,29047.612852680002,53320.63895184 2025-09-11,17:06:55.000,254,11051100,3525,0,1757610414,13127.60669365999,29509.26037638,53320.68786168 2025-09-11,17:06:56.000,254,11051115,4085,0,1757610415,13127.519121629994,31817.089145339996,53320.63196472001 2025-09-11,17:06:57.000,254,11051105,4085,0,1757610416,13127.451758529998,26739.734739809996,53320.66690032 2025-09-11,17:06:59.000,254,11051123,4125,0,1757610418,13127.404604359988,29047.676294849996,53320.611003360005 2025-09-11,17:06:59.000,254,11051151,4004,0,1757610418,13127.290087089998,29509.225130730003,53320.66690032 2025-09-11,17:07:00.000,254,11051155,3965,0,1757610419,13127.310296019998,29509.26037638,53320.68087456001 2025-09-11,17:07:01.000,254,11051088,3485,0,1757610420,13127.175569819992,31355.653095539994,53320.63196472001 2025-09-11,17:07:02.000,254,11051033,4245,0,1757610421,13127.128415649997,31817.230127939998,53320.6249776 2025-09-11,17:07:03.000,254,11051182,3725,0,1757610422,13127.087997789997,24893.539396289998,53320.67388744001 2025-09-11,17:07:04.000,254,11051105,3804,0,1757610423,13127.054316239992,35509.959173220006,53320.590042 2025-09-11,17:07:05.000,254,11051111,3924,0,1757610424,13127.000425760001,29970.823310520005,53320.67388744001 2025-09-11,17:07:06.000,254,11051131,4165,0,1757610425,13127.020634690001,28586.064016799995,53320.61799048 2025-09-11,17:07:07.000,254,11051047,4205,0,1757610426,13127.061052550001,27201.32587047,53320.61799048 2025-09-11,17:07:19.000,254,11051095,4125,0,1757610438,13127.397868049993,28585.8525429,53320.66690032 2025-09-11,17:07:19.000,254,11051180,3525,0,1757610438,13127.283350780002,31817.018654040003,53320.68087456001 2025-09-11,17:07:20.000,254,11051160,3525,0,1757610439,13127.397868049993,29509.063000740003,53320.67388744001 2025-09-11,17:07:21.000,254,11051122,3645,0,1757610440,13127.269878159997,29509.140541169996,53320.6249776 2025-09-11,17:07:22.000,254,11051119,4125,0,1757610441,13127.317032329993,33663.37612755,53320.65292608001 2025-09-11,17:07:23.000,254,11051109,4165,0,1757610442,13127.350713879998,29509.23922899,53320.590042 2025-09-11,17:07:24.000,254,11051094,3405,0,1757610443,13127.350713879998,29509.23922899,53320.58305488001 2025-09-11,17:07:25.000,254,11051125,3924,0,1757610444,13127.418076979993,27201.30472308,53320.67388744001 2025-09-11,17:07:26.000,254,11051073,4205,0,1757610445,13127.492176389998,31355.561456850002,53320.63196472001 2025-09-11,17:07:27.000,254,11050954,3444,0,1757610446,13127.512385319998,31817.237177069997,53320.611003360005 2025-09-11,17:07:29.000,254,11051128,3525,0,1757610448,13127.62690258999,29509.203983340005,53320.611003360005 2025-09-11,17:07:29.000,254,11051145,4085,0,1757610448,13127.660584139994,28124.40239484,53320.71581016 2025-09-11,17:07:30.000,254,11051123,4085,0,1757610449,13127.73468355,28586.049918539997,53320.63895184 2025-09-11,17:07:31.000,254,11051117,4205,0,1757610450,13127.82899188999,24893.34202065,53320.63895184 2025-09-11,17:07:32.000,254,11051082,3845,0,1757610451,13127.87614606,32740.229111880006,53320.63196472001 2025-09-11,17:07:33.000,254,11051120,3765,0,1757610452,13127.93003653999,35971.28948607,53320.6249776 2025-09-11,17:07:34.000,254,11051124,3565,0,1757610453,13127.93003653999,30893.857540109995,53320.64593896 2025-09-11,17:07:35.000,254,11051104,3685,0,1757610454,13127.95024546999,23508.49813737,53320.65292608001 2025-09-11,17:07:36.000,254,11051041,4045,0,1757610455,13127.983927019995,32278.52519514,53320.55510640001 2025-09-11,17:07:37.000,254,11050742,3485,0,1757610456,13127.983927019995,26277.967380899994,53320.70183592001 2025-09-11,17:07:39.000,254,11050792,3725,0,1757610458,13128.01760857,30893.723606640007,53320.70183592001 2025-09-11,17:07:39.000,254,11050808,3565,0,1757610458,13128.03108118999,29508.95021466,53320.76472 2025-09-11,17:07:40.000,254,11050842,3605,0,1757610459,13128.01087225999,29970.604787489996,53320.75074576001 2025-09-11,17:07:41.000,254,11050783,4045,0,1757610460,13127.97719071,25354.679382629998,53320.79965560001 2025-09-11,17:07:42.000,254,11050769,3804,0,1757610461,13127.95024546999,26739.459823740006,53320.82061696001 2025-09-11,17:07:43.000,254,11050788,3405,0,1757610462,13127.882882369995,35970.97227522,53320.708823040004 2025-09-11,17:07:44.000,254,11050856,3325,0,1757610463,13127.88961867999,29508.893821620004,53320.827604080005 2025-09-11,17:07:45.000,254,11050795,3965,0,1757610464,13127.822255579995,31816.71554145,53320.73677152 2025-09-11,17:07:46.000,254,11050801,3965,0,1757610465,13127.842464509995,29508.907919880003,53320.79266848 2025-09-11,17:07:47.000,254,11050792,3405,0,1757610466,13127.80878295999,30431.928051209994,53320.778694240005 2025-09-11,17:07:49.000,254,11050779,3924,0,1757610468,13127.701001999994,28124.0640366,53320.80664272 2025-09-11,17:07:49.000,254,11050794,3685,0,1757610468,13127.721210929994,30893.455739700003,53320.84157832001 2025-09-11,17:07:50.000,254,11050857,4125,0,1757610469,13127.68752937999,27200.81128398,53320.86253968 2025-09-11,17:07:51.000,254,11050809,4085,0,1757610470,13127.60669365999,29047.189904879997,53320.79965560001 2025-09-11,17:07:52.000,254,11050762,3405,0,1757610471,13127.62690258999,35047.72657173,53320.8345912 2025-09-11,17:07:53.000,254,11050854,3485,0,1757610472,13127.60669365999,32739.904851900006,53320.85555256 2025-09-11,17:07:54.000,254,11050738,3165,0,1757610473,13127.539330559994,27200.99456136,53320.80664272 2025-09-11,17:07:55.000,254,11050811,4085,0,1757610474,13127.552803179999,28585.648118130004,53320.827604080005 2025-09-11,17:07:56.000,254,11050823,3765,0,1757610475,13127.492176389998,24892.982515020005,53320.876513920004 2025-09-11,17:07:57.000,254,11050795,4205,0,1757610476,13127.438285909993,29508.879723360005,53320.9044624 2025-09-11,17:07:59.000,254,11050900,3645,0,1757610478,13127.337241259993,30432.01264077,53320.897475280006 2025-09-11,17:07:59.000,254,11050739,3845,0,1757610478,13127.283350780002,27662.543397240006,53320.91144952 2025-09-11,17:08:00.000,254,11050753,4045,0,1757610479,13127.189042439997,29047.380231389994,53320.92542376 2025-09-11,17:08:01.000,254,11050785,4004,0,1757610480,13127.148624579997,28124.289608759995,53320.93939800001 2025-09-11,17:08:02.000,254,11050761,4004,0,1757610481,13127.047579929997,26277.91803699,53320.98830784001 2025-09-11,17:08:03.000,254,11050819,4045,0,1757610482,13126.946535279996,30893.730655770007,53320.93241088 2025-09-11,17:08:04.000,254,11050942,3405,0,1757610483,13126.885908489996,33201.67221081001,53321.00926920001 2025-09-11,17:08:05.000,254,11050806,3685,0,1757610484,13126.872435869991,31355.307688169996,53320.9743336 2025-09-11,17:08:06.000,254,11050790,3525,0,1757610485,13126.83201800999,32278.567489919995,53320.98830784001 2025-09-11,17:08:07.000,254,11050801,4405,0,1757610486,13126.885908489996,28585.915985069994,53320.96035936 2025-09-11,17:08:09.000,254,11050832,3485,0,1757610488,13126.973480519991,36432.725535870006,53320.9044624 2025-09-11,17:08:09.000,254,11050873,3845,0,1757610488,13126.933062659991,30893.64606621,53320.91144952 2025-09-11,17:08:10.000,254,11050807,3804,0,1757610489,13126.966744209996,31355.342933820008,53320.91144952 2025-09-11,17:08:11.000,254,11050754,3565,0,1757610490,13127.081261480002,28585.796149860005,53320.946385120005 2025-09-11,17:08:12.000,254,11050775,4125,0,1757610491,13127.114943029992,30432.03378816,53320.92542376 2025-09-11,17:08:13.000,254,11050792,3685,0,1757610492,13127.121679340002,26739.297693750006,53320.92542376 2025-09-11,17:08:14.000,254,11050820,3565,0,1757610493,13127.128415649997,28585.577626829996,53320.93939800001 2025-09-11,17:08:15.000,254,11050880,3605,0,1757610494,13127.162097200002,35047.536245220006,53320.8345912 2025-09-11,17:08:16.000,254,11050781,3924,0,1757610495,13127.202515060002,26277.488040059994,53320.86952680001 2025-09-11,17:08:17.000,254,11050812,3565,0,1757610496,13127.249669229997,32739.50305149,53320.827604080005 2025-09-11,17:08:19.000,254,11050761,4165,0,1757610498,13127.209251369997,33662.54433021,53320.86253968 2025-09-11,17:08:19.000,254,11050768,3605,0,1757610498,13127.209251369997,26277.227222250003,53320.84856544001 2025-09-11,17:08:20.000,254,11050727,4045,0,1757610499,13127.195778749992,31354.44769431,53320.79965560001 2025-09-11,17:08:21.000,254,11050745,4004,0,1757610500,13127.148624579997,31354.370153879994,53320.81362984 2025-09-11,17:08:22.000,254,11050855,3924,0,1757610501,13127.189042439997,29969.702498850005,53320.77170712001 2025-09-11,17:08:23.000,254,11050792,3605,0,1757610502,13127.195778749992,29046.36515667,53320.79266848 2025-09-11,17:08:24.000,254,11050880,3444,0,1757610503,13127.249669229997,29969.44873017,53320.82061696001 2025-09-11,17:08:25.000,254,11050855,4125,0,1757610504,13127.290087089998,29969.469877559997,53320.82061696001 2025-09-11,17:08:26.000,254,11050783,3885,0,1757610505,13127.317032329993,29046.238272329996,53320.8345912 2025-09-11,17:08:27.000,254,11050903,3885,0,1757610506,13127.431549599998,35046.739693530006,53320.79965560001 2025-09-11,17:08:29.000,254,11050838,3685,0,1757610508,13127.525857939989,30430.91297649,53320.729784400006 2025-09-11,17:08:29.000,254,11050795,3765,0,1757610508,13127.552803179999,27661.436683830005,53320.729784400006 2025-09-11,17:08:30.000,254,11050769,4004,0,1757610509,13127.69426569,29507.864648639996,53320.79965560001 2025-09-11,17:08:31.000,254,11050772,3525,0,1757610510,13127.76836509999,31815.587680650002,53320.8345912 2025-09-11,17:08:32.000,254,11050756,3565,0,1757610511,13127.75489248,27199.986535770004,53320.80664272 2025-09-11,17:08:33.000,254,11050763,4085,0,1757610512,13127.77510141,33200.375170889994,53320.84157832001 2025-09-11,17:08:34.000,254,11050841,4045,0,1757610513,13127.80878295999,30430.948222139996,53320.77170712001 2025-09-11,17:08:35.000,254,11050778,3525,0,1757610514,13127.82899188999,29046.21007581,53320.827604080005 2025-09-11,17:08:36.000,254,11050817,3965,0,1757610515,13127.74815616999,30430.955271269995,53320.85555256 2025-09-11,17:08:37.000,254,11050680,3405,0,1757610516,13127.721210929994,31815.707515860006,53320.88350104 2025-09-11,17:08:39.000,254,11050801,3924,0,1757610518,13127.599957349994,28584.604846889997,53320.79965560001 2025-09-11,17:08:39.000,254,11050755,4045,0,1757610518,13127.512385319998,29046.315812760004,53320.91144952 2025-09-11,17:08:40.000,254,11050811,4085,0,1757610519,13127.404604359988,29969.476926689997,53320.93939800001 2025-09-11,17:08:41.000,254,11050748,3285,0,1757610520,13127.424813289988,26276.811323579997,53320.96734648001 2025-09-11,17:08:42.000,254,11050794,3365,0,1757610521,13127.242932920002,28584.858615570003,53320.85555256 2025-09-11,17:08:43.000,254,11050850,3525,0,1757610522,13127.114943029992,26738.501142060006,53320.88350104 2025-09-11,17:08:44.000,254,11050715,3804,0,1757610523,13127.155360889992,29969.77299015,53320.93241088 2025-09-11,17:08:45.000,254,11050751,4004,0,1757610524,13127.128415649997,29969.667253199994,53320.897475280006 2025-09-11,17:08:46.000,254,11050814,3605,0,1757610525,13127.148624579997,26738.71966509,53320.88350104 2025-09-11,17:08:47.000,254,11050778,3605,0,1757610526,13127.182306130002,29046.717613169996,53320.82061696001 2025-09-11,17:08:49.000,254,11050753,4004,0,1757610528,13127.236196609992,29046.766957080006,53320.96734648001 2025-09-11,17:08:49.000,254,11050885,4045,0,1757610528,13127.350713879998,23969.511239369996,53320.95337224 2025-09-11,17:08:50.000,254,11050824,3565,0,1757610529,13127.451758529998,30431.350022550003,53321.01625632001 2025-09-11,17:08:51.000,254,11050789,3885,0,1757610530,13127.62690258999,25353.988567890003,53320.995294960005 2025-09-11,17:08:52.000,254,11050806,3565,0,1757610531,13127.660584139994,29969.737744500002,53320.86952680001 2025-09-11,17:08:53.000,254,11050706,3645,0,1757610532,13127.72794723999,32277.608808239995,53320.95337224 2025-09-11,17:08:54.000,254,11050750,3405,0,1757610533,13127.79531034,28123.4296149,53320.93241088 2025-09-11,17:08:55.000,254,11050805,3885,0,1757610534,13127.86940974999,24430.735815270004,53321.02324344 2025-09-11,17:08:56.000,254,11050969,4085,0,1757610535,13127.93003653999,33200.516153489996,53320.98132072 2025-09-11,17:08:57.000,254,11050645,4004,0,1757610536,13127.99066332999,32277.496022160005,53320.96035936 2025-09-11,17:08:59.000,254,11050843,4165,0,1757610538,13127.99066332999,30431.089204739998,53320.995294960005 2025-09-11,17:08:59.000,254,11050742,3325,0,1757610538,13127.963718089995,25815.206094659996,53321.03023056 2025-09-11,17:09:00.000,254,11050772,3405,0,1757610539,13127.88961867999,33200.46680958,53321.044204800004 2025-09-11,17:09:01.000,254,11050797,3924,0,1757610540,13127.862673439995,30892.50410715,53320.995294960005 2025-09-11,17:09:02.000,254,11050730,3885,0,1757610541,13127.76836509999,26276.761979670002,53321.044204800004 2025-09-11,17:09:03.000,254,11050827,4045,0,1757610542,13127.69426569,29969.223158010005,53320.96734648001 2025-09-11,17:09:04.000,254,11050798,3444,0,1757610543,13127.613429969999,30430.7508465,53320.9743336 2025-09-11,17:09:05.000,254,11050754,3485,0,1757610544,13127.505649009989,26276.536407509993,53321.00926920001 2025-09-11,17:09:06.000,254,11050733,3804,0,1757610545,13127.471967459998,22122.371312429997,53321.00228208 2025-09-11,17:09:07.000,254,11050812,3765,0,1757610546,13127.404604359988,28122.752898420003,53320.995294960005 2025-09-11,17:09:09.000,254,11050833,4125,0,1757610548,13127.310296019998,30430.560519990002,53321.05119192 2025-09-11,17:09:09.000,254,11050774,3645,0,1757610548,13127.364186499988,30430.511176080006,53321.01625632001 2025-09-11,17:09:10.000,254,11050758,3245,0,1757610549,13127.364186499988,29045.737784099998,53320.98830784001 2025-09-11,17:09:11.000,254,11050822,3565,0,1757610550,13127.424813289988,29968.821357599998,53321.03721768001 2025-09-11,17:09:12.000,254,11050776,3325,0,1757610551,13127.451758529998,30891.834439800004,53320.995294960005 2025-09-11,17:09:13.000,254,11050789,4045,0,1757610552,13127.505649009989,28584.019769100007,53321.03023056 2025-09-11,17:09:14.000,254,11050807,4004,0,1757610553,13127.525857939989,31353.446717850005,53320.98830784001 2025-09-11,17:09:15.000,254,11050777,4205,0,1757610554,13127.579748419994,31353.376226549997,53320.9044624 2025-09-11,17:09:16.000,254,11050847,4004,0,1757610555,13127.62690258999,30891.72870285,53320.93241088 2025-09-11,17:09:17.000,254,11050813,3804,0,1757610556,13127.680793069994,28122.217164539994,53321.00228208 2025-09-11,17:09:19.000,254,11050868,3565,0,1757610558,13127.741419859994,29045.279590649996,53320.96734648001 2025-09-11,17:09:19.000,254,11050793,3924,0,1757610558,13127.71447462,28122.1607715,53320.995294960005 2025-09-11,17:09:20.000,254,11050720,3165,0,1757610559,13127.721210929994,32276.10029442,53321.00926920001 2025-09-11,17:09:21.000,254,11050670,3804,0,1757610560,13127.69426569,30429.883803510005,53321.10708888001 2025-09-11,17:09:22.000,254,11050668,3605,0,1757610561,13127.701001999994,29506.750886099995,53321.05817904001 2025-09-11,17:09:23.000,254,11050712,3645,0,1757610562,13127.552803179999,30429.735771780004,53321.03721768001 2025-09-11,17:09:24.000,254,11050830,3685,0,1757610563,13127.485440079989,30429.77101743,53321.08612752001 2025-09-11,17:09:25.000,254,11050818,3485,0,1757610564,13127.438285909993,29968.067100689994,53321.10708888001 2025-09-11,17:09:26.000,254,11050808,3525,0,1757610565,13127.364186499988,32276.029803120007,53321.12106312 2025-09-11,17:09:27.000,254,11050778,3885,0,1757610566,13127.209251369997,29044.92713415,53321.08612752001 2025-09-11,17:09:29.000,254,11050870,3685,0,1757610568,13127.269878159997,25352.219236260004,53321.10708888001 2025-09-11,17:09:29.000,254,11050741,4325,0,1757610568,13127.215987679992,29044.76500416,53321.05817904001 2025-09-11,17:09:30.000,254,11050731,3965,0,1757610569,13127.114943029992,29506.292692650008,53321.00926920001 2025-09-11,17:09:31.000,254,11050844,3685,0,1757610570,13127.114943029992,29506.186955700003,53321.10708888001 2025-09-11,17:09:32.000,254,11050729,3924,0,1757610571,13127.155360889992,30429.348069629996,53321.10010176 2025-09-11,17:09:33.000,254,11050828,3645,0,1757610572,13127.135151959992,28583.039940029994,53321.20490856001 2025-09-11,17:09:34.000,254,11050858,3405,0,1757610573,13127.141888270002,32736.986512079995,53321.0791404 2025-09-11,17:09:35.000,254,11050832,3365,0,1757610574,13127.182306130002,28121.293728510005,53321.10708888001 2025-09-11,17:09:36.000,254,11050686,3605,0,1757610575,13127.236196609992,29044.28566332,53321.114076000005 2025-09-11,17:09:37.000,254,11050751,4245,0,1757610576,13127.350713879998,31351.980498809993,53321.12106312 2025-09-11,17:09:39.000,254,11050806,3605,0,1757610578,13127.296823399993,29505.644172689994,53321.10010176 2025-09-11,17:09:39.000,254,11050673,3924,0,1757610578,13127.256405539993,25351.61301108,53321.17696008001 2025-09-11,17:09:40.000,254,11050699,4045,0,1757610579,13127.283350780002,30428.607910980005,53321.09311464 2025-09-11,17:09:41.000,254,11050781,4125,0,1757610580,13127.269878159997,24889.81745565,53321.14202448 2025-09-11,17:09:42.000,254,11050725,4045,0,1757610581,13127.310296019998,27659.328993960007,53321.0791404 2025-09-11,17:09:43.000,254,11050792,3525,0,1757610582,13127.236196609992,26735.99165178,53321.065166160006 2025-09-11,17:09:44.000,254,11050885,4325,0,1757610583,13127.189042439997,26736.097388730006,53321.15599872001 2025-09-11,17:09:45.000,254,11050741,3965,0,1757610584,13127.148624579997,29966.995632930004,53321.09311464 2025-09-11,17:09:46.000,254,11050785,4165,0,1757610585,13127.101470410002,31351.72673013,53321.02324344 2025-09-11,17:09:47.000,254,11050889,4004,0,1757610586,13127.047579929997,28582.32092877,53321.07215328 2025-09-11,17:09:49.000,254,11050799,3924,0,1757610588,13126.919590040001,31351.719681000002,53321.114076000005 2025-09-11,17:09:49.000,254,11050906,3525,0,1757610588,13126.83201800999,28582.447813110004,53321.10708888001 2025-09-11,17:09:50.000,254,11050761,3725,0,1757610589,13126.845490629996,29043.862715519994,53321.14202448 2025-09-11,17:09:51.000,254,11050819,4004,0,1757610590,13126.805072769996,27659.293748309996,53321.12805024 2025-09-11,17:09:52.000,254,11050825,4125,0,1757610591,13126.744445979995,31813.289664270007,53321.18394720001 2025-09-11,17:09:53.000,254,11050945,3885,0,1757610592,13126.77812753,30428.530370549997,53321.13503736001 2025-09-11,17:09:54.000,254,11050801,4004,0,1757610593,13126.73770967,31351.670337090007,53321.13503736001 2025-09-11,17:09:55.000,254,11050718,3765,0,1757610594,13126.71750074,29505.453846179997,53321.0791404 2025-09-11,17:09:56.000,254,11050717,3885,0,1757610595,13126.71750074,24889.810406520002,53321.065166160006 2025-09-11,17:09:57.000,254,11050774,3444,0,1757610596,13126.65687395,27659.216207880003,53321.05119192 2025-09-11,17:09:59.000,254,11050947,3965,0,1757610598,13126.69055549999,29505.42564966,53321.05119192 2025-09-11,17:09:59.000,254,11050820,3565,0,1757610598,13126.67034656999,28582.16584791,53321.00228208 2025-09-11,17:10:00.000,254,11050721,4045,0,1757610599,13126.77139121999,24428.085342389997,53321.114076000005 2025-09-11,17:10:01.000,254,11050836,3645,0,1757610600,13126.724237049995,29966.812355550006,53320.946385120005 2025-09-11,17:10:02.000,254,11050697,3845,0,1757610601,13126.892644799991,32274.584731469993,53320.995294960005 2025-09-11,17:10:03.000,254,11050728,3405,0,1757610602,13126.805072769996,29043.742880310005,53321.12106312 2025-09-11,17:10:04.000,254,11050875,4004,0,1757610603,13126.906117419996,27658.983586589995,53321.065166160006 2025-09-11,17:10:05.000,254,11050844,3365,0,1757610604,13126.83875432,30428.220208829996,53320.96734648001 2025-09-11,17:10:06.000,254,11050828,3325,0,1757610605,13126.83201800999,30889.754946450004,53320.946385120005 2025-09-11,17:10:07.000,254,11050839,3845,0,1757610606,13126.872435869991,28581.933226620007,53321.01625632001 2025-09-11,17:10:09.000,254,11050777,3845,0,1757610608,13126.784863839996,26274.012818970004,53321.09311464 2025-09-11,17:10:09.000,254,11050903,3885,0,1757610608,13126.724237049995,25812.351197009993,53320.9743336 2025-09-11,17:10:10.000,254,11050744,3645,0,1757610609,13126.7579186,30427.84660494,53320.995294960005 2025-09-11,17:10:11.000,254,11050780,3565,0,1757610610,13126.59624716,34120.35007806,53320.96734648001 2025-09-11,17:10:12.000,254,11050865,4205,0,1757610611,13126.75118228999,27658.497196619996,53321.114076000005 2025-09-11,17:10:13.000,254,11050891,4004,0,1757610612,13126.542356679995,28119.89095164,53321.044204800004 2025-09-11,17:10:14.000,254,11050854,3405,0,1757610613,13126.46825726999,31350.810343229998,53321.05817904001 2025-09-11,17:10:15.000,254,11050974,3165,0,1757610614,13126.50867512999,30427.71267147,53321.02324344 2025-09-11,17:10:16.000,254,11050943,4004,0,1757610615,13126.50867512999,30427.628081910007,53321.03721768001 2025-09-11,17:10:17.000,254,11050815,4165,0,1757610616,13126.387421549989,26273.653313339993,53321.00926920001 2025-09-11,17:10:19.000,254,11050765,3725,0,1757610618,13126.367212619989,27658.236378810005,53321.00926920001 2025-09-11,17:10:19.000,254,11050817,3924,0,1757610618,13126.353739999999,26735.0329701,53321.0791404 2025-09-11,17:10:20.000,254,11050893,4125,0,1757610619,13126.340267379994,29504.389427550006,53321.05817904001 2025-09-11,17:10:21.000,254,11050814,3605,0,1757610620,13126.252695349998,31812.034919130005,53320.93939800001 2025-09-11,17:10:22.000,254,11050711,4004,0,1757610621,13126.42783940999,27658.039003169994,53321.03023056 2025-09-11,17:10:23.000,254,11050790,3685,0,1757610622,13126.266167969989,29504.206150169994,53321.07215328 2025-09-11,17:10:24.000,254,11050776,3485,0,1757610623,13126.259431659993,24888.70369311,53321.09311464 2025-09-11,17:10:25.000,254,11050767,3924,0,1757610624,13126.225750109988,31350.507230639996,53320.86253968 2025-09-11,17:10:26.000,254,11050706,3565,0,1757610625,13126.245959039989,30427.289723669994,53320.96035936 2025-09-11,17:10:27.000,254,11050829,4004,0,1757610626,13126.225750109988,26273.336102490008,53321.0791404 2025-09-11,17:10:29.000,254,11050741,4045,0,1757610628,13126.178595939993,29965.75498605,53321.00228208 2025-09-11,17:10:29.000,254,11050712,3485,0,1757610628,13126.198804869993,33658.32895046999,53321.13503736001 2025-09-11,17:10:30.000,254,11050727,4045,0,1757610629,13126.299849519994,26273.42069205,53321.0791404 2025-09-11,17:10:31.000,254,11050681,3765,0,1757610630,13126.185332249988,30888.775117380006,53320.96734648001 2025-09-11,17:10:32.000,254,11050745,4004,0,1757610631,13126.293113209998,32273.421625019997,53321.044204800004 2025-09-11,17:10:33.000,254,11050662,3485,0,1757610632,13126.205541179988,29042.474036910004,53321.10708888001 2025-09-11,17:10:34.000,254,11050858,3285,0,1757610633,13126.340267379994,30888.768068250007,53320.98830784001 2025-09-11,17:10:35.000,254,11050916,3405,0,1757610634,13126.239222729993,29042.629117770004,53321.13503736001 2025-09-11,17:10:36.000,254,11050699,4245,0,1757610635,13126.245959039989,26273.2444638,53321.00926920001 2025-09-11,17:10:37.000,254,11050715,3924,0,1757610636,13126.198804869993,29965.501217369994,53321.08612752001 2025-09-11,17:10:39.000,254,11050721,3924,0,1757610638,13126.279640589994,34119.454838549995,53321.10708888001 2025-09-11,17:10:39.000,254,11050727,4004,0,1757610638,13126.313322139998,33196.49110026,53321.09311464 2025-09-11,17:10:40.000,254,11050972,3444,0,1757610639,13126.434575719999,27195.975580800005,53321.12805024 2025-09-11,17:10:41.000,254,11050772,3605,0,1757610640,13126.394157859999,29042.50223343,53320.995294960005 2025-09-11,17:10:42.000,254,11050863,4365,0,1757610641,13126.40763047999,28580.74192365,53321.0791404 2025-09-11,17:10:43.000,254,11050792,3525,0,1757610642,13126.333531069999,30888.620036520006,53321.00926920001 2025-09-11,17:10:44.000,254,11050919,4085,0,1757610643,13126.299849519994,25349.85777771,53320.98830784001 2025-09-11,17:10:45.000,254,11050924,3285,0,1757610644,13126.299849519994,29965.45187346,53321.09311464 2025-09-11,17:10:46.000,254,11050753,4085,0,1757610645,13126.320058449994,31811.555578290005,53321.07215328 2025-09-11,17:10:47.000,254,11050720,3485,0,1757610646,13126.306585829989,31811.640167849997,53321.13503736001 2025-09-11,17:10:49.000,254,11050697,3804,0,1757610648,13126.259431659993,31350.056086319993,53320.89048816001 2025-09-11,17:10:49.000,254,11050855,4004,0,1757610648,13126.239222729993,31349.99969328,53321.09311464 2025-09-11,17:10:50.000,254,11050614,3565,0,1757610649,13126.353739999999,27195.933286019994,53321.18394720001 2025-09-11,17:10:51.000,254,11050767,4325,0,1757610650,13126.252695349998,27195.905089499996,53321.07215328 2025-09-11,17:10:52.000,254,11050735,4004,0,1757610651,13126.212277489998,27657.510318419998,53321.03721768001 2025-09-11,17:10:53.000,254,11050849,4165,0,1757610652,13126.117969149993,30888.288727410007,53321.14202448 2025-09-11,17:10:54.000,254,11050788,3605,0,1757610653,13126.097760219993,27195.806401680005,53321.02324344 2025-09-11,17:10:55.000,254,11050777,3924,0,1757610654,13126.138178079993,35503.664300129996,53321.00926920001 2025-09-11,17:10:56.000,254,11050792,3565,0,1757610655,13126.003451880002,30888.098400899995,53320.91843664001 2025-09-11,17:10:57.000,254,11050777,4004,0,1757610656,13126.037133429993,28118.79128736,53321.00228208 2025-09-11,17:10:59.000,254,11050750,3845,0,1757610658,13126.050606049997,31811.146728749998,53320.9743336 2025-09-11,17:10:59.000,254,11050838,3605,0,1757610658,13126.084287600002,33657.37026878999,53320.95337224 2025-09-11,17:11:00.000,254,11050941,3885,0,1757610659,13126.050606049997,27657.235402349994,53321.03721768001 2025-09-11,17:11:01.000,254,11050869,4085,0,1757610660,13126.010188189997,29964.979581749998,53321.00228208 2025-09-11,17:11:02.000,254,11050869,3885,0,1757610661,13125.909143539997,33195.82143291,53321.00228208 2025-09-11,17:11:03.000,254,11050938,3325,0,1757610662,13125.956297709992,30426.500221110007,53320.98830784001 2025-09-11,17:11:04.000,254,11050824,3645,0,1757610663,13125.942825090002,29503.522384559998,53320.9743336 2025-09-11,17:11:05.000,254,11050820,3325,0,1757610664,13126.010188189997,32272.723761150002,53321.03721768001 2025-09-11,17:11:06.000,254,11050863,4004,0,1757610665,13126.030397119997,30426.331041989994,53321.00228208 2025-09-11,17:11:07.000,254,11050812,3965,0,1757610666,13126.016924499992,29503.367303699997,53321.00228208 2025-09-11,17:11:09.000,254,11050668,3605,0,1757610668,13126.050606049997,28118.593911720003,53321.01625632001 2025-09-11,17:11:09.000,254,11050862,3325,0,1757610668,13126.037133429993,32734.251449639996,53320.88350104 2025-09-11,17:11:10.000,254,11050878,3365,0,1757610669,13126.192068559998,28580.438811059998,53320.84856544001 2025-09-11,17:11:11.000,254,11050830,3685,0,1757610670,13126.198804869993,30888.098400899995,53320.95337224 2025-09-11,17:11:12.000,254,11050771,3924,0,1757610671,13126.171859629998,25811.033009699997,53320.93939800001 2025-09-11,17:11:13.000,254,11050874,3645,0,1757610672,13126.165123319988,28118.840631269995,53321.05119192 2025-09-11,17:11:14.000,254,11050659,4004,0,1757610673,13126.016924499992,32272.822448969993,53321.02324344 2025-09-11,17:11:15.000,254,11050737,4125,0,1757610674,13125.989979259997,28118.692599539994,53321.03023056 2025-09-11,17:11:16.000,254,11050791,3845,0,1757610675,13126.030397119997,34118.77812207,53320.96734648001 2025-09-11,17:11:17.000,254,11050743,3804,0,1757610676,13125.922616160002,30888.147744810005,53320.98830784001 2025-09-11,17:11:19.000,254,11050873,4085,0,1757610678,13125.922616160002,32734.336039200003,53320.92542376 2025-09-11,17:11:19.000,254,11050763,3924,0,1757610678,13125.855253059992,34580.482038810005,53321.05119192 2025-09-11,17:11:20.000,254,11050758,3444,0,1757610679,13125.781153650001,32734.420628759995,53321.044204800004 2025-09-11,17:11:21.000,254,11050707,3965,0,1757610680,13125.680109,29964.923188710003,53321.03721768001 2025-09-11,17:11:22.000,254,11050876,3605,0,1757610681,13125.754208409991,28580.347172370006,53320.93939800001 2025-09-11,17:11:23.000,254,11050699,4004,0,1757610682,13125.61948221,26272.708729920007,53321.02324344 2025-09-11,17:11:24.000,254,11050805,3965,0,1757610683,13125.606009589996,31811.231318310005,53320.946385120005 2025-09-11,17:11:25.000,254,11050761,3965,0,1757610684,13125.51843756,29041.994696070004,53320.98830784001 2025-09-11,17:11:26.000,254,11050909,3965,0,1757610685,13125.484756009995,24426.393551190005,53321.03721768001 2025-09-11,17:11:27.000,254,11050726,3245,0,1757610686,13125.4780197,29503.458942390003,53320.995294960005 2025-09-11,17:11:29.000,254,11050832,3645,0,1757610688,13125.403920289995,32272.885891140002,53320.995294960005 2025-09-11,17:11:29.000,254,11050800,3525,0,1757610688,13125.45107445999,34580.594824889995,53320.995294960005 2025-09-11,17:11:30.000,254,11050721,4004,0,1757610689,13125.363502429995,26272.652336879997,53320.91144952 2025-09-11,17:11:31.000,254,11050867,3924,0,1757610690,13125.343293499995,30888.19708872,53321.03721768001 2025-09-11,17:11:32.000,254,11050657,3885,0,1757610691,13125.25572147,32272.970480699994,53320.93939800001 2025-09-11,17:11:33.000,254,11050780,3565,0,1757610692,13125.424129219995,28580.431761929998,53320.89048816001 2025-09-11,17:11:34.000,254,11050739,4085,0,1757610693,13125.29613933,31349.851661549998,53320.89048816001 2025-09-11,17:11:35.000,254,11050817,4045,0,1757610694,13125.363502429995,27195.820499940004,53320.84157832001 2025-09-11,17:11:36.000,254,11050733,3924,0,1757610695,13125.242248849994,26272.595943840002,53320.86952680001 2025-09-11,17:11:37.000,254,11050744,3525,0,1757610696,13125.20856729999,31349.795268510003,53320.9044624 2025-09-11,17:11:39.000,254,11050890,3325,0,1757610698,13125.181622059994,28580.55864627,53320.827604080005 2025-09-11,17:11:39.000,254,11050747,4004,0,1757610698,13125.161413129994,35503.741840560004,53320.84157832001 2025-09-11,17:11:40.000,254,11050790,3444,0,1757610699,13125.181622059994,29965.13466261,53320.86952680001 2025-09-11,17:11:41.000,254,11050786,3565,0,1757610700,13125.107522649989,30888.253481759995,53320.8345912 2025-09-11,17:11:42.000,254,11050818,3405,0,1757610701,13125.080577409994,29042.128629540006,53320.91843664001 2025-09-11,17:11:43.000,254,11050850,3365,0,1757610702,13125.161413129994,32273.06211939,53320.86952680001 2025-09-11,17:11:44.000,254,11050824,3325,0,1757610703,13125.013214309998,29965.219252170005,53320.86253968 2025-09-11,17:11:45.000,254,11050728,3725,0,1757610704,13124.952587519998,29042.058138239998,53320.876513920004 2025-09-11,17:11:46.000,254,11050885,3804,0,1757610705,13124.905433350003,32272.935235049998,53320.89048816001 2025-09-11,17:11:47.000,254,11050783,3965,0,1757610706,13124.898697039993,30888.274629149993,53320.8345912 2025-09-11,17:11:49.000,254,11050792,3444,0,1757610708,13124.932378589998,27195.926236889994,53320.89048816001 2025-09-11,17:11:49.000,254,11050781,3885,0,1757610708,13124.871751799998,31811.351153519994,53320.84856544001 2025-09-11,17:11:50.000,254,11050702,3685,0,1757610709,13124.952587519998,28580.509302360006,53320.778694240005 2025-09-11,17:11:51.000,254,11050782,3685,0,1757610710,13124.918905969993,28580.375368890003,53320.74375864 2025-09-11,17:11:52.000,254,11050922,3685,0,1757610711,13125.013214309998,27195.919187759995,53320.79266848 2025-09-11,17:11:53.000,254,11050734,3285,0,1757610712,13125.141204199994,26734.194123630004,53320.77170712001 2025-09-11,17:11:54.000,254,11050864,3605,0,1757610713,13125.107522649989,29965.10646609,53320.75074576001 2025-09-11,17:11:55.000,254,11050846,3525,0,1757610714,13125.168149439989,29041.959450420007,53320.75773288 2025-09-11,17:11:56.000,254,11050755,3804,0,1757610715,13125.168149439989,28580.41766367,53320.86253968 2025-09-11,17:11:57.000,254,11050817,3804,0,1757610716,13125.222039919994,27657.355237559997,53320.74375864 2025-09-11,17:11:59.000,254,11050859,3725,0,1757610718,13125.235512539999,29965.141711739998,53320.66690032 2025-09-11,17:11:59.000,254,11050891,3924,0,1757610718,13125.235512539999,29041.959450420007,53320.77170712001 2025-09-11,17:12:00.000,254,11050703,4325,0,1757610719,13125.2759304,34580.756954879995,53320.66690032 2025-09-11,17:12:01.000,254,11050805,3924,0,1757610720,13125.235512539999,27657.298844520003,53320.71581016 2025-09-11,17:12:02.000,254,11050785,3845,0,1757610721,13125.24898515999,31349.802317640002,53320.778694240005 2025-09-11,17:12:03.000,254,11050840,3525,0,1757610722,13125.37697505,25811.237434470007,53320.84856544001 2025-09-11,17:12:04.000,254,11050839,3924,0,1757610723,13125.174885749999,29042.17797345,53320.78568136 2025-09-11,17:12:05.000,254,11050762,3685,0,1757610724,13125.22877622999,28119.045056040006,53320.827604080005 2025-09-11,17:12:06.000,254,11050740,3365,0,1757610725,13125.181622059994,32734.603906139993,53320.86253968 2025-09-11,17:12:07.000,254,11050855,3725,0,1757610726,13125.120995269994,32734.639151790005,53320.80664272 2025-09-11,17:12:09.000,254,11050751,4045,0,1757610728,13125.134467889999,22580.367386790007,53320.80664272 2025-09-11,17:12:09.000,254,11050813,3804,0,1757610728,13125.134467889999,28119.143743859997,53320.78568136 2025-09-11,17:12:10.000,254,11050761,4004,0,1757610729,13125.134467889999,29042.255513879994,53320.73677152 2025-09-11,17:12:11.000,254,11050777,3924,0,1757610730,13125.201830989994,26734.483137960007,53320.77170712001 2025-09-11,17:12:12.000,254,11050838,3285,0,1757610731,13125.147940509989,33657.821413109996,53320.84856544001 2025-09-11,17:12:13.000,254,11050798,3165,0,1757610732,13125.222039919994,27196.151809050003,53320.876513920004 2025-09-11,17:12:14.000,254,11050775,3804,0,1757610733,13125.161413129994,31811.675413499994,53320.78568136 2025-09-11,17:12:15.000,254,11050746,3325,0,1757610734,13125.060368479993,32734.878822209997,53320.82061696001 2025-09-11,17:12:16.000,254,11050878,3444,0,1757610735,13125.080577409994,31811.675413499994,53320.78568136 2025-09-11,17:12:17.000,254,11050809,4045,0,1757610736,13125.019950619993,25811.561694450007,53320.81362984 2025-09-11,17:12:19.000,254,11050841,4085,0,1757610738,13124.993005379998,35504.24232879,53320.8345912 2025-09-11,17:12:19.000,254,11050811,4004,0,1757610738,13124.945851209988,28580.932250159996,53320.86952680001 2025-09-11,17:12:20.000,254,11050686,3525,0,1757610739,13124.878488109993,27657.764087100004,53320.80664272 2025-09-11,17:12:21.000,254,11050745,3924,0,1757610740,13124.804388700002,24888.55566138,53320.85555256 2025-09-11,17:12:22.000,254,11050786,3685,0,1757610741,13124.777443459992,28119.468003839997,53320.827604080005 2025-09-11,17:12:23.000,254,11050905,3924,0,1757610742,13124.696607739992,31812.041968260004,53320.85555256 2025-09-11,17:12:24.000,254,11050918,3525,0,1757610743,13124.602299400001,27658.003757519997,53320.86952680001 2025-09-11,17:12:25.000,254,11050821,3965,0,1757610744,13124.541672610001,24888.647300070006,53320.876513920004 2025-09-11,17:12:26.000,254,11050769,3845,0,1757610745,13124.501254750001,29042.68551081,53320.78568136 2025-09-11,17:12:27.000,254,11050818,3365,0,1757610746,13124.454100579991,25811.81546313,53320.74375864 2025-09-11,17:12:29.000,254,11050851,3804,0,1757610748,13124.38000117,27658.031954039994,53320.75773288 2025-09-11,17:12:29.000,254,11050897,4165,0,1757610748,13124.406946409996,33196.80126198,53320.729784400006 2025-09-11,17:12:30.000,254,11050767,3804,0,1757610749,13124.35305592999,37350.684391860006,53320.72279728001 2025-09-11,17:12:31.000,254,11050786,3485,0,1757610750,13124.35305592999,29965.790231699997,53320.71581016 2025-09-11,17:12:32.000,254,11050832,3605,0,1757610751,13124.366528549996,26734.990675320005,53320.80664272 2025-09-11,17:12:33.000,254,11050731,3965,0,1757610752,13124.326110689995,27658.074248820005,53320.68786168 2025-09-11,17:12:34.000,254,11050771,3645,0,1757610753,13124.31263806999,29504.29778886,53320.73677152 2025-09-11,17:12:35.000,254,11050722,3565,0,1757610754,13124.31263806999,30427.324969320005,53320.71581016 2025-09-11,17:12:36.000,254,11050783,3645,0,1757610755,13124.346319619995,24888.640250940007,53320.6948488 2025-09-11,17:12:37.000,254,11050893,4004,0,1757610756,13124.27222020999,28581.04503624,53320.70183592001 2025-09-11,17:12:39.000,254,11050915,3725,0,1757610758,13124.23180234999,31811.94328044,53320.73677152 2025-09-11,17:12:39.000,254,11050748,3525,0,1757610758,13124.19138448999,29965.797280829996,53320.708823040004 2025-09-11,17:12:40.000,254,11050799,3605,0,1757610759,13124.09707615,25350.18203769,53320.61799048 2025-09-11,17:12:41.000,254,11050835,4085,0,1757610760,13124.09033983999,29042.572724729995,53320.66690032 2025-09-11,17:12:42.000,254,11050769,3965,0,1757610761,13124.02971304999,28581.080281889997,53320.6249776 2025-09-11,17:12:43.000,254,11050812,3485,0,1757610762,13123.942141019994,22580.74803981,53320.59702912 2025-09-11,17:12:44.000,254,11050715,3924,0,1757610763,13123.820887439993,29042.572724729995,53320.68786168 2025-09-11,17:12:45.000,254,11050750,3525,0,1757610764,13123.760260649993,33196.64618112,53320.56908064 2025-09-11,17:12:46.000,254,11050686,3444,0,1757610765,13123.679424929993,22119.31903914,53320.64593896 2025-09-11,17:12:47.000,254,11050831,3804,0,1757610766,13123.605325520002,29504.318936249998,53320.67388744001 2025-09-11,17:12:49.000,254,11050727,3804,0,1757610768,13123.537962419992,27658.13064186,53320.53414504001 2025-09-11,17:12:49.000,254,11050740,3165,0,1757610768,13123.551435039997,28119.616035569998,53320.492222320005 2025-09-11,17:12:50.000,254,11050861,4004,0,1757610769,13123.551435039997,32273.668344570004,53320.492222320005 2025-09-11,17:12:51.000,254,11050839,3924,0,1757610770,13123.497544559992,29965.895968650002,53320.46427384001 2025-09-11,17:12:52.000,254,11050789,3924,0,1757610771,13123.517753489992,29965.93826343,53320.49920944 2025-09-11,17:12:53.000,254,11050890,3525,0,1757610772,13123.551435039997,30427.487099310005,53320.5201708 2025-09-11,17:12:54.000,254,11050700,3405,0,1757610773,13123.571643969997,32273.647197180006,53320.43632536001 2025-09-11,17:12:55.000,254,11050790,3565,0,1757610774,13123.618798139993,26735.02592097,53320.40837688 2025-09-11,17:12:56.000,254,11050768,3485,0,1757610775,13123.625534450002,31350.486083249998,53320.47824808 2025-09-11,17:12:57.000,254,11050789,3804,0,1757610776,13123.773733269998,33658.38534351,53320.40837688 2025-09-11,17:12:59.000,254,11050815,3845,0,1757610778,13123.746788029988,32273.513263710003,53320.3804284 2025-09-11,17:12:59.000,254,11050835,3804,0,1757610778,13123.814151129998,25811.730873570006,53320.33850568001 2025-09-11,17:13:00.000,254,11050813,3845,0,1757610779,13123.834360059998,30888.880854329997,53320.40837688 2025-09-11,17:13:01.000,254,11050767,4045,0,1757610780,13123.834360059998,31350.415591950004,53320.28260872 2025-09-11,17:13:02.000,254,11050682,3565,0,1757610781,13123.847832679989,27657.940315350002,53320.40837688 2025-09-11,17:13:03.000,254,11050823,4045,0,1757610782,13123.807414819988,29042.481086040003,53320.35946704 2025-09-11,17:13:04.000,254,11050721,3885,0,1757610783,13123.834360059998,29504.072216700006,53320.42235112 2025-09-11,17:13:05.000,254,11050740,3485,0,1757610784,13123.740051719993,29042.544528209997,53320.443312480005 2025-09-11,17:13:06.000,254,11050753,3685,0,1757610785,13123.773733269998,29965.571708670002,53320.3804284 2025-09-11,17:13:07.000,254,11050813,3965,0,1757610786,13123.719842789993,29042.431742130007,53320.443312480005 2025-09-11,17:13:09.000,254,11050815,4045,0,1757610788,13123.699633859993,30888.768068250007,53320.43632536001 2025-09-11,17:13:09.000,254,11050781,4325,0,1757610788,13123.692897549998,29504.079265830005,53320.47126096 2025-09-11,17:13:10.000,254,11050952,3405,0,1757610789,13123.719842789993,26734.765103159996,53320.36645416001 2025-09-11,17:13:11.000,254,11050735,4004,0,1757610790,13123.760260649993,32273.456870669994,53320.42933824 2025-09-11,17:13:12.000,254,11050786,3405,0,1757610791,13123.787205889988,31811.830494359994,53320.33850568001 2025-09-11,17:13:13.000,254,11050859,3965,0,1757610792,13123.834360059998,30427.332018450004,53320.33850568001 2025-09-11,17:13:14.000,254,11050861,3965,0,1757610793,13123.948877329989,25350.118595520005,53320.40837688 2025-09-11,17:13:15.000,254,11050862,3444,0,1757610794,13123.861305299994,24888.576808769998,53320.36645416001 2025-09-11,17:13:16.000,254,11050822,3444,0,1757610795,13123.935404709999,28119.460954709997,53320.35946704 2025-09-11,17:13:17.000,254,11050880,3405,0,1757610796,13124.02971304999,27657.919167960004,53320.394402640006 2025-09-11,17:13:19.000,254,11050700,3765,0,1757610798,13124.02971304999,25811.65333314,53320.35247992 2025-09-11,17:13:19.000,254,11050750,3525,0,1757610798,13124.13749401,33196.60388634,53320.33151856 2025-09-11,17:13:20.000,254,11050634,3685,0,1757610799,13124.17117555999,27196.419675989993,53320.443312480005 2025-09-11,17:13:21.000,254,11050781,3965,0,1757610800,13124.043185669994,25350.132693780004,53320.33850568001 2025-09-11,17:13:22.000,254,11050682,3325,0,1757610801,13124.15770294,32273.619000659994,53320.46427384001 2025-09-11,17:13:23.000,254,11050823,3885,0,1757610802,13124.103812459995,28581.115527539994,53320.42933824 2025-09-11,17:13:24.000,254,11050777,4004,0,1757610803,13124.245274969995,31811.999673479993,53320.48523520001 2025-09-11,17:13:25.000,254,11050838,3525,0,1757610804,13124.09033983999,30427.473001050006,53320.53414504001 2025-09-11,17:13:26.000,254,11050893,3965,0,1757610805,13124.07686722,30889.050033449996,53320.41536400001 2025-09-11,17:13:27.000,254,11050822,3485,0,1757610806,13123.955613639999,29965.839575610007,53320.53414504001 2025-09-11,17:13:29.000,254,11050738,3725,0,1757610808,13123.888250539989,26273.603969429998,53320.492222320005 2025-09-11,17:13:29.000,254,11050695,3885,0,1757610808,13123.928668399989,29965.952361689997,53320.3804284 2025-09-11,17:13:30.000,254,11050987,3885,0,1757610809,13123.854568989998,28120.046032500002,53320.52715792 2025-09-11,17:13:31.000,254,11050869,3804,0,1757610810,13123.847832679989,30889.16281953,53320.4502996 2025-09-11,17:13:32.000,254,11050744,3605,0,1757610811,13123.888250539989,31350.63411498,53320.57606776 2025-09-11,17:13:33.000,254,11050949,3765,0,1757610812,13123.894986849999,30427.628081910007,53320.64593896 2025-09-11,17:13:34.000,254,11050796,3605,0,1757610813,13123.874777919998,28581.70060533,53320.58305488001 2025-09-11,17:13:35.000,254,11050664,3765,0,1757610814,13123.800678509993,31812.204098250004,53320.70183592001 2025-09-11,17:13:36.000,254,11050712,3325,0,1757610815,13123.820887439993,29043.101409480005,53320.47126096 2025-09-11,17:13:37.000,254,11050753,3845,0,1757610816,13123.699633859993,30427.564639739998,53320.35247992 2025-09-11,17:13:39.000,254,11050720,3405,0,1757610818,13123.787205889988,30427.52234496,53320.708823040004 2025-09-11,17:13:39.000,254,11050638,3405,0,1757610818,13123.753524339998,26273.448888569998,53320.562093520006 2025-09-11,17:13:40.000,254,11051008,3645,0,1757610819,13123.854568989998,29965.712691270004,53320.48523520001 2025-09-11,17:13:41.000,254,11050742,3525,0,1757610820,13123.827623749989,33196.44880548,53320.611003360005 2025-09-11,17:13:42.000,254,11051065,4085,0,1757610821,13123.868041609989,27658.060150560006,53320.54811928 2025-09-11,17:13:43.000,254,11051259,4004,0,1757610822,13123.881514229994,33196.17388941,53320.42235112 2025-09-11,17:13:44.000,254,11050937,3965,0,1757610823,13123.948877329989,30888.68347869,53320.373441280004 2025-09-11,17:13:45.000,254,11051155,4004,0,1757610824,13123.908459469989,25811.589890970004,53320.77170712001 2025-09-11,17:13:46.000,254,11051203,3645,0,1757610825,13123.921932089994,29042.452889520006,53320.35247992 2025-09-11,17:13:47.000,254,11051380,3565,0,1757610826,13123.888250539989,30888.605938260007,53320.3804284 2025-09-11,17:13:49.000,254,11050762,3444,0,1757610828,13123.612061829997,30426.90202152,53320.64593896 2025-09-11,17:13:49.000,254,11051386,3725,0,1757610828,13123.800678509993,26273.371348140005,53320.42933824 2025-09-11,17:13:50.000,254,11051481,3804,0,1757610829,13123.706370170003,27196.02492471,53320.35247992 2025-09-11,17:13:51.000,254,11051151,4085,0,1757610830,13123.740051719993,29504.001725399998,53320.50619656001 2025-09-11,17:13:52.000,254,11051359,4004,0,1757610831,13123.659215999993,31811.576725680003,53320.51318368001 2025-09-11,17:13:53.000,254,11051065,3965,0,1757610832,13123.726579099988,30427.000709340005,53320.49920944 2025-09-11,17:13:54.000,254,11050929,3885,0,1757610833,13123.766996959988,30888.67642956,53320.50619656001 2025-09-11,17:13:55.000,254,11050991,4045,0,1757610834,13123.713106479998,25349.956465530006,53320.50619656001 2025-09-11,17:13:56.000,254,11051269,3885,0,1757610835,13123.672688619998,28119.404561670002,53320.52715792 2025-09-11,17:13:57.000,254,11051000,3605,0,1757610836,13123.766996959988,27657.707694059995,53320.53414504001 2025-09-11,17:13:59.000,254,11050966,3525,0,1757610838,13123.814151129998,27196.123612530006,53320.45728672 2025-09-11,17:13:59.000,254,11051091,3845,0,1757610838,13123.733315409998,28580.657334090007,53320.46427384001 2025-09-11,17:14:00.000,254,11051151,3845,0,1757610839,13123.706370170003,29042.2132191,53320.49920944 2025-09-11,17:14:01.000,254,11051071,4045,0,1757610840,13123.726579099988,32734.561611359997,53320.43632536001 2025-09-11,17:14:02.000,254,11051165,3804,0,1757610841,13123.760260649993,31811.45689047,53320.4502996 2025-09-11,17:14:03.000,254,11051215,3885,0,1757610842,13123.652479689998,30888.19003959,53320.590042 2025-09-11,17:14:04.000,254,11051140,3525,0,1757610843,13123.639007069993,30888.175941330002,53320.57606776 2025-09-11,17:14:05.000,254,11051233,4125,0,1757610844,13123.639007069993,28580.41766367,53320.53414504001 2025-09-11,17:14:06.000,254,11051098,3565,0,1757610845,13123.652479689998,28580.276681069998,53320.54811928 2025-09-11,17:14:07.000,254,11051124,3325,0,1757610846,13123.591852899997,26272.553649060006,53320.4502996 2025-09-11,17:14:09.000,254,11051137,3924,0,1757610848,13123.639007069993,30426.380385900004,53320.54811928 2025-09-11,17:14:09.000,254,11051250,3285,0,1757610848,13123.639007069993,33657.2786301,53320.492222320005 2025-09-11,17:14:10.000,254,11051153,3845,0,1757610849,13123.706370170003,29503.17697719,53320.492222320005 2025-09-11,17:14:11.000,254,11051107,3965,0,1757610850,13123.713106479998,33657.349121399995,53320.46427384001 2025-09-11,17:14:12.000,254,11051217,3725,0,1757610851,13123.773733269998,29503.268615880006,53320.54811928 2025-09-11,17:14:13.000,254,11051101,4165,0,1757610852,13123.746788029988,29964.859746539994,53320.50619656001 2025-09-11,17:14:14.000,254,11051143,3845,0,1757610853,13123.820887439993,26272.349224289996,53320.52715792 2025-09-11,17:14:15.000,254,11051115,4045,0,1757610854,13123.854568989998,27195.468043440007,53320.48523520001 2025-09-11,17:14:16.000,254,11051133,3885,0,1757610855,13123.861305299994,27656.981633670002,53320.61799048 2025-09-11,17:14:17.000,254,11051263,4004,0,1757610856,13123.874777919998,28118.495223899998,53320.57606776 2025-09-11,17:14:19.000,254,11051133,4004,0,1757610858,13123.841096369993,28118.509322159996,53320.541132160004 2025-09-11,17:14:19.000,254,11051174,3605,0,1757610858,13123.746788029988,26272.250536470005,53320.55510640001 2025-09-11,17:14:20.000,254,11051061,3804,0,1757610859,13123.726579099988,32272.392452040003,53320.590042 2025-09-11,17:14:21.000,254,11051113,3965,0,1757610860,13123.558171349992,27195.38345388,53320.611003360005 2025-09-11,17:14:22.000,254,11051026,3685,0,1757610861,13123.450390389997,26733.841667130007,53320.66690032 2025-09-11,17:14:23.000,254,11051141,3845,0,1757610862,13123.315664189991,31349.372320709997,53320.611003360005 2025-09-11,17:14:24.000,254,11051144,3325,0,1757610863,13123.308927879996,25349.244503399997,53320.63895184 2025-09-11,17:14:25.000,254,11051171,4085,0,1757610864,13123.127047509995,27195.482141700006,53320.63895184 2025-09-11,17:14:26.000,254,11051121,3645,0,1757610865,13123.01926655,31811.048040930007,53320.60401624001 2025-09-11,17:14:27.000,254,11051077,4004,0,1757610866,13123.03273916999,31349.633138520003,53320.611003360005 2025-09-11,17:14:29.000,254,11051061,3804,0,1757610868,13122.93169451999,32734.343088330003,53320.5201708 2025-09-11,17:14:29.000,254,11051168,3525,0,1757610868,13122.9182219,30426.5918598,53320.58305488001 2025-09-11,17:14:30.000,254,11051108,3565,0,1757610869,13122.904749279995,31349.788219380003,53320.52715792 2025-09-11,17:14:31.000,254,11051015,4004,0,1757610870,13122.89801297,30426.75398979,53320.53414504001 2025-09-11,17:14:32.000,254,11051028,3405,0,1757610871,13123.01253023999,32273.05507026,53320.64593896 2025-09-11,17:14:33.000,254,11051105,3845,0,1757610872,13123.046211789995,30888.3803661,53320.57606776 2025-09-11,17:14:34.000,254,11051092,3565,0,1757610873,13123.13378381999,34119.21516813,53320.562093520006 2025-09-11,17:14:35.000,254,11051165,4045,0,1757610874,13123.255037399991,29042.135678670005,53320.541132160004 2025-09-11,17:14:36.000,254,11051209,4045,0,1757610875,13123.362818360001,33196.110447240004,53320.59702912 2025-09-11,17:14:37.000,254,11051119,3804,0,1757610876,13123.403236220001,34119.25746291,53320.64593896 2025-09-11,17:14:39.000,254,11051041,3804,0,1757610878,13123.430181459997,24426.534533790007,53320.53414504001 2025-09-11,17:14:39.000,254,11051055,3845,0,1757610878,13123.524489800002,29503.635170640002,53320.53414504001 2025-09-11,17:14:40.000,254,11051006,3365,0,1757610879,13123.544698730002,32272.864743750004,53320.54811928 2025-09-11,17:14:41.000,254,11051221,3965,0,1757610880,13123.537962419992,27657.31294278,53320.64593896 2025-09-11,17:14:42.000,254,11051071,3845,0,1757610881,13123.564907660002,31811.43574308,53320.562093520006 2025-09-11,17:14:43.000,254,11051105,3845,0,1757610882,13123.537962419992,27657.228353219994,53320.562093520006 2025-09-11,17:14:44.000,254,11051190,3285,0,1757610883,13123.497544559992,26272.518403409995,53320.562093520006 2025-09-11,17:14:45.000,254,11051064,3325,0,1757610884,13123.517753489992,32734.399481369997,53320.562093520006 2025-09-11,17:14:46.000,254,11051008,3525,0,1757610885,13123.315664189991,31349.901005460008,53320.63196472001 2025-09-11,17:14:47.000,254,11051072,3325,0,1757610886,13123.18093799,27657.411630600007,53320.443312480005 2025-09-11,17:14:49.000,254,11051204,3285,0,1757610888,13122.87780404,36888.67736253,53320.42933824 2025-09-11,17:14:50.000,254,11051135,4085,0,1757610889,13122.803704629994,29503.747956720006,53320.541132160004 2025-09-11,17:14:51.000,254,11051112,3365,0,1757610890,13122.83738618,23965.176024419998,53320.46427384001 2025-09-11,17:14:52.000,254,11051066,3365,0,1757610891,13122.729605219989,25349.984662050003,53320.45728672 2025-09-11,17:14:53.000,254,11051175,4165,0,1757610892,13122.709396289989,33658.004690489994,53320.38741552001 2025-09-11,17:14:54.000,254,11051081,4004,0,1757610893,13122.689187359989,31350.366248039994,53320.34549280001 2025-09-11,17:14:55.000,254,11051137,3804,0,1757610894,13122.702659979994,28580.939299289996,53320.394402640006 2025-09-11,17:14:56.000,254,11051111,4004,0,1757610895,13122.621824259993,30888.82446129,53320.35946704 2025-09-11,17:14:57.000,254,11051184,3405,0,1757610896,13122.743077839994,32273.654246310005,53320.25466024 2025-09-11,17:14:58.000,254,11050956,3325,0,1757610897,13122.803704629994,30427.141691940007,53320.42933824 2025-09-11,17:15:00.000,254,11051001,3765,0,1757610899,13122.87106772999,30427.465951920007,53320.28959584 2025-09-11,17:15:00.000,254,11051325,4085,0,1757610899,13122.823913559994,29042.770100370006,53320.33850568001 2025-09-11,17:15:01.000,254,11051000,3525,0,1757610900,13122.904749279995,32273.5344111,53320.394402640006 2025-09-11,17:15:02.000,254,11051154,3365,0,1757610901,13122.924958209995,26273.385446400003,53320.41536400001 2025-09-11,17:15:03.000,254,11051051,3765,0,1757610902,13123.01926655,32735.210131319996,53320.41536400001 2025-09-11,17:15:04.000,254,11051277,3965,0,1757610903,13122.83064986999,37350.90996402,53320.40138976 2025-09-11,17:15:05.000,254,11051434,3565,0,1757610904,13122.884540349994,28119.700625130004,53320.36645416001 2025-09-11,17:15:06.000,254,11051259,3885,0,1757610905,13122.74981414999,29966.128589939995,53320.45728672 2025-09-11,17:15:07.000,254,11051113,3804,0,1757610906,13122.695923669999,29043.094360350005,53320.4502996 2025-09-11,17:15:08.000,254,11051128,3525,0,1757610907,13122.554461159998,27658.208182290007,53320.40138976 2025-09-11,17:15:10.000,254,11051295,3804,0,1757610909,13122.399526029993,25350.717771569995,53320.29658296001 2025-09-11,17:15:10.000,254,11051233,3845,0,1757610909,13122.493834369998,28120.046032500002,53320.46427384001 2025-09-11,17:15:11.000,254,11051014,3365,0,1757610910,13122.386053410002,29504.678441879994,53320.4502996 2025-09-11,17:15:12.000,254,11050970,3325,0,1757610911,13122.251327209997,29504.692540140008,53320.394402640006 2025-09-11,17:15:13.000,254,11051131,3965,0,1757610912,13122.372580789997,31812.704586480002,53320.28260872 2025-09-11,17:15:14.000,254,11051309,3885,0,1757610913,13122.258063519992,32274.316864530003,53320.275621600005 2025-09-11,17:15:15.000,254,11050989,3765,0,1757610914,13122.372580789997,29043.242392080007,53320.33151856 2025-09-11,17:15:16.000,254,11050833,3924,0,1757610915,13122.352371859997,23966.339130869994,53320.394402640006 2025-09-11,17:15:17.000,254,11051150,3525,0,1757610916,13122.345635550002,29966.678422080004,53320.30357008 2025-09-11,17:15:18.000,254,11051133,3565,0,1757610917,13122.419734959993,33659.160747810005,53320.373441280004 2025-09-11,17:15:20.000,254,11051058,3365,0,1757610919,13122.419734959993,28581.86978445,53320.275621600005 2025-09-11,17:15:20.000,254,11050935,3845,0,1757610919,13122.480361749993,25350.901048950007,53320.26164736 2025-09-11,17:15:21.000,254,11051252,3325,0,1757610920,13122.466889130003,31812.57065301,53320.492222320005 2025-09-11,17:15:22.000,254,11050978,3444,0,1757610921,13122.74981414999,25350.893999820008,53320.12889208001 2025-09-11,17:15:23.000,254,11051232,3405,0,1757610922,13122.588142709988,25812.308902229997,53320.36645416001 2025-09-11,17:15:24.000,254,11051174,3525,0,1757610923,13122.527515919988,34120.55450283,53320.24767312001 2025-09-11,17:15:25.000,254,11051155,3804,0,1757610924,13122.695923669999,29043.348129029997,53320.28959584 2025-09-11,17:15:26.000,254,11051183,4045,0,1757610925,13122.662242119994,26735.582802239995,53320.40837688 2025-09-11,17:15:27.000,254,11050912,3285,0,1757610926,13122.743077839994,29043.31993251,53320.43632536001 2025-09-11,17:15:28.000,254,11051089,4004,0,1757610927,13122.615087949998,29043.30583425,53320.35946704 2025-09-11,17:15:30.000,254,11051134,3525,0,1757610929,13122.83064986999,29505.023849250007,53320.3105572 2025-09-11,17:15:30.000,254,11051052,3365,0,1757610929,13122.776759389999,29966.361211230003,53320.324531440005 2025-09-11,17:15:31.000,254,11050815,3965,0,1757610930,13122.904749279995,30889.677406019997,53320.40138976 2025-09-11,17:15:32.000,254,11051050,3325,0,1757610931,13122.93169451999,28581.6935562,53320.373441280004 2025-09-11,17:15:33.000,254,11051173,3565,0,1757610932,13122.83738618,26735.35018095,53320.36645416001 2025-09-11,17:15:34.000,254,11051391,4045,0,1757610933,13123.01253023999,31812.71163561,53320.38741552001 2025-09-11,17:15:35.000,254,11051205,3885,0,1757610934,13123.046211789995,29966.311867319993,53320.40138976 2025-09-11,17:15:36.000,254,11050932,3325,0,1757610935,13123.106838579995,32274.211127579998,53320.34549280001 2025-09-11,17:15:37.000,254,11051084,3485,0,1757610936,13123.10010227,30428.02988232,53320.205750400004 2025-09-11,17:15:38.000,254,11050843,4165,0,1757610937,13123.147256439996,35043.75791154,53320.35946704 2025-09-11,17:15:50.000,254,11051018,3365,0,1757610949,13123.436917769992,27658.884898770004,53320.541132160004 2025-09-11,17:15:50.000,254,11051313,3845,0,1757610949,13123.517753489992,31812.916060379997,53320.38741552001 2025-09-11,17:15:51.000,254,11051055,4004,0,1757610950,13123.578380279992,27658.948340939998,53320.63196472001 2025-09-11,17:15:52.000,254,11051190,3205,0,1757610951,13123.497544559992,31813.331959050003,53320.659913200005 2025-09-11,17:15:53.000,254,11051038,3444,0,1757610952,13123.612061829997,31351.670337090007,53320.54811928 2025-09-11,17:15:54.000,254,11051351,3924,0,1757610953,13123.652479689998,26274.40052112,53320.443312480005 2025-09-11,17:15:55.000,254,11050978,3405,0,1757610954,13123.659215999993,29967.094320749995,53320.61799048 2025-09-11,17:15:56.000,254,11051074,3325,0,1757610955,13123.605325520002,30428.361191429998,53320.54811928 2025-09-11,17:15:57.000,254,11050977,3765,0,1757610956,13123.632270759997,33659.71057995,53320.63196472001 2025-09-11,17:15:58.000,254,11050924,3444,0,1757610957,13123.699633859993,31351.5786984,53320.63895184 2025-09-11,17:16:00.000,254,11051176,3365,0,1757610959,13123.598589209992,28582.518304409998,53320.66690032 2025-09-11,17:16:00.000,254,11051201,3765,0,1757610959,13123.531226109997,30428.66430402,53320.611003360005 2025-09-11,17:16:01.000,254,11050997,3725,0,1757610960,13123.618798139993,28120.772092889994,53320.70183592001 2025-09-11,17:16:02.000,254,11051315,3645,0,1757610961,13123.490808249997,27197.77310895,53320.75773288 2025-09-11,17:16:03.000,254,11051313,3685,0,1757610962,13123.329136809996,27659.618008289995,53320.6249776 2025-09-11,17:16:04.000,254,11051177,3885,0,1757610963,13123.315664189991,29044.313859839996,53320.61799048 2025-09-11,17:16:05.000,254,11051101,3685,0,1757610964,13123.13378381999,31352.086235759998,53320.5201708 2025-09-11,17:16:06.000,254,11051049,4045,0,1757610965,13123.03273916999,27198.146712839996,53320.708823040004 2025-09-11,17:16:07.000,254,11050999,3804,0,1757610966,13123.03947548,29506.109415269995,53320.51318368001 2025-09-11,17:16:08.000,254,11051182,3325,0,1757610967,13123.01253023999,29506.06712049,53320.40837688 2025-09-11,17:16:10.000,254,11051348,3645,0,1757610969,13122.9182219,29044.616972429998,53320.66690032 2025-09-11,17:16:10.000,254,11051157,4125,0,1757610969,13122.85759511,25352.289727559997,53320.50619656001 2025-09-11,17:16:11.000,254,11051218,3444,0,1757610970,13123.026002859995,28583.385347400006,53320.659913200005 2025-09-11,17:16:12.000,254,11051165,3765,0,1757610971,13123.026002859995,28121.871757169996,53320.56908064 2025-09-11,17:16:13.000,254,11051224,3325,0,1757610972,13123.03947548,28583.265512190002,53320.56908064 2025-09-11,17:16:14.000,254,11050883,3965,0,1757610973,13123.026002859995,29968.250378070006,53320.65292608001 2025-09-11,17:16:15.000,254,11051077,3645,0,1757610974,13123.05294809999,30429.7639683,53320.66690032 2025-09-11,17:16:16.000,254,11051167,3845,0,1757610975,13123.127047509995,29506.757935229994,53320.590042 2025-09-11,17:16:17.000,254,11050974,3325,0,1757610976,13123.19441060999,31814.784079830002,53320.59702912 2025-09-11,17:16:18.000,254,11050950,3525,0,1757610977,13123.19441060999,26275.65526626,53320.63196472001 2025-09-11,17:16:20.000,254,11051208,3485,0,1757610979,13123.295455259991,30429.848557859994,53320.541132160004 2025-09-11,17:16:20.000,254,11051172,3325,0,1757610979,13123.369554669996,29506.659247410003,53320.590042 2025-09-11,17:16:21.000,254,11051391,3924,0,1757610980,13123.322400500001,35045.51314491,53320.74375864 2025-09-11,17:16:22.000,254,11051229,3845,0,1757610981,13123.403236220001,31353.04491744,53320.64593896 2025-09-11,17:16:23.000,254,11051040,3325,0,1757610982,13123.403236220001,29506.567608719997,53320.51318368001 2025-09-11,17:16:24.000,254,11051196,3365,0,1757610983,13123.356082049992,29045.209099350002,53320.68087456001 2025-09-11,17:16:25.000,254,11051083,4085,0,1757610984,13123.409972529997,30429.813312209997,53320.611003360005 2025-09-11,17:16:26.000,254,11051073,3924,0,1757610985,13123.490808249997,31352.974426140005,53320.68087456001 2025-09-11,17:16:27.000,254,11051252,3165,0,1757610986,13123.376290979992,29968.271525460004,53320.65292608001 2025-09-11,17:16:28.000,254,11051064,3485,0,1757610987,13123.356082049992,30429.79216482,53320.75074576001 2025-09-11,17:16:30.000,254,11051094,3725,0,1757610989,13123.376290979992,30891.348049830005,53320.56908064 2025-09-11,17:16:30.000,254,11051172,3405,0,1757610989,13123.362818360001,28121.85060978,53320.590042 2025-09-11,17:16:31.000,254,11051027,3685,0,1757610990,13123.369554669996,26275.65526626,53320.53414504001 2025-09-11,17:16:32.000,254,11051079,3804,0,1757610991,13123.389763599997,29044.814348069995,53320.56908064 2025-09-11,17:16:33.000,254,11051256,3325,0,1757610992,13123.490808249997,22582.86277881,53320.48523520001 2025-09-11,17:16:34.000,254,11051037,4004,0,1757610993,13123.571643969997,25352.289727559997,53320.53414504001 2025-09-11,17:16:35.000,254,11051232,3325,0,1757610994,13123.544698730002,27660.005710440004,53320.5201708 2025-09-11,17:16:36.000,254,11051110,3325,0,1757610995,13123.793942199998,31352.417544869997,53320.64593896 2025-09-11,17:16:37.000,254,11051093,4004,0,1757610996,13123.719842789993,26736.95033346,53320.66690032 2025-09-11,17:16:38.000,254,11051224,3365,0,1757610997,13123.780469579993,30890.90395464,53320.59702912 2025-09-11,17:16:40.000,254,11051086,3565,0,1757610999,13123.766996959988,25351.979565839996,53320.66690032 2025-09-11,17:16:40.000,254,11051237,3685,0,1757610999,13123.760260649993,32275.698494009994,53320.61799048 2025-09-11,17:16:41.000,254,11050878,3285,0,1757611000,13123.780469579993,31813.980479010002,53320.6249776 2025-09-11,17:16:42.000,254,11051084,3444,0,1757611001,13123.740051719993,25813.746924749998,53320.67388744001 2025-09-11,17:16:43.000,254,11051055,3924,0,1757611002,13123.639007069993,32737.0851999,53320.57606776 2025-09-11,17:16:44.000,254,11051117,3765,0,1757611003,13123.612061829997,29506.257446999996,53320.76472 2025-09-11,17:16:45.000,254,11051307,3845,0,1757611004,13123.450390389997,28121.547497189997,53320.79965560001 2025-09-11,17:16:46.000,254,11051067,3885,0,1757611005,13123.564907660002,31352.38934835,53320.68786168 2025-09-11,17:16:47.000,254,11050937,3965,0,1757611006,13123.504280870002,32737.599786389997,53320.6948488 2025-09-11,17:16:48.000,254,11051205,3725,0,1757611007,13123.349345739996,26737.006726499996,53320.778694240005 2025-09-11,17:16:50.000,254,11051118,3565,0,1757611009,13123.389763599997,31814.276542470005,53320.76472 2025-09-11,17:16:50.000,254,11051236,3325,0,1757611009,13123.349345739996,28121.780118480005,53320.659913200005 2025-09-11,17:16:51.000,254,11051153,3924,0,1757611010,13123.470599319997,30891.221165490002,53320.74375864 2025-09-11,17:16:52.000,254,11051005,3845,0,1757611011,13123.551435039997,26736.943284330002,53320.78568136 2025-09-11,17:16:53.000,254,11051090,3405,0,1757611012,13123.625534450002,29967.99660939,53320.876513920004 2025-09-11,17:16:54.000,254,11051157,3804,0,1757611013,13123.645743380002,25352.296776689996,53320.86952680001 2025-09-11,17:16:55.000,254,11051004,3685,0,1757611014,13123.861305299994,28121.646185010002,53320.80664272 2025-09-11,17:16:56.000,254,11051092,3285,0,1757611015,13124.03644936,27659.949317399994,53320.98830784001 2025-09-11,17:16:57.000,254,11051021,3885,0,1757611016,13124.00950411999,30890.861659860006,53320.9044624 2025-09-11,17:16:58.000,254,11051056,3444,0,1757611017,13124.164439249995,31352.269513139996,53320.876513920004 2025-09-11,17:17:00.000,254,11051180,3325,0,1757611019,13124.17117555999,34121.689412759995,53320.85555256 2025-09-11,17:17:00.000,254,11051148,3325,0,1757611019,13124.33284699999,28582.687483529997,53320.96035936 2025-09-11,17:17:01.000,254,11051001,3804,0,1757611020,13124.23180234999,29967.333991170002,53321.03721768001 2025-09-11,17:17:02.000,254,11051105,3965,0,1757611021,13124.27895652,27659.42063265,53321.03721768001 2025-09-11,17:17:03.000,254,11051101,3605,0,1757611022,13124.31937438,26736.210174809996,53321.044204800004 2025-09-11,17:17:04.000,254,11050959,3645,0,1757611023,13124.305901759995,29043.982550729997,53320.995294960005 2025-09-11,17:17:05.000,254,11051104,3444,0,1757611024,13124.33958331,29043.728782050006,53320.98132072 2025-09-11,17:17:06.000,254,11051052,3205,0,1757611025,13124.38000117,29043.81337161,53321.08612752001 2025-09-11,17:17:07.000,254,11051046,3285,0,1757611026,13124.27895652,25812.90807828,53321.12106312 2025-09-11,17:17:08.000,254,11051166,3325,0,1757611027,13124.346319619995,27197.533438529994,53321.12106312 2025-09-11,17:17:10.000,254,11051046,3525,0,1757611029,13124.4002101,29505.26351967,53321.09311464 2025-09-11,17:17:10.000,254,11051135,3885,0,1757611029,13124.4002101,27658.94129181,53321.19792144 2025-09-11,17:17:11.000,254,11051157,3845,0,1757611030,13124.474309509991,29505.26351967,53321.14202448 2025-09-11,17:17:12.000,254,11051058,3325,0,1757611031,13124.467573199996,28120.497176820005,53321.12106312 2025-09-11,17:17:13.000,254,11050962,3285,0,1757611032,13124.494518439991,30889.79724123,53321.17696008001 2025-09-11,17:17:14.000,254,11051056,3165,0,1757611033,13124.662926190002,26735.709686579998,53321.114076000005 2025-09-11,17:17:15.000,254,11051143,3765,0,1757611034,13124.649453569997,29966.614979909995,53321.19792144 2025-09-11,17:17:16.000,254,11051063,4125,0,1757611035,13124.730289289997,27658.680473999993,53321.162985840005 2025-09-11,17:17:17.000,254,11050970,3365,0,1757611036,13124.763970840002,29966.636127300008,53321.114076000005 2025-09-11,17:17:18.000,254,11051162,3365,0,1757611037,13124.770707149997,35505.271501769996,53321.23984416 2025-09-11,17:17:20.000,254,11051027,3725,0,1757611039,13124.750498219997,29505.023849250007,53321.22586992001 2025-09-11,17:17:20.000,254,11051050,3325,0,1757611039,13124.757234529992,29043.510259019997,53321.114076000005 2025-09-11,17:17:21.000,254,11050975,3845,0,1757611040,13124.763970840002,31812.88786386,53321.211895680004 2025-09-11,17:17:22.000,254,11050998,3685,0,1757611041,13124.723552980002,29043.65124162,53321.15599872001 2025-09-11,17:17:23.000,254,11051149,3924,0,1757611042,13124.811125009997,28120.56061899,53321.18394720001 2025-09-11,17:17:24.000,254,11050943,4004,0,1757611043,13124.750498219997,27659.011783110007,53321.20490856001 2025-09-11,17:17:25.000,254,11051111,3965,0,1757611044,13124.757234529992,27197.603929830002,53321.25381840001 2025-09-11,17:17:26.000,254,11051058,3525,0,1757611045,13124.770707149997,29044.017796379994,53321.30971536 2025-09-11,17:17:27.000,254,11050936,3525,0,1757611046,13124.730289289997,26736.245420460007,53321.23984416 2025-09-11,17:17:28.000,254,11051118,3565,0,1757611047,13124.723552980002,24890.120568240003,53321.30971536 2025-09-11,17:17:30.000,254,11051136,3444,0,1757611049,13124.730289289997,29967.623005500005,53321.26080552 2025-09-11,17:17:30.000,254,11051033,3965,0,1757611049,13124.683135120002,29044.44779331,53321.31670248 2025-09-11,17:17:31.000,254,11051129,3725,0,1757611050,13124.777443459992,32737.127494679997,53321.39356080001 2025-09-11,17:17:32.000,254,11051156,3325,0,1757611051,13124.824597630002,29044.652218079995,53321.45644488 2025-09-11,17:17:33.000,254,11051022,3444,0,1757611052,13124.898697039993,28121.477005890003,53321.32368960001 2025-09-11,17:17:34.000,254,11051194,3525,0,1757611053,13124.878488109993,27198.308842829996,53321.32368960001 2025-09-11,17:17:35.000,254,11051089,3965,0,1757611054,13124.885224420002,33660.309756,53321.31670248 2025-09-11,17:17:36.000,254,11050995,3804,0,1757611055,13124.993005379998,27198.308842829996,53321.38657368 2025-09-11,17:17:37.000,254,11050975,3325,0,1757611056,13125.033423239998,30429.31987311,53321.43548352 2025-09-11,17:17:38.000,254,11051067,3804,0,1757611057,13125.033423239998,33198.655183170005,53321.30272824001 2025-09-11,17:17:40.000,254,11050983,3845,0,1757611059,13124.979532759993,26275.133630640004,53321.38657368 2025-09-11,17:17:40.000,254,11051179,3885,0,1757611059,13125.060368479993,29967.587759849994,53321.43548352 2025-09-11,17:17:41.000,254,11051094,3525,0,1757611060,13124.986269069988,27659.71669611,53321.498367600005 2025-09-11,17:17:42.000,254,11051107,3924,0,1757611061,13125.006477999988,30890.685431610007,53321.400547920006 2025-09-11,17:17:43.000,254,11051120,3405,0,1757611062,13124.952587519998,30890.629038569998,53321.5333032 2025-09-11,17:17:44.000,254,11051084,3165,0,1757611063,13124.952587519998,29505.968432669993,53321.51932896001 2025-09-11,17:17:45.000,254,11051135,3845,0,1757611064,13124.959323829993,26275.0067463,53321.5333032 2025-09-11,17:17:46.000,254,11051001,3765,0,1757611065,13124.972796449998,28121.244384599995,53321.50535472 2025-09-11,17:17:47.000,254,11051020,3685,0,1757611066,13124.939114899993,31352.36820096,53321.48439336 2025-09-11,17:17:48.000,254,11050862,3525,0,1757611067,13124.885224420002,28121.469956760004,53321.58920016001 2025-09-11,17:17:50.000,254,11051116,3325,0,1757611069,13124.885224420002,29967.651202020003,53321.64509712 2025-09-11,17:17:50.000,254,11051137,3924,0,1757611069,13124.885224420002,24890.346140399997,53321.56125168001 2025-09-11,17:17:51.000,254,11051064,3325,0,1757611070,13124.871751799998,29506.151710050006,53321.6031744 2025-09-11,17:17:52.000,254,11051162,3245,0,1757611071,13124.979532759993,29506.179906570003,53321.65907136001 2025-09-11,17:17:53.000,254,11051171,3645,0,1757611072,13124.972796449998,32737.10634729,53321.680032719996 2025-09-11,17:17:54.000,254,11051120,3525,0,1757611073,13125.040159549993,29967.67939854,53321.63811000001 2025-09-11,17:17:55.000,254,11051142,3444,0,1757611074,13125.073841099998,26736.64017174,53321.64509712 2025-09-11,17:17:56.000,254,11051062,3405,0,1757611075,13125.195094679999,26275.133630640004,53321.70798120001 2025-09-11,17:17:57.000,254,11050957,3765,0,1757611076,13125.29613933,30429.15069399,53321.72195544 2025-09-11,17:17:58.000,254,11051058,3245,0,1757611077,13125.26919408999,31352.347053570003,53321.666058480005 2025-09-11,17:18:00.000,254,11051116,3285,0,1757611079,13125.323084569995,31813.895889449996,53321.69400696 2025-09-11,17:18:00.000,254,11051055,3765,0,1757611079,13125.403920289995,35044.90691973,53321.68701984001 2025-09-11,17:18:01.000,254,11050962,3525,0,1757611080,13125.45781077,28582.80731874,53321.72195544 2025-09-11,17:18:02.000,254,11051184,3685,0,1757611081,13125.4780197,29967.545465069998,53321.680032719996 2025-09-11,17:18:03.000,254,11051139,3924,0,1757611082,13125.545382799995,34583.160708209994,53321.812788 2025-09-11,17:18:04.000,254,11051133,3924,0,1757611083,13125.51170124999,29505.9049905,53321.70798120001 2025-09-11,17:18:05.000,254,11051112,3325,0,1757611084,13125.49149231999,31813.642120770004,53321.64509712 2025-09-11,17:18:06.000,254,11051066,3525,0,1757611085,13125.45107445999,30428.946269220003,53321.72894256001 2025-09-11,17:18:07.000,254,11051119,3845,0,1757611086,13125.43086552999,28582.722729179994,53321.82676224001 2025-09-11,17:18:08.000,254,11051024,3165,0,1757611087,13125.41739291,26274.929205869994,53321.812788 2025-09-11,17:18:10.000,254,11051060,3285,0,1757611089,13125.35002980999,29505.89794137,53321.86868496 2025-09-11,17:18:10.000,254,11051061,4004,0,1757611089,13125.33655719,31352.163776190006,53321.7429168 2025-09-11,17:18:11.000,254,11051154,3285,0,1757611090,13125.242248849994,28582.82846613,53321.903620560006 2025-09-11,17:18:12.000,254,11051194,3485,0,1757611091,13125.242248849994,30429.200037899995,53321.80580088001 2025-09-11,17:18:13.000,254,11051125,3765,0,1757611092,13125.141204199994,33660.20401905,53321.80580088001 2025-09-11,17:18:14.000,254,11051048,3365,0,1757611093,13125.114258959999,31814.072117699994,53321.85471072001 2025-09-11,17:18:15.000,254,11051196,3525,0,1757611094,13125.107522649989,31814.00867553,53321.82676224001 2025-09-11,17:18:16.000,254,11051097,3645,0,1757611095,13125.060368479993,29044.814348069995,53321.77785240001 2025-09-11,17:18:17.000,254,11051020,3245,0,1757611096,13125.087313719989,31352.71360833,53321.833749360005 2025-09-11,17:18:18.000,254,11051068,3325,0,1757611097,13125.087313719989,29044.849593720006,53321.79182664 2025-09-11,17:18:20.000,254,11051119,3924,0,1757611099,13124.972796449998,28121.84356065,53321.86868496 2025-09-11,17:18:20.000,254,11051099,3924,0,1757611099,13125.040159549993,28583.350101749995,53321.81977512 2025-09-11,17:18:21.000,254,11051155,3924,0,1757611100,13125.073841099998,30429.78511569,53321.75689104001 2025-09-11,17:18:22.000,254,11051104,3285,0,1757611101,13125.067104789989,30429.79216482,53321.85471072001 2025-09-11,17:18:23.000,254,11051022,3685,0,1757611102,13125.141204199994,28121.99159238,53321.82676224001 2025-09-11,17:18:24.000,254,11051101,3885,0,1757611103,13125.114258959999,35968.653111449996,53321.75689104001 2025-09-11,17:18:25.000,254,11051069,3765,0,1757611104,13125.168149439989,30891.326902440007,53321.86169784 2025-09-11,17:18:26.000,254,11051083,3924,0,1757611105,13125.282666709994,29045.187951960004,53321.74990392 2025-09-11,17:18:27.000,254,11051071,3765,0,1757611106,13125.2759304,31814.459819850003,53321.784839520005 2025-09-11,17:18:28.000,254,11051075,3885,0,1757611107,13125.2759304,33199.35304704,53321.72894256001 2025-09-11,17:18:30.000,254,11051073,4004,0,1757611109,13125.26919408999,33199.240260959996,53321.82676224001 2025-09-11,17:18:30.000,254,11051092,3365,0,1757611109,13125.262457779994,29506.638100020005,53321.88964632 2025-09-11,17:18:31.000,254,11051027,3685,0,1757611110,13125.28940301999,29506.645149150005,53321.84073648 2025-09-11,17:18:32.000,254,11051047,3845,0,1757611111,13125.29613933,27660.400461719997,53321.86868496 2025-09-11,17:18:33.000,254,11051081,3765,0,1757611112,13125.323084569995,36891.757832339994,53321.81977512 2025-09-11,17:18:34.000,254,11050989,3525,0,1757611113,13125.343293499995,29506.504166550003,53321.92458192001 2025-09-11,17:18:35.000,254,11050972,3525,0,1757611114,13125.29613933,30891.207067230003,53321.833749360005 2025-09-11,17:18:36.000,254,11051080,3325,0,1757611115,13125.25572147,28121.857658909998,53321.89663344001 2025-09-11,17:18:37.000,254,11051084,3325,0,1757611116,13125.29613933,30429.834459599995,53321.88964632 2025-09-11,17:18:38.000,254,11051016,3405,0,1757611117,13125.26919408999,31814.614900710003,53321.94554328001 2025-09-11,17:18:40.000,254,11051052,3444,0,1757611119,13125.363502429995,34583.90086686,53321.952530400005 2025-09-11,17:18:40.000,254,11051098,3365,0,1757611119,13125.363502429995,32737.74076899,53321.86868496 2025-09-11,17:18:41.000,254,11051169,3804,0,1757611120,13125.41739291,32737.761916379997,53321.85471072001 2025-09-11,17:18:42.000,254,11051144,3444,0,1757611121,13125.424129219995,29968.29972198,53321.9175948 2025-09-11,17:18:43.000,254,11051158,3405,0,1757611122,13125.464547079995,30891.496081560006,53321.87567208001 2025-09-11,17:18:44.000,254,11051085,3645,0,1757611123,13125.653163759991,29045.159755440007,53321.847723599996 2025-09-11,17:18:45.000,254,11051073,3765,0,1757611124,13125.666636379996,27660.492100410003,53322.02240160001 2025-09-11,17:18:46.000,254,11051127,3765,0,1757611125,13125.767681029996,27198.92211714,53321.903620560006 2025-09-11,17:18:47.000,254,11051039,4045,0,1757611126,13125.828307819997,30430.017736980008,53321.98047888 2025-09-11,17:18:48.000,254,11051058,3365,0,1757611127,13125.909143539997,28583.60387043,53321.91060768 2025-09-11,17:18:50.000,254,11051124,3444,0,1757611129,13125.969770329997,30891.460835909995,53321.97349176001 2025-09-11,17:18:50.000,254,11051067,3645,0,1757611129,13126.030397119997,33660.866637269995,53322.02938872 2025-09-11,17:18:51.000,254,11051090,3525,0,1757611130,13126.023660810002,27660.428658239995,53321.94554328001 2025-09-11,17:18:52.000,254,11051192,3645,0,1757611131,13126.117969149993,29044.969428929995,53321.97349176001 2025-09-11,17:18:53.000,254,11051266,3565,0,1757611132,13126.064078670002,28583.371249140007,53321.9175948 2025-09-11,17:18:54.000,254,11051156,3325,0,1757611133,13126.192068559998,27198.59080803,53322.071311440006 2025-09-11,17:18:55.000,254,11051169,3804,0,1757611134,13126.138178079993,23506.030941870005,53322.071311440006 2025-09-11,17:18:56.000,254,11051027,3804,0,1757611135,13126.097760219993,33660.47893512,53321.987466 2025-09-11,17:18:57.000,254,11051091,3845,0,1757611136,13126.070814979998,31352.495085300005,53322.071311440006 2025-09-11,17:18:58.000,254,11051113,4125,0,1757611137,13126.117969149993,28121.469956760004,53322.0573372 2025-09-11,17:19:00.000,254,11051138,3525,0,1757611139,13126.111232839998,30429.185939639996,53322.08528568 2025-09-11,17:19:00.000,254,11051136,3565,0,1757611139,13126.050606049997,32736.986512079995,53322.02240160001 2025-09-11,17:19:01.000,254,11051151,3525,0,1757611140,13126.057342359993,29506.06007136,53322.050350080004 2025-09-11,17:19:02.000,254,11051146,3485,0,1757611141,13126.057342359993,32275.2966936,53322.08528568 2025-09-11,17:19:03.000,254,11051099,3924,0,1757611142,13126.043869740002,28121.082254609995,53322.09925992 2025-09-11,17:19:04.000,254,11051123,3845,0,1757611143,13126.010188189997,31352.149677930007,53322.14118264001 2025-09-11,17:19:05.000,254,11051081,3765,0,1757611144,13126.111232839998,30428.939220090004,53322.10624704 2025-09-11,17:19:06.000,254,11051094,3485,0,1757611145,13126.111232839998,31352.008695330005,53322.09227280001 2025-09-11,17:19:07.000,254,11051094,3845,0,1757611146,13126.077551289993,28121.054058089998,53322.06432432001 2025-09-11,17:19:08.000,254,11051093,3845,0,1757611147,13126.144914389988,27659.314895699994,53322.120221280005 2025-09-11,17:19:10.000,254,11051035,3645,0,1757611149,13126.151650699998,26736.125585250003,53322.1272084 2025-09-11,17:19:10.000,254,11051010,3285,0,1757611149,13126.151650699998,32736.387336030006,53322.1272084 2025-09-11,17:19:11.000,254,11051060,3525,0,1757611150,13126.192068559998,25812.92217654,53322.17611824 2025-09-11,17:19:12.000,254,11051046,3525,0,1757611151,13126.239222729993,27197.589831570003,53322.16214400001 2025-09-11,17:19:13.000,254,11051091,3845,0,1757611152,13126.192068559998,29505.312863579995,53322.25297656 2025-09-11,17:19:14.000,254,11051054,3485,0,1757611153,13126.232486419998,25351.225308930007,53322.25297656 2025-09-11,17:19:15.000,254,11051087,4004,0,1757611154,13126.245959039989,27658.93424268,53322.21105384001 2025-09-11,17:19:16.000,254,11051062,3405,0,1757611155,13126.245959039989,32274.50014191,53322.23201520001 2025-09-11,17:19:17.000,254,11051098,3565,0,1757611156,13126.279640589994,27197.272620720003,53322.25297656 2025-09-11,17:19:18.000,254,11051010,3565,0,1757611157,13126.333531069999,25812.682506120007,53322.183105359996 2025-09-11,17:19:20.000,254,11050962,3565,0,1757611159,13126.293113209998,31812.958355159994,53322.14816976 2025-09-11,17:19:20.000,254,11051090,3525,0,1757611159,13126.367212619989,27658.92014442,53322.28092504001 2025-09-11,17:19:21.000,254,11051108,3365,0,1757611160,13126.421103099994,28120.440783779995,53322.31586064 2025-09-11,17:19:22.000,254,11051060,3645,0,1757611161,13126.414366789999,29966.755962509997,53322.287912160005 2025-09-11,17:19:23.000,254,11051136,3365,0,1757611162,13126.421103099994,31351.303782329996,53322.287912160005 2025-09-11,17:19:24.000,254,11051162,3924,0,1757611163,13126.434575719999,29043.517308149996,53322.37874472001 2025-09-11,17:19:25.000,254,11051030,3405,0,1757611164,13126.481729889994,33197.58371541,53322.3717576 2025-09-11,17:19:26.000,254,11051085,4085,0,1757611165,13126.542356679995,26735.554605719997,53322.32284776 2025-09-11,17:19:27.000,254,11051085,3845,0,1757611166,13126.5558293,32735.80930737,53322.2669508 2025-09-11,17:19:28.000,254,11050983,3725,0,1757611167,13126.56930191999,27658.574737050003,53322.350796239996 2025-09-11,17:19:30.000,254,11051096,3325,0,1757611169,13126.60971977999,29504.706638400006,53322.41368032 2025-09-11,17:19:30.000,254,11051102,3325,0,1757611169,13126.623192399995,29504.706638400006,53322.30887352001 2025-09-11,17:19:31.000,254,11051110,3525,0,1757611170,13126.5558293,27196.779181620004,53322.39271896 2025-09-11,17:19:32.000,254,11050984,3365,0,1757611171,13126.56930191999,29042.99567253,53322.3717576 2025-09-11,17:19:33.000,254,11051149,4004,0,1757611172,13126.57603823,24427.39452765,53322.455603040005 2025-09-11,17:19:34.000,254,11051151,3645,0,1757611173,13126.59624716,27196.631149890003,53322.43464168 2025-09-11,17:19:35.000,254,11051058,3325,0,1757611174,13126.50867512999,28119.806362079995,53322.41368032 2025-09-11,17:19:36.000,254,11051041,3845,0,1757611175,13126.52888405999,30889.17691779,53322.42765456001 2025-09-11,17:19:37.000,254,11051081,3845,0,1757611176,13126.46825726999,28581.242411879997,53322.35778336001 2025-09-11,17:19:38.000,254,11051085,4004,0,1757611177,13126.44804833999,31812.182950860006,53322.43464168 2025-09-11,17:19:40.000,254,11051059,3845,0,1757611179,13126.441312029994,33196.79421285,53322.43464168 2025-09-11,17:19:40.000,254,11051102,3444,0,1757611179,13126.421103099994,33196.79421285,53322.42066744 2025-09-11,17:19:41.000,254,11051213,3965,0,1757611180,13126.353739999999,29042.777149500005,53322.4416288 2025-09-11,17:19:42.000,254,11051095,3965,0,1757611181,13126.340267379994,31812.154754339994,53322.43464168 2025-09-11,17:19:43.000,254,11051103,3885,0,1757611182,13126.239222729993,23965.641267,53322.350796239996 2025-09-11,17:19:44.000,254,11051122,3485,0,1757611183,13126.245959039989,25811.836610519997,53322.455603040005 2025-09-11,17:19:45.000,254,11051122,3405,0,1757611184,13126.252695349998,32735.245376969993,53322.30887352001 2025-09-11,17:19:46.000,254,11051067,3725,0,1757611185,13126.266167969989,29965.91711604,53322.39271896 2025-09-11,17:19:47.000,254,11051151,3804,0,1757611186,13126.293113209998,31812.2393439,53322.336822000005 2025-09-11,17:19:48.000,254,11051151,3845,0,1757611187,13126.272904279998,29504.403525810005,53322.25996368001 2025-09-11,17:19:50.000,254,11051175,4004,0,1757611189,13126.198804869993,28581.242411879997,53322.3717576 2025-09-11,17:19:50.000,254,11051152,3405,0,1757611189,13126.272904279998,25811.991691379997,53322.3018864 2025-09-11,17:19:51.000,254,11051210,3285,0,1757611190,13126.245959039989,33196.78011459,53322.39970608001 2025-09-11,17:19:52.000,254,11051059,3645,0,1757611191,13126.205541179988,27658.095396210003,53322.34380912 2025-09-11,17:19:53.000,254,11051021,4125,0,1757611192,13126.232486419998,30889.02183693,53322.37874472001 2025-09-11,17:19:54.000,254,11051012,3565,0,1757611193,13126.171859629998,33658.23731178,53322.32284776 2025-09-11,17:19:55.000,254,11051035,3804,0,1757611194,13126.245959039989,31350.47903412,53322.42066744 2025-09-11,17:19:56.000,254,11051154,3365,0,1757611195,13126.232486419998,33658.2655083,53322.27393792 2025-09-11,17:19:57.000,254,11051094,3125,0,1757611196,13126.239222729993,28580.981594070006,53322.27393792 2025-09-11,17:19:58.000,254,11051106,3365,0,1757611197,13126.313322139998,30427.099397159996,53322.29489928 2025-09-11,17:20:00.000,254,11051010,3444,0,1757611199,13126.306585829989,29503.98057801,53322.28092504001 2025-09-11,17:20:00.000,254,11051129,4004,0,1757611199,13126.306585829989,32273.181954600004,53322.24598944 2025-09-11,17:20:01.000,254,11051097,3645,0,1757611200,13126.353739999999,29042.2132191,53322.287912160005 2025-09-11,17:20:02.000,254,11051133,3924,0,1757611201,13126.347003689989,30888.302825670005,53322.287912160005 2025-09-11,17:20:03.000,254,11051111,3765,0,1757611202,13126.326794759989,36427.06508448,53322.336822000005 2025-09-11,17:20:04.000,254,11051143,4045,0,1757611203,13126.40763047999,31349.943300240004,53322.43464168 2025-09-11,17:20:05.000,254,11051068,3525,0,1757611204,13126.293113209998,28580.41061454,53322.34380912 2025-09-11,17:20:06.000,254,11051068,3325,0,1757611205,13126.306585829989,32272.956382439996,53322.385731840004 2025-09-11,17:20:07.000,254,11051143,4004,0,1757611206,13126.293113209998,34580.580726629996,53322.4416288 2025-09-11,17:20:08.000,254,11051003,3885,0,1757611207,13126.353739999999,29041.846664340002,53322.4416288 2025-09-11,17:20:10.000,254,11051106,3444,0,1757611209,13126.306585829989,28580.26258281,53322.350796239996 2025-09-11,17:20:10.000,254,11051094,3125,0,1757611209,13126.326794759989,27195.53853474,53322.4416288 2025-09-11,17:20:11.000,254,11050955,3845,0,1757611210,13126.387421549989,30887.936270909995,53322.406693200006 2025-09-11,17:20:12.000,254,11051096,3285,0,1757611211,13126.367212619989,26272.328076899998,53322.37874472001 2025-09-11,17:20:13.000,254,11051124,3165,0,1757611212,13126.380685239994,31811.019844409995,53322.39970608001 2025-09-11,17:20:14.000,254,11051154,3365,0,1757611213,13126.48846619999,29503.050092849997,53322.49053864 2025-09-11,17:20:15.000,254,11051048,3405,0,1757611214,13126.441312029994,29964.676469159996,53322.36477048 2025-09-11,17:20:16.000,254,11050917,4004,0,1757611215,13126.47499358,28580.09340369,53322.44861592001 2025-09-11,17:20:17.000,254,11050915,3645,0,1757611216,13126.501938819994,32272.519336380006,53322.36477048 2025-09-11,17:20:18.000,254,11051053,3924,0,1757611217,13126.454784649999,31349.287731150005,53322.53246136 2025-09-11,17:20:20.000,254,11050989,4085,0,1757611219,13126.54909298999,24887.667470999993,53322.41368032 2025-09-11,17:20:20.000,254,11051009,3725,0,1757611219,13126.53562037,31349.393468099996,53322.406693200006 2025-09-11,17:20:21.000,254,11051005,4004,0,1757611220,13126.5558293,30426.049076790005,53322.39271896 2025-09-11,17:20:22.000,254,11051103,4004,0,1757611221,13126.51541144,34118.77812207,53322.406693200006 2025-09-11,17:20:23.000,254,11051023,3965,0,1757611222,13126.51541144,25810.779241020005,53322.49053864 2025-09-11,17:20:24.000,254,11051077,3804,0,1757611223,13126.602983469995,28118.650304759998,53322.5115 2025-09-11,17:20:25.000,254,11051030,3444,0,1757611224,13126.57603823,32733.976533570007,53322.44861592001 2025-09-11,17:20:26.000,254,11051023,3725,0,1757611225,13126.49520251,34118.806318589995,53322.3717576 2025-09-11,17:20:27.000,254,11051076,3444,0,1757611226,13126.57603823,32734.124565299993,53322.46957728 2025-09-11,17:20:28.000,254,11051066,3405,0,1757611227,13126.47499358,34580.36925273,53322.46259016 2025-09-11,17:20:30.000,254,11050897,3765,0,1757611229,13126.441312029994,30887.915123519997,53322.52547424001 2025-09-11,17:20:30.000,254,11051102,3245,0,1757611229,13126.42783940999,24887.7379623,53322.46957728 2025-09-11,17:20:31.000,254,11051019,4004,0,1757611230,13126.360476309994,31349.471008530003,53322.406693200006 2025-09-11,17:20:32.000,254,11051262,3325,0,1757611231,13126.313322139998,31349.34412419,53322.553422720004 2025-09-11,17:20:33.000,254,11051057,4004,0,1757611232,13126.394157859999,28118.502273029997,53322.48355152 2025-09-11,17:20:34.000,254,11050792,3565,0,1757611233,13126.245959039989,30887.964467430007,53322.455603040005 2025-09-11,17:20:35.000,254,11051113,4004,0,1757611234,13126.286376899989,28118.495223899998,53322.47656440001 2025-09-11,17:20:36.000,254,11051191,3965,0,1757611235,13126.185332249988,25810.51137408,53322.53944848 2025-09-11,17:20:37.000,254,11050988,3325,0,1757611236,13126.064078670002,29041.353225240004,53322.47656440001 2025-09-11,17:20:38.000,254,11051013,3965,0,1757611237,13126.165123319988,28118.1427674,53322.49053864 2025-09-11,17:20:40.000,254,11050854,3605,0,1757611239,13126.158387009993,27194.861818260004,53322.41368032 2025-09-11,17:20:40.000,254,11050981,3765,0,1757611239,13126.198804869993,32733.313915349994,53322.54643560001 2025-09-11,17:20:41.000,254,11051147,3804,0,1757611240,13126.117969149993,29502.450916800008,53322.42066744 2025-09-11,17:20:42.000,254,11051094,3405,0,1757611241,13126.064078670002,24886.694691059995,53322.42066744 2025-09-11,17:20:43.000,254,11050875,3685,0,1757611242,13126.171859629998,32733.08834319,53322.49752576001 2025-09-11,17:20:44.000,254,11051184,3325,0,1757611243,13126.064078670002,23963.2445628,53322.4416288 2025-09-11,17:20:45.000,254,11050683,3765,0,1757611244,13126.232486419998,32732.707690170006,53322.47656440001 2025-09-11,17:20:46.000,254,11051100,3245,0,1757611245,13126.144914389988,30886.322020139996,53322.28092504001 2025-09-11,17:20:47.000,254,11051004,3245,0,1757611246,13126.124705460003,29040.140774879997,53322.42765456001 2025-09-11,17:20:48.000,254,11051073,3804,0,1757611247,13125.882198300002,28578.267679020006,53322.42066744 2025-09-11,17:20:50.000,254,11050957,3845,0,1757611249,13125.996715569992,23039.900171490008,53322.239002320006 2025-09-11,17:20:50.000,254,11050841,3804,0,1757611249,13125.909143539997,30885.892023210006,53322.32284776 2025-09-11,17:20:51.000,254,11051316,3325,0,1757611250,13125.902407230002,28116.895071389998,53322.30887352001 2025-09-11,17:20:52.000,254,11051186,3405,0,1757611251,13125.841780440001,35039.711710920004,53322.39970608001 2025-09-11,17:20:53.000,254,11050813,3885,0,1757611252,13125.63969114,26270.565794399998,53322.3717576 2025-09-11,17:20:54.000,254,11051034,3485,0,1757611253,13125.680109,32270.573776499994,53322.336822000005 2025-09-11,17:20:55.000,254,11051245,3924,0,1757611254,13125.545382799995,30886.033005809993,53322.34380912 2025-09-11,17:20:56.000,254,11051199,3845,0,1757611255,13125.653163759991,30885.856777559995,53322.58835832 2025-09-11,17:20:57.000,254,11051243,4045,0,1757611256,13125.63969114,30886.173988409995,53322.23201520001 2025-09-11,17:20:58.000,254,11051112,3405,0,1757611257,13125.55885542,32732.242447590004,53322.30887352001 2025-09-11,17:21:00.000,254,11051091,3885,0,1757611259,13125.47128338999,28578.204236849997,53322.32983488001 2025-09-11,17:21:00.000,254,11051091,3965,0,1757611259,13125.53864649,29501.42879295,53322.31586064 2025-09-11,17:21:01.000,254,11051036,3325,0,1757611260,13125.504964939995,35040.035970900004,53322.16214400001 2025-09-11,17:21:02.000,254,11051211,3725,0,1757611261,13125.403920289995,31809.180021480002,53322.30887352001 2025-09-11,17:21:03.000,254,11051122,3245,0,1757611262,13125.484756009995,23501.702776050006,53322.29489928 2025-09-11,17:21:04.000,254,11051285,3885,0,1757611263,13125.37697505,27655.73393766,53322.48355152 2025-09-11,17:21:05.000,254,11051372,3444,0,1757611264,13125.464547079995,22578.464121690005,53322.22502808 2025-09-11,17:21:06.000,254,11050983,4085,0,1757611265,13125.302875639994,26732.276760270004,53322.10624704 2025-09-11,17:21:07.000,254,11051293,3924,0,1757611266,13125.403920289995,31809.426741029994,53322.169131120005 2025-09-11,17:21:08.000,254,11050977,3845,0,1757611267,13125.35676612,29040.0984801,53322.218040960004 2025-09-11,17:21:10.000,254,11051174,3165,0,1757611269,13125.403920289995,28578.79636377,53322.071311440006 2025-09-11,17:21:10.000,254,11051161,3804,0,1757611269,13125.2759304,33194.23537866,53322.14118264001 2025-09-11,17:21:11.000,254,11051084,3205,0,1757611270,13125.343293499995,29040.514378770007,53322.050350080004 2025-09-11,17:21:12.000,254,11051403,4004,0,1757611271,13125.18835836999,30425.15383728,53322.169131120005 2025-09-11,17:21:13.000,254,11051137,3765,0,1757611272,13125.168149439989,29040.60601746,53321.98047888 2025-09-11,17:21:14.000,254,11051147,4004,0,1757611273,13125.087313719989,29501.999772480005,53322.120221280005 2025-09-11,17:21:15.000,254,11051081,3885,0,1757611274,13125.006477999988,31809.870836219998,53322.25297656 2025-09-11,17:21:16.000,254,11051073,3605,0,1757611275,13124.844806560002,30886.716771420004,53322.0573372 2025-09-11,17:21:17.000,254,11051295,3804,0,1757611276,13124.898697039993,27655.973608080007,53322.06432432001 2025-09-11,17:21:18.000,254,11051100,3245,0,1757611277,13124.730289289997,28579.071279840005,53321.98047888 2025-09-11,17:21:20.000,254,11051327,3685,0,1757611279,13124.528199989996,34579.29778497,53322.02240160001 2025-09-11,17:21:20.000,254,11051327,3924,0,1757611279,13124.568617849996,26733.094459350003,53321.952530400005 2025-09-11,17:21:21.000,254,11050896,3205,0,1757611280,13124.48104582,29502.457965930007,53321.77086528 2025-09-11,17:21:22.000,254,11050906,3725,0,1757611281,13124.582090470001,27194.861818260004,53322.0573372 2025-09-11,17:21:23.000,254,11051016,3365,0,1757611282,13124.467573199996,26733.129705,53321.9175948 2025-09-11,17:21:24.000,254,11051123,3804,0,1757611283,13124.48104582,32733.201129270004,53321.70798120001 2025-09-11,17:21:25.000,254,11051051,3885,0,1757611284,13124.406946409996,28579.233409830005,53321.96650464 2025-09-11,17:21:26.000,254,11051045,3845,0,1757611285,13124.386737479996,27194.671491750007,53321.666058480005 2025-09-11,17:21:27.000,254,11051067,3725,0,1757611286,13124.514727369991,30425.485146389998,53321.86868496 2025-09-11,17:21:28.000,254,11051234,3245,0,1757611287,13124.507991059996,29040.90913005,53321.812788 2025-09-11,17:21:30.000,254,11051147,3725,0,1757611289,13124.541672610001,31810.025917079998,53321.68701984001 2025-09-11,17:21:30.000,254,11051418,3565,0,1757611289,13124.44062796,27194.445919589998,53321.735929680006 2025-09-11,17:21:31.000,254,11051076,3365,0,1757611290,13124.595563089992,34117.734850830006,53321.65907136001 2025-09-11,17:21:32.000,254,11050817,3845,0,1757611291,13124.494518439991,32271.60999861,53321.784839520005 2025-09-11,17:21:33.000,254,11051130,3444,0,1757611292,13124.528199989996,30886.92824532,53321.7429168 2025-09-11,17:21:34.000,254,11051106,3205,0,1757611293,13124.406946409996,29502.112558559995,53321.81977512 2025-09-11,17:21:35.000,254,11051151,3725,0,1757611294,13124.42041903,33656.080277999994,53321.77086528 2025-09-11,17:21:36.000,254,11051173,3685,0,1757611295,13124.39347378999,35040.55055739,53321.55426456 2025-09-11,17:21:37.000,254,11050872,3205,0,1757611296,13124.433891649991,29963.6754927,53321.735929680006 2025-09-11,17:21:38.000,254,11051070,3444,0,1757611297,13124.29242913999,31348.103477309996,53321.61016152001 2025-09-11,17:21:40.000,254,11051361,3845,0,1757611299,13124.29242913999,30886.202184930007,53321.76387816 2025-09-11,17:21:40.000,254,11051127,3885,0,1757611299,13124.41368271999,29501.73895467,53321.6730456 2025-09-11,17:21:41.000,254,11051061,3845,0,1757611300,13124.225066039995,28578.591939000005,53321.63112288 2025-09-11,17:21:42.000,254,11050982,3325,0,1757611301,13124.1981208,25348.165986509994,53321.63112288 2025-09-11,17:21:43.000,254,11051110,3525,0,1757611302,13124.124021389995,23963.195218890003,53321.63112288 2025-09-11,17:21:44.000,254,11051268,3325,0,1757611303,13124.144230319995,28117.212282239998,53321.74990392 2025-09-11,17:21:45.000,254,11051343,3804,0,1757611304,13124.083603529994,26271.00284046,53321.547277440004 2025-09-11,17:21:46.000,254,11050869,3605,0,1757611305,13123.98929518999,27655.818527220006,53321.568238800006 2025-09-11,17:21:47.000,254,11051222,3245,0,1757611306,13124.002767809994,29040.472083989996,53321.72894256001 2025-09-11,17:21:48.000,254,11051177,3645,0,1757611307,13124.05665829,26732.911181970005,53321.65907136001 2025-09-11,17:21:50.000,254,11051255,3804,0,1757611309,13123.915195779999,29963.456969670005,53321.512341839996 2025-09-11,17:21:50.000,254,11051228,3485,0,1757611309,13123.962349949994,31348.21626339,53321.41452216 2025-09-11,17:21:51.000,254,11050946,3245,0,1757611310,13123.753524339998,31809.82854144,53321.37259944001 2025-09-11,17:21:52.000,254,11051031,3924,0,1757611311,13123.854568989998,26732.96052588,53321.47041912001 2025-09-11,17:21:53.000,254,11051161,3845,0,1757611312,13123.854568989998,30424.99875642,53321.3586252 2025-09-11,17:21:54.000,254,11051105,3685,0,1757611313,13123.773733269998,29040.880933530003,53321.51932896001 2025-09-11,17:21:55.000,254,11051318,3405,0,1757611314,13123.847832679989,30886.723820550003,53321.400547920006 2025-09-11,17:21:56.000,254,11051189,3965,0,1757611315,13123.807414819988,29963.816475300002,53321.39356080001 2025-09-11,17:21:57.000,254,11051214,3405,0,1757611316,13123.726579099988,28579.226360700006,53321.63112288 2025-09-11,17:21:58.000,254,11051077,3725,0,1757611317,13123.881514229994,29502.035018130002,53321.40753504 2025-09-11,17:22:00.000,254,11051161,3725,0,1757611319,13123.787205889988,25809.71482239,53321.330676720005 2025-09-11,17:22:00.000,254,11051096,3325,0,1757611319,13123.901723159994,30425.513342909995,53321.42150928001 2025-09-11,17:22:01.000,254,11051087,3885,0,1757611320,13123.834360059998,29040.570771810002,53321.56125168001 2025-09-11,17:22:02.000,254,11050907,3685,0,1757611321,13123.955613639999,29963.541559229998,53321.50535472 2025-09-11,17:22:03.000,254,11050930,3525,0,1757611322,13124.016240429999,29501.957477699994,53321.42150928001 2025-09-11,17:22:04.000,254,11051180,3485,0,1757611323,13123.955613639999,25348.032053040006,53321.42150928001 2025-09-11,17:22:05.000,254,11051155,3685,0,1757611324,13123.901723159994,27655.811478090007,53321.24683128 2025-09-11,17:22:06.000,254,11051399,3804,0,1757611325,13124.002767809994,28578.64833204,53321.58221304 2025-09-11,17:22:07.000,254,11050891,3804,0,1757611326,13123.928668399989,29039.823564029997,53321.22586992001 2025-09-11,17:22:08.000,254,11050938,3444,0,1757611327,13123.908459469989,27655.42377594,53321.40753504 2025-09-11,17:22:10.000,254,11051210,3325,0,1757611329,13123.639007069993,24886.433873250004,53321.34465096001 2025-09-11,17:22:10.000,254,11051008,3444,0,1757611329,13123.807414819988,26270.69267874,53321.30971536 2025-09-11,17:22:11.000,254,11051130,3285,0,1757611330,13123.612061829997,31809.645264060004,53321.41452216 2025-09-11,17:22:12.000,254,11051173,3845,0,1757611331,13123.814151129998,26732.671511549997,53321.449457760005 2025-09-11,17:22:13.000,254,11051012,3325,0,1757611332,13123.652479689998,32732.74998495,53321.35163808001 2025-09-11,17:22:14.000,254,11051138,3444,0,1757611333,13123.726579099988,26270.953496550006,53321.27477976001 2025-09-11,17:22:15.000,254,11051100,3365,0,1757611334,13123.773733269998,26732.530528949996,53321.27477976001 2025-09-11,17:22:16.000,254,11051283,4125,0,1757611335,13123.612061829997,26271.094479150008,53321.33766384 2025-09-11,17:22:17.000,254,11050840,3325,0,1757611336,13123.827623749989,33194.5737369,53321.33766384 2025-09-11,17:22:18.000,254,11051089,3645,0,1757611337,13123.766996959988,28578.82456029,53321.26080552 2025-09-11,17:22:20.000,254,11051022,3485,0,1757611339,13123.632270759997,29963.654345310002,53321.400547920006 2025-09-11,17:22:20.000,254,11051428,3245,0,1757611339,13123.699633859993,29501.823544230007,53321.29574112 2025-09-11,17:22:21.000,254,11050878,3405,0,1757611340,13123.679424929993,34578.79729674,53321.47740624 2025-09-11,17:22:22.000,254,11051339,3965,0,1757611341,13123.645743380002,30886.75201707,53321.30971536 2025-09-11,17:22:23.000,254,11051197,3725,0,1757611342,13123.497544559992,29963.85172095,53321.4284964 2025-09-11,17:22:24.000,254,11051297,3924,0,1757611343,13123.403236220001,28579.27570461,53321.31670248 2025-09-11,17:22:25.000,254,11051401,3965,0,1757611344,13123.22135585,30886.977589229995,53321.37259944001 2025-09-11,17:22:26.000,254,11051027,3685,0,1757611345,13123.383027290001,28579.508325899995,53321.35163808001 2025-09-11,17:22:27.000,254,11051152,3565,0,1757611346,13123.20114692,29502.53550636,53321.41452216 2025-09-11,17:22:28.000,254,11051042,3285,0,1757611347,13123.308927879996,30425.78120985,53321.379586560004 2025-09-11,17:22:30.000,254,11051143,3725,0,1757611349,13123.18093799,29964.239423100007,53321.38657368 2025-09-11,17:22:30.000,254,11051238,3444,0,1757611349,13123.187674299996,31348.85068509,53321.16997296 2025-09-11,17:22:31.000,254,11051399,3885,0,1757611350,13123.14052013,30887.38643877,53321.330676720005 2025-09-11,17:22:32.000,254,11051087,3924,0,1757611351,13122.97884869,26733.58789845,53321.19093432 2025-09-11,17:22:33.000,254,11051134,3885,0,1757611352,13123.22135585,29964.577781340005,53321.288754 2025-09-11,17:22:34.000,254,11051160,3605,0,1757611353,13123.214619539991,23964.224391869997,53321.3586252 2025-09-11,17:22:35.000,254,11050977,3725,0,1757611354,13123.228092159996,24887.561734050003,53321.25381840001 2025-09-11,17:22:36.000,254,11050851,3685,0,1757611355,13123.09336595999,29964.274668750004,53321.232857040006 2025-09-11,17:22:37.000,254,11051368,3245,0,1757611356,13123.18093799,27656.51639109,53321.48439336 2025-09-11,17:22:38.000,254,11051047,3924,0,1757611357,13123.086629649995,28579.360294169994,53321.1490116 2025-09-11,17:22:40.000,254,11050989,3965,0,1757611359,13123.11357488999,28117.860802199997,53321.20490856001 2025-09-11,17:22:40.000,254,11051097,3765,0,1757611359,13122.924958209995,34118.28468297,53321.30971536 2025-09-11,17:22:41.000,254,11051256,3525,0,1757611360,13123.026002859995,29964.225324839994,53321.400547920006 2025-09-11,17:22:42.000,254,11051122,3325,0,1757611361,13123.005793929995,26733.129705,53321.08612752001 2025-09-11,17:22:43.000,254,11051156,3325,0,1757611362,13122.924958209995,29040.993719610007,53321.14202448 2025-09-11,17:22:44.000,254,11051059,3725,0,1757611363,13122.89127665999,30887.026933140005,53321.29574112 2025-09-11,17:22:45.000,254,11050907,3804,0,1757611364,13123.046211789995,32271.80032512,53321.01625632001 2025-09-11,17:22:46.000,254,11051115,3804,0,1757611365,13123.01926655,26271.228412619996,53321.26779264 2025-09-11,17:22:47.000,254,11051177,3725,0,1757611366,13122.91148558999,31810.216243589995,53321.281766880005 2025-09-11,17:22:48.000,254,11051128,3405,0,1757611367,13123.09336595999,33656.235358859994,53321.24683128 2025-09-11,17:22:50.000,254,11051285,3765,0,1757611369,13123.207883229996,31348.434786419995,53321.31670248 2025-09-11,17:22:50.000,254,11051123,3765,0,1757611369,13123.07315702999,29040.93027744,53321.08612752001 2025-09-11,17:22:51.000,254,11051067,4045,0,1757611370,13123.11357488999,29502.5214081,53321.34465096001 2025-09-11,17:22:52.000,254,11051108,3565,0,1757611371,13123.302191570001,29502.345179850003,53321.17696008001 2025-09-11,17:22:53.000,254,11051297,4004,0,1757611372,13123.24156478,26733.348228029994,53321.1490116 2025-09-11,17:22:54.000,254,11051397,3685,0,1757611373,13123.356082049992,27194.74198305,53321.1490116 2025-09-11,17:22:55.000,254,11051280,3325,0,1757611374,13123.383027290001,27194.502312630008,53321.0791404 2025-09-11,17:22:56.000,254,11051083,3725,0,1757611375,13123.484071940002,32271.62409687,53320.95337224 2025-09-11,17:22:57.000,254,11051115,3765,0,1757611376,13123.517753489992,27194.622147839997,53321.29574112 2025-09-11,17:22:58.000,254,11051337,3525,0,1757611377,13123.665952310002,27656.001804600004,53321.27477976001 2025-09-11,17:23:00.000,254,11051174,3685,0,1757611379,13123.847832679989,26733.13675413,53321.15599872001 2025-09-11,17:23:00.000,254,11051060,3444,0,1757611379,13123.652479689998,27656.19213111,53321.25381840001 2025-09-11,17:23:01.000,254,11051000,3325,0,1757611380,13123.793942199998,27656.015902860003,53321.35163808001 2025-09-11,17:23:02.000,254,11051023,3565,0,1757611381,13123.841096369993,24425.35027995,53321.31670248 2025-09-11,17:23:03.000,254,11051104,3525,0,1757611382,13123.740051719993,30425.28072162,53321.26080552 2025-09-11,17:23:04.000,254,11051183,3804,0,1757611383,13123.793942199998,27656.128688940007,53321.34465096001 2025-09-11,17:23:05.000,254,11051003,3804,0,1757611384,13123.760260649993,32271.743932080004,53321.32368960001 2025-09-11,17:23:06.000,254,11050754,3405,0,1757611385,13123.564907660002,25348.603032569998,53321.41452216 2025-09-11,17:23:07.000,254,11050943,3725,0,1757611386,13123.463863010002,27656.319015450004,53321.281766880005 2025-09-11,17:23:08.000,254,11050740,3005,0,1757611387,13123.463863010002,27656.2132785,53321.232857040006 2025-09-11,17:23:10.000,254,11051243,3685,0,1757611389,13123.383027290001,28117.6493283,53321.27477976001 2025-09-11,17:23:10.000,254,11051401,3845,0,1757611389,13123.207883229996,29040.951424829997,53321.10708888001 2025-09-11,17:23:11.000,254,11050856,3485,0,1757611390,13123.167465369996,32271.899012940004,53321.2188828 2025-09-11,17:23:12.000,254,11051137,4245,0,1757611391,13123.15399274999,29502.655341570004,53321.463432 2025-09-11,17:23:13.000,254,11051047,4004,0,1757611392,13123.01253023999,29964.225324839994,53321.35163808001 2025-09-11,17:23:14.000,254,11050913,3765,0,1757611393,13122.99905762,32733.440799689997,53321.35163808001 2025-09-11,17:23:15.000,254,11051219,3845,0,1757611394,13122.945167139995,28118.13571827,53321.43548352 2025-09-11,17:23:16.000,254,11051170,3405,0,1757611395,13122.85759511,28118.079325230006,53321.19093432 2025-09-11,17:23:17.000,254,11051247,3804,0,1757611396,13122.965376069995,29502.986650680003,53321.114076000005 2025-09-11,17:23:18.000,254,11050914,3245,0,1757611397,13122.89127665999,24887.040098430007,53321.26080552 2025-09-11,17:23:20.000,254,11050843,3645,0,1757611399,13122.93169451999,29041.134702209994,53321.30971536 2025-09-11,17:23:20.000,254,11050877,3765,0,1757611399,13122.884540349994,33656.83453491,53321.12805024 2025-09-11,17:23:21.000,254,11050858,3565,0,1757611400,13122.83064986999,27195.087390419998,53321.18394720001 2025-09-11,17:23:22.000,254,11050954,3365,0,1757611401,13122.945167139995,29503.057141979996,53321.232857040006 2025-09-11,17:23:23.000,254,11051237,3804,0,1757611402,13122.93169451999,29964.218275709994,53321.211895680004 2025-09-11,17:23:24.000,254,11051075,3725,0,1757611403,13122.864331419994,29041.54355175,53321.35163808001 2025-09-11,17:23:25.000,254,11051060,3325,0,1757611404,13123.046211789995,25349.138766450007,53321.29574112 2025-09-11,17:23:26.000,254,11051300,3765,0,1757611405,13122.79023200999,31810.759026600004,53321.3586252 2025-09-11,17:23:27.000,254,11050913,4004,0,1757611406,13122.85759511,32272.25146944,53321.36561232 2025-09-11,17:23:28.000,254,11051078,3325,0,1757611407,13122.783495699994,29964.570732210006,53321.30971536 2025-09-11,17:23:30.000,254,11051099,4125,0,1757611409,13122.736341529999,32272.653269849994,53321.211895680004 2025-09-11,17:23:30.000,254,11051118,3765,0,1757611409,13122.675714739999,26733.75707757,53321.19093432 2025-09-11,17:23:31.000,254,11050971,3765,0,1757611410,13122.635296879998,30426.331041989994,53321.19792144 2025-09-11,17:23:32.000,254,11051330,3525,0,1757611411,13122.682451049994,30888.04200786,53321.42150928001 2025-09-11,17:23:33.000,254,11050832,2925,0,1757611412,13122.487098060003,33195.772089000006,53321.30272824001 2025-09-11,17:23:34.000,254,11051126,3605,0,1757611413,13122.540988539993,30887.971516560006,53321.16997296 2025-09-11,17:23:35.000,254,11051220,3405,0,1757611414,13122.601615329993,32734.328990070004,53321.07215328 2025-09-11,17:23:36.000,254,11050973,3845,0,1757611415,13122.493834369998,32273.196052860003,53321.162985840005 2025-09-11,17:23:37.000,254,11051252,3285,0,1757611416,13122.561197469993,26733.996747989993,53321.26080552 2025-09-11,17:23:38.000,254,11051232,3365,0,1757611417,13122.466889130003,30426.704645880003,53321.35163808001 2025-09-11,17:23:40.000,254,11051235,3804,0,1757611419,13122.729605219989,30888.126597420007,53321.162985840005 2025-09-11,17:23:40.000,254,11051044,3444,0,1757611419,13122.594879019998,28580.26963194,53321.05817904001 2025-09-11,17:23:41.000,254,11051023,3804,0,1757611420,13122.77002307999,26272.574796450004,53321.114076000005 2025-09-11,17:23:42.000,254,11051020,3325,0,1757611421,13122.776759389999,31811.097384840003,53320.9743336 2025-09-11,17:23:43.000,254,11051001,3804,0,1757611422,13122.74981414999,29965.191055649993,53320.995294960005 2025-09-11,17:23:44.000,254,11051032,3085,0,1757611423,13122.803704629994,32734.36423572,53321.00926920001 2025-09-11,17:23:45.000,254,11050953,3845,0,1757611424,13122.85085879999,29503.282714140005,53321.12805024 2025-09-11,17:23:46.000,254,11051234,3525,0,1757611425,13122.93843083,25810.98366579,53320.91144952 2025-09-11,17:23:47.000,254,11051003,3804,0,1757611426,13122.817177249999,31811.062139190006,53321.13503736001 2025-09-11,17:23:48.000,254,11051167,3924,0,1757611427,13122.93169451999,28580.199140640005,53321.05119192 2025-09-11,17:23:50.000,254,11051073,3804,0,1757611429,13122.93169451999,27195.355257360003,53321.1490116 2025-09-11,17:23:50.000,254,11051151,3765,0,1757611429,13122.823913559994,28118.523420419995,53321.05817904001 2025-09-11,17:23:51.000,254,11051133,3765,0,1757611430,13122.844122489994,29503.198124579998,53320.96035936 2025-09-11,17:23:52.000,254,11051069,3885,0,1757611431,13122.95190344999,28580.058158040003,53321.30272824001 2025-09-11,17:23:53.000,254,11051222,3285,0,1757611432,13122.844122489994,25810.82858493,53321.0791404 2025-09-11,17:23:54.000,254,11050946,3285,0,1757611433,13122.85759511,27657.101468880006,53321.36561232 2025-09-11,17:23:55.000,254,11050996,3405,0,1757611434,13122.783495699994,25810.701700589998,53321.26779264 2025-09-11,17:23:56.000,254,11051252,3085,0,1757611435,13123.07315702999,26733.813470609995,53321.27477976001 2025-09-11,17:23:57.000,254,11051214,3325,0,1757611436,13122.85759511,30426.41563155,53321.18394720001 2025-09-11,17:23:58.000,254,11051142,3405,0,1757611437,13122.729605219989,27195.39050301,53321.400547920006 2025-09-11,17:24:00.000,254,11051184,3165,0,1757611439,13122.79023200999,30887.950369169994,53321.26080552 2025-09-11,17:24:01.000,254,11051374,3685,0,1757611440,13122.823913559994,35965.16379210001,53321.4284964 2025-09-11,17:24:02.000,254,11050765,3885,0,1757611441,13122.803704629994,27656.9886828,53321.25381840001 2025-09-11,17:24:03.000,254,11050944,3245,0,1757611442,13122.783495699994,29041.8607626,53321.17696008001 2025-09-11,17:24:04.000,254,11051115,3885,0,1757611443,13122.77002307999,30426.627105449996,53321.17696008001 2025-09-11,17:24:05.000,254,11051010,3804,0,1757611444,13122.662242119994,26272.560698190005,53321.25381840001 2025-09-11,17:24:06.000,254,11050899,3845,0,1757611445,13122.702659979994,29964.979581749998,53320.995294960005 2025-09-11,17:24:07.000,254,11051220,3205,0,1757611446,13122.709396289989,29964.937286970002,53321.10010176 2025-09-11,17:24:08.000,254,11051085,3765,0,1757611447,13122.648769499989,28580.467007579995,53321.15599872001 2025-09-11,17:24:09.000,254,11051239,3725,0,1757611448,13122.796968319999,25811.131697520002,53321.211895680004 2025-09-11,17:24:11.000,254,11050942,3285,0,1757611450,13122.722868909994,29965.162859129996,53321.35163808001 2025-09-11,17:24:11.000,254,11050765,3645,0,1757611450,13122.601615329993,30426.782186309996,53321.19792144 2025-09-11,17:24:12.000,254,11051165,3845,0,1757611451,13122.675714739999,26734.38445014,53321.19792144 2025-09-11,17:24:13.000,254,11051024,3365,0,1757611452,13122.628560569989,26734.57477665,53321.281766880005 2025-09-11,17:24:14.000,254,11050801,3804,0,1757611453,13122.547724849988,30427.04300412,53321.27477976001 2025-09-11,17:24:15.000,254,11050976,3565,0,1757611454,13122.500570679993,28119.10849821,53321.114076000005 2025-09-11,17:24:16.000,254,11051072,3205,0,1757611455,13122.399526029993,32273.21015112,53321.20490856001 2025-09-11,17:24:17.000,254,11051107,3765,0,1757611456,13122.359108169992,31349.879858069995,53321.1490116 2025-09-11,17:24:18.000,254,11051309,4045,0,1757611457,13122.392789719997,29042.058138239998,53321.18394720001 2025-09-11,17:24:19.000,254,11051374,3165,0,1757611458,13122.305217690002,31811.682462630008,53321.07215328 2025-09-11,17:24:21.000,254,11050839,3765,0,1757611460,13122.392789719997,28119.25652994,53321.288754 2025-09-11,17:24:21.000,254,11051003,3765,0,1757611460,13122.204173040001,31350.274609350003,53321.33766384 2025-09-11,17:24:22.000,254,11051097,4004,0,1757611461,13122.251327209997,30426.965463689994,53321.19792144 2025-09-11,17:24:23.000,254,11051096,3325,0,1757611462,13122.190700419997,26734.483137960007,53321.07215328 2025-09-11,17:24:24.000,254,11051392,3365,0,1757611463,13122.224381970002,32734.942264380006,53321.10708888001 2025-09-11,17:24:25.000,254,11050930,3485,0,1757611464,13122.109864699996,27196.116563400006,53321.35163808001 2025-09-11,17:24:26.000,254,11051052,3285,0,1757611465,13122.244590900002,28581.22831362,53321.09311464 2025-09-11,17:24:27.000,254,11051170,3365,0,1757611466,13122.251327209997,32273.781130649993,53321.1490116 2025-09-11,17:24:28.000,254,11051153,3645,0,1757611467,13122.258063519992,30427.444804529994,53321.16997296 2025-09-11,17:24:29.000,254,11050895,3565,0,1757611468,13122.291745069997,25350.393511589995,53321.17696008001 2025-09-11,17:24:31.000,254,11051223,3845,0,1757611470,13122.285008760002,29965.76908431,53321.114076000005 2025-09-11,17:24:31.000,254,11051039,4004,0,1757611470,13122.204173040001,27658.243427940004,53321.14202448 2025-09-11,17:24:32.000,254,11051035,3565,0,1757611471,13122.271536139997,24888.957461790007,53321.08612752001 2025-09-11,17:24:33.000,254,11051069,3725,0,1757611472,13122.251327209997,34581.89186480999,53321.15599872001 2025-09-11,17:24:34.000,254,11051228,3405,0,1757611473,13122.419734959993,28581.36929622,53321.08612752001 2025-09-11,17:24:35.000,254,11051142,3444,0,1757611474,13122.305217690002,32273.950309770007,53321.10010176 2025-09-11,17:24:36.000,254,11051089,3725,0,1757611475,13122.412998649997,27658.172936639996,53321.17696008001 2025-09-11,17:24:37.000,254,11051173,3725,0,1757611476,13122.392789719997,29966.015803860006,53321.10010176 2025-09-11,17:24:38.000,254,11051182,3325,0,1757611477,13122.379317099992,33658.54042437,53321.16997296 2025-09-11,17:24:39.000,254,11051150,3525,0,1757611478,13122.446680200002,30889.261507350006,53321.03023056 2025-09-11,17:24:41.000,254,11051092,3365,0,1757611480,13122.561197469993,32273.759983259995,53321.232857040006 2025-09-11,17:24:41.000,254,11051051,3645,0,1757611480,13122.527515919988,31812.0983613,53321.12805024 2025-09-11,17:24:42.000,254,11051046,3365,0,1757611481,13122.514043299998,25811.78021748,53321.162985840005 2025-09-11,17:24:43.000,254,11051042,3285,0,1757611482,13122.392789719997,29504.29778886,53321.26779264 2025-09-11,17:24:44.000,254,11051193,3924,0,1757611483,13122.615087949998,26735.20214922,53321.32368960001 2025-09-11,17:24:45.000,254,11051036,3405,0,1757611484,13122.561197469993,28580.988643200006,53321.19792144 2025-09-11,17:24:46.000,254,11051147,3685,0,1757611485,13122.594879019998,31350.64116411,53321.20490856001 2025-09-11,17:24:47.000,254,11051038,3245,0,1757611486,13122.588142709988,28119.59488818,53321.211895680004 2025-09-11,17:24:48.000,254,11051133,3804,0,1757611487,13122.675714739999,31350.352149779996,53321.211895680004 2025-09-11,17:24:49.000,254,11051065,4004,0,1757611488,13122.574670089998,28581.284706659993,53321.16997296 2025-09-11,17:24:51.000,254,11051022,3325,0,1757611490,13122.729605219989,30427.296772800008,53321.16997296 2025-09-11,17:24:51.000,254,11051302,3325,0,1757611490,13122.743077839994,31812.225245640002,53321.08612752001 2025-09-11,17:24:52.000,254,11051055,4125,0,1757611491,13122.480361749993,25350.365315069997,53321.13503736001 2025-09-11,17:24:53.000,254,11051152,3165,0,1757611492,13122.743077839994,32735.252426100007,53321.281766880005 2025-09-11,17:24:54.000,254,11051039,3765,0,1757611493,13122.675714739999,28581.2001171,53321.14202448 2025-09-11,17:24:55.000,254,11051019,3804,0,1757611494,13122.783495699994,32273.647197180006,53321.281766880005 2025-09-11,17:24:56.000,254,11050916,3685,0,1757611495,13122.823913559994,24888.71779137,53321.45644488 2025-09-11,17:24:57.000,254,11050995,4125,0,1757611496,13122.904749279995,29965.76203518,53321.22586992001 2025-09-11,17:24:58.000,254,11050882,3325,0,1757611497,13122.817177249999,30427.451853659994,53321.39356080001 2025-09-11,17:24:59.000,254,11051273,3965,0,1757611498,13122.89801297,28581.101429279996,53321.35163808001 2025-09-11,17:25:01.000,254,11051129,3725,0,1757611500,13123.026002859995,30427.38841149,53321.449457760005 2025-09-11,17:25:02.000,254,11051100,3245,0,1757611501,13122.97211237999,32734.99160829,53321.44247064001 2025-09-11,17:25:03.000,254,11051060,3085,0,1757611502,13123.005793929995,31811.78115045,53321.379586560004 2025-09-11,17:25:04.000,254,11051005,4004,0,1757611503,13123.15399274999,28580.91110277,53321.617148640005 2025-09-11,17:25:05.000,254,11051214,3365,0,1757611504,13123.026002859995,34119.356150730004,53321.33766384 2025-09-11,17:25:06.000,254,11051207,3685,0,1757611505,13123.03947548,29042.438791260007,53321.3586252 2025-09-11,17:25:07.000,254,11050879,3885,0,1757611506,13123.03273916999,31811.520332639993,53321.44247064001 2025-09-11,17:25:08.000,254,11050954,3085,0,1757611507,13123.01253023999,29503.776153240004,53321.512341839996 2025-09-11,17:25:09.000,254,11051287,3765,0,1757611508,13123.05294809999,29042.36125083,53321.58221304 2025-09-11,17:25:10.000,254,11050882,3525,0,1757611509,13122.85085879999,31811.238367440004,53321.498367600005 2025-09-11,17:25:12.000,254,11051038,3325,0,1757611511,13122.803704629994,31811.42869395,53321.58920016001 2025-09-11,17:25:12.000,254,11050978,3405,0,1757611511,13122.783495699994,34119.349101600004,53321.714968320004 2025-09-11,17:25:13.000,254,11051286,3765,0,1757611512,13122.702659979994,27657.749988840005,53321.57522592 2025-09-11,17:25:14.000,254,11050911,3924,0,1757611513,13122.729605219989,31350.049037189994,53321.54029032001 2025-09-11,17:25:15.000,254,11051039,3725,0,1757611514,13122.662242119994,29042.135678670005,53321.47740624 2025-09-11,17:25:16.000,254,11051453,3804,0,1757611515,13122.695923669999,27657.545564069995,53321.58221304 2025-09-11,17:25:17.000,254,11051193,3645,0,1757611516,13122.642033189994,29503.740907590007,53321.54029032001 2025-09-11,17:25:18.000,254,11050990,3405,0,1757611517,13122.574670089998,29965.212203040006,53321.512341839996 2025-09-11,17:25:19.000,254,11051209,3605,0,1757611518,13122.500570679993,31811.654266109996,53321.568238800006 2025-09-11,17:25:20.000,254,11051132,3165,0,1757611519,13122.399526029993,30426.831530220006,53321.5333032 2025-09-11,17:25:22.000,254,11051334,3405,0,1757611521,13122.372580789997,29503.881890189994,53321.379586560004 2025-09-11,17:25:22.000,254,11051193,3645,0,1757611521,13122.392789719997,23965.126680510002,53321.65208424 2025-09-11,17:25:23.000,254,11051086,3325,0,1757611522,13122.419734959993,29042.52338082,53321.54029032001 2025-09-11,17:25:24.000,254,11051153,3765,0,1757611523,13122.305217690002,29042.565675599995,53321.6730456 2025-09-11,17:25:25.000,254,11051137,3765,0,1757611524,13122.392789719997,31811.788199579998,53321.56125168001 2025-09-11,17:25:26.000,254,11050942,3485,0,1757611525,13122.419734959993,27658.039003169994,53321.59618728 2025-09-11,17:25:27.000,254,11051173,3725,0,1757611526,13122.419734959993,32735.16783654,53321.547277440004 2025-09-11,17:25:28.000,254,11050890,3165,0,1757611527,13122.345635550002,29042.84059167,53321.55426456 2025-09-11,17:25:29.000,254,11051010,3165,0,1757611528,13122.507306989988,29965.733838660002,53321.65907136001 2025-09-11,17:25:30.000,254,11051057,3965,0,1757611529,13122.628560569989,32273.611951529994,53321.49138048001 2025-09-11,17:25:32.000,254,11051185,3885,0,1757611531,13122.608351639989,30427.69857321,53321.680032719996 2025-09-11,17:25:32.000,254,11051304,3605,0,1757611531,13122.716132599999,29504.46696798,53321.55426456 2025-09-11,17:25:33.000,254,11050962,3485,0,1757611532,13122.621824259993,25811.893003560006,53321.62413576 2025-09-11,17:25:34.000,254,11051047,4004,0,1757611533,13122.81044093999,34119.89893374,53321.70798120001 2025-09-11,17:25:35.000,254,11050969,3845,0,1757611534,13122.89801297,31812.429670409998,53321.6730456 2025-09-11,17:25:36.000,254,11051225,3605,0,1757611535,13123.01926655,29504.410574940004,53321.75689104001 2025-09-11,17:25:37.000,254,11051344,3165,0,1757611536,13122.99905762,22119.565758690005,53321.512341839996 2025-09-11,17:25:38.000,254,11050785,3565,0,1757611537,13123.05968441,35504.60888355,53321.91060768 2025-09-11,17:25:39.000,254,11050983,3804,0,1757611538,13123.066420719995,34119.983523300005,53321.59618728 2025-09-11,17:25:40.000,254,11051149,3565,0,1757611539,13123.167465369996,29504.100413220003,53321.69400696 2025-09-11,17:25:42.000,254,11051034,3405,0,1757611541,13123.342609430001,33658.054034400004,53321.6031744 2025-09-11,17:25:42.000,254,11051247,3845,0,1757611541,13123.356082049992,28580.967495810008,53321.784839520005 2025-09-11,17:25:43.000,254,11051134,3285,0,1757611542,13123.302191570001,30427.324969320005,53321.80580088001 2025-09-11,17:25:44.000,254,11051211,3765,0,1757611543,13123.463863010002,31811.91508392,53321.80580088001 2025-09-11,17:25:45.000,254,11051397,3845,0,1757611544,13123.537962419992,30427.05710238,53321.680032719996 2025-09-11,17:25:46.000,254,11051130,3365,0,1757611545,13123.383027290001,30888.704626079998,53321.68701984001 2025-09-11,17:25:47.000,254,11051191,3965,0,1757611546,13123.612061829997,28580.706678000002,53321.72195544 2025-09-11,17:25:48.000,254,11050994,3485,0,1757611547,13123.585116590002,27657.573760590007,53321.86169784 2025-09-11,17:25:49.000,254,11051130,3765,0,1757611548,13123.793942199998,31349.97854589,53321.79881376 2025-09-11,17:25:50.000,254,11051106,3165,0,1757611549,13123.733315409998,29965.226301300005,53321.847723599996 2025-09-11,17:25:52.000,254,11051227,4165,0,1757611551,13123.888250539989,27657.362286689997,53321.7429168 2025-09-11,17:25:52.000,254,11050906,3125,0,1757611551,13123.874777919998,29965.219252170005,53321.86868496 2025-09-11,17:25:53.000,254,11051287,3885,0,1757611552,13123.942141019994,33657.497153129996,53321.847723599996 2025-09-11,17:25:54.000,254,11051263,3725,0,1757611553,13123.901723159994,30888.091351769996,53322.0573372 2025-09-11,17:25:55.000,254,11051057,3924,0,1757611554,13123.98929518999,30426.26055069,53321.987466 2025-09-11,17:25:56.000,254,11051366,3245,0,1757611555,13123.800678509993,30426.542515890003,53321.93156904 2025-09-11,17:25:57.000,254,11051254,3085,0,1757611556,13123.928668399989,31349.66838417,53321.85471072001 2025-09-11,17:25:58.000,254,11051083,4045,0,1757611557,13123.975822569999,31349.597892870006,53321.85471072001 2025-09-11,17:25:59.000,254,11051201,4004,0,1757611558,13124.00950411999,29964.852697409995,53321.98047888 2025-09-11,17:26:00.000,254,11051114,3525,0,1757611559,13123.766996959988,28118.826533009997,53322.16214400001 2025-09-11,17:26:02.000,254,11051178,3245,0,1757611561,13124.002767809994,23964.795371400003,53322.06432432001 2025-09-11,17:26:02.000,254,11050897,3645,0,1757611561,13123.766996959988,30887.978565690006,53322.08528568 2025-09-11,17:26:03.000,254,11050993,3565,0,1757611562,13123.733315409998,28580.643235829994,53322.14816976 2025-09-11,17:26:04.000,254,11051059,3804,0,1757611563,13123.598589209992,26272.666435139996,53322.09227280001 2025-09-11,17:26:05.000,254,11051297,3845,0,1757611564,13123.585116590002,29042.008794330002,53322.13419552 2025-09-11,17:26:06.000,254,11051157,3924,0,1757611565,13123.416708839992,28118.882926050006,53321.94554328001 2025-09-11,17:26:07.000,254,11051148,3685,0,1757611566,13123.349345739996,32272.878842010003,53322.001440240005 2025-09-11,17:26:08.000,254,11051204,3645,0,1757611567,13123.396499909992,27195.85574559,53322.09227280001 2025-09-11,17:26:09.000,254,11051119,3885,0,1757611568,13123.295455259991,28580.445860189997,53322.015414479996 2025-09-11,17:26:10.000,254,11050923,4004,0,1757611569,13123.09336595999,26272.828565129996,53322.10624704 2025-09-11,17:26:12.000,254,11051062,3685,0,1757611571,13123.275246329991,24888.22435227,53322.071311440006 2025-09-11,17:26:12.000,254,11051135,3605,0,1757611571,13123.03947548,29042.142727800005,53322.09925992 2025-09-11,17:26:13.000,254,11051079,3885,0,1757611572,13123.07315702999,29503.776153240004,53322.050350080004 2025-09-11,17:26:14.000,254,11050863,4004,0,1757611573,13123.026002859995,30426.873825000002,53322.001440240005 2025-09-11,17:26:15.000,254,11051156,3165,0,1757611574,13123.046211789995,33196.34306853,53322.001440240005 2025-09-11,17:26:16.000,254,11050901,3845,0,1757611575,13123.03947548,26734.602973169996,53322.050350080004 2025-09-11,17:26:17.000,254,11051005,4004,0,1757611576,13123.106838579995,28580.664383220006,53322.08528568 2025-09-11,17:26:18.000,254,11051001,3885,0,1757611577,13123.16072906,30426.923168909998,53322.16214400001 2025-09-11,17:26:19.000,254,11051015,3685,0,1757611578,13123.187674299996,28580.544548010002,53322.120221280005 2025-09-11,17:26:20.000,254,11050893,3605,0,1757611579,13123.234828469991,26734.41264666,53322.08528568 2025-09-11,17:26:22.000,254,11051112,3285,0,1757611581,13123.430181459997,27195.813450810005,53322.14118264001 2025-09-11,17:26:22.000,254,11050958,3685,0,1757611581,13123.349345739996,32272.984578960008,53322.14816976 2025-09-11,17:26:23.000,254,11051101,3804,0,1757611582,13123.443654080002,31349.97854589,53321.98047888 2025-09-11,17:26:24.000,254,11051188,3804,0,1757611583,13123.416708839992,27657.228353219994,53322.050350080004 2025-09-11,17:26:25.000,254,11051083,3965,0,1757611584,13123.416708839992,30426.838579350006,53322.07829856 2025-09-11,17:26:26.000,254,11051126,3725,0,1757611585,13123.457126699992,27196.003777320002,53322.10624704 2025-09-11,17:26:27.000,254,11051254,3165,0,1757611586,13123.369554669996,27657.63015363,53322.015414479996 2025-09-11,17:26:28.000,254,11051242,3285,0,1757611587,13123.362818360001,28118.988662999996,53322.14816976 2025-09-11,17:26:29.000,254,11050854,3165,0,1757611588,13123.335873119991,27195.70771386,53322.0573372 2025-09-11,17:26:30.000,254,11051298,3405,0,1757611589,13123.315664189991,30888.21823611,53322.04336296001 2025-09-11,17:26:32.000,254,11051155,4325,0,1757611591,13123.288718949996,29503.621072380003,53322.050350080004 2025-09-11,17:26:32.000,254,11050988,3565,0,1757611591,13123.308927879996,27657.460974510002,53322.071311440006 2025-09-11,17:26:33.000,254,11051210,3685,0,1757611592,13123.436917769992,29965.226301300005,53321.96650464 2025-09-11,17:26:34.000,254,11051096,3325,0,1757611593,13123.558171349992,28580.615039309996,53322.13419552 2025-09-11,17:26:35.000,254,11051145,3645,0,1757611594,13123.477335629992,29965.43072607,53322.16214400001 2025-09-11,17:26:36.000,254,11051115,3845,0,1757611595,13123.591852899997,31350.049037189994,53321.94554328001 2025-09-11,17:26:37.000,254,11050844,3245,0,1757611596,13123.551435039997,27195.806401680005,53321.987466 2025-09-11,17:26:38.000,254,11051172,3444,0,1757611597,13123.686161240003,29503.578777600007,53321.96650464 2025-09-11,17:26:39.000,254,11051015,3965,0,1757611598,13123.692897549998,26734.25051667,53322.09925992 2025-09-11,17:26:40.000,254,11051324,3365,0,1757611599,13123.733315409998,29041.832566080004,53322.13419552 2025-09-11,17:26:42.000,254,11051256,3325,0,1757611601,13123.733315409998,29503.388451089995,53321.987466 2025-09-11,17:26:42.000,254,11051089,4205,0,1757611601,13123.793942199998,32734.103417909995,53321.99445312001 2025-09-11,17:26:43.000,254,11051040,3725,0,1757611602,13123.760260649993,34118.41861644,53322.015414479996 2025-09-11,17:26:44.000,254,11051083,4165,0,1757611603,13123.706370170003,29041.57174827,53321.93156904 2025-09-11,17:26:45.000,254,11051207,4004,0,1757611604,13123.733315409998,28580.08635456,53322.17611824 2025-09-11,17:26:46.000,254,11050975,3804,0,1757611605,13123.713106479998,26733.714782790004,53322.1272084 2025-09-11,17:26:47.000,254,11051125,3645,0,1757611606,13123.733315409998,27656.8477002,53322.11323416001 2025-09-11,17:26:48.000,254,11050905,3725,0,1757611607,13123.625534450002,33195.581762489994,53321.99445312001 2025-09-11,17:26:49.000,254,11050868,3325,0,1757611608,13123.524489800002,34118.59484469,53322.183105359996 2025-09-11,17:26:50.000,254,11051027,3525,0,1757611609,13123.443654080002,31349.132650290005,53322.04336296001 2025-09-11,17:26:52.000,254,11050927,3765,0,1757611611,13123.477335629992,32272.307862479996,53322.239002320006 2025-09-11,17:26:52.000,254,11051164,3485,0,1757611611,13123.463863010002,32272.505238120008,53322.17611824 2025-09-11,17:26:53.000,254,11051013,3845,0,1757611612,13123.308927879996,24887.554684920004,53322.17611824 2025-09-11,17:26:54.000,254,11051013,3924,0,1757611613,13123.295455259991,31349.231338109996,53322.169131120005 2025-09-11,17:26:55.000,254,11050891,3804,0,1757611614,13123.255037399991,32272.44179595,53322.23201520001 2025-09-11,17:26:56.000,254,11051296,3525,0,1757611615,13123.19441060999,30887.844632220003,53322.183105359996 2025-09-11,17:26:57.000,254,11050956,3365,0,1757611616,13123.03273916999,33657.201089669994,53322.1970796 2025-09-11,17:26:58.000,254,11051049,3965,0,1757611617,13123.15399274999,32734.04702487,53322.30887352001 2025-09-11,17:26:59.000,254,11051052,3645,0,1757611618,13123.07989334,32272.484090729995,53322.28092504001 2025-09-11,17:27:00.000,254,11051033,4205,0,1757611619,13122.945167139995,28580.058158040003,53322.20406672 2025-09-11,17:27:02.000,254,11051118,3605,0,1757611621,13122.9182219,29041.691583480002,53322.19009248001 2025-09-11,17:27:02.000,254,11051023,3885,0,1757611621,13122.95190344999,30887.964467430007,53322.218040960004 2025-09-11,17:27:03.000,254,11051143,4125,0,1757611622,13123.106838579995,30426.464975459996,53322.25996368001 2025-09-11,17:27:04.000,254,11051059,3765,0,1757611623,13123.26177371,32734.152761820005,53322.2669508 2025-09-11,17:27:05.000,254,11051099,3645,0,1757611624,13123.127047509995,32734.38538311,53322.2669508 2025-09-11,17:27:06.000,254,11051071,3845,0,1757611625,13123.005793929995,32733.87079662,53322.30887352001 2025-09-11,17:27:07.000,254,11051050,3444,0,1757611626,13122.965376069995,35964.93117081,53322.09227280001 2025-09-11,17:27:08.000,254,11050966,3165,0,1757611627,13123.086629649995,35503.572661440005,53322.1970796 2025-09-11,17:27:09.000,254,11051151,3804,0,1757611628,13123.086629649995,28118.445879990002,53322.19009248001 2025-09-11,17:27:10.000,254,11051111,3804,0,1757611629,13123.1203112,28580.26258281,53322.1970796 2025-09-11,17:27:12.000,254,11050900,3405,0,1757611631,13123.127047509995,29503.02894546,53322.22502808 2025-09-11,17:27:12.000,254,11050940,3444,0,1757611631,13123.18093799,28118.417683470005,53322.36477048 2025-09-11,17:27:13.000,254,11051082,3645,0,1757611632,13122.97211237999,29041.585846529997,53322.169131120005 2025-09-11,17:27:14.000,254,11051074,3645,0,1757611633,13123.03947548,26272.088406480005,53322.169131120005 2025-09-11,17:27:15.000,254,11051002,3325,0,1757611634,13123.05968441,28579.881929790005,53322.169131120005 2025-09-11,17:27:16.000,254,11050978,3725,0,1757611635,13123.03273916999,27195.101488679997,53322.16214400001 2025-09-11,17:27:17.000,254,11051066,3685,0,1757611636,13123.05968441,30887.485126590007,53322.09925992 2025-09-11,17:27:18.000,254,11051078,3645,0,1757611637,13123.13378381999,32271.884914680006,53322.23201520001 2025-09-11,17:27:19.000,254,11051162,3525,0,1757611638,13123.19441060999,26271.891030839994,53322.28092504001 2025-09-11,17:27:20.000,254,11051244,3285,0,1757611639,13123.10010227,32733.5606349,53321.95951752 2025-09-11,17:27:22.000,254,11050952,3285,0,1757611641,13123.147256439996,30425.45694987,53322.25996368001 2025-09-11,17:27:22.000,254,11051166,3205,0,1757611641,13123.369554669996,27656.311966320005,53322.20406672 2025-09-11,17:27:23.000,254,11050974,3485,0,1757611642,13123.248301089996,30887.118571829997,53322.0573372 2025-09-11,17:27:24.000,254,11051037,3924,0,1757611643,13123.19441060999,28118.086374360006,53322.19009248001 2025-09-11,17:27:25.000,254,11051172,3405,0,1757611644,13123.127047509995,30887.055129660002,53322.06432432001 2025-09-11,17:27:26.000,254,11050875,3685,0,1757611645,13123.07315702999,32271.701637299993,53322.20406672 2025-09-11,17:27:27.000,254,11050914,3165,0,1757611646,13123.05294809999,30425.421704220003,53322.08528568 2025-09-11,17:27:28.000,254,11051013,3845,0,1757611647,13122.985584999995,29040.627164849997,53322.11323416001 2025-09-11,17:27:29.000,254,11051201,3765,0,1757611648,13122.945167139995,31348.667407710003,53321.987466 2025-09-11,17:27:30.000,254,11051060,3485,0,1757611649,13123.03273916999,32271.581802090004,53321.95951752 2025-09-11,17:27:32.000,254,11050900,3405,0,1757611651,13123.046211789995,26271.468083040003,53322.11323416001 2025-09-11,17:27:32.000,254,11050834,3285,0,1757611651,13123.147256439996,26732.95347675,53322.21105384001 2025-09-11,17:27:33.000,254,11051120,3765,0,1757611652,13123.09336595999,30425.245475970005,53322.183105359996 2025-09-11,17:27:34.000,254,11051119,4045,0,1757611653,13123.10010227,30887.07627705,53321.99445312001 2025-09-11,17:27:35.000,254,11050939,4125,0,1757611654,13123.106838579995,29502.39452376,53322.20406672 2025-09-11,17:27:36.000,254,11051077,3885,0,1757611655,13123.1203112,35502.47299716,53322.08528568 2025-09-11,17:27:37.000,254,11051130,3325,0,1757611656,13123.10010227,30887.06922792,53322.1272084 2025-09-11,17:27:38.000,254,11051095,3645,0,1757611657,13123.10010227,28579.353245039994,53322.16214400001 2025-09-11,17:27:39.000,254,11050984,3485,0,1757611658,13123.07315702999,32271.652293389998,53322.1970796 2025-09-11,17:27:40.000,254,11051148,3285,0,1757611659,13123.106838579995,28117.67752482,53322.14816976 2025-09-11,17:27:42.000,254,11050940,3365,0,1757611661,13123.167465369996,30886.93529445,53322.17611824 2025-09-11,17:27:42.000,254,11051059,3565,0,1757611661,13123.22135585,26732.97462414,53322.183105359996 2025-09-11,17:27:43.000,254,11051215,3605,0,1757611662,13123.18093799,29963.717787479996,53322.16214400001 2025-09-11,17:27:44.000,254,11051050,3325,0,1757611663,13123.14052013,30886.794311849997,53322.03637584 2025-09-11,17:27:45.000,254,11051080,3444,0,1757611664,13123.16072906,25348.328116499993,53322.14816976 2025-09-11,17:27:46.000,254,11051282,3285,0,1757611665,13123.106838579995,28579.085378100004,53321.952530400005 2025-09-11,17:27:47.000,254,11051025,3845,0,1757611666,13123.127047509995,31348.462982940007,53322.19009248001 2025-09-11,17:27:48.000,254,11051204,3245,0,1757611667,13123.16072906,29040.732901800002,53322.1272084 2025-09-11,17:27:49.000,254,11051184,3365,0,1757611668,13123.18093799,26271.51742695,53322.183105359996 2025-09-11,17:27:50.000,254,11051103,4045,0,1757611669,13123.13378381999,32733.208178400004,53322.09925992 2025-09-11,17:27:52.000,254,11051085,3765,0,1757611671,13123.228092159996,26732.96757501,53322.14816976 2025-09-11,17:27:52.000,254,11051032,3565,0,1757611671,13123.275246329991,29040.76109832,53322.1272084 2025-09-11,17:27:53.000,254,11051122,3485,0,1757611672,13123.234828469991,32271.588851220004,53322.24598944 2025-09-11,17:27:54.000,254,11050991,3605,0,1757611673,13123.127047509995,29963.886966599996,53322.14816976 2025-09-11,17:27:55.000,254,11051181,3485,0,1757611674,13123.308927879996,33194.764063409995,53322.11323416001 2025-09-11,17:27:56.000,254,11051156,3444,0,1757611675,13123.362818360001,31348.773144659994,53322.14816976 2025-09-11,17:27:57.000,254,11051201,3725,0,1757611676,13123.389763599997,31810.286734890004,53322.02938872 2025-09-11,17:27:58.000,254,11051072,3165,0,1757611677,13123.362818360001,34118.023865159994,53322.169131120005 2025-09-11,17:27:59.000,254,11050991,3645,0,1757611678,13123.457126699992,33194.94734078999,53322.39271896 2025-09-11,17:28:00.000,254,11051149,4004,0,1757611679,13123.531226109997,31810.279685760004,53322.25996368001 2025-09-11,17:28:02.000,254,11051177,3845,0,1757611681,13123.443654080002,28579.360294169994,53322.27393792 2025-09-11,17:28:02.000,254,11051090,3245,0,1757611681,13123.409972529997,29964.034998329997,53322.34380912 2025-09-11,17:28:03.000,254,11050938,3405,0,1757611682,13123.537962419992,35041.35415821,53322.11323416001 2025-09-11,17:28:04.000,254,11051043,3645,0,1757611683,13123.463863010002,27656.333113710003,53322.22502808 2025-09-11,17:28:05.000,254,11051287,3725,0,1757611684,13123.423445150001,35041.234323,53322.2669508 2025-09-11,17:28:06.000,254,11051127,3765,0,1757611685,13123.376290979992,27194.981653470008,53322.20406672 2025-09-11,17:28:07.000,254,11051189,3885,0,1757611686,13123.356082049992,28579.46603112,53322.287912160005 2025-09-11,17:28:08.000,254,11050961,4085,0,1757611687,13123.20114692,33195.00373383,53322.36477048 2025-09-11,17:28:09.000,254,11051076,3485,0,1757611688,13123.15399274999,26733.510358019994,53322.28092504001 2025-09-11,17:28:10.000,254,11050971,4125,0,1757611689,13123.10010227,29502.52845723,53322.44861592001 2025-09-11,17:28:12.000,254,11050979,4004,0,1757611691,13123.01253023999,27656.438850659993,53322.2669508 2025-09-11,17:28:12.000,254,11051012,3245,0,1757611691,13122.99232130999,26271.98971866,53322.169131120005 2025-09-11,17:28:13.000,254,11051156,3125,0,1757611692,13122.985584999995,29502.84566808,53322.287912160005 2025-09-11,17:28:14.000,254,11051039,3725,0,1757611693,13122.924958209995,33656.74289622001,53322.3018864 2025-09-11,17:28:15.000,254,11051145,3924,0,1757611694,13122.9182219,28117.959490020003,53322.350796239996 2025-09-11,17:28:16.000,254,11051153,3485,0,1757611695,13122.85759511,27656.396555879997,53322.29489928 2025-09-11,17:28:17.000,254,11051186,3205,0,1757611696,13122.823913559994,32271.93425859,53322.29489928 2025-09-11,17:28:18.000,254,11051002,3285,0,1757611697,13122.729605219989,28579.747996320002,53322.336822000005 2025-09-11,17:28:19.000,254,11051064,3165,0,1757611698,13122.695923669999,26271.693655199997,53322.23201520001 2025-09-11,17:28:20.000,254,11051308,3325,0,1757611699,13122.695923669999,29041.275684809996,53322.29489928 2025-09-11,17:28:22.000,254,11051040,3285,0,1757611701,13122.601615329993,26271.700704329996,53322.120221280005 2025-09-11,17:28:22.000,254,11050890,3325,0,1757611701,13122.702659979994,30425.400556830005,53322.169131120005 2025-09-11,17:28:23.000,254,11051135,3485,0,1757611702,13122.608351639989,35502.867748439996,53322.25297656 2025-09-11,17:28:24.000,254,11051196,3645,0,1757611703,13122.527515919988,31348.85068509,53322.239002320006 2025-09-11,17:28:25.000,254,11051107,4045,0,1757611704,13122.507306989988,29502.613046790008,53322.22502808 2025-09-11,17:28:26.000,254,11051164,3444,0,1757611705,13122.439943889993,31348.759046399995,53322.14118264001 2025-09-11,17:28:27.000,254,11051004,3485,0,1757611706,13122.480361749993,30425.738915070004,53322.2669508 2025-09-11,17:28:28.000,254,11051070,3165,0,1757611707,13122.386053410002,26733.369375420007,53322.22502808 2025-09-11,17:28:29.000,254,11051125,3645,0,1757611708,13122.298481379992,32733.313915349994,53322.17611824 2025-09-11,17:28:30.000,254,11051191,3845,0,1757611709,13122.130073629996,27194.784277829996,53322.20406672 2025-09-11,17:28:32.000,254,11051240,3285,0,1757611711,13122.157018869992,27656.304917190006,53322.19009248001 2025-09-11,17:28:32.000,254,11051026,3245,0,1757611711,13122.190700419997,28118.037030449996,53322.1970796 2025-09-11,17:28:33.000,254,11050934,3165,0,1757611712,13122.224381970002,30425.851701149993,53322.13419552 2025-09-11,17:28:34.000,254,11051096,3285,0,1757611713,13122.157018869992,27194.73493392,53322.09925992 2025-09-11,17:28:35.000,254,11051115,3845,0,1757611714,13122.271536139997,28579.494227639996,53322.13419552 2025-09-11,17:28:36.000,254,11051173,3845,0,1757611715,13122.271536139997,26733.26363847,53322.08528568 2025-09-11,17:28:37.000,254,11051102,3165,0,1757611716,13122.352371859997,25810.18006497,53322.11323416001 2025-09-11,17:28:38.000,254,11051083,3804,0,1757611717,13122.231118279997,29502.648292440004,53322.015414479996 2025-09-11,17:28:39.000,254,11051256,3405,0,1757611718,13122.399526029993,27656.170983720003,53322.183105359996 2025-09-11,17:28:40.000,254,11051273,3885,0,1757611719,13122.453416509998,29040.958473959996,53322.14816976 2025-09-11,17:28:42.000,254,11051068,3405,0,1757611721,13122.574670089998,32271.48311427,53322.218040960004 2025-09-11,17:28:42.000,254,11051078,3685,0,1757611721,13122.534252229998,31810.117555770004,53322.14816976 2025-09-11,17:28:43.000,254,11051106,3605,0,1757611722,13122.567933779988,26733.009869789996,53322.08528568 2025-09-11,17:28:44.000,254,11051019,3885,0,1757611723,13122.662242119994,26271.3411987,53322.20406672 2025-09-11,17:28:45.000,254,11051170,3485,0,1757611724,13122.763286769994,26271.468083040003,53322.08528568 2025-09-11,17:28:46.000,254,11050994,3485,0,1757611725,13122.763286769994,29502.239442899998,53322.02240160001 2025-09-11,17:28:47.000,254,11051039,3804,0,1757611726,13122.817177249999,29963.85172095,53322.11323416001 2025-09-11,17:28:48.000,254,11051231,3565,0,1757611727,13122.864331419994,30886.857754020006,53322.24598944 2025-09-11,17:28:49.000,254,11050909,3645,0,1757611728,13122.796968319999,29502.23239377,53322.03637584 2025-09-11,17:28:50.000,254,11050941,3765,0,1757611729,13122.74981414999,32271.490163399998,53322.169131120005 2025-09-11,17:28:52.000,254,11050982,3085,0,1757611731,13122.783495699994,29040.683557890006,53322.04336296001 2025-09-11,17:28:52.000,254,11051129,3765,0,1757611731,13122.675714739999,27655.86787113,53322.218040960004 2025-09-11,17:28:53.000,254,11051271,3845,0,1757611732,13122.81044093999,28579.212262440007,53322.169131120005 2025-09-11,17:28:54.000,254,11050923,3924,0,1757611733,13122.655505809998,26732.995771529997,53322.17611824 2025-09-11,17:28:55.000,254,11050990,3205,0,1757611734,13122.621824259993,29963.548608359997,53321.98047888 2025-09-11,17:28:56.000,254,11051110,3444,0,1757611735,13122.588142709988,30886.709722290005,53321.96650464 2025-09-11,17:28:57.000,254,11051094,3405,0,1757611736,13122.554461159998,32271.31393515,53322.31586064 2025-09-11,17:28:58.000,254,11051135,4045,0,1757611737,13122.547724849988,27194.333133509994,53322.25996368001 2025-09-11,17:28:59.000,254,11051016,3685,0,1757611738,13122.480361749993,29963.51336271,53322.32284776 2025-09-11,17:29:00.000,254,11051158,3565,0,1757611739,13122.608351639989,27656.022951990002,53322.21105384001 2025-09-11,17:29:02.000,254,11051134,3405,0,1757611741,13122.621824259993,30886.6180836,53322.169131120005 2025-09-11,17:29:02.000,254,11050991,3645,0,1757611741,13122.540988539993,26732.50233243,53322.239002320006 2025-09-11,17:29:03.000,254,11051005,3845,0,1757611742,13122.567933779988,25809.524495880003,53322.27393792 2025-09-11,17:29:04.000,254,11051164,3525,0,1757611743,13122.493834369998,32271.123608640002,53322.183105359996 2025-09-11,17:29:05.000,254,11051142,3845,0,1757611744,13122.615087949998,27655.592955059998,53322.1970796 2025-09-11,17:29:06.000,254,11051316,3045,0,1757611745,13122.439943889993,32270.890987349994,53322.25996368001 2025-09-11,17:29:07.000,254,11050946,3365,0,1757611746,13122.359108169992,28117.155889200003,53322.09227280001 2025-09-11,17:29:08.000,254,11050911,3645,0,1757611747,13122.318690309992,28117.310970060003,53322.22502808 2025-09-11,17:29:09.000,254,11051056,3005,0,1757611748,13122.305217690002,25809.580888919998,53322.31586064 2025-09-11,17:29:10.000,254,11050893,3924,0,1757611749,13122.251327209997,24886.363381949996,53322.07829856 2025-09-11,17:29:12.000,254,11050964,3605,0,1757611751,13122.157018869992,26732.734953720006,53322.15515688 2025-09-11,17:29:12.000,254,11050955,3645,0,1757611751,13122.136809939992,33655.83355845,53322.120221280005 2025-09-11,17:29:13.000,254,11051188,3165,0,1757611752,13122.096392079991,31348.314951210006,53322.287912160005 2025-09-11,17:29:14.000,254,11051072,3765,0,1757611753,13121.90103909,28117.571787869994,53322.120221280005 2025-09-11,17:29:15.000,254,11051119,4165,0,1757611754,13121.83367598999,29963.66139444,53322.218040960004 2025-09-11,17:29:16.000,254,11051190,3645,0,1757611755,13121.75284026999,31810.061162729995,53322.015414479996 2025-09-11,17:29:17.000,254,11051088,3525,0,1757611756,13121.69894979,30886.76611533,53322.19009248001 2025-09-11,17:29:18.000,254,11051131,3765,0,1757611757,13121.685477169995,28117.712770469996,53322.001440240005 2025-09-11,17:29:19.000,254,11051037,3645,0,1757611758,13121.645059309994,27194.382477420004,53322.09925992 2025-09-11,17:29:20.000,254,11050938,3165,0,1757611759,13121.766312889995,32271.828521639996,53322.14118264001 2025-09-11,17:29:22.000,254,11051159,3845,0,1757611761,13121.645059309994,28117.34621571,53321.952530400005 2025-09-11,17:29:22.000,254,11050992,3165,0,1757611761,13121.705686099995,31809.729853619996,53321.99445312001 2025-09-11,17:29:23.000,254,11051069,3565,0,1757611762,13121.71242240999,24886.758133230003,53322.1272084 2025-09-11,17:29:24.000,254,11051198,3285,0,1757611763,13121.71242240999,29502.06321465,53321.96650464 2025-09-11,17:29:25.000,254,11051105,3685,0,1757611764,13121.766312889995,27194.495263499994,53322.00842736 2025-09-11,17:29:26.000,254,11051078,3285,0,1757611765,13121.746103959995,29963.788278780004,53321.99445312001 2025-09-11,17:29:27.000,254,11050982,3125,0,1757611766,13121.826939679995,30886.540543170006,53321.97349176001 2025-09-11,17:29:28.000,254,11051235,3685,0,1757611767,13121.90103909,23963.343250620004,53321.94554328001 2025-09-11,17:29:29.000,254,11051077,3924,0,1757611768,13122.035765289991,27655.87492026,53321.91060768 2025-09-11,17:29:30.000,254,11051044,3685,0,1757611769,13122.015556359991,27655.839674610004,53321.99445312001 2025-09-11,17:29:32.000,254,11051200,3685,0,1757611771,13122.136809939992,25347.961561739998,53322.20406672 2025-09-11,17:29:32.000,254,11051124,3685,0,1757611771,13122.143546250001,27655.71279027,53321.99445312001 2025-09-11,17:29:33.000,254,11051057,3965,0,1757611772,13122.305217690002,29040.352248780007,53322.03637584 2025-09-11,17:29:34.000,254,11050920,3165,0,1757611773,13122.251327209997,31348.089379049998,53321.93855616 2025-09-11,17:29:35.000,254,11051364,3205,0,1757611774,13122.271536139997,31347.90610167,53322.02938872 2025-09-11,17:29:36.000,254,11051055,3444,0,1757611775,13122.466889130003,34117.14977304,53321.952530400005 2025-09-11,17:29:37.000,254,11050969,3804,0,1757611776,13122.473625439998,31347.997740360006,53322.02938872 2025-09-11,17:29:38.000,254,11051388,3165,0,1757611777,13122.527515919988,29501.55567729,53322.071311440006 2025-09-11,17:29:39.000,254,11051056,3045,0,1757611778,13122.379317099992,28578.697675949996,53322.19009248001 2025-09-11,17:29:40.000,254,11051064,3365,0,1757611779,13122.338899239992,29501.612070329997,53322.120221280005 2025-09-11,17:29:42.000,254,11051277,4004,0,1757611781,13122.311953999997,26270.833661340002,53322.02240160001 2025-09-11,17:29:42.000,254,11051035,3444,0,1757611781,13122.365844480002,30886.568739690003,53322.04336296001 2025-09-11,17:29:43.000,254,11051210,3205,0,1757611782,13122.311953999997,30424.780233390004,53322.287912160005 2025-09-11,17:29:44.000,254,11050849,3765,0,1757611783,13122.332162929997,28578.63423378,53322.14118264001 2025-09-11,17:29:45.000,254,11051081,3845,0,1757611784,13122.325426620002,27193.811497889998,53322.10624704 2025-09-11,17:29:46.000,254,11051120,3565,0,1757611785,13122.224381970002,27655.501316370006,53322.14118264001 2025-09-11,17:29:47.000,254,11051050,3765,0,1757611786,13122.291745069997,25347.587957850003,53322.120221280005 2025-09-11,17:29:48.000,254,11051031,3924,0,1757611787,13122.210909349997,29040.049136190006,53322.071311440006 2025-09-11,17:29:49.000,254,11051076,3605,0,1757611788,13122.311953999997,28116.810481830005,53321.97349176001 2025-09-11,17:29:50.000,254,11051020,3685,0,1757611789,13122.251327209997,24886.123711530003,53321.87567208001 2025-09-11,17:29:52.000,254,11051065,3565,0,1757611791,13122.264799830002,32270.552629109996,53322.050350080004 2025-09-11,17:29:52.000,254,11050824,3405,0,1757611791,13122.136809939992,30885.856777559995,53322.04336296001 2025-09-11,17:29:53.000,254,11051056,3165,0,1757611792,13122.271536139997,28116.528516630002,53322.08528568 2025-09-11,17:29:54.000,254,11051071,3924,0,1757611793,13122.291745069997,26732.114630280004,53322.015414479996 2025-09-11,17:29:55.000,254,11050925,3765,0,1757611794,13122.237854589992,32270.376400859997,53322.00842736 2025-09-11,17:29:56.000,254,11051161,3765,0,1757611795,13122.217645659992,24885.806500680003,53321.95951752 2025-09-11,17:29:57.000,254,11051204,3205,0,1757611796,13122.291745069997,33655.13569458001,53321.96650464 2025-09-11,17:29:58.000,254,11050916,3245,0,1757611797,13122.291745069997,28116.528516630002,53321.93855616 2025-09-11,17:29:59.000,254,11050985,3725,0,1757611798,13122.352371859997,31808.90510541,53322.15515688 2025-09-11,17:30:00.000,254,11050887,3645,0,1757611799,13122.318690309992,25347.418778730003,53322.02240160001 2025-09-11,17:30:02.000,254,11051119,3845,0,1757611801,13122.372580789997,29501.316006869994,53321.833749360005 2025-09-11,17:30:02.000,254,11051087,4004,0,1757611801,13122.399526029993,28116.634253580007,53322.001440240005 2025-09-11,17:30:03.000,254,11051182,3605,0,1757611802,13122.534252229998,28578.246531630008,53322.11323416001 2025-09-11,17:30:04.000,254,11051183,3804,0,1757611803,13122.574670089998,33193.544563920004,53322.11323416001 2025-09-11,17:30:05.000,254,11051156,3605,0,1757611804,13122.527515919988,28578.309973800002,53322.071311440006 2025-09-11,17:30:06.000,254,11051122,3405,0,1757611805,13122.615087949998,34116.79731654,53322.0573372 2025-09-11,17:30:07.000,254,11051183,4045,0,1757611806,13122.621824259993,29962.900088399998,53322.120221280005 2025-09-11,17:30:08.000,254,11051208,3444,0,1757611807,13122.621824259993,25808.791386359997,53322.08528568 2025-09-11,17:30:09.000,254,11051180,3325,0,1757611808,13122.776759389999,30885.95546538,53322.239002320006 2025-09-11,17:30:10.000,254,11050939,3645,0,1757611809,13122.722868909994,25809.186137640005,53322.11323416001 2025-09-11,17:30:12.000,254,11051185,3804,0,1757611811,13122.817177249999,22578.19625475,53322.16214400001 2025-09-11,17:30:12.000,254,11051360,3245,0,1757611811,13122.823913559994,26270.431860929995,53322.28092504001 2025-09-11,17:30:13.000,254,11050789,3485,0,1757611812,13122.89801297,30424.67449644,53322.39970608001 2025-09-11,17:30:14.000,254,11051044,3165,0,1757611813,13122.81044093999,32732.14375977,53322.14816976 2025-09-11,17:30:15.000,254,11051100,3125,0,1757611814,13122.95863976,27655.226400300002,53322.35778336001 2025-09-11,17:30:16.000,254,11051135,3725,0,1757611815,13122.93843083,27655.226400300002,53322.25297656 2025-09-11,17:30:17.000,254,11050939,3565,0,1757611816,13123.01253023999,33193.685546520006,53322.287912160005 2025-09-11,17:30:18.000,254,11051064,3525,0,1757611817,13122.945167139995,29501.358301650005,53322.3018864 2025-09-11,17:30:19.000,254,11051047,3965,0,1757611818,13123.207883229996,33193.974560849994,53322.31586064 2025-09-11,17:30:20.000,254,11051003,3845,0,1757611819,13123.01926655,25347.728940450004,53322.15515688 2025-09-11,17:30:22.000,254,11051061,4045,0,1757611821,13123.214619539991,27655.212302040003,53322.23201520001 2025-09-11,17:30:22.000,254,11051123,3965,0,1757611821,13123.17420167999,28116.986710080004,53322.17611824 2025-09-11,17:30:23.000,254,11050821,3645,0,1757611822,13123.275246329991,26732.368398959996,53322.36477048 2025-09-11,17:30:24.000,254,11051117,3685,0,1757611823,13123.409972529997,27193.95952962,53322.287912160005 2025-09-11,17:30:25.000,254,11051054,3485,0,1757611824,13123.369554669996,29963.379429239998,53322.183105359996 2025-09-11,17:30:26.000,254,11051261,3565,0,1757611825,13123.22135585,32271.30688602,53322.42066744 2025-09-11,17:30:27.000,254,11051114,3205,0,1757611826,13123.302191570001,32732.813427119996,53322.3018864 2025-09-11,17:30:28.000,254,11051083,3645,0,1757611827,13123.322400500001,29501.999772480005,53322.1970796 2025-09-11,17:30:29.000,254,11050958,3245,0,1757611828,13123.335873119991,30425.252525100004,53322.39970608001 2025-09-11,17:30:30.000,254,11051118,3125,0,1757611829,13123.24156478,34579.13565498,53322.27393792 2025-09-11,17:30:32.000,254,11050965,3685,0,1757611831,13123.22135585,26271.32710044,53322.23201520001 2025-09-11,17:30:32.000,254,11051113,3605,0,1757611831,13123.11357488999,27655.980657210006,53322.30887352001 2025-09-11,17:30:33.000,254,11051162,3325,0,1757611832,13123.03947548,27656.135738070006,53322.24598944 2025-09-11,17:30:34.000,254,11051099,4045,0,1757611833,13123.106838579995,30425.323016399998,53322.42066744 2025-09-11,17:30:35.000,254,11051010,3565,0,1757611834,13122.904749279995,28117.51539483,53322.22502808 2025-09-11,17:30:36.000,254,11051273,3965,0,1757611835,13122.83738618,25348.328116499993,53322.21105384001 2025-09-11,17:30:37.000,254,11051167,4045,0,1757611836,13122.702659979994,32733.144736229995,53322.35778336001 2025-09-11,17:30:38.000,254,11051038,3605,0,1757611837,13122.540988539993,24886.962558,53322.42066744 2025-09-11,17:30:39.000,254,11051121,3685,0,1757611838,13122.601615329993,30425.555637690006,53322.2669508 2025-09-11,17:30:40.000,254,11051242,3525,0,1757611839,13122.507306989988,28579.28275374,53322.37874472001 2025-09-11,17:30:42.000,254,11051013,4125,0,1757611841,13122.338899239992,29040.704705280004,53322.13419552 2025-09-11,17:30:42.000,254,11051159,3725,0,1757611841,13122.332162929997,24886.814526269998,53322.239002320006 2025-09-11,17:30:43.000,254,11051092,3325,0,1757611842,13122.271536139997,31810.103457510006,53322.25297656 2025-09-11,17:30:44.000,254,11051172,3125,0,1757611843,13122.359108169992,29502.20419725,53322.14816976 2025-09-11,17:30:45.000,254,11051069,3525,0,1757611844,13122.157018869992,28579.155869399998,53322.25297656 2025-09-11,17:30:46.000,254,11050988,3325,0,1757611845,13122.082919460001,24425.061265619996,53322.27393792 2025-09-11,17:30:47.000,254,11051022,3365,0,1757611846,13122.0425016,31809.610018410007,53322.32284776 2025-09-11,17:30:48.000,254,11051152,3205,0,1757611847,13122.029028979996,31348.040035140002,53322.406693200006 2025-09-11,17:30:49.000,254,11051194,3205,0,1757611848,13121.968402189996,32732.482118009997,53322.14118264001 2025-09-11,17:30:50.000,254,11051014,3645,0,1757611849,13121.927984329996,28578.549644219995,53322.27393792 2025-09-11,17:30:52.000,254,11051131,3804,0,1757611851,13121.8404123,29501.55567729,53322.10624704 2025-09-11,17:30:52.000,254,11051091,3924,0,1757611851,13121.79325812999,25809.052204170002,53322.25297656 2025-09-11,17:30:53.000,254,11050976,3645,0,1757611852,13121.77978551,30424.51236645,53322.1272084 2025-09-11,17:30:54.000,254,11051256,3605,0,1757611853,13121.87409384999,31808.982645840006,53322.25996368001 2025-09-11,17:30:55.000,254,11050940,3125,0,1757611854,13121.665268239994,29963.097464039995,53322.1970796 2025-09-11,17:30:56.000,254,11051183,3725,0,1757611855,13121.665268239994,28116.570811409998,53322.21105384001 2025-09-11,17:30:57.000,254,11050820,3085,0,1757611856,13121.71242240999,29039.576844480005,53322.20406672 2025-09-11,17:30:58.000,254,11051162,3285,0,1757611857,13121.604641449994,30885.842679299996,53322.11323416001 2025-09-11,17:30:59.000,254,11050966,3405,0,1757611858,13121.517069419999,28116.620155319994,53322.07829856 2025-09-11,17:31:00.000,254,11051296,3125,0,1757611859,13121.544014659994,29501.1115821,53322.25996368001 2025-09-11,17:31:02.000,254,11051302,3165,0,1757611861,13121.63158668999,29962.71681102,53322.17611824 2025-09-11,17:31:02.000,254,11051068,3365,0,1757611861,13121.665268239994,25809.016958520006,53322.071311440006 2025-09-11,17:31:03.000,254,11051115,3444,0,1757611862,13121.65853193,30885.96251451,53322.1272084 2025-09-11,17:31:04.000,254,11051026,3085,0,1757611863,13121.77304919999,33193.375384800005,53322.050350080004 2025-09-11,17:31:05.000,254,11050981,3725,0,1757611864,13121.75284026999,25347.29894352,53322.09925992 2025-09-11,17:31:06.000,254,11051153,3924,0,1757611865,13121.786521819995,30424.131713430004,53322.1970796 2025-09-11,17:31:07.000,254,11050839,3924,0,1757611866,13121.79999444,27654.951484229998,53322.09227280001 2025-09-11,17:31:08.000,254,11051168,3765,0,1757611867,13122.008820049996,28577.86587861,53321.93156904 2025-09-11,17:31:09.000,254,11051058,3725,0,1757611868,13122.008820049996,25808.798435489996,53322.120221280005 2025-09-11,17:31:10.000,254,11051065,3725,0,1757611869,13122.116601009991,24885.65846895,53322.19009248001 2025-09-11,17:31:12.000,254,11051007,4125,0,1757611871,13122.197436729992,34116.3179757,53322.22502808 2025-09-11,17:31:12.000,254,11051100,3325,0,1757611871,13122.311953999997,29500.977648629996,53321.93855616 2025-09-11,17:31:13.000,254,11051247,3685,0,1757611872,13122.352371859997,29039.48520579,53321.98047888 2025-09-11,17:31:14.000,254,11051310,3365,0,1757611873,13122.311953999997,30424.223352119996,53322.16214400001 2025-09-11,17:31:15.000,254,11050974,3365,0,1757611874,13122.406262340002,25808.713845930004,53322.02938872 2025-09-11,17:31:16.000,254,11050985,3645,0,1757611875,13122.406262340002,32731.749008490006,53322.07829856 2025-09-11,17:31:17.000,254,11050909,3725,0,1757611876,13122.554461159998,30885.553664969993,53322.09227280001 2025-09-11,17:31:18.000,254,11051015,3645,0,1757611877,13122.433207579998,29039.541598829994,53322.11323416001 2025-09-11,17:31:19.000,254,11051008,3405,0,1757611878,13122.520779609993,26270.20628877,53322.24598944 2025-09-11,17:31:20.000,254,11051137,3645,0,1757611879,13122.500570679993,30424.18105734,53322.15515688 2025-09-11,17:31:22.000,254,11050918,3085,0,1757611881,13122.446680200002,28116.40163229,53322.04336296001 2025-09-11,17:31:22.000,254,11051051,3885,0,1757611881,13122.406262340002,27193.16297793,53322.19009248001 2025-09-11,17:31:23.000,254,11051034,3685,0,1757611882,13122.298481379992,29501.041090800005,53322.20406672 2025-09-11,17:31:24.000,254,11051073,4004,0,1757611883,13122.365844480002,31347.349220400007,53322.10624704 2025-09-11,17:31:25.000,254,11051173,4085,0,1757611884,13122.305217690002,31347.11659911,53322.218040960004 2025-09-11,17:31:26.000,254,11051103,3885,0,1757611885,13122.204173040001,28578.246531630008,53322.1970796 2025-09-11,17:31:27.000,254,11051104,3525,0,1757611886,13122.204173040001,31347.44085909,53322.14816976 2025-09-11,17:31:28.000,254,11050976,3325,0,1757611887,13122.210909349997,29501.40059643,53322.25297656 2025-09-11,17:31:29.000,254,11051207,3565,0,1757611888,13122.076183149991,30886.033005809993,53322.19009248001 2025-09-11,17:31:30.000,254,11050860,3125,0,1757611889,13121.995347429991,28116.739990529997,53322.27393792 2025-09-11,17:31:32.000,254,11051083,3765,0,1757611891,13121.92124802,30424.477120800002,53322.24598944 2025-09-11,17:31:32.000,254,11050837,3605,0,1757611891,13121.92124802,28578.577840740007,53322.1272084 2025-09-11,17:31:33.000,254,11051078,3365,0,1757611892,13121.79999444,28578.401612489994,53322.218040960004 2025-09-11,17:31:34.000,254,11051056,3365,0,1757611893,13121.87409384999,28117.03605399,53322.16214400001 2025-09-11,17:31:35.000,254,11051115,3525,0,1757611894,13121.77978551,28578.725872470008,53322.09925992 2025-09-11,17:31:36.000,254,11051116,3365,0,1757611895,13121.77978551,30424.878921209995,53322.2669508 2025-09-11,17:31:37.000,254,11051194,3325,0,1757611896,13121.847148609995,30424.857773819997,53322.218040960004 2025-09-11,17:31:38.000,254,11051042,3845,0,1757611897,13121.81346705999,27194.10051222,53322.169131120005 2025-09-11,17:31:39.000,254,11050978,3365,0,1757611898,13121.79325812999,31348.018887750004,53322.120221280005 2025-09-11,17:31:40.000,254,11051016,3365,0,1757611899,13121.81346705999,29963.386478369997,53322.19009248001 2025-09-11,17:31:42.000,254,11051053,4004,0,1757611901,13121.75957658,24886.342234559997,53322.30887352001 2025-09-11,17:31:42.000,254,11051035,4165,0,1757611901,13121.624850379994,30424.766135130005,53322.183105359996 2025-09-11,17:31:43.000,254,11051012,3444,0,1757611902,13121.71242240999,28578.556693349994,53322.23201520001 2025-09-11,17:31:44.000,254,11050960,3205,0,1757611903,13121.624850379994,29040.302904869997,53322.31586064 2025-09-11,17:31:45.000,254,11051124,3005,0,1757611904,13121.55075096999,33193.87587303,53322.25996368001 2025-09-11,17:31:46.000,254,11051069,3645,0,1757611905,13121.463178939994,30424.864822949996,53322.183105359996 2025-09-11,17:31:47.000,254,11051046,3285,0,1757611906,13121.503596799994,33655.36831587,53322.30887352001 2025-09-11,17:31:48.000,254,11051133,3725,0,1757611907,13121.476651559999,24886.14485892,53322.14816976 2025-09-11,17:31:49.000,254,11051022,3165,0,1757611908,13121.422761079994,31347.842659500006,53322.21105384001 2025-09-11,17:31:50.000,254,11050971,3725,0,1757611909,13121.389079529989,29501.7460038,53322.23201520001 2025-09-11,17:31:52.000,254,11050841,3885,0,1757611911,13121.436233699998,29040.020939669994,53322.09227280001 2025-09-11,17:31:52.000,254,11050900,3205,0,1757611911,13121.483387869994,30424.67449644,53322.169131120005 2025-09-11,17:31:53.000,254,11050992,3605,0,1757611912,13121.63158668999,32271.046068209995,53322.218040960004 2025-09-11,17:31:54.000,254,11050983,4045,0,1757611913,13121.65179561999,28117.212282239998,53322.24598944 2025-09-11,17:31:55.000,254,11051023,4205,0,1757611914,13121.75284026999,32271.060166469993,53322.21105384001 2025-09-11,17:31:56.000,254,11050885,3965,0,1757611915,13121.766312889995,31809.412642769996,53322.1272084 2025-09-11,17:31:57.000,254,11051153,4004,0,1757611916,13121.81346705999,35040.191051760004,53322.071311440006 2025-09-11,17:31:58.000,254,11050995,4125,0,1757611917,13121.90103909,29501.689610760004,53322.09925992 2025-09-11,17:31:59.000,254,11050984,3365,0,1757611918,13121.948193259996,29501.605021199997,53322.14816976 2025-09-11,17:32:00.000,254,11051157,3605,0,1757611919,13122.130073629996,27655.600004189997,53322.17611824 2025-09-11,17:32:02.000,254,11051157,3765,0,1757611921,13122.136809939992,33194.08734693,53322.07829856 2025-09-11,17:32:02.000,254,11051039,3924,0,1757611921,13122.163755180001,30424.900068600007,53322.1272084 2025-09-11,17:32:03.000,254,11051106,3444,0,1757611922,13122.008820049996,29963.330085330002,53322.08528568 2025-09-11,17:32:04.000,254,11051141,3645,0,1757611923,13122.143546250001,30424.893019469993,53322.04336296001 2025-09-11,17:32:05.000,254,11051033,3885,0,1757611924,13122.217645659992,28117.071299639996,53322.16214400001 2025-09-11,17:32:06.000,254,11051235,3645,0,1757611925,13122.157018869992,32732.489167139996,53322.19009248001 2025-09-11,17:32:07.000,254,11050950,3205,0,1757611926,13122.096392079991,26732.417742870006,53322.14816976 2025-09-11,17:32:08.000,254,11051066,3924,0,1757611927,13122.089655769996,34578.63516675,53322.15515688 2025-09-11,17:32:09.000,254,11051044,3325,0,1757611928,13122.096392079991,29040.380445300005,53322.16214400001 2025-09-11,17:32:10.000,254,11051113,4125,0,1757611929,13121.90103909,31347.941347319997,53322.14816976 2025-09-11,17:32:12.000,254,11051032,3525,0,1757611931,13121.91451170999,23040.337217549997,53322.13419552 2025-09-11,17:32:12.000,254,11051100,3804,0,1757611931,13121.887566469995,29040.26061009,53322.22502808 2025-09-11,17:32:13.000,254,11051113,4085,0,1757611932,13121.77304919999,29040.317003129996,53322.14118264001 2025-09-11,17:32:14.000,254,11051106,3444,0,1757611933,13121.77978551,32271.102461250004,53322.16214400001 2025-09-11,17:32:15.000,254,11051062,3285,0,1757611934,13121.77978551,34117.206166079995,53322.13419552 2025-09-11,17:32:16.000,254,11051107,3645,0,1757611935,13121.77304919999,34578.733854570004,53322.183105359996 2025-09-11,17:32:17.000,254,11050934,3325,0,1757611936,13121.67874086,27655.684593750004,53322.183105359996 2025-09-11,17:32:18.000,254,11050953,3565,0,1757611937,13121.65853193,28117.02900486,53322.13419552 2025-09-11,17:32:19.000,254,11051084,3325,0,1757611938,13121.77304919999,20732.51549772,53322.1970796 2025-09-11,17:32:20.000,254,11051013,3685,0,1757611939,13121.79999444,33194.016855630005,53322.06432432001 2025-09-11,17:32:22.000,254,11051027,3605,0,1757611941,13121.77978551,26732.32610418,53322.169131120005 2025-09-11,17:32:22.000,254,11051083,3924,0,1757611941,13121.786521819995,31347.849708630005,53322.1970796 2025-09-11,17:32:23.000,254,11051151,3845,0,1757611942,13121.8404123,27655.219351170002,53322.22502808 2025-09-11,17:32:24.000,254,11051133,3804,0,1757611943,13121.79325812999,29962.914186659997,53322.169131120005 2025-09-11,17:32:25.000,254,11050981,4045,0,1757611944,13121.89430277999,29039.915202720003,53322.218040960004 2025-09-11,17:32:26.000,254,11051149,4085,0,1757611945,13121.8404123,31347.680529510006,53322.15515688 2025-09-11,17:32:27.000,254,11051029,4165,0,1757611946,13121.67874086,27193.811497889998,53322.27393792 2025-09-11,17:32:28.000,254,11051126,3485,0,1757611947,13121.638323,28578.295875540003,53322.23201520001 2025-09-11,17:32:29.000,254,11050955,3725,0,1757611948,13121.510333109989,29501.485185989994,53322.25297656 2025-09-11,17:32:30.000,254,11050957,3885,0,1757611949,13121.523805729994,27193.7903505,53322.30887352001 2025-09-11,17:32:32.000,254,11051055,3725,0,1757611951,13121.456442629998,30424.540562969996,53322.24598944 2025-09-11,17:32:32.000,254,11050980,3125,0,1757611951,13121.503596799994,30424.547612099996,53322.30887352001 2025-09-11,17:32:33.000,254,11051028,3005,0,1757611952,13121.517069419999,27193.733957460005,53322.31586064 2025-09-11,17:32:34.000,254,11051031,3645,0,1757611953,13121.544014659994,27193.663466159996,53322.44861592001 2025-09-11,17:32:35.000,254,11051129,3645,0,1757611954,13121.69221347999,25809.24957981,53322.336822000005 2025-09-11,17:32:36.000,254,11051080,3125,0,1757611955,13121.597905139999,29040.070283580004,53322.3018864 2025-09-11,17:32:37.000,254,11051038,3205,0,1757611956,13121.73936765,24886.025023709997,53322.32983488001 2025-09-11,17:32:38.000,254,11050928,3205,0,1757611957,13121.79325812999,25809.22138329,53322.385731840004 2025-09-11,17:32:39.000,254,11051101,3804,0,1757611958,13121.907775399995,32270.898036479994,53322.287912160005 2025-09-11,17:32:40.000,254,11051099,4004,0,1757611959,13121.847148609995,29039.879957070007,53322.3717576 2025-09-11,17:32:42.000,254,11050972,3285,0,1757611961,13122.0425016,28578.676528559998,53322.32284776 2025-09-11,17:32:42.000,254,11051070,3444,0,1757611961,13122.015556359991,29501.654365110007,53322.22502808 2025-09-11,17:32:43.000,254,11051016,3685,0,1757611962,13122.298481379992,30886.329069269996,53322.13419552 2025-09-11,17:32:44.000,254,11051191,4045,0,1757611963,13122.278272449992,32271.039019079995,53322.25996368001 2025-09-11,17:32:45.000,254,11051005,4045,0,1757611964,13122.298481379992,25347.79238262,53322.2669508 2025-09-11,17:32:46.000,254,11051021,3885,0,1757611965,13122.406262340002,29040.147824009997,53322.27393792 2025-09-11,17:32:47.000,254,11050946,3365,0,1757611966,13122.433207579998,26270.84071047,53322.34380912 2025-09-11,17:32:48.000,254,11051146,3085,0,1757611967,13122.601615329993,29040.401592690003,53322.239002320006 2025-09-11,17:32:49.000,254,11051006,3325,0,1757611968,13122.561197469993,32732.714739300005,53322.39271896 2025-09-11,17:32:50.000,254,11051104,3325,0,1757611969,13122.695923669999,32271.053117339994,53322.36477048 2025-09-11,17:32:52.000,254,11051161,3645,0,1757611971,13122.702659979994,29501.999772480005,53322.455603040005 2025-09-11,17:32:52.000,254,11051087,3804,0,1757611971,13122.74981414999,29501.90813379,53322.35778336001 2025-09-11,17:32:53.000,254,11051013,3645,0,1757611972,13122.729605219989,23963.526528000002,53322.406693200006 2025-09-11,17:32:54.000,254,11050819,3605,0,1757611973,13122.722868909994,28578.97259202,53322.3018864 2025-09-11,17:32:55.000,254,11051055,4004,0,1757611974,13122.642033189994,29502.07026378,53322.41368032 2025-09-11,17:32:56.000,254,11051041,4045,0,1757611975,13122.709396289989,27194.467066979996,53322.49053864 2025-09-11,17:32:57.000,254,11051129,4045,0,1757611976,13122.722868909994,35040.444820439996,53322.46259016 2025-09-11,17:32:58.000,254,11051118,3765,0,1757611977,13122.743077839994,25809.820559340005,53322.504512880005 2025-09-11,17:32:59.000,254,11051121,4125,0,1757611978,13122.709396289989,29502.140755080007,53322.49053864 2025-09-11,17:33:00.000,254,11051097,4045,0,1757611979,13122.74981414999,26271.383493479996,53322.39271896 2025-09-11,17:33:02.000,254,11051042,3645,0,1757611981,13122.729605219989,26732.861838059995,53322.4416288 2025-09-11,17:33:02.000,254,11051048,3405,0,1757611981,13122.763286769994,27655.952460689994,53322.406693200006 2025-09-11,17:33:03.000,254,11050999,3804,0,1757611982,13122.817177249999,28579.205213309993,53322.37874472001 2025-09-11,17:33:04.000,254,11051164,3405,0,1757611983,13122.817177249999,32271.377377319994,53322.39271896 2025-09-11,17:33:05.000,254,11050874,3325,0,1757611984,13122.85085879999,27194.319035249995,53322.48355152 2025-09-11,17:33:06.000,254,11051103,3685,0,1757611985,13122.81044093999,28579.219311570007,53322.41368032 2025-09-11,17:33:07.000,254,11051073,3725,0,1757611986,13122.83064986999,34117.593868230004,53322.54643560001 2025-09-11,17:33:08.000,254,11051048,3444,0,1757611987,13122.823913559994,25809.820559340005,53322.52547424001 2025-09-11,17:33:09.000,254,11051009,4004,0,1757611988,13122.74981414999,26732.988722399998,53322.54643560001 2025-09-11,17:33:10.000,254,11051114,3325,0,1757611989,13122.763286769994,30425.245475970005,53322.518487119996 2025-09-11,17:33:12.000,254,11051231,3804,0,1757611991,13122.74981414999,31348.103477309996,53322.60233256 2025-09-11,17:33:12.000,254,11051113,3885,0,1757611991,13122.695923669999,27655.783281569995,53322.42765456001 2025-09-11,17:33:13.000,254,11051020,3804,0,1757611992,13122.695923669999,29963.442871410007,53322.65822952 2025-09-11,17:33:14.000,254,11051119,4085,0,1757611993,13122.581406399993,28578.8034129,53322.72810072 2025-09-11,17:33:15.000,254,11051079,4045,0,1757611994,13122.561197469993,26271.087430019994,53322.71412648001 2025-09-11,17:33:16.000,254,11051193,3965,0,1757611995,13122.500570679993,33194.38341039,53322.77701056 2025-09-11,17:33:17.000,254,11051059,3804,0,1757611996,13122.487098060003,29040.394543560004,53322.8259204 2025-09-11,17:33:18.000,254,11051011,3645,0,1757611997,13122.433207579998,26732.699708069995,53322.790984800005 2025-09-11,17:33:19.000,254,11051120,3365,0,1757611998,13122.466889130003,27194.2837896,53322.78399768001 2025-09-11,17:33:20.000,254,11051233,3725,0,1757611999,13122.365844480002,27655.88901852,53322.888804480004 2025-09-11,17:33:22.000,254,11051125,3965,0,1757612001,13122.379317099992,29040.472083989996,53322.81893328 2025-09-11,17:33:22.000,254,11051065,3804,0,1757612001,13122.352371859997,28578.95849376,53322.8259204 2025-09-11,17:33:23.000,254,11050987,3765,0,1757612002,13122.305217690002,27194.445919589998,53322.77701056 2025-09-11,17:33:24.000,254,11050998,3285,0,1757612003,13122.426471270002,32271.581802090004,53322.77701056 2025-09-11,17:33:25.000,254,11051064,3165,0,1757612004,13122.480361749993,23502.24555906,53322.81194616001 2025-09-11,17:33:26.000,254,11051082,3485,0,1757612005,13122.487098060003,32271.574752960005,53322.853868879996 2025-09-11,17:33:27.000,254,11051002,3565,0,1757612006,13122.547724849988,29963.82352443,53322.84688176 2025-09-11,17:33:28.000,254,11051029,4285,0,1757612007,13122.702659979994,29502.176000730004,53322.74906208 2025-09-11,17:33:29.000,254,11051085,4045,0,1757612008,13122.83064986999,28579.184065919995,53322.721113600004 2025-09-11,17:33:30.000,254,11051042,3444,0,1757612009,13122.97884869,27194.495263499994,53322.77002344 2025-09-11,17:33:32.000,254,11051106,3485,0,1757612011,13123.18093799,31809.807394050003,53322.74906208 2025-09-11,17:33:32.000,254,11051093,4245,0,1757612011,13123.295455259991,26732.826592409998,53322.84688176 2025-09-11,17:33:34.000,254,11051084,3365,0,1757612012,13123.436917769992,32732.869820160005,53322.839894640005 2025-09-11,17:33:35.000,254,11050979,3765,0,1757612013,13123.537962419992,26270.981693070004,53322.97264992 2025-09-11,17:33:36.000,254,11050992,3165,0,1757612014,13123.686161240003,27194.142806999997,53322.81893328 2025-09-11,17:33:37.000,254,11051016,3405,0,1757612015,13123.820887439993,31347.856757760004,53322.839894640005 2025-09-11,17:33:38.000,254,11051064,3325,0,1757612016,13123.780469579993,27655.55770941,53322.8957916 2025-09-11,17:33:39.000,254,11051199,3845,0,1757612017,13123.787205889988,30886.378413180006,53322.9656628 2025-09-11,17:33:40.000,254,11051068,3365,0,1757612018,13123.793942199998,39194.088279899996,53322.853868879996 2025-09-11,17:33:41.000,254,11051175,3725,0,1757612019,13123.881514229994,38270.96241162,53322.93771432 2025-09-11,17:33:42.000,254,11051002,3245,0,1757612021,13123.868041609989,25809.489250230006,53322.98662416 2025-09-11,17:33:43.000,254,11051125,3845,0,1757612021,13123.881514229994,26732.48823417,53323.02854688001 2025-09-11,17:33:44.000,254,11051083,3885,0,1757612022,13123.827623749989,27194.051168310005,53323.021559759996 2025-09-11,17:33:45.000,254,11051118,3485,0,1757612023,13123.861305299994,27655.58590593,53322.90277872001 2025-09-11,17:33:46.000,254,11051079,3885,0,1757612024,13123.901723159994,29501.816495100007,53322.97963704001 2025-09-11,17:33:47.000,254,11050931,3685,0,1757612025,13123.915195779999,31809.624116670006,53323.14732792001 2025-09-11,17:33:48.000,254,11051144,3605,0,1757612026,13123.948877329989,30424.914166860006,53323.04950824001 2025-09-11,17:33:49.000,254,11051019,3845,0,1757612027,13123.901723159994,27194.2837896,53323.056495360004 2025-09-11,17:33:50.000,254,11051094,3325,0,1757612028,13123.928668399989,29963.640247050003,53323.1054052 2025-09-11,17:33:51.000,254,11051050,3365,0,1757612029,13123.942141019994,27655.938362429995,53323.02854688001 2025-09-11,17:33:52.000,254,11051085,3804,0,1757612031,13123.935404709999,31809.68755884,53323.20322488 2025-09-11,17:33:53.000,254,11050907,3725,0,1757612031,13123.942141019994,34579.12860585,53323.175276400005 2025-09-11,17:33:54.000,254,11051107,3804,0,1757612032,13123.955613639999,30886.76611533,53323.26610896001 2025-09-11,17:33:55.000,254,11051013,3645,0,1757612033,13124.083603529994,30425.12564076,53323.189250639996 2025-09-11,17:33:56.000,254,11051047,3924,0,1757612034,13123.96908625999,31348.23741078,53323.14732792001 2025-09-11,17:33:57.000,254,11051017,3725,0,1757612035,13124.016240429999,27655.804428960007,53323.14732792001 2025-09-11,17:33:58.000,254,11051230,3365,0,1757612036,13123.915195779999,25348.2576252,53323.21719912001 2025-09-11,17:33:59.000,254,11051064,3325,0,1757612037,13123.894986849999,34117.31190303,53323.28707032001 2025-09-11,17:34:00.000,254,11051140,3565,0,1757612038,13123.982558879994,27194.347231770007,53323.224186240004 2025-09-11,17:34:01.000,254,11051087,3804,0,1757612039,13123.996031499999,24886.49026629,53323.189250639996 2025-09-11,17:34:02.000,254,11051190,3405,0,1757612041,13123.841096369993,29501.964526829994,53323.30803168 2025-09-11,17:34:03.000,254,11051095,3885,0,1757612042,13123.841096369993,33655.918148009994,53323.37091576 2025-09-11,17:34:04.000,254,11051161,3885,0,1757612043,13123.854568989998,30425.118591630002,53323.33598016001 2025-09-11,17:34:05.000,254,11051209,3605,0,1757612044,13123.692897549998,32732.91916407,53323.245147600006 2025-09-11,17:34:06.000,254,11051018,3205,0,1757612045,13123.618798139993,29963.717787479996,53323.21719912001 2025-09-11,17:34:07.000,254,11051035,3725,0,1757612046,13123.679424929993,32271.377377319994,53323.461748320005 2025-09-11,17:34:08.000,254,11051158,3165,0,1757612047,13123.517753489992,30887.041031400004,53323.46873544 2025-09-11,17:34:09.000,254,11051232,3325,0,1757612048,13123.450390389997,31348.52642511,53323.31501880001 2025-09-11,17:34:10.000,254,11051178,3165,0,1757612049,13123.470599319997,25348.476148229995,53323.36392864001 2025-09-11,17:34:11.000,254,11051125,4325,0,1757612050,13123.329136809996,29502.500260710003,53323.391877120004 2025-09-11,17:34:13.000,254,11050969,3485,0,1757612052,13123.369554669996,29041.113554819996,53323.44078696 2025-09-11,17:34:14.000,254,11051154,3405,0,1757612053,13123.389763599997,25348.856801250004,53323.28707032001 2025-09-11,17:34:15.000,254,11051102,3605,0,1757612054,13123.389763599997,26733.383473680005,53323.49668392 2025-09-11,17:34:16.000,254,11051173,3885,0,1757612055,13123.497544559992,28118.093423490005,53323.38489000001 2025-09-11,17:34:17.000,254,11051160,3765,0,1757612056,13123.679424929993,30425.696620290008,53323.461748320005 2025-09-11,17:34:18.000,254,11051196,3565,0,1757612057,13123.632270759997,27656.431801529994,53323.412838480006 2025-09-11,17:34:19.000,254,11051153,3804,0,1757612058,13123.665952310002,28579.409638080004,53323.461748320005 2025-09-11,17:34:20.000,254,11051276,3165,0,1757612059,13123.740051719993,35964.064127820006,53323.37790288 2025-09-11,17:34:21.000,254,11050921,3725,0,1757612060,13123.807414819988,28579.388490690006,53323.294057440005 2025-09-11,17:34:22.000,254,11051112,3365,0,1757612061,13123.827623749989,28117.68457395,53323.38489000001 2025-09-11,17:34:23.000,254,11050839,3765,0,1757612062,13123.98929518999,27656.072295899998,53323.36392864001 2025-09-11,17:34:24.000,254,11051138,3405,0,1757612063,13124.016240429999,26271.228412619996,53323.53860664 2025-09-11,17:34:25.000,254,11051010,3245,0,1757612064,13123.888250539989,26271.235461749995,53323.37790288 2025-09-11,17:34:26.000,254,11051028,3285,0,1757612065,13124.083603529994,28578.725872470008,53323.49668392 2025-09-11,17:34:27.000,254,11050992,3005,0,1757612066,13123.955613639999,26732.6362659,53323.40585136001 2025-09-11,17:34:28.000,254,11050927,4004,0,1757612067,13123.975822569999,29040.387494430004,53323.55258088001 2025-09-11,17:34:29.000,254,11051081,3685,0,1757612068,13123.935404709999,25347.905168700003,53323.51764528 2025-09-11,17:34:30.000,254,11051010,3325,0,1757612069,13123.975822569999,33194.31291909001,53323.40585136001 2025-09-11,17:34:31.000,254,11051069,3885,0,1757612070,13123.901723159994,31347.821512110007,53323.49668392 2025-09-11,17:34:32.000,254,11051023,3924,0,1757612071,13123.915195779999,30424.935314250004,53323.46873544 2025-09-11,17:34:33.000,254,11051061,3965,0,1757612072,13123.820887439993,30886.44185535,53323.44777408 2025-09-11,17:34:34.000,254,11051082,3525,0,1757612073,13123.773733269998,31347.976592969993,53323.391877120004 2025-09-11,17:34:35.000,254,11051005,4085,0,1757612074,13123.881514229994,29501.89403553,53323.391877120004 2025-09-11,17:34:36.000,254,11051137,3725,0,1757612075,13123.787205889988,29963.442871410007,53323.32200592 2025-09-11,17:34:37.000,254,11051139,3525,0,1757612076,13123.800678509993,30886.58283795,53323.524632399996 2025-09-11,17:34:38.000,254,11050950,3325,0,1757612077,13123.645743380002,31348.202165130002,53323.4896968 2025-09-11,17:34:39.000,254,11051086,3205,0,1757612078,13123.605325520002,31348.188066870003,53323.391877120004 2025-09-11,17:34:40.000,254,11051035,3645,0,1757612079,13123.632270759997,29963.619099660005,53323.37790288 2025-09-11,17:34:41.000,254,11051008,3325,0,1757612080,13123.699633859993,29501.985674220006,53323.356941519996 2025-09-11,17:34:42.000,254,11051206,3285,0,1757612081,13123.632270759997,29040.331101389995,53323.4198256 2025-09-11,17:34:43.000,254,11051177,3685,0,1757612082,13123.632270759997,31348.040035140002,53323.36392864001 2025-09-11,17:34:44.000,254,11051188,3285,0,1757612083,13123.578380279992,29040.44388747,53323.30803168 2025-09-11,17:34:45.000,254,11051155,3804,0,1757612084,13123.544698730002,34117.431738240004,53323.28707032001 2025-09-11,17:34:46.000,254,11051166,3485,0,1757612085,13123.497544559992,28578.909149850006,53323.38489000001 2025-09-11,17:34:47.000,254,11051093,3885,0,1757612086,13123.531226109997,29040.43683834,53323.294057440005 2025-09-11,17:34:48.000,254,11051171,3924,0,1757612087,13123.457126699992,28578.895051590007,53323.48270968001 2025-09-11,17:34:49.000,254,11051154,3685,0,1757612088,13123.470599319997,24424.948479540006,53323.356941519996 2025-09-11,17:34:50.000,254,11051006,3525,0,1757612089,13123.436917769992,33655.904049749995,53323.37790288 2025-09-11,17:34:51.000,254,11051048,3525,0,1757612090,13123.322400500001,29501.91518292,53323.461748320005 2025-09-11,17:34:52.000,254,11051167,3645,0,1757612091,13123.342609430001,32732.700641040006,53323.33598016001 2025-09-11,17:34:53.000,254,11050863,3725,0,1757612092,13123.26177371,28578.627184650002,53323.38489000001 2025-09-11,17:34:54.000,254,11050925,3605,0,1757612093,13123.349345739996,28117.113594420007,53323.44777408 2025-09-11,17:34:55.000,254,11050976,3205,0,1757612094,13123.255037399991,29963.485166190003,53323.36392864001 2025-09-11,17:34:56.000,254,11051090,3165,0,1757612095,13123.275246329991,28117.092447029994,53323.4896968 2025-09-11,17:34:57.000,254,11051041,3765,0,1757612096,13123.234828469991,30424.956461640002,53323.43379984001 2025-09-11,17:34:58.000,254,11050997,3645,0,1757612097,13123.19441060999,29501.626168589995,53323.42681272 2025-09-11,17:34:59.000,254,11051014,3205,0,1757612098,13123.15399274999,29963.04812013,53323.32899304 2025-09-11,17:35:00.000,254,11051064,3165,0,1757612099,13123.308927879996,26732.234465489993,53323.46873544 2025-09-11,17:35:01.000,254,11051119,3924,0,1757612100,13123.302191570001,31347.617087339997,53323.461748320005 2025-09-11,17:35:02.000,254,11051038,3525,0,1757612101,13123.396499909992,27193.550680080007,53323.37091576 2025-09-11,17:35:24.000,254,11051088,3325,0,1757612123,13123.558171349992,28577.781289050006,53323.391877120004 2025-09-11,17:35:25.000,254,11051031,3765,0,1757612124,13123.639007069993,27654.697715550006,53323.4896968 2025-09-11,17:35:26.000,254,11051062,3325,0,1757612125,13123.591852899997,28577.795387310005,53323.4896968 2025-09-11,17:35:27.000,254,11050970,3325,0,1757612126,13123.585116590002,28577.83768209,53323.412838480006 2025-09-11,17:35:28.000,254,11051104,3045,0,1757612127,13123.659215999993,32731.593927630005,53323.53161952001 2025-09-11,17:35:29.000,254,11051001,3924,0,1757612128,13123.558171349992,25346.875995719995,53323.46873544 2025-09-11,17:35:30.000,254,11050959,3685,0,1757612129,13123.443654080002,32269.918207409995,53323.46873544 2025-09-11,17:35:31.000,254,11051141,3804,0,1757612130,13123.423445150001,27654.535585560006,53323.44777408 2025-09-11,17:35:32.000,254,11050985,3845,0,1757612131,13123.463863010002,28116.020979270004,53323.964820960005 2025-09-11,17:35:33.000,254,11051077,3845,0,1757612132,13123.436917769992,28577.344242990002,53323.88097552 2025-09-11,17:35:44.000,254,11050992,3165,0,1757612143,13123.268510019996,32269.3754244,53323.48270968001 2025-09-11,17:35:45.000,254,11051149,3845,0,1757612144,13123.322400500001,29038.695703229998,53323.44777408 2025-09-11,17:35:46.000,254,11051122,3245,0,1757612145,13123.369554669996,29961.75812934,53323.57354224001 2025-09-11,17:35:47.000,254,11051127,3845,0,1757612146,13123.443654080002,25808.015982059995,53323.58751648 2025-09-11,17:35:48.000,254,11051030,3365,0,1757612147,13123.578380279992,26269.332196649993,53323.49668392 2025-09-11,17:35:49.000,254,11050965,4125,0,1757612148,13123.551435039997,27192.443966670005,53323.55258088001 2025-09-11,17:35:50.000,254,11051005,4085,0,1757612149,13123.632270759997,30884.609081550007,53323.60847784 2025-09-11,17:35:51.000,254,11051068,3645,0,1757612150,13123.591852899997,27653.82362343,53323.46873544 2025-09-11,17:35:52.000,254,11051065,3924,0,1757612151,13123.632270759997,29500.089458250004,53323.559568000004 2025-09-11,17:35:53.000,254,11051017,3885,0,1757612152,13123.585116590002,30884.651376330003,53323.44777408 2025-09-11,17:35:54.000,254,11051079,4085,0,1757612153,13123.605325520002,31807.685605920007,53323.55258088001 2025-09-11,17:35:55.000,254,11051004,3205,0,1757612154,13123.665952310002,29961.560753700003,53323.53860664 2025-09-11,17:35:56.000,254,11050954,3085,0,1757612155,13123.645743380002,28115.393606700003,53323.62245208001 2025-09-11,17:35:57.000,254,11051082,3205,0,1757612156,13123.659215999993,32730.69868812,53323.54559376 2025-09-11,17:35:58.000,254,11051135,3845,0,1757612157,13123.679424929993,28577.03408127,53323.53860664 2025-09-11,17:35:59.000,254,11051199,3685,0,1757612158,13123.692897549998,28576.88604954,53323.55258088001 2025-09-11,17:36:00.000,254,11051013,3804,0,1757612159,13123.706370170003,29500.075359990005,53323.37091576 2025-09-11,17:36:01.000,254,11051236,3085,0,1757612160,13123.679424929993,26269.26170535,53323.510658160005 2025-09-11,17:36:02.000,254,11051061,3645,0,1757612161,13123.585116590002,26269.346294910007,53323.48270968001 2025-09-11,17:36:03.000,254,11051152,3405,0,1757612162,13123.558171349992,26730.74004993,53323.53860664 2025-09-11,17:36:04.000,254,11050939,3965,0,1757612163,13123.497544559992,26730.88103253,53323.461748320005 2025-09-11,17:36:05.000,254,11051069,4125,0,1757612164,13123.524489800002,22115.61824589,53323.49668392 2025-09-11,17:36:06.000,254,11050879,4165,0,1757612165,13123.403236220001,28115.492294519994,53323.54559376 2025-09-11,17:36:07.000,254,11051114,3565,0,1757612166,13123.349345739996,31807.890030690003,53323.43379984001 2025-09-11,17:36:08.000,254,11051082,3405,0,1757612167,13123.383027290001,33192.62112789,53323.53860664 2025-09-11,17:36:09.000,254,11051136,3525,0,1757612168,13123.322400500001,33654.24045507,53323.4198256 2025-09-11,17:36:10.000,254,11051114,3444,0,1757612169,13123.24156478,29961.73698195,53323.412838480006 2025-09-11,17:36:11.000,254,11051102,3565,0,1757612170,13123.281982640001,31808.07330807,53323.43379984001 2025-09-11,17:36:12.000,254,11051243,4004,0,1757612171,13123.228092159996,29961.92025933,53323.39886424 2025-09-11,17:36:13.000,254,11051160,3165,0,1757612172,13123.281982640001,35500.527437280005,53323.510658160005 2025-09-11,17:36:14.000,254,11051119,4165,0,1757612173,13123.15399274999,23500.539669599995,53323.40585136001 2025-09-11,17:36:15.000,254,11051131,3444,0,1757612174,13123.11357488999,29962.216322790002,53323.4896968 2025-09-11,17:36:16.000,254,11051073,3485,0,1757612175,13123.11357488999,33192.92424048,53323.36392864001 2025-09-11,17:36:17.000,254,11050956,3365,0,1757612176,13123.18093799,33192.98768265,53323.356941519996 2025-09-11,17:36:18.000,254,11051026,3285,0,1757612177,13123.18093799,26269.88202879,53323.38489000001 2025-09-11,17:36:19.000,254,11051037,3685,0,1757612178,13123.234828469991,27193.021995329997,53323.44078696 2025-09-11,17:36:20.000,254,11051129,3885,0,1757612179,13123.18093799,25346.883044849994,53323.412838480006 2025-09-11,17:36:21.000,254,11051051,4085,0,1757612180,13123.275246329991,31808.305929359994,53323.46873544 2025-09-11,17:36:22.000,254,11051130,3325,0,1757612181,13123.24156478,27654.408701220003,53323.44777408 2025-09-11,17:36:23.000,254,11051082,3605,0,1757612182,13123.315664189991,27654.373455570007,53323.42681272 2025-09-11,17:36:24.000,254,11051153,3924,0,1757612183,13123.295455259991,32269.770175679994,53323.39886424 2025-09-11,17:36:25.000,254,11051072,3605,0,1757612184,13123.281982640001,26269.705800540003,53323.391877120004 2025-09-11,17:36:26.000,254,11051083,3924,0,1757612185,13123.322400500001,35038.78122576,53323.43379984001 2025-09-11,17:36:27.000,254,11051182,3325,0,1757612186,13123.302191570001,27654.232472970005,53323.30803168 2025-09-11,17:36:28.000,254,11051094,3444,0,1757612187,13123.24156478,28577.139818220006,53323.44078696 2025-09-11,17:36:29.000,254,11051181,3765,0,1757612188,13123.275246329991,27654.070342980005,53323.47572256 2025-09-11,17:36:30.000,254,11051144,3245,0,1757612189,13123.295455259991,28577.06932692,53323.44777408 2025-09-11,17:36:31.000,254,11051073,3765,0,1757612190,13123.302191570001,28576.914246059998,53323.32200592 2025-09-11,17:36:32.000,254,11051150,3005,0,1757612191,13123.275246329991,27192.232492769996,53323.356941519996 2025-09-11,17:36:33.000,254,11051020,3405,0,1757612192,13123.26177371,29499.863886089996,53323.44777408 2025-09-11,17:36:34.000,254,11051115,3565,0,1757612193,13123.322400500001,29961.391574580004,53323.510658160005 2025-09-11,17:36:35.000,254,11051045,3645,0,1757612194,13123.234828469991,34115.09847621,53323.47572256 2025-09-11,17:36:36.000,254,11051069,3565,0,1757612195,13123.275246329991,27191.992822350003,53323.37790288 2025-09-11,17:36:37.000,254,11051087,3924,0,1757612196,13123.315664189991,29961.025019819994,53323.412838480006 2025-09-11,17:36:38.000,254,11051128,3685,0,1757612197,13123.295455259991,30422.616150479997,53323.36392864001 2025-09-11,17:36:39.000,254,11051113,3885,0,1757612198,13123.389763599997,29037.983741100004,53323.42681272 2025-09-11,17:36:40.000,254,11051082,3565,0,1757612199,13123.315664189991,29037.920298929996,53323.39886424 2025-09-11,17:36:41.000,254,11051015,4165,0,1757612200,13123.356082049992,27653.34428259,53323.356941519996 2025-09-11,17:36:42.000,254,11051097,3845,0,1757612201,13123.295455259991,25807.14893907,53323.412838480006 2025-09-11,17:36:43.000,254,11051107,3645,0,1757612202,13123.356082049992,29037.85685676,53323.39886424 2025-09-11,17:36:44.000,254,11051136,3205,0,1757612203,13123.376290979992,28114.554760230007,53323.44078696 2025-09-11,17:36:45.000,254,11051058,3165,0,1757612204,13123.423445150001,28114.843774559995,53323.44777408 2025-09-11,17:36:46.000,254,11051068,3285,0,1757612205,13123.470599319997,28576.315070009994,53323.391877120004 2025-09-11,17:36:47.000,254,11051057,3565,0,1757612206,13123.349345739996,31345.467102690003,53323.2800832 2025-09-11,17:36:48.000,254,11051162,3245,0,1757612207,13123.470599319997,28576.308020879995,53323.31501880001 2025-09-11,17:36:49.000,254,11051124,3245,0,1757612208,13123.551435039997,30422.390578320003,53323.42681272 2025-09-11,17:36:50.000,254,11051153,3645,0,1757612209,13123.484071940002,34114.534545810006,53323.47572256 2025-09-11,17:36:51.000,254,11051150,3165,0,1757612210,13123.497544559992,32730.099512069995,53323.45476120001 2025-09-11,17:36:52.000,254,11051094,3645,0,1757612211,13123.504280870002,26268.60613626,53323.46873544 2025-09-11,17:36:53.000,254,11051187,3804,0,1757612212,13123.409972529997,30422.376480060004,53323.44078696 2025-09-11,17:36:54.000,254,11050816,3444,0,1757612213,13123.436917769992,33191.408677529995,53323.38489000001 2025-09-11,17:36:55.000,254,11051048,3325,0,1757612214,13123.470599319997,27653.118710430004,53323.43379984001 2025-09-11,17:36:56.000,254,11051068,3565,0,1757612215,13123.450390389997,32268.494283149994,53323.42681272 2025-09-11,17:36:57.000,254,11051142,3685,0,1757612216,13123.342609430001,29037.7017759,53323.45476120001 2025-09-11,17:36:58.000,254,11051066,3525,0,1757612217,13123.369554669996,25806.909268649993,53323.48270968001 2025-09-11,17:36:59.000,254,11051216,3125,0,1757612218,13123.450390389997,28114.667546309996,53323.524632399996 2025-09-11,17:37:00.000,254,11051003,3885,0,1757612219,13123.322400500001,27191.569874549998,53323.510658160005 2025-09-11,17:37:01.000,254,11051070,3245,0,1757612220,13123.335873119991,27653.14690695,53323.46873544 2025-09-11,17:37:02.000,254,11051227,3605,0,1757612221,13123.349345739996,30422.383529190003,53323.48270968001 2025-09-11,17:37:03.000,254,11050937,3565,0,1757612222,13123.302191570001,30422.305988759996,53323.4896968 2025-09-11,17:37:04.000,254,11051038,3285,0,1757612223,13123.288718949996,31806.931349010003,53323.46873544 2025-09-11,17:37:05.000,254,11051075,3565,0,1757612224,13123.322400500001,30883.88302116,53323.4896968 2025-09-11,17:37:06.000,254,11051068,3205,0,1757612225,13123.356082049992,30422.165006159994,53323.47572256 2025-09-11,17:37:07.000,254,11050996,3085,0,1757612226,13123.356082049992,29499.151923960002,53323.56655512 2025-09-11,17:37:08.000,254,11051155,3765,0,1757612227,13123.416708839992,28576.25867697,53323.47572256 2025-09-11,17:37:09.000,254,11051079,4004,0,1757612228,13123.477335629992,32729.845743390004,53323.50367104001 2025-09-11,17:37:10.000,254,11051182,3325,0,1757612229,13123.389763599997,29037.72997242,53323.54559376 2025-09-11,17:37:11.000,254,11051064,3444,0,1757612230,13123.436917769992,27191.435941079995,53323.61546496 2025-09-11,17:37:12.000,254,11051112,3405,0,1757612231,13123.450390389997,28576.223431320002,53323.60149072001 2025-09-11,17:37:13.000,254,11051199,4085,0,1757612232,13123.524489800002,32268.42379185,53323.5945036 2025-09-11,17:37:14.000,254,11051041,4125,0,1757612233,13123.551435039997,28576.068350460002,53323.58751648 2025-09-11,17:37:15.000,254,11051131,3924,0,1757612234,13123.564907660002,31806.712825979994,53323.6643748 2025-09-11,17:37:16.000,254,11051080,3444,0,1757612235,13123.544698730002,30883.840726380004,53323.64341344 2025-09-11,17:37:17.000,254,11051043,3804,0,1757612236,13123.612061829997,27652.921334790008,53323.61546496 2025-09-11,17:37:18.000,254,11051101,3725,0,1757612237,13123.639007069993,28114.427875890004,53323.6643748 2025-09-11,17:37:19.000,254,11051127,3885,0,1757612238,13123.672688619998,28114.420826760004,53323.63642632 2025-09-11,17:37:20.000,254,11051123,3325,0,1757612239,13123.659215999993,29499.102580050007,53323.69931040001 2025-09-11,17:37:21.000,254,11051069,3645,0,1757612240,13123.645743380002,34114.323071909996,53323.70629752 2025-09-11,17:37:22.000,254,11051023,3565,0,1757612241,13123.639007069993,21191.519597670005,53323.629439200005 2025-09-11,17:37:23.000,254,11051010,3245,0,1757612242,13123.713106479998,35037.39254715,53323.678349040005 2025-09-11,17:37:24.000,254,11051163,3645,0,1757612243,13123.692897549998,31345.149891840003,53323.60847784 2025-09-11,17:37:25.000,254,11051103,4085,0,1757612244,13123.672688619998,24422.255711880003,53323.67136192001 2025-09-11,17:37:26.000,254,11051189,4004,0,1757612245,13123.679424929993,32729.803448609993,53323.60149072001 2025-09-11,17:37:27.000,254,11051210,3525,0,1757612246,13123.672688619998,29499.144874830003,53323.63642632 2025-09-11,17:37:28.000,254,11051015,3965,0,1757612247,13123.679424929993,28114.48426893,53323.692323279996 2025-09-11,17:37:29.000,254,11051115,3725,0,1757612248,13123.726579099988,27652.956580440004,53323.69931040001 2025-09-11,17:37:30.000,254,11051108,3444,0,1757612249,13123.612061829997,28114.681644569995,53323.76219448 2025-09-11,17:37:31.000,254,11050934,3444,0,1757612250,13123.692897549998,28576.24457871,53323.58751648 2025-09-11,17:37:32.000,254,11051063,3765,0,1757612251,13123.625534450002,30883.86187377,53323.727258880004 2025-09-11,17:37:33.000,254,11050977,3325,0,1757612252,13123.618798139993,29037.976691970005,53323.6643748 2025-09-11,17:37:34.000,254,11050973,3605,0,1757612253,13123.564907660002,30883.946463329994,53323.68533616 2025-09-11,17:37:35.000,254,11051141,3485,0,1757612254,13123.605325520002,34576.29485559001,53323.692323279996 2025-09-11,17:37:36.000,254,11051140,3085,0,1757612255,13123.537962419992,24884.100611219998,53323.748220240006 2025-09-11,17:37:37.000,254,11051047,3765,0,1757612256,13123.551435039997,27191.739053669997,53323.68533616 2025-09-11,17:37:38.000,254,11051204,3045,0,1757612257,13123.537962419992,32268.59297097,53323.67136192001 2025-09-11,17:37:39.000,254,11051064,3085,0,1757612258,13123.591852899997,30883.981708980005,53323.629439200005 2025-09-11,17:37:40.000,254,11051086,3605,0,1757612259,13123.531226109997,31806.994791179997,53323.678349040005 2025-09-11,17:37:41.000,254,11051048,3485,0,1757612260,13123.598589209992,31807.001840309997,53323.53860664 2025-09-11,17:37:42.000,254,11051051,4125,0,1757612261,13123.585116590002,24883.952579489996,53323.64341344 2025-09-11,17:37:43.000,254,11050993,3965,0,1757612262,13123.571643969997,26729.999891280007,53323.60149072001 2025-09-11,17:37:44.000,254,11051035,4004,0,1757612263,13123.504280870002,33191.42982492001,53323.727258880004 2025-09-11,17:37:45.000,254,11051076,3405,0,1757612264,13123.558171349992,31806.733973370006,53323.71328464 2025-09-11,17:37:46.000,254,11051132,3485,0,1757612265,13123.571643969997,28114.491318059998,53323.6643748 2025-09-11,17:37:47.000,254,11051050,3405,0,1757612266,13123.625534450002,25806.803531700003,53323.678349040005 2025-09-11,17:37:48.000,254,11051027,3525,0,1757612267,13123.618798139993,31806.515450339997,53323.61546496 2025-09-11,17:37:49.000,254,11050978,3245,0,1757612268,13123.645743380002,28114.30099155,53323.68533616 2025-09-11,17:37:50.000,254,11051085,3845,0,1757612269,13123.659215999993,30421.890090090004,53323.748220240006 2025-09-11,17:37:51.000,254,11051027,3685,0,1757612270,13123.773733269998,33652.428828660006,53323.65738768 2025-09-11,17:37:52.000,254,11051099,3485,0,1757612271,13123.740051719993,34575.55469694,53323.68533616 2025-09-11,17:37:53.000,254,11051032,3165,0,1757612272,13123.814151129998,24883.311108659997,53323.8041172 2025-09-11,17:37:54.000,254,11051048,3485,0,1757612273,13123.814151129998,31806.141846450002,53323.6643748 2025-09-11,17:37:55.000,254,11051073,3924,0,1757612274,13123.901723159994,27190.857912420004,53323.83206568 2025-09-11,17:37:56.000,254,11051146,3285,0,1757612275,13123.868041609989,25344.697814550003,53323.77616872 2025-09-11,17:37:57.000,254,11051095,3965,0,1757612276,13123.793942199998,30421.368454469994,53323.8041172 2025-09-11,17:37:58.000,254,11051063,4085,0,1757612277,13123.841096369993,34113.60406065,53323.75520736 2025-09-11,17:37:59.000,254,11051128,3605,0,1757612278,13123.773733269998,29036.73604509,53323.76918160001 2025-09-11,17:38:00.000,254,11051044,3245,0,1757612279,13123.760260649993,29959.83371685,53323.68533616 2025-09-11,17:38:01.000,254,11050982,3645,0,1757612280,13123.706370170003,31805.951519940005,53323.727258880004 2025-09-11,17:38:02.000,254,11050944,3444,0,1757612281,13123.639007069993,31344.332192760005,53323.797130080005 2025-09-11,17:38:03.000,254,11050989,3405,0,1757612282,13123.598589209992,31344.360389280002,53323.69931040001 2025-09-11,17:38:04.000,254,11050987,3845,0,1757612283,13123.470599319997,28113.67361898,53323.81110432 2025-09-11,17:38:05.000,254,11051065,3565,0,1757612284,13123.470599319997,28113.758208540006,53323.79014296001 2025-09-11,17:38:06.000,254,11051056,2885,0,1757612285,13123.329136809996,27652.089537449996,53323.76219448 2025-09-11,17:38:07.000,254,11051158,3245,0,1757612286,13123.322400500001,29498.242586189997,53323.81110432 2025-09-11,17:38:08.000,254,11051122,3205,0,1757612287,13123.19441060999,29498.235537059998,53323.83905280001 2025-09-11,17:38:09.000,254,11050956,3285,0,1757612288,13123.1203112,25344.549782820002,53323.95084672 2025-09-11,17:38:10.000,254,11050991,3845,0,1757612289,13123.086629649995,28113.645422460002,53323.8739884 2025-09-11,17:38:11.000,254,11051050,3325,0,1757612290,13123.026002859995,23960.001963000002,53323.846039920005 2025-09-11,17:38:12.000,254,11051093,3804,0,1757612291,13122.985584999995,34575.11060175,53323.75520736 2025-09-11,17:38:13.000,254,11051058,3405,0,1757612292,13122.924958209995,26729.12579916,53323.81809144001 2025-09-11,17:38:14.000,254,11051039,4004,0,1757612293,13122.9182219,30882.91024122,53323.8041172 2025-09-11,17:38:15.000,254,11051137,3965,0,1757612294,13122.864331419994,29498.334224880004,53323.727258880004 2025-09-11,17:38:16.000,254,11051137,3845,0,1757612295,13122.83064986999,28113.715913759996,53323.82507856 2025-09-11,17:38:17.000,254,11051111,3845,0,1757612296,13122.74981414999,29959.960601190003,53323.81110432 2025-09-11,17:38:18.000,254,11051018,3444,0,1757612297,13122.743077839994,33190.64032236001,53323.846039920005 2025-09-11,17:38:19.000,254,11051057,3605,0,1757612298,13122.675714739999,34575.23043696,53323.81110432 2025-09-11,17:38:20.000,254,11051189,3845,0,1757612299,13122.803704629994,30421.551731850006,53323.86700128001 2025-09-11,17:38:21.000,254,11051046,3165,0,1757612300,13122.695923669999,32729.204272560004,53323.83206568 2025-09-11,17:38:22.000,254,11051122,3205,0,1757612301,13122.702659979994,31806.254632530006,53323.77616872 2025-09-11,17:38:23.000,254,11051036,3245,0,1757612302,13122.655505809998,30421.720910970005,53323.734246 2025-09-11,17:38:24.000,254,11051069,3645,0,1757612303,13122.74981414999,31344.804484470005,53323.727258880004 2025-09-11,17:38:25.000,254,11051029,3845,0,1757612304,13122.642033189994,31344.741042299996,53323.79014296001 2025-09-11,17:38:26.000,254,11051133,3605,0,1757612305,13122.716132599999,27652.568878289996,53323.65738768 2025-09-11,17:38:27.000,254,11051067,3765,0,1757612306,13122.675714739999,28575.75113961,53323.64341344 2025-09-11,17:38:28.000,254,11051081,4004,0,1757612307,13122.702659979994,29960.270762910004,53323.678349040005 2025-09-11,17:38:29.000,254,11051180,3405,0,1757612308,13122.74981414999,27191.22446718,53323.71328464 2025-09-11,17:38:30.000,254,11050999,4004,0,1757612309,13122.81044093999,26729.534648700006,53323.70629752 2025-09-11,17:38:31.000,254,11051042,3485,0,1757612310,13122.756550459999,30421.727960100005,53323.727258880004 2025-09-11,17:38:32.000,254,11051033,4125,0,1757612311,13122.763286769994,33652.42177953001,53323.68533616 2025-09-11,17:38:33.000,254,11051058,3565,0,1757612312,13122.83738618,31344.825631860003,53323.727258880004 2025-09-11,17:38:34.000,254,11051139,3845,0,1757612313,13122.89801297,28114.14591069,53323.67136192001 2025-09-11,17:38:35.000,254,11051065,3924,0,1757612314,13122.945167139995,29960.101583790005,53323.65738768 2025-09-11,17:38:36.000,254,11051060,3285,0,1757612315,13123.01253023999,26267.767289790005,53323.69931040001 2025-09-11,17:38:37.000,254,11051020,3085,0,1757612316,13123.20114692,25806.162060870003,53323.60847784 2025-09-11,17:38:38.000,254,11051098,3205,0,1757612317,13123.24156478,33190.457044979994,53323.60847784 2025-09-11,17:38:39.000,254,11051216,3365,0,1757612318,13123.275246329991,28575.173110949996,53323.580529360006 2025-09-11,17:38:40.000,254,11051123,3685,0,1757612319,13123.423445150001,29498.143898370006,53323.65040056001 2025-09-11,17:38:41.000,254,11051172,3205,0,1757612320,13123.436917769992,29498.07340707,53323.57354224001 2025-09-11,17:38:42.000,254,11051039,3725,0,1757612321,13123.477335629992,25344.190277190006,53323.58751648 2025-09-11,17:38:43.000,254,11051094,3605,0,1757612322,13123.511017179997,29959.382572529998,53323.580529360006 2025-09-11,17:38:54.000,254,11051020,3245,0,1757612333,13123.20114692,29036.468178149997,53323.71328464 2025-09-11,17:38:55.000,254,11051175,3804,0,1757612334,13123.268510019996,25805.788456979993,53323.748220240006 2025-09-11,17:38:56.000,254,11050953,3685,0,1757612335,13123.308927879996,26728.921374390004,53323.67136192001 2025-09-11,17:38:57.000,254,11051116,3005,0,1757612336,13123.147256439996,28113.462145080004,53323.77616872 2025-09-11,17:38:58.000,254,11051076,3325,0,1757612337,13123.147256439996,31805.810537340003,53323.727258880004 2025-09-11,17:38:59.000,254,11051085,3685,0,1757612338,13123.026002859995,29498.22848793,53323.70629752 2025-09-11,17:39:00.000,254,11051170,3085,0,1757612339,13123.026002859995,30882.698767320006,53323.79014296001 2025-09-11,17:39:01.000,254,11051051,3525,0,1757612340,13122.85085879999,32267.380520609993,53323.79014296001 2025-09-11,17:39:02.000,254,11051102,3485,0,1757612341,13122.716132599999,24421.430963670005,53323.85302704 2025-09-11,17:39:03.000,254,11051098,3485,0,1757612342,13122.615087949998,33190.53458541,53323.748220240006 2025-09-11,17:39:04.000,254,11050972,3485,0,1757612343,13122.473625439998,27652.20937266,53323.76918160001 2025-09-11,17:39:05.000,254,11051092,3485,0,1757612344,13122.379317099992,27652.160028750004,53323.748220240006 2025-09-11,17:39:06.000,254,11051070,3565,0,1757612345,13122.244590900002,31805.902176029995,53323.78315584 2025-09-11,17:39:07.000,254,11051002,3365,0,1757612346,13122.204173040001,28575.28589703,53323.75520736 2025-09-11,17:39:08.000,254,11051021,4085,0,1757612347,13122.069446839996,28575.29294616,53323.797130080005 2025-09-11,17:39:09.000,254,11051064,3005,0,1757612348,13122.00208374,25344.627323249995,53323.72027176001 2025-09-11,17:39:10.000,254,11051079,3685,0,1757612349,13121.988611119996,29959.897159019994,53323.727258880004 2025-09-11,17:39:11.000,254,11051041,3645,0,1757612350,13121.907775399995,29036.862929430004,53323.75520736 2025-09-11,17:39:12.000,254,11051051,3605,0,1757612351,13121.867357539995,27190.625291129996,53323.77616872 2025-09-11,17:39:13.000,254,11050932,3525,0,1757612352,13121.89430277999,29036.693750310005,53323.71328464 2025-09-11,17:39:14.000,254,11051045,3885,0,1757612353,13121.927984329996,32267.380520609993,53323.70629752 2025-09-11,17:39:15.000,254,11051067,3645,0,1757612354,13121.927984329996,36421.164962669995,53323.74123312001 2025-09-11,17:39:16.000,254,11050965,3605,0,1757612355,13121.96166588,32267.31707844,53323.63642632 2025-09-11,17:39:17.000,254,11051085,3765,0,1757612356,13122.055974219991,29959.601095560007,53323.678349040005 2025-09-11,17:39:18.000,254,11050990,3565,0,1757612357,13122.02229267,31805.747095169994,53323.63642632 2025-09-11,17:39:19.000,254,11051097,3804,0,1757612358,13122.049237909996,28574.947538790002,53323.67136192001 2025-09-11,17:39:20.000,254,11051051,3965,0,1757612359,13122.076183149991,25805.72501481,53323.692323279996 2025-09-11,17:39:21.000,254,11051034,3605,0,1757612360,13122.150282559996,29959.460112960005,53323.72027176001 2025-09-11,17:39:22.000,254,11050970,3325,0,1757612361,13122.055974219991,34113.1458672,53323.58751648 2025-09-11,17:39:23.000,254,11051100,3685,0,1757612362,13122.082919460001,26728.667605709998,53323.60847784 2025-09-11,17:39:24.000,254,11051035,4004,0,1757612363,13122.076183149991,24421.219489769996,53323.71328464 2025-09-11,17:39:25.000,254,11051082,3525,0,1757612364,13122.183964110001,25344.296014139996,53323.60149072001 2025-09-11,17:39:26.000,254,11051018,3485,0,1757612365,13122.204173040001,33651.72391566,53323.57354224001 2025-09-11,17:39:27.000,254,11051041,3565,0,1757612366,13122.237854589992,31805.747095169994,53323.58751648 2025-09-11,17:39:28.000,254,11051117,3685,0,1757612367,13122.298481379992,29498.05225968,53323.60847784 2025-09-11,17:39:29.000,254,11051103,3605,0,1757612368,13122.379317099992,30882.691718190006,53323.4896968 2025-09-11,17:39:30.000,254,11051144,3125,0,1757612369,13122.493834369998,27190.57594722,53323.61546496 2025-09-11,17:39:31.000,254,11050885,3685,0,1757612370,13122.567933779988,31344.318094500006,53323.50367104001 2025-09-11,17:39:32.000,254,11051051,3645,0,1757612371,13122.702659979994,29498.298979230007,53323.524632399996 2025-09-11,17:39:33.000,254,11051097,3685,0,1757612372,13122.763286769994,29959.735029029995,53323.50367104001 2025-09-11,17:39:34.000,254,11051088,3405,0,1757612373,13122.844122489994,28113.51853812,53323.53161952001 2025-09-11,17:39:35.000,254,11051101,3885,0,1757612374,13122.91148558999,29036.693750310005,53323.46873544 2025-09-11,17:39:36.000,254,11050966,3245,0,1757612375,13122.97884869,28113.65952072,53323.50367104001 2025-09-11,17:39:37.000,254,11051194,3325,0,1757612376,13123.01253023999,28575.229503990005,53323.4896968 2025-09-11,17:39:38.000,254,11051139,4085,0,1757612377,13123.066420719995,29036.59506249,53323.51764528 2025-09-11,17:39:39.000,254,11051086,3245,0,1757612378,13123.14052013,26267.428931550006,53323.53161952001 2025-09-11,17:39:40.000,254,11051076,3645,0,1757612379,13123.127047509995,31344.04317843,53323.57354224001 2025-09-11,17:39:41.000,254,11051056,3605,0,1757612380,13123.127047509995,25805.760260459996,53323.53860664 2025-09-11,17:39:42.000,254,11051027,4125,0,1757612381,13123.07989334,28574.841801839997,53323.461748320005 2025-09-11,17:39:43.000,254,11051117,3765,0,1757612382,13123.066420719995,30882.42385125,53323.53860664 2025-09-11,17:39:44.000,254,11051139,3565,0,1757612383,13123.086629649995,27190.174146809994,53323.61546496 2025-09-11,17:39:45.000,254,11051001,3405,0,1757612384,13122.965376069995,30420.8115732,53323.53161952001 2025-09-11,17:39:46.000,254,11051079,3845,0,1757612385,13122.87106772999,32266.97167107,53323.64341344 2025-09-11,17:39:47.000,254,11051124,3245,0,1757612386,13122.823913559994,29036.179163819994,53323.64341344 2025-09-11,17:39:48.000,254,11051115,3685,0,1757612387,13122.756550459999,36420.54463923001,53323.60149072001 2025-09-11,17:39:49.000,254,11050968,3005,0,1757612388,13122.662242119994,27651.673638780005,53323.692323279996 2025-09-11,17:39:50.000,254,11051158,3165,0,1757612389,13122.500570679993,25805.436000479996,53323.678349040005 2025-09-11,17:39:51.000,254,11050930,3444,0,1757612390,13122.433207579998,29036.087525130002,53323.61546496 2025-09-11,17:39:52.000,254,11051099,4405,0,1757612391,13122.305217690002,29959.220442539998,53323.60149072001 2025-09-11,17:39:53.000,254,11051112,3565,0,1757612392,13122.258063519992,26267.104671570007,53323.71328464 2025-09-11,17:39:54.000,254,11051095,3965,0,1757612393,13122.089655769996,30420.917310150006,53323.65040056001 2025-09-11,17:39:55.000,254,11051118,3685,0,1757612394,13122.0425016,28113.271818570007,53323.65738768 2025-09-11,17:39:56.000,254,11051005,3885,0,1757612395,13122.029028979996,32267.049211499994,53323.76219448 2025-09-11,17:39:57.000,254,11051136,3485,0,1757612396,13121.87409384999,28574.996882699998,53323.8041172 2025-09-11,17:39:58.000,254,11051086,3485,0,1757612397,13121.92124802,28574.898194880006,53323.72027176001 2025-09-11,17:39:59.000,254,11051040,3005,0,1757612398,13121.87409384999,28113.483292470002,53323.678349040005 2025-09-11,17:40:00.000,254,11051047,3645,0,1757612399,13121.83367598999,28113.603127680006,53323.69931040001 2025-09-11,17:40:01.000,254,11051091,3685,0,1757612400,13121.98187481,28575.173110949996,53323.6643748 2025-09-11,17:40:02.000,254,11051143,3645,0,1757612401,13121.867357539995,34113.48422544,53323.748220240006 2025-09-11,17:40:03.000,254,11051080,3125,0,1757612402,13121.826939679995,25344.394701960002,53323.61546496 2025-09-11,17:40:04.000,254,11051053,3485,0,1757612403,13121.83367598999,33651.745063049995,53323.56655512 2025-09-11,17:40:05.000,254,11050965,3325,0,1757612404,13121.75957658,29959.68568512,53323.70629752 2025-09-11,17:40:06.000,254,11051023,3765,0,1757612405,13121.71915872,28574.933440530003,53323.76219448 2025-09-11,17:40:07.000,254,11050994,3685,0,1757612406,13121.645059309994,32267.12675193,53323.5945036 2025-09-11,17:40:08.000,254,11051066,3405,0,1757612407,13121.530542039989,34574.828636549995,53323.629439200005 2025-09-11,17:40:09.000,254,11051073,3845,0,1757612408,13121.442970009994,32728.583949120002,53323.62245208001 2025-09-11,17:40:10.000,254,11051025,4045,0,1757612409,13121.382343219993,27651.927407459996,53323.40585136001 2025-09-11,17:40:11.000,254,11051038,3325,0,1757612410,13121.402552149993,27190.209392460005,53323.60149072001 2025-09-11,17:40:12.000,254,11051086,3605,0,1757612411,13121.301507499993,32267.049211499994,53323.524632399996 2025-09-11,17:40:13.000,254,11051055,3885,0,1757612412,13121.267825950003,31805.52857214,53323.47572256 2025-09-11,17:40:14.000,254,11050938,3444,0,1757612413,13121.294771189998,29036.41178511,53323.44777408 2025-09-11,17:40:15.000,254,11051054,3165,0,1757612414,13121.220671779993,33651.72391566,53323.28707032001 2025-09-11,17:40:16.000,254,11051032,3285,0,1757612415,13121.234144399998,25344.232571970002,53323.4198256 2025-09-11,17:40:17.000,254,11051077,3804,0,1757612416,13121.281298569993,33190.175079780005,53323.4198256 2025-09-11,17:40:18.000,254,11050955,3725,0,1757612417,13121.402552149993,26267.393685899995,53323.43379984001 2025-09-11,17:40:19.000,254,11050985,4085,0,1757612418,13121.389079529989,33651.82260348,53323.3499544 2025-09-11,17:40:20.000,254,11051102,3205,0,1757612419,13121.490124179989,29498.002915770005,53323.3499544 2025-09-11,17:40:21.000,254,11050995,3485,0,1757612420,13121.624850379994,34113.195211109996,53323.2800832 2025-09-11,17:40:22.000,254,11051116,3285,0,1757612421,13121.67200454999,31805.50742475,53323.2800832 2025-09-11,17:40:23.000,254,11051063,3924,0,1757612422,13121.65853193,29036.221458600005,53323.23816048001 2025-09-11,17:40:34.000,254,11051022,3205,0,1757612433,13121.927984329996,25343.421922020003,53323.2800832 2025-09-11,17:40:35.000,254,11051161,3605,0,1757612434,13121.927984329996,25343.344381589995,53323.26610896001 2025-09-11,17:40:36.000,254,11051175,3685,0,1757612435,13121.98187481,25804.808627909995,53323.27309608 2025-09-11,17:40:37.000,254,11051071,3725,0,1757612436,13122.0425016,32727.4983831,53323.27309608 2025-09-11,17:40:38.000,254,11051011,3765,0,1757612437,13121.988611119996,29958.339301290005,53323.26610896001 2025-09-11,17:40:39.000,254,11051159,3924,0,1757612438,13121.995347429991,28573.791481470005,53323.27309608 2025-09-11,17:40:40.000,254,11051051,3924,0,1757612439,13121.97513849999,27650.75020275,53323.27309608 2025-09-11,17:40:41.000,254,11051017,4245,0,1757612440,13121.995347429991,26727.567941429996,53323.31501880001 2025-09-11,17:40:42.000,254,11051109,3885,0,1757612441,13121.86062123,26266.033203810002,53323.32200592 2025-09-11,17:40:43.000,254,11051068,3444,0,1757612442,13121.75957658,29035.023106499997,53323.30104456 2025-09-11,17:40:44.000,254,11051119,3965,0,1757612443,13121.73936765,31342.63335243,53323.26610896001 2025-09-11,17:40:45.000,254,11051129,3645,0,1757612444,13121.71242240999,32727.068386169994,53323.3499544 2025-09-11,17:40:46.000,254,11050962,3485,0,1757612445,13121.483387869994,29958.127827389995,53323.26610896001 2025-09-11,17:40:47.000,254,11051130,3005,0,1757612446,13121.422761079994,29035.037204759996,53323.356941519996 2025-09-11,17:40:48.000,254,11051079,3685,0,1757612447,13121.402552149993,28112.002975170006,53323.26610896001 2025-09-11,17:40:49.000,254,11051028,3365,0,1757612448,13121.220671779993,27189.116777310002,53323.21719912001 2025-09-11,17:40:50.000,254,11051055,3565,0,1757612449,13121.186990230002,31342.717941990006,53323.26610896001 2025-09-11,17:40:51.000,254,11051058,3405,0,1757612450,13121.065736650002,27189.116777310002,53323.27309608 2025-09-11,17:40:52.000,254,11051079,3725,0,1757612451,13121.011846169997,26266.20238293,53323.16828928001 2025-09-11,17:40:53.000,254,11050927,3444,0,1757612452,13120.917537829991,32265.900203309997,53323.25912184 2025-09-11,17:41:14.000,254,11051033,3645,0,1757612473,13121.294771189998,27650.179223219995,53323.18226352 2025-09-11,17:41:15.000,254,11051062,3325,0,1757612474,13121.274562259998,29496.11374893,53323.189250639996 2025-09-11,17:41:16.000,254,11050975,4004,0,1757612475,13121.355397979998,29496.085552410004,53323.43379984001 2025-09-11,17:41:17.000,254,11051099,4045,0,1757612476,13121.436233699998,26265.483371669994,53323.45476120001 2025-09-11,17:41:18.000,254,11051045,3924,0,1757612477,13121.382343219993,30880.555831799997,53323.43379984001 2025-09-11,17:41:19.000,254,11051113,3885,0,1757612478,13121.469915249989,27649.883159760007,53323.56655512 2025-09-11,17:41:20.000,254,11051105,3965,0,1757612479,13121.368870599988,27188.524650389998,53323.49668392 2025-09-11,17:41:21.000,254,11051184,3365,0,1757612480,13121.382343219993,28111.340356949993,53323.49668392 2025-09-11,17:41:22.000,254,11051203,3645,0,1757612481,13121.436233699998,28111.333307819994,53323.524632399996 2025-09-11,17:41:23.000,254,11051205,3845,0,1757612482,13121.348661669988,31342.083520290005,53323.48270968001 2025-09-11,17:41:24.000,254,11051121,3725,0,1757612483,13121.294771189998,29957.507503949993,53323.11239232 2025-09-11,17:41:25.000,254,11051118,3085,0,1757612484,13121.281298569993,31803.674650949994,53323.14732792001 2025-09-11,17:41:26.000,254,11051019,3565,0,1757612485,13121.254353329998,27649.96070019,53323.210212 2025-09-11,17:41:27.000,254,11051087,3485,0,1757612486,13121.227408090002,31803.660552689995,53323.18226352 2025-09-11,17:41:28.000,254,11051033,3685,0,1757612487,13121.294771189998,31803.660552689995,53323.15431504 2025-09-11,17:41:29.000,254,11051150,3565,0,1757612488,13121.173517609997,28111.551830850003,53323.175276400005 2025-09-11,17:41:30.000,254,11051132,3525,0,1757612489,13121.200462849993,27650.031191489994,53323.21719912001 2025-09-11,17:41:31.000,254,11051107,4165,0,1757612490,13121.173517609997,26727.004011030003,53323.175276400005 2025-09-11,17:41:32.000,254,11051015,4004,0,1757612491,13121.180253919993,29034.67065,53323.210212 2025-09-11,17:41:33.000,254,11051081,4125,0,1757612492,13121.112890819997,36880.28889783,53323.175276400005 2025-09-11,17:41:34.000,254,11051098,3405,0,1757612493,13121.032055099997,28573.023126300002,53323.13335368 2025-09-11,17:41:35.000,254,11051134,3565,0,1757612494,13120.897328899991,34111.20030732,53323.14732792001 2025-09-11,17:41:36.000,254,11051146,3645,0,1757612495,13120.863647350001,25803.990928829997,53323.14732792001 2025-09-11,17:41:37.000,254,11051004,3005,0,1757612496,13120.789547939996,29034.557863919996,53323.28707032001 2025-09-11,17:41:38.000,254,11051202,3205,0,1757612497,13120.68176698,31342.104667680003,53323.32200592 2025-09-11,17:41:39.000,254,11051029,3725,0,1757612498,13120.61440387999,31342.041225509995,53323.23816048001 2025-09-11,17:41:40.000,254,11051043,3325,0,1757612499,13120.52009554,30880.591077449993,53323.20322488 2025-09-11,17:41:41.000,254,11051108,3125,0,1757612500,13120.43925982,25803.920437530003,53323.19623776001 2025-09-11,17:41:42.000,254,11051184,3365,0,1757612501,13120.43925982,30419.05633983,53323.27309608 2025-09-11,17:41:43.000,254,11051081,3485,0,1757612502,13120.284324689994,29034.564913049995,53323.23117336 2025-09-11,17:41:44.000,254,11051091,4004,0,1757612503,13120.39210564999,30880.67566701,53323.27309608 2025-09-11,17:41:45.000,254,11051030,3565,0,1757612504,13120.33147885999,29957.620290029998,53323.224186240004 2025-09-11,17:41:46.000,254,11051028,3444,0,1757612505,13120.358424099999,31803.568914000003,53323.15431504 2025-09-11,17:41:47.000,254,11051147,3965,0,1757612506,13120.35168778999,31803.59006139,53323.21719912001 2025-09-11,17:41:48.000,254,11051165,4004,0,1757612507,13120.41905089,29957.479307429996,53323.210212 2025-09-11,17:41:49.000,254,11050928,3365,0,1757612508,13120.466205059995,30880.66156875,53323.14732792001 2025-09-11,17:41:50.000,254,11051040,3365,0,1757612509,13120.55377708999,26726.827782780005,53323.224186240004 2025-09-11,17:41:51.000,254,11051012,3405,0,1757612510,13120.57398601999,31341.99893073,53323.21719912001 2025-09-11,17:41:52.000,254,11051157,3885,0,1757612511,13120.64134912,31342.168109849998,53323.18226352 2025-09-11,17:41:53.000,254,11051156,3285,0,1757612512,13120.708712219996,29495.97276633,53323.175276400005 2025-09-11,17:41:54.000,254,11051095,3645,0,1757612513,13120.74239377,30880.435996590008,53323.00059840001 2025-09-11,17:41:55.000,254,11051075,3645,0,1757612514,13120.829965799996,25342.287012090004,53323.21719912001 2025-09-11,17:41:56.000,254,11050933,3924,0,1757612515,13120.82322949,30880.464193110005,53323.056495360004 2025-09-11,17:41:57.000,254,11051080,3165,0,1757612516,13120.829965799996,35957.22647172,53323.13335368 2025-09-11,17:41:58.000,254,11051104,3085,0,1757612517,13120.951219379996,31341.97073421,53323.056495360004 2025-09-11,17:41:59.000,254,11051100,3205,0,1757612518,13120.890592589996,31341.96368508,53323.1403408 2025-09-11,17:42:00.000,254,11051186,3085,0,1757612519,13120.856911039991,24880.653586650005,53323.00059840001 2025-09-11,17:42:01.000,254,11050924,3165,0,1757612520,13120.897328899991,29496.022110239996,53322.9656628 2025-09-11,17:42:02.000,254,11051192,3685,0,1757612521,13120.904065210001,32726.441013599993,53323.035534 2025-09-11,17:42:03.000,254,11051079,3885,0,1757612522,13120.931010449996,30880.414849199995,53322.958675680005 2025-09-11,17:42:04.000,254,11051189,4165,0,1757612523,13121.038791409992,29957.401767000003,53323.00059840001 2025-09-11,17:42:05.000,254,11051006,3365,0,1757612524,13121.126363440002,30418.760276369998,53323.021559759996 2025-09-11,17:42:06.000,254,11051190,3565,0,1757612525,13121.079209269992,28111.347406080007,53322.888804480004 2025-09-11,17:42:07.000,254,11050978,3325,0,1757612526,13121.065736650002,30418.774374629997,53322.98662416 2025-09-11,17:42:08.000,254,11051111,4045,0,1757612527,13121.200462849993,28111.157079569995,53322.958675680005 2025-09-11,17:42:09.000,254,11051150,3085,0,1757612528,13121.254353329998,32726.398718819997,53323.007585520005 2025-09-11,17:42:10.000,254,11051055,3685,0,1757612529,13121.314980119998,29033.88114744,53322.99361128 2025-09-11,17:42:11.000,254,11051087,3525,0,1757612530,13121.321716429993,24880.505554920004,53322.88181736001 2025-09-11,17:42:12.000,254,11051160,3005,0,1757612531,13121.436233699998,29957.09865441,53323.09143096 2025-09-11,17:42:13.000,254,11051081,3325,0,1757612532,13121.355397979998,30418.379623350003,53322.93771432 2025-09-11,17:42:14.000,254,11051160,3165,0,1757612533,13121.341925359993,29495.465228970002,53322.88181736001 2025-09-11,17:42:15.000,254,11051070,3365,0,1757612534,13121.409288459989,28572.459195899995,53322.98662416 2025-09-11,17:42:16.000,254,11051102,3245,0,1757612535,13121.523805729994,30418.217493360004,53323.056495360004 2025-09-11,17:42:17.000,254,11051020,3365,0,1757612536,13121.395815839998,26264.912392140002,53323.18226352 2025-09-11,17:42:18.000,254,11050990,3325,0,1757612537,13121.274562259998,30418.513556820006,53322.93072720001 2025-09-11,17:42:19.000,254,11050880,3765,0,1757612538,13121.038791409992,28110.889212630005,53322.86784312 2025-09-11,17:42:20.000,254,11051286,3565,0,1757612539,13121.085945580002,33649.09459017,53323.06348248 2025-09-11,17:42:21.000,254,11051120,3045,0,1757612540,13120.796284249991,31803.216457500006,53323.01457264 2025-09-11,17:42:22.000,254,11050734,3365,0,1757612541,13120.668294359995,27649.699882379995,53323.01457264 2025-09-11,17:42:23.000,254,11051037,4325,0,1757612542,13120.60093126,31341.850898999997,53323.02854688001 2025-09-11,17:42:24.000,254,11051139,3924,0,1757612543,13120.506622919995,28572.868045440002,53323.13335368 2025-09-11,17:42:25.000,254,11051063,3605,0,1757612544,13120.365160409994,28111.544781720004,53323.035534 2025-09-11,17:42:26.000,254,11051136,3165,0,1757612545,13120.35168778999,33649.721962740005,53323.15431504 2025-09-11,17:42:27.000,254,11051058,3205,0,1757612546,13120.291060999989,29957.979795659994,53323.02854688001 2025-09-11,17:42:28.000,254,11051101,3565,0,1757612547,13120.250643139989,28111.869041700003,53323.07046960001 2025-09-11,17:42:29.000,254,11051150,3325,0,1757612548,13120.216961589998,26265.990909030006,53323.035534 2025-09-11,17:42:30.000,254,11051134,3165,0,1757612549,13120.183280039993,26727.497450130002,53322.94470144 2025-09-11,17:42:31.000,254,11051089,3725,0,1757612550,13120.344951479994,28573.474270620005,53323.035534 2025-09-11,17:42:32.000,254,11051052,3205,0,1757612551,13120.304533619994,32265.759220709995,53323.1054052 2025-09-11,17:42:33.000,254,11051058,3365,0,1757612552,13120.378633029999,31804.38661308,53323.007585520005 2025-09-11,17:42:34.000,254,11051132,3125,0,1757612553,13120.43252350999,32727.293958330003,53323.09841808001 2025-09-11,17:42:35.000,254,11050879,4004,0,1757612554,13120.41905089,26727.384664049998,53323.09841808001 2025-09-11,17:42:36.000,254,11051036,3444,0,1757612555,13120.506622919995,29496.4591563,53323.06348248 2025-09-11,17:42:37.000,254,11051153,3924,0,1757612556,13120.59419494999,30419.472238500006,53323.077456720006 2025-09-11,17:42:38.000,254,11050975,4165,0,1757612557,13120.55377708999,31342.492369829997,53323.11937944001 2025-09-11,17:42:39.000,254,11051149,3845,0,1757612558,13120.72218484,30419.465189370007,53323.11937944001 2025-09-11,17:42:40.000,254,11051142,3444,0,1757612559,13120.7626027,30419.415845459996,53323.056495360004 2025-09-11,17:42:41.000,254,11051133,3804,0,1757612560,13120.789547939996,29957.881107840003,53323.09841808001 2025-09-11,17:42:42.000,254,11051141,3645,0,1757612561,13120.789547939996,29957.733076110002,53323.15431504 2025-09-11,17:42:43.000,254,11051158,3085,0,1757612562,13120.809756869996,28573.157059770005,53323.16130216 2025-09-11,17:42:44.000,254,11050957,3685,0,1757612563,13120.883856280001,29034.783436080004,53323.1403408 2025-09-11,17:42:45.000,254,11050921,3485,0,1757612564,13120.863647350001,31803.815633549995,53322.97963704001 2025-09-11,17:42:46.000,254,11051030,3005,0,1757612565,13120.829965799996,32727.01199313,53323.11937944001 2025-09-11,17:42:47.000,254,11051154,3165,0,1757612566,13120.904065210001,31803.900223110002,53323.09143096 2025-09-11,17:42:48.000,254,11051143,3605,0,1757612567,13120.957955689992,33188.55377988001,53323.175276400005 2025-09-11,17:42:49.000,254,11051138,3125,0,1757612568,13120.984900930001,30419.627319360006,53323.15431504 2025-09-11,17:42:50.000,254,11051020,3605,0,1757612569,13121.045527720002,30419.627319360006,53323.08444384 2025-09-11,17:42:51.000,254,11051119,3924,0,1757612570,13121.045527720002,29958.134876519995,53323.11239232 2025-09-11,17:42:52.000,254,11051112,3205,0,1757612571,13121.112890819997,34111.86292554,53323.19623776001 2025-09-11,17:42:53.000,254,11051111,3885,0,1757612572,13121.173517609997,26727.610236210006,53323.16828928001 2025-09-11,17:42:54.000,254,11051077,3804,0,1757612573,13121.166781300002,28573.735088429996,53323.16130216 2025-09-11,17:42:55.000,254,11051177,3924,0,1757612574,13121.314980119998,30881.33828523,53323.1403408 2025-09-11,17:42:56.000,254,11051004,3165,0,1757612575,13121.368870599988,30881.33828523,53323.126366560005 2025-09-11,17:42:57.000,254,11051138,3205,0,1757612576,13121.463178939994,29035.262776920004,53323.1054052 2025-09-11,17:42:58.000,254,11051180,3165,0,1757612577,13121.449706319989,29496.92439888,53323.1403408 2025-09-11,17:42:59.000,254,11051090,3245,0,1757612578,13121.463178939994,30419.916333689995,53323.11239232 2025-09-11,17:43:00.000,254,11051137,3405,0,1757612579,13121.517069419999,31804.478251769993,53323.1403408 2025-09-11,17:43:01.000,254,11051065,3725,0,1757612580,13121.523805729994,29035.368513869995,53323.189250639996 2025-09-11,17:43:02.000,254,11051211,3765,0,1757612581,13121.496860489999,28112.454119489994,53323.14732792001 2025-09-11,17:43:03.000,254,11051037,3645,0,1757612582,13121.456442629998,27189.426939030003,53323.20322488 2025-09-11,17:43:04.000,254,11051187,3565,0,1757612583,13121.422761079994,30420.00092325,53323.056495360004 2025-09-11,17:43:05.000,254,11051128,3245,0,1757612584,13121.362134289993,23958.768365249998,53323.21719912001 2025-09-11,17:43:06.000,254,11051111,3725,0,1757612585,13121.308243809988,31804.619234369995,53323.20322488 2025-09-11,17:43:07.000,254,11051188,3245,0,1757612586,13121.173517609997,28112.425922969996,53323.21719912001 2025-09-11,17:43:08.000,254,11051096,3365,0,1757612587,13121.126363440002,36419.917266660006,53323.23816048001 2025-09-11,17:43:09.000,254,11051087,4045,0,1757612588,13120.991637239997,25804.893217470002,53323.245147600006 2025-09-11,17:43:10.000,254,11051081,3765,0,1757612589,13120.991637239997,32727.738053520006,53323.210212 2025-09-11,17:43:11.000,254,11050922,3405,0,1757612590,13120.904065210001,28112.489365140005,53323.14732792001 2025-09-11,17:43:12.000,254,11050916,3405,0,1757612591,13120.836702109991,31343.09859501,53323.21719912001 2025-09-11,17:43:13.000,254,11051008,3444,0,1757612592,13120.850174729996,29496.994890179994,53323.16130216 2025-09-11,17:43:14.000,254,11051031,3924,0,1757612593,13120.816493179991,28573.84787451,53323.23816048001 2025-09-11,17:43:15.000,254,11051088,3125,0,1757612594,13120.73565745999,25343.224546380006,53323.19623776001 2025-09-11,17:43:16.000,254,11050997,3405,0,1757612595,13120.72218484,26727.864004889998,53323.245147600006 2025-09-11,17:43:17.000,254,11050966,3245,0,1757612596,13120.73565745999,24420.148022010006,53323.26610896001 2025-09-11,17:43:18.000,254,11051029,3485,0,1757612597,13120.728921149996,29035.255727790005,53323.27309608 2025-09-11,17:43:19.000,254,11050916,3085,0,1757612598,13120.72218484,28573.69984278,53323.27309608 2025-09-11,17:43:20.000,254,11050907,3485,0,1757612599,13120.708712219996,29035.086548670006,53323.26610896001 2025-09-11,17:43:21.000,254,11050968,3005,0,1757612600,13120.70197591,30419.613221100008,53323.30803168 2025-09-11,17:43:22.000,254,11051036,3365,0,1757612601,13120.64134912,29035.121794320003,53323.210212 2025-09-11,17:43:23.000,254,11051036,2844,0,1757612602,13120.607667569995,28573.5165654,53323.175276400005 2025-09-11,17:43:24.000,254,11050895,3685,0,1757612603,13120.57398601999,28573.53066366,53323.28707032001 2025-09-11,17:43:25.000,254,11051041,3845,0,1757612604,13120.58072233,26265.856975560004,53323.18226352 2025-09-11,17:43:26.000,254,11051096,3444,0,1757612605,13120.49315029999,29496.44505804,53323.23816048001 2025-09-11,17:43:27.000,254,11051018,3444,0,1757612606,13120.486413989995,29034.99490998,53323.23117336 2025-09-11,17:43:28.000,254,11051031,3885,0,1757612607,13120.43252350999,30419.507484150003,53323.23117336 2025-09-11,17:43:29.000,254,11050981,3605,0,1757612608,13120.35168778999,27188.954647320003,53323.210212 2025-09-11,17:43:30.000,254,11051031,3725,0,1757612609,13120.35168778999,27650.510532329994,53323.21719912001 2025-09-11,17:43:31.000,254,11051089,3605,0,1757612610,13120.277588379999,30419.613221100008,53323.210212 2025-09-11,17:43:32.000,254,11051036,3125,0,1757612611,13120.284324689994,31342.63335243,53323.26610896001 2025-09-11,17:43:33.000,254,11050939,3685,0,1757612612,13120.318006239999,25342.886188139993,53323.13335368 2025-09-11,17:43:34.000,254,11050951,3405,0,1757612613,13120.33147885999,30419.641417620005,53323.245147600006 2025-09-11,17:43:35.000,254,11050984,3245,0,1757612614,13120.385369339994,30881.17615524,53323.23117336 2025-09-11,17:43:36.000,254,11050979,3804,0,1757612615,13120.365160409994,29496.635384549998,53323.245147600006 2025-09-11,17:43:37.000,254,11051000,3205,0,1757612616,13120.425787199994,35035.052235990006,53323.189250639996 2025-09-11,17:43:38.000,254,11051124,3205,0,1757612617,13120.45273243999,27650.62331841,53323.19623776001 2025-09-11,17:43:39.000,254,11051068,3165,0,1757612618,13120.47294136999,26266.167137280005,53323.189250639996 2025-09-11,17:43:40.000,254,11051060,3325,0,1757612619,13120.55377708999,28573.69984278,53323.18226352 2025-09-11,17:43:41.000,254,11051029,3845,0,1757612620,13120.587458639995,29958.346350420004,53323.27309608 2025-09-11,17:43:42.000,254,11051127,3804,0,1757612621,13120.627876499995,33650.38458096,53323.25912184 2025-09-11,17:43:43.000,254,11051074,3444,0,1757612622,13120.668294359995,30881.281892190003,53323.25213472 2025-09-11,17:43:44.000,254,11051004,3565,0,1757612623,13120.73565745999,28573.650498870004,53323.2800832 2025-09-11,17:43:45.000,254,11051003,3924,0,1757612624,13120.69523959999,29496.741121500003,53323.210212 2025-09-11,17:43:46.000,254,11050937,3804,0,1757612625,13120.728921149996,29496.78341628,53323.14732792001 2025-09-11,17:43:47.000,254,11050994,3365,0,1757612626,13120.789547939996,33188.80049943,53323.077456720006 2025-09-11,17:43:48.000,254,11051033,3645,0,1757612627,13120.69523959999,26727.617285340006,53323.175276400005 2025-09-11,17:43:49.000,254,11051081,3645,0,1757612628,13120.71544852999,26727.582039689994,53323.08444384 2025-09-11,17:43:50.000,254,11051117,3245,0,1757612629,13120.816493179991,30881.204351759996,53323.19623776001 2025-09-11,17:43:51.000,254,11051047,3725,0,1757612630,13120.82322949,29958.346350420004,53323.23117336 2025-09-11,17:43:52.000,254,11051053,3605,0,1757612631,13120.877119969991,31804.330220040007,53323.224186240004 2025-09-11,17:43:53.000,254,11051089,3645,0,1757612632,13120.910801519996,25343.13290769,53323.224186240004 2025-09-11,17:43:54.000,254,11051186,3365,0,1757612633,13120.924274140001,30881.451071310003,53323.20322488 2025-09-11,17:43:55.000,254,11051041,3285,0,1757612634,13120.897328899991,31342.999907189995,53323.26610896001 2025-09-11,17:43:56.000,254,11051044,3085,0,1757612635,13120.984900930001,33189.054268110005,53323.32200592 2025-09-11,17:43:57.000,254,11051098,3365,0,1757612636,13121.018582479992,31342.94351415,53323.28707032001 2025-09-11,17:43:58.000,254,11051044,3325,0,1757612637,13121.059000339992,32266.01298939,53323.26610896001 2025-09-11,17:43:59.000,254,11051067,3885,0,1757612638,13121.059000339992,25343.266841160003,53323.224186240004 2025-09-11,17:44:00.000,254,11051086,3405,0,1757612639,13121.032055099997,29035.417857780005,53323.294057440005 2025-09-11,17:44:01.000,254,11051081,3765,0,1757612640,13121.045527720002,27189.28595643,53323.294057440005 2025-09-11,17:44:02.000,254,11051082,3405,0,1757612641,13121.065736650002,27189.32120208,53323.28707032001 2025-09-11,17:44:03.000,254,11051055,3845,0,1757612642,13121.045527720002,28573.946562330006,53323.356941519996 2025-09-11,17:44:04.000,254,11050938,3605,0,1757612643,13120.957955689992,27189.47628294,53323.356941519996 2025-09-11,17:44:05.000,254,11050966,3285,0,1757612644,13121.038791409992,29958.593069969997,53323.37790288 2025-09-11,17:44:06.000,254,11051044,3005,0,1757612645,13120.924274140001,29035.502447339997,53323.342967280005 2025-09-11,17:44:07.000,254,11050930,3205,0,1757612646,13120.890592589996,33189.25164375,53323.30803168 2025-09-11,17:44:08.000,254,11050940,3165,0,1757612647,13120.883856280001,28112.70788817,53323.28707032001 2025-09-11,17:44:09.000,254,11050922,3165,0,1757612648,13120.917537829991,31343.352363690006,53323.39886424 2025-09-11,17:44:10.000,254,11050975,3685,0,1757612649,13120.877119969991,31343.373511080004,53323.33598016001 2025-09-11,17:44:11.000,254,11051112,3365,0,1757612650,13120.776075319991,27651.285936629996,53323.32200592 2025-09-11,17:44:12.000,254,11051035,3845,0,1757612651,13120.776075319991,31343.500395420007,53323.31501880001 2025-09-11,17:44:13.000,254,11051037,3845,0,1757612652,13120.74239377,32728.14690306,53323.39886424 2025-09-11,17:44:14.000,254,11050980,3525,0,1757612653,13120.648085429995,35035.77829638,53323.4198256 2025-09-11,17:44:15.000,254,11051007,3924,0,1757612654,13120.648085429995,28112.954607720007,53323.44078696 2025-09-11,17:44:16.000,254,11051047,4004,0,1757612655,13120.61440387999,29497.664557530006,53323.391877120004 2025-09-11,17:44:17.000,254,11051027,3965,0,1757612656,13120.506622919995,26267.02713114,53323.39886424 2025-09-11,17:44:18.000,254,11051058,3525,0,1757612657,13120.49315029999,27651.469214009994,53323.391877120004 2025-09-11,17:44:19.000,254,11050996,3605,0,1757612658,13120.45273243999,33651.37145916,53323.30803168 2025-09-11,17:44:20.000,254,11051035,3885,0,1757612659,13120.365160409994,28574.707868369995,53323.44777408 2025-09-11,17:44:21.000,254,11050975,3565,0,1757612660,13120.344951479994,30882.346310819994,53323.44777408 2025-09-11,17:44:22.000,254,11051006,2965,0,1757612661,13120.365160409994,31805.38054041,53323.38489000001 2025-09-11,17:44:23.000,254,11051103,4004,0,1757612662,13120.311269929989,28113.166081620002,53323.32899304 2025-09-11,17:44:25.000,254,11051067,3725,0,1757612664,13120.291060999989,30420.698787119996,53323.412838480006 2025-09-11,17:44:26.000,254,11051027,3525,0,1757612665,13120.250643139989,30882.212377350006,53323.37790288 2025-09-11,17:44:27.000,254,11050832,3285,0,1757612666,13120.183280039993,29036.045230350006,53323.38489000001 2025-09-11,17:44:28.000,254,11050987,3605,0,1757612667,13120.196752659998,35035.869935070004,53323.294057440005 2025-09-11,17:44:29.000,254,11051019,4004,0,1757612668,13120.196752659998,30882.12778779,53323.32899304 2025-09-11,17:44:30.000,254,11050891,3845,0,1757612669,13120.190016349989,33189.688689810006,53323.2800832 2025-09-11,17:44:31.000,254,11051088,3405,0,1757612670,13120.163071109993,31805.070378689998,53323.31501880001 2025-09-11,17:44:32.000,254,11051029,4085,0,1757612671,13120.190016349989,35497.263690089996,53323.294057440005 2025-09-11,17:44:33.000,254,11051090,3765,0,1757612672,13120.291060999989,28574.447050560004,53323.25912184 2025-09-11,17:44:34.000,254,11051059,4004,0,1757612673,13120.243906829994,26728.392689639993,53323.30104456 2025-09-11,17:44:45.000,254,11051030,3165,0,1757612684,13120.796284249991,32728.266738270002,53323.30803168 2025-09-11,17:44:46.000,254,11051064,3325,0,1757612685,13120.769339009996,23036.213476499994,53323.32200592 2025-09-11,17:44:47.000,254,11051030,3444,0,1757612686,13120.877119969991,30420.557804519995,53323.2800832 2025-09-11,17:44:48.000,254,11051103,3845,0,1757612687,13120.924274140001,29959.107656459993,53323.2800832 2025-09-11,17:44:49.000,254,11051106,3325,0,1757612688,13120.957955689992,26728.442033550004,53323.26610896001 2025-09-11,17:44:50.000,254,11051076,3365,0,1757612689,13120.998373549992,30881.97270693,53323.31501880001 2025-09-11,17:44:51.000,254,11051151,3885,0,1757612690,13121.018582479992,29958.896182559998,53323.38489000001 2025-09-11,17:44:52.000,254,11051092,3444,0,1757612691,13121.146572370002,26728.230559649994,53323.391877120004 2025-09-11,17:44:53.000,254,11051138,3325,0,1757612692,13121.085945580002,31343.345314560007,53323.38489000001 2025-09-11,17:44:54.000,254,11051132,3165,0,1757612693,13121.119627129992,27651.08151186,53323.39886424 2025-09-11,17:44:55.000,254,11051058,3245,0,1757612694,13121.166781300002,26728.00498749,53323.38489000001 2025-09-11,17:44:56.000,254,11051062,3165,0,1757612695,13121.186990230002,34112.48324898,53323.43379984001 2025-09-11,17:44:57.000,254,11051021,3725,0,1757612696,13121.247617020003,32266.118726340006,53323.412838480006 2025-09-11,17:44:58.000,254,11051086,3005,0,1757612697,13121.240880709993,27650.91233274,53323.4198256 2025-09-11,17:44:59.000,254,11051098,3205,0,1757612698,13121.193726539997,25804.93551225,53323.412838480006 2025-09-11,17:45:00.000,254,11051166,3165,0,1757612699,13121.254353329998,30419.986824990003,53323.47572256 2025-09-11,17:45:01.000,254,11051151,3645,0,1757612700,13121.207199160002,29958.53667693,53323.60149072001 2025-09-11,17:45:02.000,254,11051111,3885,0,1757612701,13121.173517609997,25343.259792030003,53323.580529360006 2025-09-11,17:45:03.000,254,11051058,3645,0,1757612702,13121.173517609997,29497.001939309994,53323.53161952001 2025-09-11,17:45:04.000,254,11051033,4004,0,1757612703,13121.200462849993,24881.809643970002,53323.49668392 2025-09-11,17:45:05.000,254,11051093,3965,0,1757612704,13121.166781300002,30419.930431949993,53323.54559376 2025-09-11,17:45:06.000,254,11051116,3405,0,1757612705,13121.092681889997,33650.504416170006,53323.524632399996 2025-09-11,17:45:07.000,254,11051187,3885,0,1757612706,13121.106154510002,24420.155071140005,53323.58751648 2025-09-11,17:45:08.000,254,11050923,4085,0,1757612707,13121.038791409992,31343.10564414,53323.55258088001 2025-09-11,17:45:09.000,254,11051098,3565,0,1757612708,13120.971428309997,30419.944530210007,53323.629439200005 2025-09-11,17:45:10.000,254,11051127,3845,0,1757612709,13120.957955689992,30881.415825660006,53323.56655512 2025-09-11,17:45:11.000,254,11051102,2925,0,1757612710,13120.870383659996,33189.08951376,53323.62245208001 2025-09-11,17:45:12.000,254,11051063,3645,0,1757612711,13120.890592589996,28112.348382540004,53323.62245208001 2025-09-11,17:45:13.000,254,11050913,3725,0,1757612712,13120.809756869996,28573.84787451,53323.55258088001 2025-09-11,17:45:14.000,254,11051021,3725,0,1757612713,13120.80302056,29958.261760859998,53323.5945036 2025-09-11,17:45:15.000,254,11050994,3205,0,1757612714,13120.789547939996,28112.306087760007,53323.54559376 2025-09-11,17:45:16.000,254,11050998,3045,0,1757612715,13120.728921149996,30881.345334359998,53323.678349040005 2025-09-11,17:45:17.000,254,11051019,3485,0,1757612716,13120.708712219996,27189.067433400007,53323.60149072001 2025-09-11,17:45:18.000,254,11050994,3245,0,1757612717,13120.668294359995,24881.471285730004,53323.64341344 2025-09-11,17:45:19.000,254,11051155,3804,0,1757612718,13120.668294359995,30881.15500785,53323.55258088001 2025-09-11,17:45:20.000,254,11051131,3924,0,1757612719,13120.68176698,31804.125795269996,53323.60149072001 2025-09-11,17:45:21.000,254,11051134,3365,0,1757612720,13120.688503289995,25804.470269669997,53323.678349040005 2025-09-11,17:45:22.000,254,11051034,3685,0,1757612721,13120.708712219996,29034.903271289993,53323.60149072001 2025-09-11,17:45:23.000,254,11051096,3325,0,1757612722,13120.64134912,31342.492369829997,53323.58751648 2025-09-11,17:45:24.000,254,11051123,3725,0,1757612723,13120.648085429995,27650.29905843,53323.629439200005 2025-09-11,17:45:26.000,254,11051112,3565,0,1757612725,13120.668294359995,29496.163092839997,53323.629439200005 2025-09-11,17:45:27.000,254,11051156,3245,0,1757612726,13120.62114019,30880.640421360004,53323.61546496 2025-09-11,17:45:28.000,254,11050865,3444,0,1757612727,13120.61440387999,30880.68271614,53323.68533616 2025-09-11,17:45:29.000,254,11051127,3685,0,1757612728,13120.58072233,26727.04630581,53323.727258880004 2025-09-11,17:45:30.000,254,11051101,3685,0,1757612729,13120.547040779995,31803.646454429996,53323.727258880004 2025-09-11,17:45:31.000,254,11051041,3685,0,1757612730,13120.54030447,26726.834831910004,53323.692323279996 2025-09-11,17:45:32.000,254,11051043,3525,0,1757612731,13120.526831849995,31803.61120878,53323.6643748 2025-09-11,17:45:33.000,254,11050897,3485,0,1757612732,13120.49988661,27649.79152107,53323.72027176001 2025-09-11,17:45:34.000,254,11051088,3245,0,1757612733,13120.47294136999,26726.827782780005,53323.76918160001 2025-09-11,17:45:35.000,254,11051143,3804,0,1757612734,13120.49315029999,32726.51855403,53323.727258880004 2025-09-11,17:45:36.000,254,11051212,3685,0,1757612735,13120.445996129994,27649.826766719998,53323.65738768 2025-09-11,17:45:37.000,254,11051078,3325,0,1757612736,13120.445996129994,27188.411864309994,53323.70629752 2025-09-11,17:45:38.000,254,11051029,4045,0,1757612737,13120.41905089,28111.43199564,53323.64341344 2025-09-11,17:45:39.000,254,11051168,3444,0,1757612738,13120.358424099999,30880.51353702,53323.72027176001 2025-09-11,17:45:40.000,254,11051043,3965,0,1757612739,13120.405578269994,29034.5296674,53323.67136192001 2025-09-11,17:45:41.000,254,11051000,3444,0,1757612740,13120.445996129994,31342.203355499994,53323.678349040005 2025-09-11,17:45:42.000,254,11051184,3444,0,1757612741,13120.49315029999,29957.662584809994,53323.69931040001 2025-09-11,17:45:43.000,254,11050974,3405,0,1757612742,13120.51335922999,26727.074502329997,53323.65040056001 2025-09-11,17:45:44.000,254,11051030,3165,0,1757612743,13120.607667569995,29957.697830460005,53323.69931040001 2025-09-11,17:45:45.000,254,11051017,3405,0,1757612744,13120.66155805,30880.746158309994,53323.72027176001 2025-09-11,17:45:46.000,254,11051128,3245,0,1757612745,13120.73565745999,28111.685764320006,53323.6643748 2025-09-11,17:45:47.000,254,11051059,3605,0,1757612746,13120.73565745999,28573.234600199998,53323.678349040005 2025-09-11,17:45:48.000,254,11051134,3125,0,1757612747,13120.80302056,30880.887140909996,53323.72027176001 2025-09-11,17:45:49.000,254,11051201,3685,0,1757612748,13120.816493179991,31342.44302592,53323.6643748 2025-09-11,17:45:50.000,254,11051138,3165,0,1757612749,13120.910801519996,29957.810616539995,53323.60149072001 2025-09-11,17:45:51.000,254,11050943,3725,0,1757612750,13120.850174729996,27188.630387340003,53323.67136192001 2025-09-11,17:45:52.000,254,11051045,3804,0,1757612751,13120.870383659996,35034.44601081,53323.6643748 2025-09-11,17:45:53.000,254,11051066,3605,0,1757612752,13120.850174729996,33649.92638751,53323.77616872 2025-09-11,17:45:54.000,254,11051072,3444,0,1757612753,13120.776075319991,29957.796518279996,53323.75520736 2025-09-11,17:45:55.000,254,11051099,3685,0,1757612754,13120.7626027,26727.18728841,53323.81110432 2025-09-11,17:45:56.000,254,11051073,3804,0,1757612755,13120.708712219996,29496.27587892,53323.82507856 2025-09-11,17:45:57.000,254,11051070,3485,0,1757612756,13120.64134912,28111.692813450005,53323.797130080005 2025-09-11,17:45:58.000,254,11051125,3885,0,1757612757,13120.61440387999,29034.776386950005,53323.81110432 2025-09-11,17:45:59.000,254,11051092,3485,0,1757612758,13120.54030447,27188.700878639997,53323.734246 2025-09-11,17:46:00.000,254,11051122,3205,0,1757612759,13120.405578269994,28573.21345281,53323.692323279996 2025-09-11,17:46:01.000,254,11051066,3085,0,1757612760,13120.344951479994,35496.044190600005,53323.76219448 2025-09-11,17:46:02.000,254,11051045,3685,0,1757612761,13120.291060999989,31342.421878530004,53323.69931040001 2025-09-11,17:46:03.000,254,11050997,3605,0,1757612762,13120.196752659998,27188.884156019994,53323.76219448 2025-09-11,17:46:04.000,254,11051142,3125,0,1757612763,13120.095708009998,29034.98081172,53323.797130080005 2025-09-11,17:46:05.000,254,11051017,3765,0,1757612764,13120.001399669993,25804.329287069995,53323.6643748 2025-09-11,17:46:06.000,254,11051073,3725,0,1757612765,13120.041817529993,29496.578991510003,53323.69931040001 2025-09-11,17:46:07.000,254,11051135,3405,0,1757612766,13119.934036569997,32727.216417899996,53323.77616872 2025-09-11,17:46:08.000,254,11051201,4004,0,1757612767,13119.873409779997,27188.97579471,53323.76918160001 2025-09-11,17:46:09.000,254,11051195,3845,0,1757612768,13119.758892509992,28573.650498870004,53323.692323279996 2025-09-11,17:46:10.000,254,11051122,3405,0,1757612769,13119.785837750002,32727.385597019995,53323.74123312001 2025-09-11,17:46:11.000,254,11051123,4004,0,1757612770,13119.738683579992,23035.409875679994,53323.74123312001 2025-09-11,17:46:12.000,254,11051176,3365,0,1757612771,13119.698265719991,29035.227531270008,53323.72027176001 2025-09-11,17:46:13.000,254,11051105,4004,0,1757612772,13119.644375240001,27650.743153620002,53323.678349040005 2025-09-11,17:46:14.000,254,11051143,3605,0,1757612773,13119.678056789991,28112.20739994,53323.71328464 2025-09-11,17:46:15.000,254,11051062,3605,0,1757612774,13119.630902619996,24881.548826159997,53323.678349040005 2025-09-11,17:46:16.000,254,11050958,3165,0,1757612775,13119.597221069991,25343.013072479996,53323.65040056001 2025-09-11,17:46:17.000,254,11051109,3325,0,1757612776,13119.570275829996,33188.80754856,53323.72027176001 2025-09-11,17:46:18.000,254,11051063,3605,0,1757612777,13119.60395738,28573.643449740004,53323.57354224001 2025-09-11,17:46:19.000,254,11051198,3085,0,1757612778,13119.56353952,28112.031171690003,53323.58751648 2025-09-11,17:46:20.000,254,11051126,3165,0,1757612779,13119.54333059,28112.2214982,53323.60847784 2025-09-11,17:46:21.000,254,11051074,3085,0,1757612780,13119.509649039996,29035.192285619996,53323.65040056001 2025-09-11,17:46:22.000,254,11050998,3285,0,1757612781,13119.51638534999,29035.1640891,53323.5945036 2025-09-11,17:46:23.000,254,11050997,3685,0,1757612782,13119.46249487,25804.43502402,53323.60847784 2025-09-11,17:46:24.000,254,11051147,3725,0,1757612783,13119.46249487,28573.52361453,53323.53860664 2025-09-11,17:46:25.000,254,11051109,3804,0,1757612784,13119.590484759996,27650.517581459993,53323.51764528 2025-09-11,17:46:26.000,254,11051030,3085,0,1757612785,13119.610693689996,25804.42092576,53323.56655512 2025-09-11,17:46:27.000,254,11051096,3444,0,1757612786,13119.62416631,28573.502467140002,53323.54559376 2025-09-11,17:46:28.000,254,11050995,3845,0,1757612787,13119.731947269996,29035.023106499997,53323.5945036 2025-09-11,17:46:29.000,254,11051113,3765,0,1757612788,13119.772365129997,30881.197302629997,53323.62245208001 2025-09-11,17:46:30.000,254,11051041,3765,0,1757612789,13119.859937159992,31804.104647879998,53323.559568000004 2025-09-11,17:46:31.000,254,11051040,3485,0,1757612790,13119.954245499997,35034.685681229996,53323.580529360006 2025-09-11,17:46:32.000,254,11051060,3165,0,1757612791,13120.082235389993,32265.653483760005,53323.49668392 2025-09-11,17:46:33.000,254,11050906,3365,0,1757612792,13120.156334799998,26265.90631947,53323.51764528 2025-09-11,17:46:34.000,254,11051110,3085,0,1757612793,13120.270852069989,26265.835828170006,53323.49668392 2025-09-11,17:46:35.000,254,11050983,3485,0,1757612794,13120.311269929989,30880.99992699,53323.57354224001 2025-09-11,17:46:36.000,254,11051119,3525,0,1757612795,13120.338215169999,31804.027107450005,53323.62245208001 2025-09-11,17:46:37.000,254,11051127,3525,0,1757612796,13120.318006239999,31342.45007505,53323.60847784 2025-09-11,17:46:38.000,254,11051147,3765,0,1757612797,13120.41905089,30880.873042649997,53323.55258088001 2025-09-11,17:46:39.000,254,11051017,3485,0,1757612798,13120.291060999989,28573.326238890004,53323.65738768 2025-09-11,17:46:40.000,254,11051041,3685,0,1757612799,13120.41231457999,26727.243681449996,53323.65040056001 2025-09-11,17:46:41.000,254,11051007,3885,0,1757612800,13120.311269929989,33188.50443597,53323.6643748 2025-09-11,17:46:42.000,254,11051087,3845,0,1757612801,13120.284324689994,30881.042221769996,53323.62245208001 2025-09-11,17:46:43.000,254,11051031,3965,0,1757612802,13120.297797309999,29496.416861520003,53323.65738768 2025-09-11,17:46:44.000,254,11051100,3405,0,1757612803,13120.237170519998,30419.39469807,53323.70629752 2025-09-11,17:46:45.000,254,11051087,3804,0,1757612804,13120.122653249993,28573.558860179997,53323.72027176001 2025-09-11,17:46:46.000,254,11051051,3325,0,1757612805,13120.156334799998,26265.983859900007,53323.692323279996 2025-09-11,17:46:47.000,254,11051056,3325,0,1757612806,13120.075499079998,27650.630367539998,53323.64341344 2025-09-11,17:46:48.000,254,11051006,3285,0,1757612807,13120.041817529993,31342.873022850006,53323.71328464 2025-09-11,17:46:49.000,254,11050938,3365,0,1757612808,13120.028344910002,25804.61125227,53323.72027176001 2025-09-11,17:46:50.000,254,11051005,3525,0,1757612809,13119.974454429997,26266.20238293,53323.70629752 2025-09-11,17:46:51.000,254,11051023,3605,0,1757612810,13119.967718120002,25804.709940090004,53323.65738768 2025-09-11,17:46:52.000,254,11051018,3045,0,1757612811,13119.880146089992,30881.451071310003,53323.78315584 2025-09-11,17:46:53.000,254,11051017,3525,0,1757612812,13119.907091330002,31804.499399160006,53323.68533616 2025-09-11,17:46:54.000,254,11050953,3405,0,1757612813,13119.880146089992,31343.049251100005,53323.71328464 2025-09-11,17:46:55.000,254,11051110,3444,0,1757612814,13119.846464540002,26266.343365530003,53323.76918160001 2025-09-11,17:46:56.000,254,11051026,3205,0,1757612815,13119.839728229992,32266.055284169997,53323.748220240006 2025-09-11,17:46:57.000,254,11050914,3325,0,1757612816,13119.799310369992,25343.231595510006,53323.76219448 2025-09-11,17:46:58.000,254,11050968,3444,0,1757612817,13119.752156199997,29035.389661260007,53323.894949760004 2025-09-11,17:46:59.000,254,11051104,3405,0,1757612818,13119.711738339996,29035.283924310002,53323.81809144001 2025-09-11,17:47:00.000,254,11050955,3765,0,1757612819,13119.62416631,27189.236612520006,53323.81110432 2025-09-11,17:47:01.000,254,11051046,3444,0,1757612820,13119.55680320999,29035.213433009994,53323.8041172 2025-09-11,17:47:02.000,254,11051009,4045,0,1757612821,13119.50291273,31342.844826329994,53323.81809144001 2025-09-11,17:47:03.000,254,11051086,3525,0,1757612822,13119.51638534999,32265.787417230007,53323.915911120006 2025-09-11,17:47:04.000,254,11051018,3205,0,1757612823,13119.46249487,28112.017073430005,53323.894949760004 2025-09-11,17:47:05.000,254,11051027,3444,0,1757612824,13119.43554962999,25804.470269669997,53323.83206568 2025-09-11,17:47:06.000,254,11050967,3525,0,1757612825,13119.46249487,29034.98786085,53323.76918160001 2025-09-11,17:47:07.000,254,11051016,3245,0,1757612826,13119.33450497999,34573.270778820006,53323.8041172 2025-09-11,17:47:08.000,254,11050997,3685,0,1757612827,13119.35471390999,32265.69577854,53323.83206568 2025-09-11,17:47:09.000,254,11050971,3525,0,1757612828,13119.347977599995,29958.000943050007,53323.78315584 2025-09-11,17:47:10.000,254,11051049,3525,0,1757612829,13119.34124129,32265.582992459997,53323.8041172 2025-09-11,17:47:11.000,254,11051110,3245,0,1757612830,13119.35471390999,29034.882123899995,53323.78315584 2025-09-11,17:47:12.000,254,11051101,3685,0,1757612831,13119.449022249995,26265.948614249995,53323.83206568 2025-09-11,17:47:13.000,254,11050978,3165,0,1757612832,13119.46249487,28573.446074100008,53323.81809144001 2025-09-11,17:47:14.000,254,11050954,3365,0,1757612833,13119.51638534999,27188.785468200003,53323.88097552 2025-09-11,17:47:15.000,254,11051056,3365,0,1757612834,13119.590484759996,30419.35945242,53323.860014159996 2025-09-11,17:47:16.000,254,11051044,3525,0,1757612835,13119.651111549996,29957.867009580004,53323.727258880004 2025-09-11,17:47:17.000,254,11051142,3605,0,1757612836,13119.705002030001,29496.247682400004,53323.67136192001 2025-09-11,17:47:18.000,254,11051073,3965,0,1757612837,13119.799310369992,28111.692813450005,53323.748220240006 2025-09-11,17:47:19.000,254,11051119,3765,0,1757612838,13119.940772879992,27650.228567130005,53323.79014296001 2025-09-11,17:47:20.000,254,11051038,3005,0,1757612839,13119.927300260002,26265.73009122,53323.81110432 2025-09-11,17:47:21.000,254,11051174,3085,0,1757612840,13120.001399669993,31803.808584419996,53323.727258880004 2025-09-11,17:47:22.000,254,11051168,3165,0,1757612841,13120.055290149998,31342.231552020006,53323.67136192001 2025-09-11,17:47:23.000,254,11051061,3685,0,1757612842,13120.082235389993,28111.685764320006,53323.74123312001 2025-09-11,17:47:24.000,254,11050964,3005,0,1757612843,13120.062026459993,29034.790485210004,53323.70629752 2025-09-11,17:47:25.000,254,11051099,3444,0,1757612844,13120.055290149998,31342.351387229995,53323.727258880004 2025-09-11,17:47:26.000,254,11051197,3605,0,1757612845,13120.062026459993,30419.352403290002,53323.6643748 2025-09-11,17:47:27.000,254,11051024,3365,0,1757612846,13119.994663359998,29496.360468479994,53323.71328464 2025-09-11,17:47:28.000,254,11051074,3165,0,1757612847,13120.001399669993,23958.26082789,53323.76219448 2025-09-11,17:47:29.000,254,11051098,3245,0,1757612848,13119.940772879992,27188.863008629996,53323.70629752 2025-09-11,17:47:30.000,254,11051104,3325,0,1757612849,13119.873409779997,31804.168090050007,53323.692323279996 2025-09-11,17:47:31.000,254,11051095,3804,0,1757612850,13119.779101439992,34111.78538510999,53323.79014296001 2025-09-11,17:47:32.000,254,11051111,3765,0,1757612851,13119.711738339996,27650.686760580007,53323.65040056001 2025-09-11,17:47:33.000,254,11051063,3765,0,1757612852,13119.684793100001,33188.92738377,53323.63642632 2025-09-11,17:47:34.000,254,11051114,3405,0,1757612853,13119.529857969996,31342.92236676,53323.734246 2025-09-11,17:47:35.000,254,11051138,3125,0,1757612854,13119.469231179995,30419.972726730004,53323.60149072001 2025-09-11,17:47:36.000,254,11051057,3645,0,1757612855,13119.449022249995,26727.85695576,53323.63642632 2025-09-11,17:47:37.000,254,11051168,3005,0,1757612856,13119.42207701,26266.449102479994,53323.65040056001 2025-09-11,17:47:38.000,254,11051065,3565,0,1757612857,13119.2806145,27650.947578389998,53323.678349040005 2025-09-11,17:47:39.000,254,11051151,3405,0,1757612858,13119.29408711999,30420.226495409996,53323.797130080005 2025-09-11,17:47:40.000,254,11051151,3685,0,1757612859,13119.21325139999,28112.729035559998,53323.76918160001 2025-09-11,17:47:41.000,254,11051037,3485,0,1757612860,13119.17283353999,25805.111740499997,53323.70629752 2025-09-11,17:47:42.000,254,11051077,4004,0,1757612861,13119.065052579994,35035.58796987,53323.71328464 2025-09-11,17:47:43.000,254,11051090,3325,0,1757612862,13119.098734129999,30420.33928149,53323.734246 2025-09-11,17:47:44.000,254,11051034,3325,0,1757612863,13119.004425789994,30420.529607999997,53323.76918160001 2025-09-11,17:47:45.000,254,11051032,3405,0,1757612864,13118.896644829998,27651.41282097,53323.727258880004 2025-09-11,17:47:46.000,254,11051024,3565,0,1757612865,13118.883172209993,29497.530624060004,53323.559568000004 2025-09-11,17:47:47.000,254,11051054,3325,0,1757612866,13118.782127559993,28112.989853370003,53323.629439200005 2025-09-11,17:47:48.000,254,11051096,3405,0,1757612867,13118.782127559993,26266.879099409998,53323.6643748 2025-09-11,17:47:49.000,254,11051077,4004,0,1757612868,13118.721500769992,30882.155984309997,53323.65040056001 2025-09-11,17:47:50.000,254,11051179,3565,0,1757612869,13118.728237080002,29497.481280149994,53323.5945036 2025-09-11,17:47:51.000,254,11051023,3565,0,1757612870,13118.620456119992,27651.370526190003,53323.69931040001 2025-09-11,17:47:52.000,254,11051139,3685,0,1757612871,13118.748446010002,29035.890149490006,53323.678349040005 2025-09-11,17:47:53.000,254,11051016,3365,0,1757612872,13118.687819220002,26266.69582203,53323.60847784 2025-09-11,17:47:54.000,254,11051106,3045,0,1757612873,13118.734973389997,26266.660576380003,53323.53860664 2025-09-11,17:47:55.000,254,11051091,3685,0,1757612874,13118.761918629993,30420.360428879998,53323.65738768 2025-09-11,17:47:56.000,254,11051025,3605,0,1757612875,13118.728237080002,29035.657528199998,53323.53161952001 2025-09-11,17:47:57.000,254,11051082,3085,0,1757612876,13118.809072800002,28112.54575818,53323.50367104001 2025-09-11,17:47:58.000,254,11050980,3405,0,1757612877,13118.910117449988,25804.942561379998,53323.56655512 2025-09-11,17:47:59.000,254,11051110,3444,0,1757612878,13118.923590069993,27650.989873169994,53323.51764528 2025-09-11,17:48:00.000,254,11051062,3405,0,1757612879,13118.977480549998,32727.723955260008,53323.55258088001 2025-09-11,17:48:01.000,254,11051149,3725,0,1757612880,13119.065052579994,27189.419889900004,53323.4896968 2025-09-11,17:48:02.000,254,11051197,3885,0,1757612881,13119.118943059999,26727.906299669994,53323.53161952001 2025-09-11,17:48:03.000,254,11051061,3765,0,1757612882,13119.23346032999,34112.18718552,53323.43379984001 2025-09-11,17:48:04.000,254,11051124,3444,0,1757612883,13119.29408711999,26727.8428575,53323.46873544 2025-09-11,17:48:05.000,254,11050989,3804,0,1757612884,13119.368186529995,28112.447070359995,53323.510658160005 2025-09-11,17:48:06.000,254,11051018,3565,0,1757612885,13119.408604389995,32727.625267440002,53323.49668392 2025-09-11,17:48:07.000,254,11051058,3205,0,1757612886,13119.449022249995,27650.862988830006,53323.45476120001 2025-09-11,17:48:08.000,254,11051087,3804,0,1757612887,13119.53659427999,29958.487333020006,53323.43379984001 2025-09-11,17:48:09.000,254,11051025,3444,0,1757612888,13119.577012139991,33189.0754155,53323.51764528 2025-09-11,17:48:10.000,254,11051046,2925,0,1757612889,13119.60395738,31343.049251100005,53323.53860664 2025-09-11,17:48:11.000,254,11051080,3165,0,1757612890,13119.630902619996,27189.342349469996,53323.559568000004 2025-09-11,17:48:12.000,254,11051101,3525,0,1757612891,13119.610693689996,31804.443006119996,53323.53161952001 2025-09-11,17:48:13.000,254,11051073,3685,0,1757612892,13119.617429999991,25804.794529649997,53323.5945036 2025-09-11,17:48:14.000,254,11051040,3325,0,1757612893,13119.590484759996,29035.389661260007,53323.51764528 2025-09-11,17:48:15.000,254,11051072,3565,0,1757612894,13119.60395738,24881.880135269996,53323.461748320005 2025-09-11,17:48:16.000,254,11051114,2764,0,1757612895,13119.52312166,29497.001939309994,53323.36392864001 2025-09-11,17:48:17.000,254,11051122,3645,0,1757612896,13119.577012139991,32266.259708939993,53323.45476120001 2025-09-11,17:48:18.000,254,11051102,3325,0,1757612897,13119.577012139991,31343.288921519998,53323.44078696 2025-09-11,17:48:19.000,254,11050982,3485,0,1757612898,13119.52312166,28574.143937970002,53323.40585136001 2025-09-11,17:48:20.000,254,11051004,3605,0,1757612899,13119.55680320999,25343.548806360006,53323.31501880001 2025-09-11,17:48:21.000,254,11051137,3765,0,1757612900,13119.47596748999,32727.928380030004,53323.391877120004 2025-09-11,17:48:22.000,254,11051019,3765,0,1757612901,13119.53659427999,27651.307084019994,53323.391877120004 2025-09-11,17:48:23.000,254,11050978,3285,0,1757612902,13119.47596748999,23497.628378909998,53323.4896968 2025-09-11,17:48:24.000,254,11051104,3005,0,1757612903,13119.40186808,29958.980772120005,53323.47572256 2025-09-11,17:48:25.000,254,11051164,2925,0,1757612904,13119.46249487,30882.000903449996,53323.412838480006 2025-09-11,17:48:26.000,254,11051007,3325,0,1757612905,13119.368186529995,29036.009984699995,53323.44078696 2025-09-11,17:48:27.000,254,11051047,3444,0,1757612906,13119.32103236,30420.628295820003,53323.49668392 2025-09-11,17:48:28.000,254,11051148,3444,0,1757612907,13119.21325139999,36420.50234445,53323.54559376 2025-09-11,17:48:29.000,254,11051097,3685,0,1757612908,13119.166097229994,29036.031132090007,53323.53161952001 2025-09-11,17:48:30.000,254,11051152,3165,0,1757612909,13119.065052579994,35035.93337724,53323.49668392 2025-09-11,17:48:31.000,254,11050990,3165,0,1757612910,13119.017898409998,27190.061360730004,53323.46873544 2025-09-11,17:48:32.000,254,11051064,3444,0,1757612911,13118.923590069993,30420.769278420004,53323.47572256 2025-09-11,17:48:33.000,254,11051129,3725,0,1757612912,13118.889908519988,27651.58200009,53323.51764528 2025-09-11,17:48:34.000,254,11051065,4004,0,1757612913,13118.883172209993,29959.283884710007,53323.48270968001 2025-09-11,17:48:35.000,254,11050883,3725,0,1757612914,13118.782127559993,34113.0048846,53323.461748320005 2025-09-11,17:48:36.000,254,11051087,3885,0,1757612915,13118.708028150002,29036.221458600005,53323.524632399996 2025-09-11,17:48:37.000,254,11051104,3245,0,1757612916,13118.660873979992,31805.401687799997,53323.559568000004 2025-09-11,17:48:38.000,254,11050965,3965,0,1757612917,13118.640665049992,32728.45001565,53323.53161952001 2025-09-11,17:48:39.000,254,11051076,3325,0,1757612918,13118.573301949997,28113.285916830006,53323.524632399996 2025-09-11,17:48:40.000,254,11051069,3525,0,1757612919,13118.600247189992,28113.398702909995,53323.54559376 2025-09-11,17:48:41.000,254,11051039,3804,0,1757612920,13118.647401360002,26728.780391790002,53323.510658160005 2025-09-11,17:48:42.000,254,11051160,3165,0,1757612921,13118.687819220002,30420.98075232,53323.39886424 2025-09-11,17:48:43.000,254,11051044,3125,0,1757612922,13118.768654940002,30882.670570799994,53323.49668392 2025-09-11,17:48:44.000,254,11050921,3765,0,1757612923,13118.748446010002,29498.05930881,53323.46873544 2025-09-11,17:48:45.000,254,11051029,3565,0,1757612924,13118.829281730003,29959.572899039995,53323.40585136001 2025-09-11,17:48:46.000,254,11050982,3205,0,1757612925,13118.896644829998,29959.537653389998,53323.4198256 2025-09-11,17:48:47.000,254,11051095,3685,0,1757612926,13118.997689479998,28113.51853812,53323.53860664 2025-09-11,17:48:48.000,254,11050794,3444,0,1757612927,13119.065052579994,29036.524571190006,53323.4896968 2025-09-11,17:48:49.000,254,11050986,3285,0,1757612928,13119.21325139999,29497.89012969,53323.559568000004 2025-09-11,17:48:50.000,254,11051220,3525,0,1757612929,13119.27387818999,28113.33526074,53323.49668392 2025-09-11,17:48:51.000,254,11051067,3924,0,1757612930,13119.31429604999,33190.07639196,53323.43379984001 2025-09-11,17:48:52.000,254,11050934,3685,0,1757612931,13119.347977599995,31805.415786059995,53323.42681272 2025-09-11,17:48:53.000,254,11050917,3765,0,1757612932,13119.45575855999,32266.795442820003,53323.47572256 2025-09-11,17:48:54.000,254,11051184,3525,0,1757612933,13119.469231179995,29036.12981991,53323.4896968 2025-09-11,17:48:55.000,254,11051187,3924,0,1757612934,13119.529857969996,35497.34827965,53323.510658160005 2025-09-11,17:48:56.000,254,11051095,3804,0,1757612935,13119.49617641999,25343.78847678,53323.53860664 2025-09-11,17:48:57.000,254,11051012,2925,0,1757612936,13119.50291273,31805.06332956,53323.53161952001 2025-09-11,17:48:58.000,254,11050997,3565,0,1757612937,13119.570275829996,29035.861952969994,53323.47572256 2025-09-11,17:48:59.000,254,11051045,3485,0,1757612938,13119.509649039996,30881.78238042,53323.46873544 2025-09-11,17:49:00.000,254,11051073,3605,0,1757612939,13119.54333059,28112.736084689997,53323.45476120001 2025-09-11,17:49:01.000,254,11051091,3285,0,1757612940,13119.49617641999,29497.10062713,53323.45476120001 2025-09-11,17:49:02.000,254,11051076,3245,0,1757612941,13119.49617641999,29497.157020169994,53323.412838480006 2025-09-11,17:49:03.000,254,11050929,3685,0,1757612942,13119.529857969996,28574.059348409995,53323.55258088001 2025-09-11,17:49:04.000,254,11051047,3765,0,1757612943,13119.50291273,31343.317118039995,53323.56655512 2025-09-11,17:49:05.000,254,11051040,3285,0,1757612944,13119.469231179995,29035.65047907,53323.524632399996 2025-09-11,17:49:06.000,254,11051095,3765,0,1757612945,13119.428813319995,34112.52554376,53323.60847784 2025-09-11,17:49:07.000,254,11051062,3525,0,1757612946,13119.39513176999,32266.35134763,53323.48270968001 2025-09-11,17:49:08.000,254,11051081,3845,0,1757612947,13119.38165915,24882.119805690003,53323.524632399996 2025-09-11,17:49:09.000,254,11050976,3565,0,1757612948,13119.29408711999,31343.493346289993,53323.5945036 2025-09-11,17:49:10.000,254,11051141,3885,0,1757612949,13119.29408711999,29958.87503517,53323.54559376 2025-09-11,17:49:11.000,254,11051176,3444,0,1757612950,13119.21998771,27189.758248140002,53323.65738768 2025-09-11,17:49:12.000,254,11051078,2925,0,1757612951,13119.145888299994,26266.766313329994,53323.510658160005 2025-09-11,17:49:13.000,254,11051124,3125,0,1757612952,13119.11220674999,31805.20431216,53323.60847784 2025-09-11,17:49:14.000,254,11051037,3444,0,1757612953,13119.085261509994,27189.94152552,53323.56655512 2025-09-11,17:49:15.000,254,11051141,3605,0,1757612954,13119.031371029989,25805.443049609996,53323.65040056001 2025-09-11,17:49:16.000,254,11051108,3165,0,1757612955,13118.970744239989,32728.386573480006,53323.524632399996 2025-09-11,17:49:17.000,254,11051060,3045,0,1757612956,13118.896644829998,34574.48322918,53323.51764528 2025-09-11,17:49:18.000,254,11051069,3525,0,1757612957,13118.889908519988,29497.861933170003,53323.68533616 2025-09-11,17:49:19.000,254,11050954,3045,0,1757612958,13118.849490660003,26267.097622440007,53323.57354224001 2025-09-11,17:49:20.000,254,11051042,3365,0,1757612959,13118.768654940002,30420.910261020006,53323.53161952001 2025-09-11,17:49:21.000,254,11051177,3885,0,1757612960,13118.748446010002,32266.9787202,53323.56655512 2025-09-11,17:49:22.000,254,11051009,3804,0,1757612961,13118.694555529997,26728.79449005,53323.61546496 2025-09-11,17:49:23.000,254,11051108,3444,0,1757612962,13118.654137669997,29959.495358610002,53323.45476120001 2025-09-11,17:49:24.000,254,11050827,3804,0,1757612963,13118.633928739997,25805.70386742,53323.60847784 2025-09-11,17:49:25.000,254,11051060,3365,0,1757612964,13118.627192430002,30420.98075232,53323.524632399996 2025-09-11,17:49:26.000,254,11051053,3924,0,1757612965,13118.633928739997,27190.286932889998,53323.58751648 2025-09-11,17:49:27.000,254,11051073,3685,0,1757612966,13118.586774570002,27651.758228339997,53323.629439200005 2025-09-11,17:49:28.000,254,11051071,3565,0,1757612967,13118.654137669997,33189.92836023,53323.559568000004 2025-09-11,17:49:29.000,254,11051127,3645,0,1757612968,13118.681082909992,30420.8115732,53323.580529360006 2025-09-11,17:49:30.000,254,11051141,3645,0,1757612969,13118.761918629993,31343.88809757,53323.54559376 2025-09-11,17:49:31.000,254,11051076,3005,0,1757612970,13118.829281730003,32266.98576933,53323.61546496 2025-09-11,17:49:32.000,254,11051106,3125,0,1757612971,13118.869699589988,28113.250671179994,53323.60149072001 2025-09-11,17:49:33.000,254,11051057,3685,0,1757612972,13118.930326379988,28113.116737710006,53323.51764528 2025-09-11,17:49:34.000,254,11051030,3205,0,1757612973,13118.977480549998,28574.707868369995,53323.62245208001 2025-09-11,17:49:35.000,254,11051063,3725,0,1757612974,13119.031371029989,32728.46411391,53323.60149072001 2025-09-11,17:49:36.000,254,11051069,3565,0,1757612975,13119.051579959989,28113.166081620002,53323.57354224001 2025-09-11,17:49:37.000,254,11051001,3765,0,1757612976,13119.078525199999,32728.414770000003,53323.559568000004 2025-09-11,17:49:38.000,254,11051130,3285,0,1757612977,13119.071788889989,29036.397686850003,53323.60847784 2025-09-11,17:49:39.000,254,11051119,3845,0,1757612978,13119.051579959989,25805.668621770004,53323.55258088001 2025-09-11,17:49:40.000,254,11051080,3205,0,1757612979,13118.997689479998,29497.988817510006,53323.42681272 2025-09-11,17:49:41.000,254,11051113,3804,0,1757612980,13119.044843649994,25344.387652830002,53323.56655512 2025-09-11,17:49:42.000,254,11051032,3444,0,1757612981,13119.058316269999,29498.172094890004,53323.524632399996 2025-09-11,17:49:43.000,254,11051113,3645,0,1757612982,13119.024634719994,29498.313077490006,53323.4896968 2025-09-11,17:49:44.000,254,11051100,3485,0,1757612983,13118.984216859993,31806.050207759996,53323.4896968 2025-09-11,17:49:45.000,254,11051095,3565,0,1757612984,13118.943798999993,27652.37855178,53323.51764528 2025-09-11,17:49:46.000,254,11051035,3645,0,1757612985,13118.923590069993,29960.235517260007,53323.461748320005 2025-09-11,17:49:47.000,254,11051130,3165,0,1757612986,13119.011162099989,28114.195254599996,53323.42681272 2025-09-11,17:49:48.000,254,11051073,3645,0,1757612987,13119.024634719994,26729.710876950005,53323.461748320005 2025-09-11,17:49:49.000,254,11050994,3045,0,1757612988,13119.065052579994,29499.01799049,53323.40585136001 2025-09-11,17:49:50.000,254,11051041,3725,0,1757612989,13119.078525199999,27652.900187399995,53323.45476120001 2025-09-11,17:49:51.000,254,11051006,3365,0,1757612990,13119.17283353999,32268.25461273,53323.524632399996 2025-09-11,17:49:52.000,254,11051130,3365,0,1757612991,13119.17283353999,27653.034120869997,53323.524632399996 2025-09-11,17:49:53.000,254,11051045,3845,0,1757612992,13119.31429604999,28576.145890889995,53323.510658160005 2025-09-11,17:49:54.000,254,11051104,3365,0,1757612993,13119.29408711999,31806.882005100008,53323.510658160005 2025-09-11,17:49:55.000,254,11051130,3325,0,1757612994,13119.307559739995,32730.007873380004,53323.524632399996 2025-09-11,17:49:56.000,254,11051118,3765,0,1757612995,13119.30082343,30883.904168549998,53323.580529360006 2025-09-11,17:49:57.000,254,11051071,3845,0,1757612996,13119.29408711999,28576.08949785,53323.53860664 2025-09-11,17:49:58.000,254,11051189,3804,0,1757612997,13119.287350809995,29037.638333730007,53323.559568000004 2025-09-11,17:49:59.000,254,11051120,3365,0,1757612998,13119.267141879995,31345.33316922,53323.64341344 2025-09-11,17:50:00.000,254,11051029,3765,0,1757612999,13119.19977878,26730.021038670006,53323.60847784 2025-09-11,17:50:01.000,254,11051052,3285,0,1757613000,13119.206515089994,31345.290874440005,53323.63642632 2025-09-11,17:50:02.000,254,11051049,3645,0,1757613001,13119.125679369994,26268.493350179997,53323.629439200005 2025-09-11,17:50:03.000,254,11051099,3605,0,1757613002,13119.058316269999,33191.50736535,53323.748220240006 2025-09-11,17:50:04.000,254,11051101,3605,0,1757613003,13119.044843649994,31345.319070960002,53323.734246 2025-09-11,17:50:05.000,254,11051009,3565,0,1757613004,13118.990953169989,32268.233465340003,53323.72027176001 2025-09-11,17:50:06.000,254,11051099,3725,0,1757613005,13118.910117449988,28114.427875890004,53323.692323279996 2025-09-11,17:50:07.000,254,11051100,3285,0,1757613006,13118.883172209993,25806.83877735,53323.75520736 2025-09-11,17:50:08.000,254,11051054,3485,0,1757613007,13118.910117449988,30422.031072690006,53323.748220240006 2025-09-11,17:50:09.000,254,11051083,3804,0,1757613008,13118.916853759998,32729.782301219995,53323.734246 2025-09-11,17:50:10.000,254,11051166,3444,0,1757613009,13118.964007929993,30422.143858769996,53323.77616872 2025-09-11,17:50:11.000,254,11051068,3485,0,1757613010,13118.964007929993,31806.719875109993,53323.71328464 2025-09-11,17:50:12.000,254,11051078,3285,0,1757613011,13118.937062689998,27652.879040009997,53323.8041172 2025-09-11,17:50:13.000,254,11051132,3565,0,1757613012,13119.051579959989,29960.538629849994,53323.76918160001 2025-09-11,17:50:14.000,254,11051067,3565,0,1757613013,13119.15262460999,27191.358400650002,53323.65738768 2025-09-11,17:50:15.000,254,11051063,3804,0,1757613014,13119.19977878,32268.021991439993,53323.678349040005 2025-09-11,17:50:16.000,254,11050988,3165,0,1757613015,13119.267141879995,35960.328088919996,53323.692323279996 2025-09-11,17:50:17.000,254,11051086,3285,0,1757613016,13119.33450497999,27652.787401320005,53323.75520736 2025-09-11,17:50:18.000,254,11051100,3245,0,1757613017,13119.38165915,28114.30099155,53323.71328464 2025-09-11,17:50:19.000,254,11051065,3365,0,1757613018,13119.43554962999,29960.397647250007,53323.846039920005 2025-09-11,17:50:20.000,254,11050972,3165,0,1757613019,13119.50291273,25345.022074530003,53323.76219448 2025-09-11,17:50:21.000,254,11051013,3525,0,1757613020,13119.550066899996,28114.110665040003,53323.734246 2025-09-11,17:50:22.000,254,11051120,2965,0,1757613021,13119.610693689996,32729.493286890007,53323.81110432 2025-09-11,17:50:23.000,254,11051103,3605,0,1757613022,13119.58374845,30883.438925969996,53323.78315584 2025-09-11,17:50:24.000,254,11051068,3405,0,1757613023,13119.570275829996,28114.209352859994,53323.846039920005 2025-09-11,17:50:25.000,254,11051084,3565,0,1757613024,13119.60395738,33191.0491719,53323.90193688 2025-09-11,17:50:26.000,254,11051104,3325,0,1757613025,13119.58374845,31806.50135208,53323.76918160001 2025-09-11,17:50:27.000,254,11051051,3885,0,1757613026,13119.60395738,28114.32213894,53323.846039920005 2025-09-11,17:50:28.000,254,11050962,3525,0,1757613027,13119.60395738,32729.620171229995,53323.82507856 2025-09-11,17:50:29.000,254,11051005,3765,0,1757613028,13119.577012139991,29498.940450060007,53323.72027176001 2025-09-11,17:50:30.000,254,11051082,3325,0,1757613029,13119.577012139991,34114.330121039995,53323.8739884 2025-09-11,17:50:31.000,254,11051108,3485,0,1757613030,13119.550066899996,28576.004908290008,53323.82507856 2025-09-11,17:50:32.000,254,11051072,3285,0,1757613031,13119.617429999991,30422.193202680006,53323.8041172 2025-09-11,17:50:33.000,254,11051054,3085,0,1757613032,13119.62416631,29960.63026854,53323.78315584 2025-09-11,17:50:34.000,254,11051010,3365,0,1757613033,13119.651111549996,29037.5607933,53323.915911120006 2025-09-11,17:50:35.000,254,11050932,3005,0,1757613034,13119.725210960001,27191.435941079995,53323.9438596 2025-09-11,17:50:36.000,254,11051193,3365,0,1757613035,13119.765628820001,28576.07539959,53323.915911120006 2025-09-11,17:50:37.000,254,11050978,2925,0,1757613036,13119.758892509992,27191.442990209995,53323.90892400001 2025-09-11,17:50:38.000,254,11051026,3165,0,1757613037,13119.859937159992,28114.46312154,53323.98578232001 2025-09-11,17:50:39.000,254,11051094,3125,0,1757613038,13119.886882400002,24883.719958200003,53323.9787952 2025-09-11,17:50:40.000,254,11051070,3444,0,1757613039,13119.913827639997,28576.026055680006,53323.98578232001 2025-09-11,17:50:41.000,254,11051037,3765,0,1757613040,13119.920563949992,29960.573875500006,53324.062640640004 2025-09-11,17:50:42.000,254,11051150,3325,0,1757613041,13119.927300260002,29498.933400930007,53324.07661488001 2025-09-11,17:50:43.000,254,11051089,3965,0,1757613042,13119.920563949992,30421.960581389998,53324.10456336001 2025-09-11,17:50:44.000,254,11051068,3365,0,1757613043,13119.893618709997,24421.97374668,53324.0486664 2025-09-11,17:50:45.000,254,11051121,3725,0,1757613044,13119.785837750002,30883.41777858,53324.062640640004 2025-09-11,17:50:46.000,254,11051152,3405,0,1757613045,13119.752156199997,33191.02802451,53324.03469216001 2025-09-11,17:50:47.000,254,11050946,3205,0,1757613046,13119.617429999991,33652.583909520006,53324.02071792 2025-09-11,17:50:48.000,254,11051014,3245,0,1757613047,13119.60395738,31806.430860780005,53324.09058912 2025-09-11,17:50:49.000,254,11051073,3645,0,1757613048,13119.45575855999,29498.884057019997,53324.10456336001 2025-09-11,17:50:50.000,254,11051098,3205,0,1757613049,13119.469231179995,33191.147859720004,53324.12552472001 2025-09-11,17:50:51.000,254,11051007,3444,0,1757613050,13119.33450497999,31345.107597060007,53324.111550480004 2025-09-11,17:50:52.000,254,11051096,3045,0,1757613051,13119.29408711999,25806.83877735,53324.06962776 2025-09-11,17:50:53.000,254,11051159,3325,0,1757613052,13119.19304246999,30422.193202680006,53324.062640640004 2025-09-11,17:50:54.000,254,11051070,3165,0,1757613053,13119.11220674999,27191.485284990005,53324.1185376 2025-09-11,17:50:55.000,254,11051061,3405,0,1757613054,13119.051579959989,30422.390578320003,53324.0486664 2025-09-11,17:50:56.000,254,11051085,3685,0,1757613055,13118.943798999993,27653.33723346,53324.00674368001 2025-09-11,17:50:57.000,254,11051086,3285,0,1757613056,13118.923590069993,28576.505396520006,53324.062640640004 2025-09-11,17:50:58.000,254,11051040,3285,0,1757613057,13118.903381139993,29961.194198940007,53324.00674368001 2025-09-11,17:50:59.000,254,11051067,3885,0,1757613058,13118.768654940002,29499.65946132,53324.05565352001 2025-09-11,17:51:00.000,254,11051148,3485,0,1757613059,13118.809072800002,28576.639329989994,53323.99276944 2025-09-11,17:51:01.000,254,11050884,3325,0,1757613060,13118.755182319997,32268.92428008,53323.95084672 2025-09-11,17:51:02.000,254,11051067,3885,0,1757613061,13118.681082909992,30422.89811568,53323.99975656 2025-09-11,17:51:03.000,254,11051049,4085,0,1757613062,13118.687819220002,31807.488230279996,53323.88097552 2025-09-11,17:51:04.000,254,11051131,3645,0,1757613063,13118.660873979992,32269.037066160003,53323.95783384001 2025-09-11,17:51:05.000,254,11051035,3485,0,1757613064,13118.714764459997,29499.82864044,53323.88097552 2025-09-11,17:51:06.000,254,11050981,3885,0,1757613065,13118.681082909992,29961.321083279996,53323.90892400001 2025-09-11,17:51:07.000,254,11051010,2965,0,1757613066,13118.674346599997,29499.793394790002,53323.95084672 2025-09-11,17:51:08.000,254,11050995,3485,0,1757613067,13118.681082909992,31807.340198549995,53323.915911120006 2025-09-11,17:51:09.000,254,11051080,3045,0,1757613068,13118.674346599997,33191.937362280005,53323.915911120006 2025-09-11,17:51:10.000,254,11051010,3365,0,1757613069,13118.627192430002,29038.082428919995,53323.95084672 2025-09-11,17:51:11.000,254,11051007,3605,0,1757613070,13118.633928739997,26730.359396910004,53323.98578232001 2025-09-11,17:51:12.000,254,11051150,3005,0,1757613071,13118.553093019997,29499.356348729998,53323.894949760004 2025-09-11,17:51:13.000,254,11051024,3125,0,1757613072,13118.566565640001,29499.34225047,53323.93687248001 2025-09-11,17:51:14.000,254,11050924,3365,0,1757613073,13118.512675159996,30422.42582397,53323.99276944 2025-09-11,17:51:15.000,254,11051070,3325,0,1757613074,13118.357740029991,29499.18012048,53323.99276944 2025-09-11,17:51:16.000,254,11051073,3924,0,1757613075,13118.30384955,29499.18012048,53324.04167928 2025-09-11,17:51:17.000,254,11051041,3845,0,1757613076,13118.21627751999,33652.872923849995,53323.99276944 2025-09-11,17:51:18.000,254,11050961,3885,0,1757613077,13118.169123349995,27652.893138269996,53323.97180808 2025-09-11,17:51:19.000,254,11050977,3924,0,1757613078,13118.14217811,26268.267778020003,53323.85302704 2025-09-11,17:51:20.000,254,11051024,3405,0,1757613079,13118.10176025,24883.698810810005,53323.8739884 2025-09-11,17:51:21.000,254,11051049,3765,0,1757613080,13118.06134239,32268.036089700006,53323.846039920005 2025-09-11,17:51:22.000,254,11051041,3645,0,1757613081,13118.02092453,33652.80948168,53323.82507856 2025-09-11,17:51:23.000,254,11051037,3525,0,1757613082,13118.03439714999,28114.31508981,53323.76918160001 2025-09-11,17:51:24.000,254,11050988,3045,0,1757613083,13118.01418821999,32267.993794919996,53323.79014296001 2025-09-11,17:51:25.000,254,11051063,3444,0,1757613084,13118.088287629995,29498.968646580004,53323.78315584 2025-09-11,17:51:26.000,254,11051120,3165,0,1757613085,13118.11523286999,31806.578892510006,53323.76219448 2025-09-11,17:51:27.000,254,11050996,3125,0,1757613086,13118.088287629995,30422.031072690006,53323.76918160001 2025-09-11,17:51:28.000,254,11051085,3285,0,1757613087,13118.14217811,34114.231433220004,53323.76219448 2025-09-11,17:51:29.000,254,11050989,3405,0,1757613088,13118.07481500999,28575.849827430007,53323.72027176001 2025-09-11,17:51:30.000,254,11051103,3605,0,1757613089,13118.12196918,30883.41072945,53323.70629752 2025-09-11,17:51:31.000,254,11051173,3605,0,1757613090,13118.07481500999,30421.812549659997,53323.70629752 2025-09-11,17:51:32.000,254,11051070,3165,0,1757613091,13118.05460607999,29498.68668138,53323.74123312001 2025-09-11,17:51:33.000,254,11051076,3525,0,1757613092,13118.088287629995,30421.664517929996,53323.797130080005 2025-09-11,17:51:34.000,254,11051071,4165,0,1757613093,13118.01418821999,31344.797435340006,53323.692323279996 2025-09-11,17:51:35.000,254,11051043,3965,0,1757613094,13118.007451909994,29498.644386600005,53323.70629752 2025-09-11,17:51:36.000,254,11051053,3885,0,1757613095,13117.95356142999,31344.614157959993,53323.65738768 2025-09-11,17:51:37.000,254,11051114,3485,0,1757613096,13117.946825119994,24883.311108659997,53323.65040056001 2025-09-11,17:51:38.000,254,11051039,3645,0,1757613097,13117.93335249999,29036.961617249995,53323.727258880004 2025-09-11,17:51:39.000,254,11051067,3405,0,1757613098,13117.926616189994,29960.066338139994,53323.68533616 2025-09-11,17:51:40.000,254,11051061,3565,0,1757613099,13117.825571539994,28113.83574897,53323.60149072001 2025-09-11,17:51:41.000,254,11051052,3245,0,1757613100,13117.852516779989,26729.238585240004,53323.629439200005 2025-09-11,17:51:42.000,254,11051035,3405,0,1757613101,13117.859253089999,29498.439961829994,53323.65738768 2025-09-11,17:51:43.000,254,11051071,3325,0,1757613102,13117.805362609994,23960.107699950007,53323.65738768 2025-09-11,17:51:44.000,254,11050994,3125,0,1757613103,13117.818835229999,30882.994830779993,53323.65040056001 2025-09-11,17:51:45.000,254,11051012,3125,0,1757613104,13117.724526889993,28113.941485920004,53323.5945036 2025-09-11,17:51:46.000,254,11051041,3645,0,1757613105,13117.758208439998,34113.893074980006,53323.60847784 2025-09-11,17:51:47.000,254,11051033,3924,0,1757613106,13117.677372719998,27190.90725633,53323.678349040005 2025-09-11,17:51:48.000,254,11051077,4004,0,1757613107,13117.724526889993,29037.039157680003,53323.65040056001 2025-09-11,17:51:49.000,254,11050945,3845,0,1757613108,13117.610009620003,30883.368434670003,53323.559568000004 2025-09-11,17:51:50.000,254,11051055,3885,0,1757613109,13117.616745929998,30883.290894239995,53323.559568000004 2025-09-11,17:51:51.000,254,11050932,3285,0,1757613110,13117.610009620003,31344.910221419996,53323.54559376 2025-09-11,17:51:52.000,254,11050993,3965,0,1757613111,13117.603273309993,26729.59809087,53323.55258088001 2025-09-11,17:51:53.000,254,11051026,3444,0,1757613112,13117.670636409988,29037.299975489994,53323.55258088001 2025-09-11,17:51:54.000,254,11051045,3885,0,1757613113,13117.663900099993,25806.599106930007,53323.54559376 2025-09-11,17:51:55.000,254,11051118,3125,0,1757613114,13117.684109029993,29037.455056349994,53323.60149072001 2025-09-11,17:51:56.000,254,11051157,3325,0,1757613115,13117.697581649998,26729.717926080004,53323.461748320005 2025-09-11,17:51:57.000,254,11051091,3685,0,1757613116,13117.778417369998,29037.53259678,53323.4896968 2025-09-11,17:51:58.000,254,11051053,3325,0,1757613117,13117.758208439998,28576.011957420007,53323.53161952001 2025-09-11,17:51:59.000,254,11051106,3205,0,1757613118,13117.711054269988,25806.85287561,53323.53860664 2025-09-11,17:52:00.000,254,11051020,3205,0,1757613119,13117.778417369998,28114.45607241,53323.51764528 2025-09-11,17:52:01.000,254,11051035,3325,0,1757613120,13117.812098919989,29037.412761569998,53323.58751648 2025-09-11,17:52:02.000,254,11051140,3525,0,1757613121,13117.845780469994,26729.92939998,53323.58751648 2025-09-11,17:52:03.000,254,11051037,3924,0,1757613122,13117.771681059989,31345.227432269996,53323.5945036 2025-09-11,17:52:04.000,254,11050963,3845,0,1757613123,13117.751472129989,29960.62321941,53323.510658160005 2025-09-11,17:52:05.000,254,11051033,4004,0,1757613124,13117.771681059989,28576.047203070004,53323.57354224001 2025-09-11,17:52:06.000,254,11051003,3924,0,1757613125,13117.764944749993,29037.617186339994,53323.60149072001 2025-09-11,17:52:07.000,254,11050957,3804,0,1757613126,13117.751472129989,29037.744070679997,53323.62245208001 2025-09-11,17:52:08.000,254,11050996,3245,0,1757613127,13117.751472129989,29960.79944766,53323.53161952001 2025-09-11,17:52:09.000,254,11050964,3245,0,1757613128,13117.704317959993,27653.217398249995,53323.62245208001 2025-09-11,17:52:10.000,254,11051081,3645,0,1757613129,13117.697581649998,30422.42582397,53323.692323279996 2025-09-11,17:52:11.000,254,11050887,3565,0,1757613130,13117.684109029993,30883.88302116,53323.64341344 2025-09-11,17:52:12.000,254,11051077,3285,0,1757613131,13117.616745929998,33653.16898731,53323.57354224001 2025-09-11,17:52:13.000,254,11050963,3485,0,1757613132,13117.630218550003,33653.16193818,53323.51764528 2025-09-11,17:52:14.000,254,11050937,3485,0,1757613133,13117.596536999998,30422.5738557,53323.524632399996 2025-09-11,17:52:15.000,254,11051041,3405,0,1757613134,13117.596536999998,32730.21934728,53323.58751648 2025-09-11,17:52:16.000,254,11051035,3444,0,1757613135,13117.630218550003,29499.49733133,53323.55258088001 2025-09-11,17:52:17.000,254,11050907,3525,0,1757613136,13117.610009620003,25807.233528630008,53323.510658160005 2025-09-11,17:52:18.000,254,11051009,3485,0,1757613137,13117.643691169993,28114.96360977,53323.48270968001 2025-09-11,17:52:19.000,254,11051029,3804,0,1757613138,13117.684109029993,29038.02603588,53323.50367104001 2025-09-11,17:52:20.000,254,11050759,3965,0,1757613139,13117.663900099993,29961.10960938,53323.51764528 2025-09-11,17:52:21.000,254,11050990,3285,0,1757613140,13117.724526889993,24884.23454469,53323.60847784 2025-09-11,17:52:22.000,254,11051061,3605,0,1757613141,13117.657163789998,33191.80342881,53323.5945036 2025-09-11,17:52:23.000,254,11051013,4325,0,1757613142,13117.643691169993,27653.372479109996,53323.64341344 2025-09-11,17:52:24.000,254,11051160,3405,0,1757613143,13117.623482239993,26730.295954739995,53323.65738768 2025-09-11,17:52:25.000,254,11051101,3685,0,1757613144,13117.636954859998,27653.393626499994,53323.74123312001 2025-09-11,17:52:26.000,254,11051100,3444,0,1757613145,13117.576328069998,31807.213314210007,53323.678349040005 2025-09-11,17:52:27.000,254,11051020,3005,0,1757613146,13117.508964970002,25345.762233179994,53323.63642632 2025-09-11,17:52:28.000,254,11051063,3365,0,1757613147,13117.482019729992,28114.907216730004,53323.71328464 2025-09-11,17:52:29.000,254,11051141,3485,0,1757613148,13117.468547110002,30422.700740040003,53323.6643748 2025-09-11,17:52:30.000,254,11051070,3085,0,1757613149,13117.401184009992,26730.352347780004,53323.65040056001 2025-09-11,17:52:31.000,254,11051129,3405,0,1757613150,13117.340557219992,30422.630248739995,53323.81110432 2025-09-11,17:52:32.000,254,11051077,3725,0,1757613151,13117.347293530001,30884.066298539998,53323.74123312001 2025-09-11,17:52:33.000,254,11051052,3444,0,1757613152,13117.293403049996,30884.157937230004,53323.797130080005 2025-09-11,17:52:34.000,254,11050969,3645,0,1757613153,13117.306875670001,27653.365429979996,53323.678349040005 2025-09-11,17:52:35.000,254,11051122,3005,0,1757613154,13117.300139359992,28576.470150869995,53323.68533616 2025-09-11,17:52:36.000,254,11050969,3924,0,1757613155,13117.273194119996,29037.962593710006,53323.70629752 2025-09-11,17:52:37.000,254,11051096,3325,0,1757613156,13117.306875670001,33191.64129882,53323.629439200005 2025-09-11,17:52:38.000,254,11051049,4045,0,1757613157,13117.360766149992,31345.523495729998,53323.74123312001 2025-09-11,17:52:39.000,254,11051034,3005,0,1757613158,13117.300139359992,28114.871971080007,53323.692323279996 2025-09-11,17:52:40.000,254,11051079,3765,0,1757613159,13117.374238769997,31345.615134420004,53323.74123312001 2025-09-11,17:52:41.000,254,11051066,3205,0,1757613160,13117.394447699997,26268.63433278,53323.72027176001 2025-09-11,17:52:42.000,254,11051006,3325,0,1757613161,13117.461810799992,31807.13577378,53323.69931040001 2025-09-11,17:52:43.000,254,11051093,3525,0,1757613162,13117.434865559997,30422.369430930004,53323.70629752 2025-09-11,17:52:44.000,254,11050973,3325,0,1757613163,13117.475283419997,34576.167971250004,53323.69931040001 2025-09-11,17:52:45.000,254,11051109,3725,0,1757613164,13117.482019729992,28576.336217400007,53323.65738768 2025-09-11,17:52:46.000,254,11051075,3685,0,1757613165,13117.475283419997,32268.451988369998,53323.72027176001 2025-09-11,17:52:47.000,254,11051013,3565,0,1757613166,13117.515701279997,32268.473135759996,53323.65040056001 2025-09-11,17:52:48.000,254,11051088,3045,0,1757613167,13117.441601869992,29037.737021549998,53323.78315584 2025-09-11,17:52:49.000,254,11051022,3125,0,1757613168,13117.354029839997,31345.438906170006,53323.62245208001 2025-09-11,17:52:50.000,254,11051049,3405,0,1757613169,13117.293403049996,35037.709758,53323.6643748 2025-09-11,17:52:51.000,254,11050973,3804,0,1757613170,13117.266457810001,27191.68970976,53323.74123312001 2025-09-11,17:52:52.000,254,11051023,3885,0,1757613171,13117.266457810001,31345.396611389995,53323.5945036 2025-09-11,17:52:53.000,254,11051160,3525,0,1757613172,13117.246248880001,25345.571906669997,53323.75520736 2025-09-11,17:52:54.000,254,11051016,3444,0,1757613173,13117.18562209,26268.62728365,53323.72027176001 2025-09-11,17:52:55.000,254,11051155,3645,0,1757613174,13117.14520423,29499.412741770007,53323.692323279996 2025-09-11,17:52:56.000,254,11051154,3325,0,1757613175,13117.11825898999,31807.192166819994,53323.65738768 2025-09-11,17:52:57.000,254,11051090,3565,0,1757613176,13117.151940539996,25807.275823410004,53323.692323279996 2025-09-11,17:52:58.000,254,11051074,3525,0,1757613177,13117.178885779991,28576.58998608,53323.60847784 2025-09-11,17:52:59.000,254,11050982,3325,0,1757613178,13117.199094709991,32268.874936170003,53323.6643748 2025-09-11,17:53:00.000,254,11051086,2965,0,1757613179,13117.246248880001,28576.681624770004,53323.79014296001 2025-09-11,17:53:01.000,254,11051116,2965,0,1757613180,13117.205831020001,29961.42682023,53323.68533616 2025-09-11,17:53:02.000,254,11050979,3605,0,1757613181,13117.266457810001,29038.392590639996,53323.63642632 2025-09-11,17:53:03.000,254,11051041,3845,0,1757613182,13117.293403049996,31346.164966559998,53323.65738768 2025-09-11,17:53:04.000,254,11051127,3565,0,1757613183,13117.414656629997,28576.949491709995,53323.65738768 2025-09-11,17:53:05.000,254,11051090,2885,0,1757613184,13117.414656629997,28576.998835620005,53323.63642632 2025-09-11,17:53:06.000,254,11051009,3645,0,1757613185,13117.488756040002,30423.22942479,53323.692323279996 2025-09-11,17:53:07.000,254,11051070,2965,0,1757613186,13117.448338180002,29961.793374989997,53323.629439200005 2025-09-11,17:53:08.000,254,11050938,3245,0,1757613187,13117.380975079992,31346.47512828,53323.580529360006 2025-09-11,17:53:09.000,254,11051141,3725,0,1757613188,13117.421392939992,29500.29388302,53323.68533616 2025-09-11,17:53:10.000,254,11051151,3645,0,1757613189,13117.387711390002,27192.740030130008,53323.67136192001 2025-09-11,17:53:11.000,254,11051084,3205,0,1757613190,13117.367502460002,29962.018947150005,53323.65738768 2025-09-11,17:53:12.000,254,11051088,3365,0,1757613191,13117.340557219992,29962.166978880006,53323.63642632 2025-09-11,17:53:13.000,254,11050961,3885,0,1757613192,13117.259721499991,32731.516387199998,53323.70629752 2025-09-11,17:53:14.000,254,11051197,3685,0,1757613193,13117.266457810001,29500.78732212,53323.68533616 2025-09-11,17:53:15.000,254,11051111,3685,0,1757613194,13117.306875670001,27654.683617290008,53323.68533616 2025-09-11,17:53:16.000,254,11051020,3165,0,1757613195,13117.192358399996,31347.032009550006,53323.71328464 2025-09-11,17:53:17.000,254,11051135,3485,0,1757613196,13117.199094709991,29962.491238860006,53323.76219448 2025-09-11,17:53:18.000,254,11051122,2844,0,1757613197,13117.18562209,25347.193206569995,53323.78315584 2025-09-11,17:53:19.000,254,11051059,3365,0,1757613198,13117.252985189996,33193.50226913999,53323.78315584 2025-09-11,17:53:20.000,254,11051106,3085,0,1757613199,13117.219303639991,32731.939335000003,53323.734246 2025-09-11,17:53:21.000,254,11051004,3045,0,1757613200,13117.293403049996,25347.320090909998,53323.71328464 2025-09-11,17:53:22.000,254,11051177,3565,0,1757613201,13117.340557219992,29962.794351450008,53323.79014296001 2025-09-11,17:53:23.000,254,11051140,3085,0,1757613202,13117.387711390002,26731.98774594,53323.70629752 2025-09-11,17:53:24.000,254,11051114,3165,0,1757613203,13117.455074489997,28578.232433369994,53323.734246 2025-09-11,17:53:25.000,254,11050978,3405,0,1757613204,13117.455074489997,29039.746023600004,53323.71328464 2025-09-11,17:53:26.000,254,11050992,3365,0,1757613205,13117.515701279997,24885.876991979996,53323.79014296001 2025-09-11,17:53:27.000,254,11051114,3485,0,1757613206,13117.610009620003,30424.49826819,53323.68533616 2025-09-11,17:53:28.000,254,11051075,3605,0,1757613207,13117.610009620003,32270.538530849997,53323.70629752 2025-09-11,17:53:29.000,254,11051116,3405,0,1757613208,13117.657163789998,31347.518399520006,53323.8041172 2025-09-11,17:53:30.000,254,11051135,3645,0,1757613209,13117.697581649998,29039.731925340006,53323.76918160001 2025-09-11,17:53:31.000,254,11051111,3685,0,1757613210,13117.690845339988,31347.58184169,53323.727258880004 2025-09-11,17:53:32.000,254,11051091,3845,0,1757613211,13117.643691169993,23501.364417810008,53323.78315584 2025-09-11,17:53:33.000,254,11051121,3485,0,1757613212,13117.623482239993,27655.282793339997,53323.81809144001 2025-09-11,17:53:34.000,254,11051102,3045,0,1757613213,13117.569591760002,33655.35421761,53323.81110432 2025-09-11,17:53:35.000,254,11050988,3525,0,1757613214,13117.515701279997,33193.93226607,53323.79014296001 2025-09-11,17:53:36.000,254,11051134,3325,0,1757613215,13117.448338180002,30424.737938610007,53323.846039920005 2025-09-11,17:53:37.000,254,11051074,2965,0,1757613216,13117.455074489997,29963.231397509997,53323.748220240006 2025-09-11,17:53:38.000,254,11051028,2844,0,1757613217,13117.414656629997,29501.7460038,53323.81809144001 2025-09-11,17:53:39.000,254,11051108,2965,0,1757613218,13117.380975079992,27655.592955059998,53323.76219448 2025-09-11,17:53:40.000,254,11051057,3685,0,1757613219,13117.387711390002,26270.953496550006,53323.734246 2025-09-11,17:53:41.000,254,11051016,3165,0,1757613220,13117.434865559997,25809.40466067,53323.76918160001 2025-09-11,17:53:42.000,254,11051025,3685,0,1757613221,13117.414656629997,33655.88995149,53323.76918160001 2025-09-11,17:53:43.000,254,11050972,3365,0,1757613222,13117.387711390002,33194.23537866,53323.76219448 2025-09-11,17:53:44.000,254,11050978,3405,0,1757613223,13117.414656629997,28578.909149850006,53323.77616872 2025-09-11,17:53:45.000,254,11051135,4205,0,1757613224,13117.508964970002,29501.858789880003,53323.860014159996 2025-09-11,17:53:46.000,254,11051066,3045,0,1757613225,13117.589800690002,25348.08139695,53323.85302704 2025-09-11,17:53:47.000,254,11051144,3365,0,1757613226,13117.670636409988,28578.895051590007,53323.77616872 2025-09-11,17:53:48.000,254,11051085,3605,0,1757613227,13117.724526889993,33194.277673439996,53323.81809144001 2025-09-11,17:53:49.000,254,11051007,3845,0,1757613228,13117.758208439998,29040.28880661,53323.78315584 2025-09-11,17:53:50.000,254,11051057,3525,0,1757613229,13117.832307849989,30425.041051199994,53323.77616872 2025-09-11,17:53:51.000,254,11051074,3125,0,1757613230,13117.906407259994,28117.219331369997,53323.860014159996 2025-09-11,17:53:52.000,254,11051108,2925,0,1757613231,13117.940088809999,27655.72688853,53323.797130080005 2025-09-11,17:53:53.000,254,11051027,3485,0,1757613232,13117.919879879999,27655.804428960007,53323.81809144001 2025-09-11,17:53:54.000,254,11051159,3525,0,1757613233,13117.926616189994,27655.776232439996,53323.85302704 2025-09-11,17:53:55.000,254,11051145,3685,0,1757613234,13118.0007156,28117.33916658,53323.9787952 2025-09-11,17:53:56.000,254,11051083,3165,0,1757613235,13117.93335249999,29501.964526829994,53323.90193688 2025-09-11,17:53:57.000,254,11051004,3285,0,1757613236,13117.89293463999,30886.688574900007,53323.97180808 2025-09-11,17:53:58.000,254,11051034,3165,0,1757613237,13117.93335249999,33655.967491920004,53324.02770504 2025-09-11,17:53:59.000,254,11051081,3765,0,1757613238,13117.852516779989,29502.098460299996,53323.964820960005 2025-09-11,17:54:00.000,254,11051078,3325,0,1757613239,13117.812098919989,31809.772148400007,53324.013730800005 2025-09-11,17:54:01.000,254,11051117,3645,0,1757613240,13117.771681059989,29040.620115719998,53323.95084672 2025-09-11,17:54:02.000,254,11051156,3444,0,1757613241,13117.724526889993,32271.511310789996,53324.083602000006 2025-09-11,17:54:03.000,254,11050986,3085,0,1757613242,13117.717790579998,34579.192048020006,53323.95783384001 2025-09-11,17:54:04.000,254,11050935,3845,0,1757613243,13117.657163789998,26271.545623469996,53323.9438596 2025-09-11,17:54:05.000,254,11051113,3645,0,1757613244,13117.616745929998,24886.877968440007,53324.083602000006 2025-09-11,17:54:06.000,254,11051041,3804,0,1757613245,13117.603273309993,24886.885017570006,53324.09058912 2025-09-11,17:54:07.000,254,11051203,3365,0,1757613246,13117.576328069998,28117.719819599995,53324.03469216001 2025-09-11,17:54:08.000,254,11051217,3365,0,1757613247,13117.515701279997,29040.831589620007,53324.0486664 2025-09-11,17:54:09.000,254,11051088,3045,0,1757613248,13117.610009620003,36425.43673545,53324.04167928 2025-09-11,17:54:10.000,254,11051206,2805,0,1757613249,13117.663900099993,31348.52642511,53323.97180808 2025-09-11,17:54:11.000,254,11051037,3685,0,1757613250,13117.670636409988,24886.990754519997,53323.90193688 2025-09-11,17:54:12.000,254,11051051,3325,0,1757613251,13117.751472129989,29963.964507030003,53323.93687248001 2025-09-11,17:54:13.000,254,11051236,3005,0,1757613252,13117.764944749993,30886.984638359994,53324.00674368001 2025-09-11,17:54:14.000,254,11051060,3205,0,1757613253,13117.899670949999,33194.778161669994,53323.95783384001 2025-09-11,17:54:15.000,254,11051004,3205,0,1757613254,13117.946825119994,27656.241475019997,53323.9438596 2025-09-11,17:54:16.000,254,11051094,3285,0,1757613255,13118.04113346,29502.436818539994,53323.98578232001 2025-09-11,17:54:17.000,254,11051122,3205,0,1757613256,13117.960297739999,33194.827505580004,53324.00674368001 2025-09-11,17:54:18.000,254,11051100,3444,0,1757613257,13117.99397928999,27656.121639810008,53323.9787952 2025-09-11,17:54:19.000,254,11051127,3924,0,1757613258,13118.03439714999,31348.448884679994,53324.083602000006 2025-09-11,17:54:20.000,254,11051176,3165,0,1757613259,13117.987242979994,30425.379409440007,53323.99975656 2025-09-11,17:54:21.000,254,11050959,3765,0,1757613260,13117.940088809999,32733.031950150005,53324.15347320001 2025-09-11,17:54:22.000,254,11051147,3965,0,1757613261,13117.95356142999,29963.68254183,53324.10456336001 2025-09-11,17:54:23.000,254,11051151,3725,0,1757613262,13117.899670949999,30886.730869680003,53324.1185376 2025-09-11,17:54:24.000,254,11051082,3005,0,1757613263,13117.845780469994,29963.471067930004,53324.062640640004 2025-09-11,17:54:25.000,254,11051153,3444,0,1757613264,13117.805362609994,30425.111542500003,53324.15347320001 2025-09-11,17:54:26.000,254,11051142,3365,0,1757613265,13117.758208439998,28117.275724410007,53324.05565352001 2025-09-11,17:54:27.000,254,11050932,2925,0,1757613266,13117.737999509998,27655.797379829994,53324.07661488001 2025-09-11,17:54:28.000,254,11051201,3685,0,1757613267,13117.744735819993,26732.593971120004,53324.04167928 2025-09-11,17:54:29.000,254,11050989,3645,0,1757613268,13117.744735819993,31809.497232330003,53324.20937016 2025-09-11,17:54:30.000,254,11051049,3525,0,1757613269,13117.684109029993,28117.19818398,53324.04167928 2025-09-11,17:54:31.000,254,11051098,3125,0,1757613270,13117.697581649998,31809.37739712,53324.083602000006 2025-09-11,17:54:32.000,254,11051052,3365,0,1757613271,13117.690845339988,27655.487218110007,53324.09058912 2025-09-11,17:54:33.000,254,11051139,4004,0,1757613272,13117.697581649998,29040.154873139996,53324.02770504 2025-09-11,17:54:34.000,254,11051083,3965,0,1757613273,13117.717790579998,29963.175004470002,53324.09757624 2025-09-11,17:54:35.000,254,11051071,3485,0,1757613274,13117.785153679994,27193.95248049,53324.05565352001 2025-09-11,17:54:47.000,254,11050896,2965,0,1757613286,13117.758208439998,28579.106525490002,53324.083602000006 2025-09-11,17:54:48.000,254,11051049,3205,0,1757613287,13117.657163789998,30887.139719219995,53324.062640640004 2025-09-11,17:54:49.000,254,11050972,3444,0,1757613288,13117.542646519993,35502.74791323001,53324.00674368001 2025-09-11,17:54:50.000,254,11050985,3885,0,1757613289,13117.508964970002,27656.417703269995,53324.03469216001 2025-09-11,17:54:51.000,254,11051004,3525,0,1757613290,13117.428129250002,32733.56768403,53323.964820960005 2025-09-11,17:54:52.000,254,11050992,3325,0,1757613291,13117.414656629997,29964.443847870003,53323.92988536 2025-09-11,17:54:53.000,254,11051063,4004,0,1757613292,13117.407920320002,27195.164930850005,53323.98578232001 2025-09-11,17:54:54.000,254,11051025,3885,0,1757613293,13117.360766149992,27656.69966847,53323.98578232001 2025-09-11,17:54:55.000,254,11050960,3405,0,1757613294,13117.401184009992,34580.016796230004,53324.013730800005 2025-09-11,17:54:56.000,254,11050969,3885,0,1757613295,13117.360766149992,29502.965503290005,53324.02770504 2025-09-11,17:54:57.000,254,11051053,3845,0,1757613296,13117.401184009992,29041.310930460008,53323.98578232001 2025-09-11,17:54:58.000,254,11051049,3765,0,1757613297,13117.475283419997,31348.928225519994,53323.93687248001 2025-09-11,17:54:59.000,254,11050984,3125,0,1757613298,13117.475283419997,26733.531505410007,53324.013730800005 2025-09-11,17:55:00.000,254,11051095,3325,0,1757613299,13117.535910209997,35041.452846030006,53323.99975656 2025-09-11,17:55:01.000,254,11051012,2764,0,1757613300,13117.542646519993,32272.180978139993,53324.013730800005 2025-09-11,17:55:02.000,254,11050928,3085,0,1757613301,13117.690845339988,30425.915143320002,53324.05565352001 2025-09-11,17:55:03.000,254,11051117,3405,0,1757613302,13117.711054269988,32733.497192730007,53324.09058912 2025-09-11,17:55:04.000,254,11050977,3444,0,1757613303,13117.717790579998,29041.162898730006,53324.083602000006 2025-09-11,17:55:05.000,254,11050974,2885,0,1757613304,13117.704317959993,29041.06421091,53324.062640640004 2025-09-11,17:55:06.000,254,11051043,3485,0,1757613305,13117.704317959993,33656.538471449996,53324.013730800005 2025-09-11,17:55:07.000,254,11051201,3565,0,1757613306,13117.663900099993,32271.976553369997,53324.0486664 2025-09-11,17:55:08.000,254,11050955,3605,0,1757613307,13117.677372719998,29964.218275709994,53324.09757624 2025-09-11,17:55:09.000,254,11051052,3165,0,1757613308,13117.677372719998,32272.011799019994,53324.04167928 2025-09-11,17:55:10.000,254,11050966,3485,0,1757613309,13117.650427479988,27656.424752399995,53324.0486664 2025-09-11,17:55:11.000,254,11051147,3845,0,1757613310,13117.616745929998,30425.886946800005,53324.13949896 2025-09-11,17:55:12.000,254,11051172,3405,0,1757613311,13117.610009620003,29502.789275040006,53324.03469216001 2025-09-11,17:55:13.000,254,11051035,3845,0,1757613312,13117.616745929998,34579.73483103,53324.12552472001 2025-09-11,17:55:14.000,254,11051090,3565,0,1757613313,13117.643691169993,31348.942323780007,53324.14648608 2025-09-11,17:55:15.000,254,11051084,3525,0,1757613314,13117.677372719998,30887.428733549998,53324.0486664 2025-09-11,17:55:16.000,254,11050977,3685,0,1757613315,13117.697581649998,31348.921176389995,53324.09757624 2025-09-11,17:55:27.000,254,11050919,3605,0,1757613326,13117.97377035999,26733.031017179994,53324.12552472001 2025-09-11,17:55:28.000,254,11051031,3525,0,1757613327,13117.99397928999,26733.038066310008,53324.13949896 2025-09-11,17:55:29.000,254,11051084,3365,0,1757613328,13117.886198329994,31348.477081200006,53324.111550480004 2025-09-11,17:55:30.000,254,11051012,3205,0,1757613329,13117.845780469994,35502.43070238001,53324.09757624 2025-09-11,17:55:31.000,254,11050992,3444,0,1757613330,13117.758208439998,29963.84467182,53324.15347320001 2025-09-11,17:55:32.000,254,11051002,3285,0,1757613331,13117.798626299998,29040.824540489994,53324.12552472001 2025-09-11,17:55:33.000,254,11051043,3325,0,1757613332,13117.731263199988,28579.325048519997,53324.083602000006 2025-09-11,17:55:34.000,254,11051131,3565,0,1757613333,13117.717790579998,33194.79225993001,53324.132511840005 2025-09-11,17:55:35.000,254,11051220,2925,0,1757613334,13117.697581649998,23502.273755579998,53324.230331520004 2025-09-11,17:55:36.000,254,11050976,3165,0,1757613335,13117.704317959993,28117.748016120007,53324.251292880006 2025-09-11,17:55:48.000,254,11051030,2965,0,1757613347,13117.791889989989,25810.123671930007,53324.31417696 2025-09-11,17:55:49.000,254,11051076,3005,0,1757613348,13117.798626299998,28579.480129379997,53324.34212544001 2025-09-11,17:55:50.000,254,11051187,3565,0,1757613349,13117.791889989989,27656.37540849,53324.40500952 2025-09-11,17:55:51.000,254,11050919,3325,0,1757613350,13117.731263199988,33656.31289929,53324.38404816 2025-09-11,17:55:52.000,254,11051100,2925,0,1757613351,13117.778417369998,31810.18099794,53324.349112560005 2025-09-11,17:55:53.000,254,11051083,3565,0,1757613352,13117.771681059989,32733.342111870006,53324.398022400004 2025-09-11,17:55:54.000,254,11051119,3285,0,1757613353,13117.764944749993,29502.436818539994,53324.42597088 2025-09-11,17:55:55.000,254,11051048,2844,0,1757613354,13117.758208439998,30887.09742444,53324.29321560001 2025-09-11,17:55:56.000,254,11051004,3005,0,1757613355,13117.764944749993,31810.124604900004,53324.28622848 2025-09-11,17:55:57.000,254,11051081,3765,0,1757613356,13117.751472129989,28117.98063741,53324.28622848 2025-09-11,17:55:58.000,254,11050971,3804,0,1757613357,13117.744735819993,28579.480129379997,53324.251292880006 2025-09-11,17:55:59.000,254,11051073,3845,0,1757613358,13117.785153679994,27656.403605009997,53324.28622848 2025-09-11,17:56:00.000,254,11051230,3444,0,1757613359,13117.785153679994,25348.652376480008,53324.3630868 2025-09-11,17:56:01.000,254,11051066,3525,0,1757613360,13117.798626299998,32733.461947079995,53324.28622848 2025-09-11,17:56:02.000,254,11051041,3845,0,1757613361,13117.845780469994,27194.9182113,53324.349112560005 2025-09-11,17:56:03.000,254,11051068,3405,0,1757613362,13117.812098919989,29041.21929177,53324.26526712 2025-09-11,17:56:04.000,254,11051011,3804,0,1757613363,13117.906407259994,27656.551636739998,53324.26526712 2025-09-11,17:56:05.000,254,11051110,3285,0,1757613364,13117.879462019999,29041.176996990005,53324.25828 2025-09-11,17:56:06.000,254,11051024,3365,0,1757613365,13117.91314356999,30887.442831809996,53324.28622848 2025-09-11,17:56:07.000,254,11051065,3405,0,1757613366,13118.01418821999,35502.888895829994,53324.3630868 2025-09-11,17:56:08.000,254,11051066,3005,0,1757613367,13118.027660839994,30425.844652019994,53324.33513832 2025-09-11,17:56:09.000,254,11051135,3405,0,1757613368,13118.04113346,34118.369272530006,53324.35609968 2025-09-11,17:56:10.000,254,11051082,3125,0,1757613369,13118.03439714999,27194.981653470008,53324.39103528001 2025-09-11,17:56:11.000,254,11050986,3085,0,1757613370,13118.04113346,25348.772211689997,53324.279241360004 2025-09-11,17:56:12.000,254,11050990,3005,0,1757613371,13117.95356142999,25810.313998440004,53324.25828 2025-09-11,17:56:13.000,254,11051191,3725,0,1757613372,13118.007451909994,25348.828604730006,53324.398022400004 2025-09-11,17:56:14.000,254,11051114,3285,0,1757613373,13117.99397928999,30887.40758616,53324.300202720005 2025-09-11,17:56:15.000,254,11051028,3045,0,1757613374,13117.98050667,30887.41463529,53324.41199664001 2025-09-11,17:56:16.000,254,11051097,3845,0,1757613375,13117.919879879999,29041.169947860006,53324.418983760006 2025-09-11,17:56:17.000,254,11051030,3405,0,1757613376,13117.946825119994,34118.185995149994,53324.37706104 2025-09-11,17:56:18.000,254,11051160,3325,0,1757613377,13117.872725709989,32733.631126199994,53324.37007392001 2025-09-11,17:56:19.000,254,11051178,3125,0,1757613378,13117.93335249999,32271.93425859,53324.34212544001 2025-09-11,17:56:20.000,254,11050918,3285,0,1757613379,13117.785153679994,26271.883981709994,53324.38404816 2025-09-11,17:56:21.000,254,11051130,3405,0,1757613380,13117.859253089999,30887.337094860006,53324.432958 2025-09-11,17:56:22.000,254,11051111,3885,0,1757613381,13117.832307849989,30887.358242250004,53324.418983760006 2025-09-11,17:56:23.000,254,11050934,2844,0,1757613382,13117.859253089999,29041.268635679997,53324.39103528001 2025-09-11,17:56:24.000,254,11051174,3045,0,1757613383,13117.778417369998,30887.471028329994,53324.446932240004 2025-09-11,17:56:25.000,254,11050994,3125,0,1757613384,13117.798626299998,32733.673420980005,53324.5028292 2025-09-11,17:56:26.000,254,11051088,2885,0,1757613385,13117.758208439998,25810.433833650008,53324.49584208 2025-09-11,17:56:27.000,254,11051148,3045,0,1757613386,13117.764944749993,30887.3934879,53324.48885496001 2025-09-11,17:56:28.000,254,11051158,2805,0,1757613387,13117.744735819993,30425.915143320002,53324.49584208 2025-09-11,17:56:29.000,254,11051016,3005,0,1757613388,13117.764944749993,28579.635210239998,53324.5028292 2025-09-11,17:56:30.000,254,11051021,3885,0,1757613389,13117.771681059989,31349.00576595,53324.48186784 2025-09-11,17:56:31.000,254,11051128,3525,0,1757613390,13117.643691169993,27656.558685869997,53324.432958 2025-09-11,17:56:32.000,254,11051174,3245,0,1757613391,13117.711054269988,23502.499327740006,53324.467893600005 2025-09-11,17:56:33.000,254,11051133,3645,0,1757613392,13117.623482239993,28579.529473290007,53324.42597088 2025-09-11,17:56:34.000,254,11051081,3804,0,1757613393,13117.690845339988,30425.717767680006,53324.48885496001 2025-09-11,17:56:35.000,254,11050977,3804,0,1757613394,13117.717790579998,30425.654325509997,53324.46090648001 2025-09-11,17:56:36.000,254,11051013,3804,0,1757613395,13117.697581649998,32733.4196523,53324.54475192 2025-09-11,17:56:37.000,254,11051006,3205,0,1757613396,13117.744735819993,29040.972572219995,53324.60763600001 2025-09-11,17:56:38.000,254,11050988,3525,0,1757613397,13117.731263199988,30887.012834880006,53324.50981632001 2025-09-11,17:56:39.000,254,11050967,3645,0,1757613398,13117.832307849989,28117.769163510005,53324.5028292 2025-09-11,17:56:40.000,254,11051132,3125,0,1757613399,13117.832307849989,29040.74700006,53324.565713280004 2025-09-11,17:56:41.000,254,11050998,3005,0,1757613400,13117.852516779989,33194.62308080999,53324.614623120004 2025-09-11,17:56:42.000,254,11051013,3645,0,1757613401,13117.899670949999,29963.745983999994,53324.614623120004 2025-09-11,17:56:43.000,254,11051126,3125,0,1757613402,13117.872725709989,28579.043083319993,53324.586674640006 2025-09-11,17:56:44.000,254,11051088,3005,0,1757613403,13117.845780469994,30425.090395110004,53324.57968752001 2025-09-11,17:56:45.000,254,11051051,3485,0,1757613404,13117.879462019999,25809.55974153,53324.54475192 2025-09-11,17:56:46.000,254,11051093,3525,0,1757613405,13117.785153679994,27655.74098679,53324.6425716 2025-09-11,17:56:47.000,254,11051084,3325,0,1757613406,13117.764944749993,25809.679576740004,53324.586674640006 2025-09-11,17:56:48.000,254,11051205,3645,0,1757613407,13117.684109029993,32271.14475603,53324.62161024 2025-09-11,17:56:49.000,254,11051058,3285,0,1757613408,13117.663900099993,27655.994755470005,53324.69846856 2025-09-11,17:56:50.000,254,11051203,3804,0,1757613409,13117.576328069998,33655.84765671,53324.54475192 2025-09-11,17:56:51.000,254,11051044,3165,0,1757613410,13117.495492349997,31809.83559057,53324.60064888 2025-09-11,17:56:52.000,254,11051054,3444,0,1757613411,13117.327084600001,27656.03000112,53324.55173904 2025-09-11,17:56:53.000,254,11051018,3285,0,1757613412,13117.354029839997,22578.978708180002,53324.55173904 2025-09-11,17:56:54.000,254,11050960,3205,0,1757613413,13117.252985189996,25348.377460410004,53324.60763600001 2025-09-11,17:56:55.000,254,11051037,3765,0,1757613414,13117.151940539996,28579.31095026,53324.47488072 2025-09-11,17:56:56.000,254,11051066,3485,0,1757613415,13117.07784112999,27656.452948920007,53324.565713280004 2025-09-11,17:56:57.000,254,11051149,3405,0,1757613416,13117.00374172,27194.840670870006,53324.5028292 2025-09-11,17:56:58.000,254,11050988,3045,0,1757613417,13116.89596075999,31810.462963140002,53324.50981632001 2025-09-11,17:56:59.000,254,11050888,3205,0,1757613418,13116.909433379995,30425.816455499997,53324.48885496001 2025-09-11,17:57:00.000,254,11051102,2925,0,1757613419,13116.77470717999,31349.0410116,53324.43994512001 2025-09-11,17:57:01.000,254,11051053,3325,0,1757613420,13116.82186135,30425.964487229998,53324.48885496001 2025-09-11,17:57:02.000,254,11051098,3005,0,1757613421,13116.727553009994,30425.964487229998,53324.418983760006 2025-09-11,17:57:03.000,254,11051025,3645,0,1757613422,13116.767970869994,32733.828501840006,53324.55872616001 2025-09-11,17:57:04.000,254,11051096,3085,0,1757613423,13116.788179799994,30887.449880939996,53324.37007392001 2025-09-11,17:57:05.000,254,11051167,3645,0,1757613424,13116.720816699999,29964.46499526,53324.446932240004 2025-09-11,17:57:06.000,254,11051100,3525,0,1757613425,13116.720816699999,28118.227356960007,53324.48885496001 2025-09-11,17:57:07.000,254,11051093,3645,0,1757613426,13116.76123456,30425.851701149993,53324.45391936 2025-09-11,17:57:08.000,254,11050805,3645,0,1757613427,13116.660189909999,31348.836586830002,53324.46090648001 2025-09-11,17:57:09.000,254,11050904,3005,0,1757613428,13116.78144349,31348.977569430004,53324.38404816 2025-09-11,17:57:10.000,254,11051027,3645,0,1757613429,13116.82186135,34118.12255298,53324.46090648001 2025-09-11,17:57:11.000,254,11051123,3924,0,1757613430,13116.73428931999,28579.409638080004,53324.48186784 2025-09-11,17:57:12.000,254,11051053,3645,0,1757613431,13116.78144349,31348.751997269996,53324.49584208 2025-09-11,17:57:13.000,254,11051068,2925,0,1757613432,13116.79491610999,29040.831589620007,53324.565713280004 2025-09-11,17:57:14.000,254,11051086,3085,0,1757613433,13116.78144349,29502.302885070007,53324.516803440005 2025-09-11,17:57:15.000,254,11051109,3325,0,1757613434,13116.78144349,31810.025917079998,53324.48885496001 2025-09-11,17:57:16.000,254,11051111,3725,0,1757613435,13116.83533396999,30425.174984669997,53324.47488072 2025-09-11,17:57:17.000,254,11050948,2925,0,1757613436,13116.788179799994,31348.322000340006,53324.418983760006 2025-09-11,17:57:18.000,254,11051078,2844,0,1757613437,13116.848806589995,28579.007837669997,53324.45391936 2025-09-11,17:57:19.000,254,11051108,2805,0,1757613438,13116.808388729994,29963.449920540006,53324.50981632001 2025-09-11,17:57:20.000,254,11051119,3685,0,1757613439,13116.848806589995,30425.097444240004,53324.52379056 2025-09-11,17:57:21.000,254,11051123,3485,0,1757613440,13116.91616968999,27655.776232439996,53324.49584208 2025-09-11,17:57:22.000,254,11051130,3205,0,1757613441,13116.91616968999,28117.33211745,53324.47488072 2025-09-11,17:57:23.000,254,11051103,3765,0,1757613442,13116.99700540999,26732.65036416,53324.50981632001 2025-09-11,17:57:24.000,254,11051094,3285,0,1757613443,13117.071104819996,29501.985674220006,53324.565713280004 2025-09-11,17:57:25.000,254,11051190,3165,0,1757613444,13117.10478637,23040.266726250004,53324.565713280004 2025-09-11,17:57:26.000,254,11051118,3365,0,1757613445,13117.151940539996,25347.876972180005,53324.48186784 2025-09-11,17:57:27.000,254,11051093,3804,0,1757613446,13117.205831020001,29501.8869864,53324.55173904 2025-09-11,17:57:28.000,254,11051023,3725,0,1757613447,13117.273194119996,22117.169054490005,53324.50981632001 2025-09-11,17:57:29.000,254,11051130,3405,0,1757613448,13117.259721499991,33655.71372324,53324.586674640006 2025-09-11,17:57:30.000,254,11051132,3165,0,1757613449,13117.333820909997,29963.414674889995,53324.467893600005 2025-09-11,17:57:31.000,254,11051091,3525,0,1757613450,13117.286666740001,31348.07528079,53324.614623120004 2025-09-11,17:57:32.000,254,11051154,3045,0,1757613451,13117.286666740001,31809.645264060004,53324.467893600005 2025-09-11,17:57:33.000,254,11051125,3565,0,1757613452,13117.199094709991,28578.739970730006,53324.54475192 2025-09-11,17:57:34.000,254,11051161,3365,0,1757613453,13117.246248880001,28117.268675280007,53324.48885496001 2025-09-11,17:57:35.000,254,11051072,3045,0,1757613454,13117.172149469996,26732.692658939995,53324.53776480001 2025-09-11,17:57:36.000,254,11051077,3485,0,1757613455,13117.05763219999,30425.097444240004,53324.49584208 2025-09-11,17:57:37.000,254,11051131,3765,0,1757613456,13116.990269099995,28578.95849376,53324.49584208 2025-09-11,17:57:38.000,254,11051093,3405,0,1757613457,13116.85554289999,31348.336098600004,53324.418983760006 2025-09-11,17:57:39.000,254,11051055,3645,0,1757613458,13116.828597659995,25809.933345419995,53324.47488072 2025-09-11,17:57:40.000,254,11051070,3285,0,1757613459,13116.707344079994,24886.821575399998,53324.49584208 2025-09-11,17:57:41.000,254,11051194,3125,0,1757613460,13116.673662529989,29040.887982660002,53324.37706104 2025-09-11,17:57:42.000,254,11051114,3485,0,1757613461,13116.606299429994,32733.39850491,53324.5028292 2025-09-11,17:57:43.000,254,11051167,3685,0,1757613462,13116.505254779993,28117.917195240007,53324.41199664001 2025-09-11,17:57:44.000,254,11051038,3405,0,1757613463,13116.478309539998,31810.357226189997,53324.47488072 2025-09-11,17:57:45.000,254,11051123,3645,0,1757613464,13116.485045849993,28579.642259369997,53324.37706104 2025-09-11,17:57:46.000,254,11051119,3765,0,1757613465,13116.451364299988,28118.192111309996,53324.45391936 2025-09-11,17:57:47.000,254,11051059,3605,0,1757613466,13116.485045849993,29041.38142176,53324.34212544001 2025-09-11,17:57:48.000,254,11051098,3165,0,1757613467,13116.518727399998,32733.87079662,53324.5028292 2025-09-11,17:57:49.000,254,11051065,3565,0,1757613468,13116.579354189998,24426.062242080006,53324.42597088 2025-09-11,17:57:50.000,254,11051095,3485,0,1757613469,13116.525463709993,26733.848716260007,53324.37706104 2025-09-11,17:57:51.000,254,11051094,2965,0,1757613470,13116.599563119998,28579.994715869994,53324.41199664001 2025-09-11,17:57:52.000,254,11051118,3005,0,1757613471,13116.579354189998,30887.943320039994,53324.516803440005 2025-09-11,17:57:53.000,254,11051147,3325,0,1757613472,13116.552408949989,27657.101468880006,53324.50981632001 2025-09-11,17:57:54.000,254,11051092,3125,0,1757613473,13116.565881569994,28118.678501279996,53324.42597088 2025-09-11,17:57:55.000,254,11051163,3565,0,1757613474,13116.538936329998,31349.534450699997,53324.39103528001 2025-09-11,17:57:56.000,254,11051034,3005,0,1757613475,13116.565881569994,31811.097384840003,53324.418983760006 2025-09-11,17:57:57.000,254,11051128,3444,0,1757613476,13116.478309539998,32734.124565299993,53324.432958 2025-09-11,17:57:58.000,254,11051088,3285,0,1757613477,13116.579354189998,32272.829498100007,53324.42597088 2025-09-11,17:57:59.000,254,11050994,3365,0,1757613478,13116.464836919993,29965.071220440004,53324.40500952 2025-09-11,17:58:00.000,254,11051052,3245,0,1757613479,13116.431155369988,30426.5918598,53324.467893600005 2025-09-11,17:58:01.000,254,11051038,3205,0,1757613480,13116.478309539998,30888.239383499997,53324.432958 2025-09-11,17:58:02.000,254,11051047,3804,0,1757613481,13116.404210129993,27657.376384949996,53324.418983760006 2025-09-11,17:58:03.000,254,11051187,3605,0,1757613482,13116.444627989993,28580.467007579995,53324.38404816 2025-09-11,17:58:04.000,254,11051016,3285,0,1757613483,13116.498518469998,25811.025960569998,53324.418983760006 2025-09-11,17:58:05.000,254,11051115,3565,0,1757613484,13116.552408949989,29964.95843436,53324.41199664001 2025-09-11,17:58:06.000,254,11051086,3045,0,1757613485,13116.579354189998,29964.930237840003,53324.48186784 2025-09-11,17:58:07.000,254,11051093,3525,0,1757613486,13116.599563119998,35041.98153078,53324.45391936 2025-09-11,17:58:08.000,254,11051119,3325,0,1757613487,13116.673662529989,24887.61107796,53324.5028292 2025-09-11,17:58:09.000,254,11051038,3045,0,1757613488,13116.720816699999,30426.42972981,53324.41199664001 2025-09-11,17:58:10.000,254,11051075,3125,0,1757613489,13116.79491610999,33656.95437012,53324.45391936 2025-09-11,17:58:11.000,254,11051147,3444,0,1757613490,13116.808388729994,33195.53241858,53324.42597088 2025-09-11,17:58:12.000,254,11051059,3804,0,1757613491,13116.848806589995,30887.626109189994,53324.37706104 2025-09-11,17:58:13.000,254,11051041,3765,0,1757613492,13116.90269707,28579.684554149993,53324.39103528001 2025-09-11,17:58:14.000,254,11051061,3845,0,1757613493,13116.909433379995,27656.650324560003,53324.3630868 2025-09-11,17:58:15.000,254,11051060,3365,0,1757613494,13116.94311493,30887.449880939996,53324.40500952 2025-09-11,17:58:16.000,254,11051165,3565,0,1757613495,13116.94311493,30887.42168442,53324.46090648001 2025-09-11,17:58:17.000,254,11051168,3325,0,1757613496,13116.848806589995,32733.525389250004,53324.49584208 2025-09-11,17:58:18.000,254,11051156,3005,0,1757613497,13116.909433379995,25348.687622130004,53324.43994512001 2025-09-11,17:58:19.000,254,11051014,3444,0,1757613498,13116.89596075999,35502.712667579995,53324.432958 2025-09-11,17:58:20.000,254,11051072,3205,0,1757613499,13116.80165242,28117.888998719995,53324.50981632001 2025-09-11,17:58:21.000,254,11051106,3285,0,1757613500,13116.82186135,25810.130721060006,53324.53077768 2025-09-11,17:58:22.000,254,11050984,3165,0,1757613501,13116.85554289999,26271.757097370006,53324.565713280004 2025-09-11,17:58:23.000,254,11051184,2805,0,1757613502,13116.73428931999,32733.4196523,53324.516803440005 2025-09-11,17:58:24.000,254,11051090,2885,0,1757613503,13116.71408038999,24887.152884509997,53324.53077768 2025-09-11,17:58:25.000,254,11051087,3444,0,1757613504,13116.592826809989,29502.627145050006,53324.54475192 2025-09-11,17:58:26.000,254,11051075,3245,0,1757613505,13116.552408949989,27194.946407819996,53324.48186784 2025-09-11,17:58:27.000,254,11051098,3125,0,1757613506,13116.545672639993,31348.85068509,53324.5727004 2025-09-11,17:58:28.000,254,11051131,3325,0,1757613507,13116.458100609998,29041.24748829,53324.50981632001 2025-09-11,17:58:29.000,254,11051071,3525,0,1757613508,13116.397473819998,30887.428733549998,53324.52379056 2025-09-11,17:58:30.000,254,11051000,3365,0,1757613509,13116.363792269993,34579.88286276,53324.46090648001 2025-09-11,17:58:31.000,254,11051240,3365,0,1757613510,13116.336847029997,35964.48002649,53324.55173904 2025-09-11,17:58:32.000,254,11050977,3725,0,1757613511,13116.336847029997,30426.063175050003,53324.418983760006 2025-09-11,17:58:33.000,254,11051128,3365,0,1757613512,13116.330110720002,28118.431781730003,53324.50981632001 2025-09-11,17:58:34.000,254,11050985,3804,0,1757613513,13116.242538689992,29964.570732210006,53324.42597088 2025-09-11,17:58:35.000,254,11051119,3645,0,1757613514,13116.289692860002,32733.90604227,53324.52379056 2025-09-11,17:58:36.000,254,11051046,3125,0,1757613515,13116.343583339993,29041.57174827,53324.49584208 2025-09-11,17:58:37.000,254,11051063,3645,0,1757613516,13116.323374409993,33195.299797290005,53324.565713280004 2025-09-11,17:58:38.000,254,11051125,3725,0,1757613517,13116.377264889998,29041.515355230003,53324.49584208 2025-09-11,17:58:39.000,254,11051054,3045,0,1757613518,13116.323374409993,30887.647256580007,53324.5028292 2025-09-11,17:58:40.000,254,11050783,3285,0,1757613519,13116.397473819998,30887.71069875,53324.62161024 2025-09-11,17:58:41.000,254,11051018,3485,0,1757613520,13116.330110720002,31810.730830080007,53324.614623120004 2025-09-11,17:58:42.000,254,11051042,2925,0,1757613521,13116.437891679998,30887.71069875,53324.52379056 2025-09-11,17:58:43.000,254,11051031,3685,0,1757613522,13116.431155369988,29041.578797399998,53324.53077768 2025-09-11,17:58:44.000,254,11051126,3045,0,1757613523,13116.444627989993,29041.53650262,53324.52379056 2025-09-11,17:58:45.000,254,11051080,2965,0,1757613524,13116.478309539998,25810.65940581,53324.53776480001 2025-09-11,17:58:46.000,254,11051077,3645,0,1757613525,13116.511991089988,30426.218255910004,53324.446932240004 2025-09-11,17:58:47.000,254,11051176,3365,0,1757613526,13116.498518469998,25348.997783850005,53324.52379056 2025-09-11,17:58:48.000,254,11051096,3005,0,1757613527,13116.471573229988,26733.813470609995,53324.54475192 2025-09-11,17:58:49.000,254,11051055,3645,0,1757613528,13116.458100609998,30887.922172649996,53324.53776480001 2025-09-11,17:58:50.000,254,11051063,3565,0,1757613529,13116.424419059993,31349.322976800002,53324.53776480001 2025-09-11,17:58:51.000,254,11051146,3285,0,1757613530,13116.431155369988,32272.709662890004,53324.50981632001 2025-09-11,17:58:52.000,254,11051068,3325,0,1757613531,13116.397473819998,31349.576745479993,53324.48186784 2025-09-11,17:58:53.000,254,11051102,3085,0,1757613532,13116.410946440003,34580.489087940005,53324.49584208 2025-09-11,17:58:54.000,254,11051086,3365,0,1757613533,13116.377264889998,27195.771156029994,53324.5028292 2025-09-11,17:58:55.000,254,11051115,3645,0,1757613534,13116.377264889998,31811.252465700003,53324.5028292 2025-09-11,17:58:56.000,254,11051077,3365,0,1757613535,13116.397473819998,27657.383434079995,53324.46090648001 2025-09-11,17:58:57.000,254,11051008,3045,0,1757613536,13116.431155369988,27657.66539928,53324.398022400004 2025-09-11,17:58:58.000,254,11051126,3125,0,1757613537,13116.410946440003,33196.216184189994,53324.516803440005 2025-09-11,17:58:59.000,254,11051067,3685,0,1757613538,13116.404210129993,29042.283710400006,53324.55872616001 2025-09-11,17:59:00.000,254,11051122,2925,0,1757613539,13116.525463709993,27657.63720276,53324.60763600001 2025-09-11,17:59:01.000,254,11051128,3045,0,1757613540,13116.498518469998,31811.710659150005,53324.47488072 2025-09-11,17:59:02.000,254,11051059,3565,0,1757613541,13116.525463709993,26273.11053033,53324.41199664001 2025-09-11,17:59:03.000,254,11051171,3645,0,1757613542,13116.511991089988,27657.707694059995,53324.54475192 2025-09-11,17:59:04.000,254,11051214,3365,0,1757613543,13116.532200019989,35965.96739292001,53324.47488072 2025-09-11,17:59:05.000,254,11051106,3365,0,1757613544,13116.518727399998,29042.382398219997,53324.586674640006 2025-09-11,17:59:06.000,254,11050982,3365,0,1757613545,13116.660189909999,30427.198084980002,53324.446932240004 2025-09-11,17:59:07.000,254,11050945,3804,0,1757613546,13116.565881569994,29042.600921250007,53324.50981632001 2025-09-11,17:59:08.000,254,11051008,3444,0,1757613547,13116.613035739989,28119.460954709997,53324.42597088 2025-09-11,17:59:09.000,254,11050995,3485,0,1757613548,13116.525463709993,29042.52338082,53324.39103528001 2025-09-11,17:59:10.000,254,11051029,3804,0,1757613549,13116.579354189998,29965.74793692,53324.3630868 2025-09-11,17:59:11.000,254,11051067,3605,0,1757613550,13116.538936329998,29965.76203518,53324.60064888 2025-09-11,17:59:12.000,254,11051118,3125,0,1757613551,13116.518727399998,32273.485067190006,53324.41199664001 2025-09-11,17:59:13.000,254,11051022,3125,0,1757613552,13116.464836919993,25350.280725510005,53324.48186784 2025-09-11,17:59:14.000,254,11050896,2685,0,1757613553,13116.458100609998,31350.380346300008,53324.55173904 2025-09-11,17:59:15.000,254,11051077,3444,0,1757613554,13116.417682749998,31350.436739340003,53324.57968752001 2025-09-11,17:59:16.000,254,11051069,3444,0,1757613555,13116.397473819998,26734.849692720003,53324.52379056 2025-09-11,17:59:17.000,254,11051062,2885,0,1757613556,13116.384001199993,29504.29073973,53324.54475192 2025-09-11,17:59:18.000,254,11051109,3485,0,1757613557,13116.336847029997,29042.699609069998,53324.43994512001 2025-09-11,17:59:19.000,254,11050873,3685,0,1757613558,13116.296429169997,30427.451853659994,53324.53776480001 2025-09-11,17:59:20.000,254,11050981,3605,0,1757613559,13116.269483930002,31350.655262369997,53324.53776480001 2025-09-11,17:59:21.000,254,11051066,3365,0,1757613560,13116.262747619992,28119.728821650002,53324.49584208 2025-09-11,17:59:22.000,254,11050995,3725,0,1757613561,13116.390737510003,32735.393408699994,53324.53077768 2025-09-11,17:59:23.000,254,11050958,3444,0,1757613562,13116.424419059993,27196.729837709994,53324.418983760006 2025-09-11,17:59:24.000,254,11050909,3645,0,1757613563,13116.437891679998,26735.314935300004,53324.467893600005 2025-09-11,17:59:25.000,254,11050886,3525,0,1757613564,13116.525463709993,27658.412607060003,53324.53077768 2025-09-11,17:59:26.000,254,11050876,3245,0,1757613565,13116.565881569994,30427.839555810002,53324.55872616001 2025-09-11,17:59:27.000,254,11051016,3045,0,1757613566,13116.599563119998,26735.329033560003,53324.49584208 2025-09-11,17:59:28.000,254,11051094,3325,0,1757613567,13116.720816699999,23504.458985880003,53324.47488072 2025-09-11,17:59:29.000,254,11050991,3285,0,1757613568,13116.720816699999,32273.978506290005,53324.55173904 2025-09-11,17:59:30.000,254,11051052,2764,0,1757613569,13116.82186135,29966.304818189994,53324.5028292 2025-09-11,17:59:31.000,254,11051005,3205,0,1757613570,13116.91616968999,26735.18805096,53324.53776480001 2025-09-11,17:59:32.000,254,11051053,3685,0,1757613571,13116.97679647999,33197.08322718,53324.565713280004 2025-09-11,17:59:33.000,254,11051009,3285,0,1757613572,13117.07784112999,29043.066163829993,53324.64955872 2025-09-11,17:59:34.000,254,11051096,3125,0,1757613573,13117.030686959995,31812.429670409998,53324.52379056 2025-09-11,17:59:35.000,254,11051147,3485,0,1757613574,13117.050895889995,30889.183966919998,53324.69846856 2025-09-11,17:59:36.000,254,11050920,3685,0,1757613575,13117.091313749996,31812.288687809996,53324.67052008 2025-09-11,17:59:37.000,254,11050953,3725,0,1757613576,13117.16541316,29504.523361019994,53324.60064888 2025-09-11,17:59:38.000,254,11051164,3165,0,1757613577,13117.131731609996,29043.030918179997,53324.59366176 2025-09-11,17:59:39.000,254,11051034,3365,0,1757613578,13117.158676849991,23965.739954820005,53324.60064888 2025-09-11,17:59:40.000,254,11051281,3525,0,1757613579,13117.158676849991,31812.309835199994,53324.66353296 2025-09-11,17:59:41.000,254,11051139,3485,0,1757613580,13117.205831020001,29965.952361689997,53324.72641704001 2025-09-11,17:59:42.000,254,11051040,3285,0,1757613581,13117.18562209,25812.055133550006,53324.74039128 2025-09-11,17:59:43.000,254,11051062,3165,0,1757613582,13117.232776259996,25350.49924854,53324.684494320005 2025-09-11,17:59:44.000,254,11051076,3125,0,1757613583,13117.232776259996,31812.267540419998,53324.733404160004 2025-09-11,17:59:45.000,254,11051074,3205,0,1757613584,13117.205831020001,33658.57567002,53324.65654584001 2025-09-11,17:59:46.000,254,11051135,3685,0,1757613585,13117.293403049996,33197.13257109,53324.733404160004 2025-09-11,17:59:47.000,254,11051009,3485,0,1757613586,13117.266457810001,28120.08127815,53324.69846856 2025-09-11,17:59:48.000,254,11051078,2925,0,1757613587,13117.279930429992,30889.198065179997,53324.65654584001 2025-09-11,17:59:49.000,254,11051111,3485,0,1757613588,13117.232776259996,28119.91914816,53324.70545568001 2025-09-11,17:59:50.000,254,11051087,3485,0,1757613589,13117.333820909997,29965.994656470008,53324.77532688001 2025-09-11,17:59:51.000,254,11051078,3005,0,1757613590,13117.327084600001,33197.069128920004,53324.782314000004 2025-09-11,17:59:52.000,254,11051201,3804,0,1757613591,13117.226039950001,29043.059114699994,53324.62161024 2025-09-11,17:59:53.000,254,11051129,3565,0,1757613592,13117.226039950001,29043.030918179997,53324.684494320005 2025-09-11,17:59:54.000,254,11051029,3725,0,1757613593,13117.205831020001,28581.425689259995,53324.74737840001 2025-09-11,17:59:55.000,254,11051094,3165,0,1757613594,13117.172149469996,29966.07924603,53324.7124428 2025-09-11,17:59:56.000,254,11050894,3365,0,1757613595,13117.172149469996,25812.146772239998,53324.71942992 2025-09-11,17:59:57.000,254,11051083,3804,0,1757613596,13117.09805005999,29043.108458610004,53324.71942992 2025-09-11,17:59:58.000,254,11050839,3804,0,1757613597,13116.949851239995,29043.052065569995,53324.72641704001 2025-09-11,17:59:59.000,254,11051138,3365,0,1757613598,13116.929642309995,30889.233310829994,53324.67052008 2025-09-11,18:00:00.000,254,11051066,3405,0,1757613599,13116.85554289999,31350.866736270007,53324.635584480005 2025-09-11,18:00:01.000,254,11051048,3365,0,1757613600,13116.79491610999,28119.799312949996,53324.62161024 2025-09-11,18:00:02.000,254,11051105,3485,0,1757613601,13116.80165242,27658.384410540006,53324.77532688001 2025-09-11,18:00:03.000,254,11051094,3085,0,1757613602,13116.660189909999,26735.173952700003,53324.83821096 2025-09-11,18:00:04.000,254,11051073,3485,0,1757613603,13116.485045849993,32274.17588193,53324.803275360006 2025-09-11,18:00:05.000,254,11051122,3125,0,1757613604,13116.599563119998,34581.884815679994,53324.69846856 2025-09-11,18:00:06.000,254,11051119,3525,0,1757613605,13116.491782159988,29043.348129029997,53324.7124428 2025-09-11,18:00:07.000,254,11051121,3245,0,1757613606,13116.384001199993,29966.537439480002,53324.72641704001 2025-09-11,18:00:08.000,254,11051009,3525,0,1757613607,13116.370528580002,24889.3592622,53324.71942992 2025-09-11,18:00:09.000,254,11051025,3765,0,1757613608,13116.390737510003,24889.35221307,53324.586674640006 2025-09-11,18:00:10.000,254,11051041,3685,0,1757613609,13116.390737510003,31351.155750599995,53324.67052008 2025-09-11,18:00:11.000,254,11050891,3725,0,1757613610,13116.458100609998,25812.43578657,53324.70545568001 2025-09-11,18:00:12.000,254,11051139,3765,0,1757613611,13116.505254779993,31812.507210840005,53324.69846856 2025-09-11,18:00:13.000,254,11051187,3605,0,1757613612,13116.586090499994,31351.064111910004,53324.70545568001 2025-09-11,18:00:14.000,254,11051079,3685,0,1757613613,13116.592826809989,30889.522325159996,53324.81026248 2025-09-11,18:00:15.000,254,11050925,3645,0,1757613614,13116.626508359994,29043.066163829993,53324.60763600001 2025-09-11,18:00:16.000,254,11051061,3645,0,1757613615,13116.680398839999,30427.895948849997,53324.62161024 2025-09-11,18:00:17.000,254,11050916,3205,0,1757613616,13116.71408038999,35043.19398113999,53324.70545568001 2025-09-11,18:00:18.000,254,11050997,3845,0,1757613617,13116.77470717999,31350.824441489996,53324.54475192 2025-09-11,18:00:19.000,254,11051021,3525,0,1757613618,13116.80165242,32273.752934129996,53324.684494320005 2025-09-11,18:00:20.000,254,11051054,2925,0,1757613619,13116.828597659995,27658.10949447,53324.67750720001 2025-09-11,18:00:21.000,254,11051082,3085,0,1757613620,13116.848806589995,27658.236378810005,53324.74737840001 2025-09-11,18:00:22.000,254,11051105,3165,0,1757613621,13116.869015519995,31350.4508376,53324.754365520006 2025-09-11,18:00:23.000,254,11051033,3325,0,1757613622,13116.869015519995,31350.486083249998,53324.76135264 2025-09-11,18:00:24.000,254,11050944,2925,0,1757613623,13116.87575182999,31812.140656079995,53324.6425716 2025-09-11,18:00:25.000,254,11051174,3085,0,1757613624,13116.82186135,28581.087331019997,53324.754365520006 2025-09-11,18:00:26.000,254,11050930,3365,0,1757613625,13116.80165242,31811.92918218,53324.6425716 2025-09-11,18:00:27.000,254,11051120,3165,0,1757613626,13116.767970869994,27657.82752927,53324.733404160004 2025-09-11,18:00:28.000,254,11050934,3245,0,1757613627,13116.828597659995,33196.540444169994,53324.82423672001 2025-09-11,18:00:29.000,254,11051057,3924,0,1757613628,13116.80165242,30888.67642956,53324.803275360006 2025-09-11,18:00:30.000,254,11050943,3765,0,1757613629,13116.86227921,29042.544528209997,53324.72641704001 2025-09-11,18:00:31.000,254,11051074,3525,0,1757613630,13116.88248814,23503.817515050003,53324.684494320005 2025-09-11,18:00:32.000,254,11051110,3325,0,1757613631,13116.869015519995,34119.72975462,53324.614623120004 2025-09-11,18:00:33.000,254,11051147,3645,0,1757613632,13116.98353279,25350.18908682,53324.77532688001 2025-09-11,18:00:34.000,254,11050968,3245,0,1757613633,13117.04415958,28119.468003839997,53324.733404160004 2025-09-11,18:00:35.000,254,11051081,3325,0,1757613634,13117.091313749996,31811.971476959996,53324.76135264 2025-09-11,18:00:36.000,254,11051007,3285,0,1757613635,13117.151940539996,24427.006825500008,53324.81026248 2025-09-11,18:00:37.000,254,11051077,3525,0,1757613636,13117.158676849991,29965.867772130005,53324.6425716 2025-09-11,18:00:38.000,254,11051059,3444,0,1757613637,13117.313611979996,33658.25845917,53324.782314000004 2025-09-11,18:00:39.000,254,11051037,3525,0,1757613638,13117.327084600001,27196.461970770004,53324.71942992 2025-09-11,18:00:40.000,254,11051046,2764,0,1757613639,13117.354029839997,25350.379413329996,53324.77532688001 2025-09-11,18:00:41.000,254,11051084,2925,0,1757613640,13117.387711390002,31350.683458889995,53324.67052008 2025-09-11,18:00:42.000,254,11051036,3325,0,1757613641,13117.448338180002,28119.91209903,53324.733404160004 2025-09-11,18:00:43.000,254,11050954,2844,0,1757613642,13117.387711390002,27658.553589660005,53324.77532688001 2025-09-11,18:00:44.000,254,11051110,3525,0,1757613643,13117.354029839997,28581.601917509994,53324.8172496 2025-09-11,18:00:45.000,254,11050997,3565,0,1757613644,13117.286666740001,26735.434770509994,53324.91506928001 2025-09-11,18:00:46.000,254,11050906,3125,0,1757613645,13117.18562209,29504.812375349997,53324.81026248 2025-09-11,18:00:47.000,254,11051105,3605,0,1757613646,13117.10478637,32274.35211018,53324.86615944 2025-09-11,18:00:48.000,254,11050978,3365,0,1757613647,13117.091313749996,31351.127554079998,53324.85917232 2025-09-11,18:00:49.000,254,11051067,3685,0,1757613648,13116.95658754999,29966.586783389997,53324.72641704001 2025-09-11,18:00:50.000,254,11051019,4004,0,1757613649,13116.848806589995,33659.23828824,53324.78930112 2025-09-11,18:00:51.000,254,11051044,3365,0,1757613650,13116.79491610999,24428.120588039994,53324.77532688001 2025-09-11,18:00:52.000,254,11050943,3405,0,1757613651,13116.75449824999,30428.473977510002,53324.852185200005 2025-09-11,18:00:53.000,254,11050941,3565,0,1757613652,13116.71408038999,30889.832486879997,53324.71942992 2025-09-11,18:00:54.000,254,11051040,2885,0,1757613653,13116.687135149994,32274.570633209994,53324.77532688001 2025-09-11,18:00:55.000,254,11051026,3125,0,1757613654,13116.626508359994,32274.52833843,53324.84519808001 2025-09-11,18:00:56.000,254,11051113,3565,0,1757613655,13116.700607769999,30889.62806211,53324.76135264 2025-09-11,18:00:57.000,254,11051128,2764,0,1757613656,13116.741025629999,34120.64614152,53324.8172496 2025-09-11,18:00:58.000,254,11050988,3085,0,1757613657,13116.727553009994,30889.712651669994,53324.79628824001 2025-09-11,18:00:59.000,254,11051004,3285,0,1757613658,13116.81512503999,29504.95335795,53324.88013368 2025-09-11,18:01:00.000,254,11050964,3285,0,1757613659,13116.79491610999,28120.158818580006,53324.83821096 2025-09-11,18:01:01.000,254,11050948,3245,0,1757613660,13116.91616968999,26735.307886170005,53324.79628824001 2025-09-11,18:01:02.000,254,11051166,3165,0,1757613661,13116.85554289999,31350.979522349997,53324.78930112 2025-09-11,18:01:03.000,254,11051064,3085,0,1757613662,13116.922906,29043.193048169996,53324.79628824001 2025-09-11,18:01:04.000,254,11050994,3365,0,1757613663,13116.89596075999,36428.00261877,53324.8871208 2025-09-11,18:01:05.000,254,11051094,3365,0,1757613664,13116.90269707,27196.849672919998,53324.85917232 2025-09-11,18:01:06.000,254,11050964,3245,0,1757613665,13116.848806589995,27196.82852553,53324.87314656001 2025-09-11,18:01:07.000,254,11050927,3645,0,1757613666,13116.84207028,27658.43375445,53324.84519808001 2025-09-11,18:01:08.000,254,11051185,3804,0,1757613667,13116.79491610999,25812.167919629996,53324.852185200005 2025-09-11,18:01:09.000,254,11051043,3444,0,1757613668,13116.639980979999,30889.395440819993,53324.901095040004 2025-09-11,18:01:10.000,254,11051069,3485,0,1757613669,13116.579354189998,30889.451833860003,53324.90808216 2025-09-11,18:01:11.000,254,11051031,3325,0,1757613670,13116.491782159988,25812.337098749995,53324.901095040004 2025-09-11,18:01:12.000,254,11050868,3005,0,1757613671,13116.444627989993,30428.051029709997,53324.99192760001 2025-09-11,18:01:13.000,254,11051075,3165,0,1757613672,13116.377264889998,22581.502296720006,53324.85917232 2025-09-11,18:01:14.000,254,11051032,3285,0,1757613673,13116.404210129993,27658.659326609995,53324.97795336 2025-09-11,18:01:15.000,254,11051114,3205,0,1757613674,13116.316638099997,27197.039999429995,53324.89410792001 2025-09-11,18:01:16.000,254,11051003,3845,0,1757613675,13116.175175589997,31351.190996250007,53324.922056400006 2025-09-11,18:01:17.000,254,11050966,3165,0,1757613676,13116.222329759992,27197.089343340005,53324.8172496 2025-09-11,18:01:18.000,254,11051070,3525,0,1757613677,13116.249275000002,31351.09935756,53324.87314656001 2025-09-11,18:01:19.000,254,11051158,3005,0,1757613678,13116.296429169997,28581.806342280004,53324.85917232 2025-09-11,18:01:20.000,254,11051184,3125,0,1757613679,13116.323374409993,29043.256490340005,53324.79628824001 2025-09-11,18:01:21.000,254,11050934,3325,0,1757613680,13116.262747619992,25812.27365658,53324.84519808001 2025-09-11,18:01:22.000,254,11051248,3365,0,1757613681,13116.323374409993,26273.829541590007,53324.72641704001 2025-09-11,18:01:23.000,254,11051060,3285,0,1757613682,13116.296429169997,23043.00883782,53324.733404160004 2025-09-11,18:01:24.000,254,11051040,2844,0,1757613683,13116.303165479992,32274.063095849997,53324.88013368 2025-09-11,18:01:25.000,254,11051034,2965,0,1757613684,13116.370528580002,30427.888899719997,53324.78930112 2025-09-11,18:01:26.000,254,11051090,2925,0,1757613685,13116.330110720002,30427.790211900006,53324.803275360006 2025-09-11,18:01:27.000,254,11051006,3005,0,1757613686,13116.370528580002,27658.349164889994,53324.754365520006 2025-09-11,18:01:28.000,254,11051014,3125,0,1757613687,13116.397473819998,24427.295839829996,53324.78930112 2025-09-11,18:01:29.000,254,11051077,3565,0,1757613688,13116.485045849993,26735.173952700003,53324.78930112 2025-09-11,18:01:30.000,254,11051014,3485,0,1757613689,13116.505254779993,29504.62909797,53324.83821096 2025-09-11,18:01:31.000,254,11050935,3444,0,1757613690,13116.559145259998,30427.70562234,53324.8172496 2025-09-11,18:01:32.000,254,11051088,3125,0,1757613691,13116.619772049999,26735.0329701,53324.79628824001 2025-09-11,18:01:33.000,254,11051314,3365,0,1757613692,13116.633244669989,29504.30483799,53324.76833976 2025-09-11,18:01:34.000,254,11051056,3365,0,1757613693,13116.71408038999,27196.51131468,53324.65654584001 2025-09-11,18:01:35.000,254,11051035,3765,0,1757613694,13116.727553009994,29504.368280159993,53324.70545568001 2025-09-11,18:01:36.000,254,11050920,3205,0,1757613695,13116.700607769999,35504.4326553,53324.586674640006 2025-09-11,18:01:37.000,254,11051007,3685,0,1757613696,13116.73428931999,30427.20513411,53324.84519808001 2025-09-11,18:01:38.000,254,11050901,3605,0,1757613697,13116.80165242,29042.537479079998,53324.754365520006 2025-09-11,18:01:39.000,254,11050991,3245,0,1757613698,13116.80165242,31350.246412830005,53324.70545568001 2025-09-11,18:01:40.000,254,11050991,3444,0,1757613699,13116.808388729994,29504.079265830005,53324.7124428 2025-09-11,18:01:41.000,254,11051030,3285,0,1757613700,13116.869015519995,25811.448908370003,53324.7124428 2025-09-11,18:01:42.000,254,11050964,2644,0,1757613701,13116.86227921,31811.668364369994,53324.782314000004 2025-09-11,18:01:43.000,254,11051018,2685,0,1757613702,13116.848806589995,30427.05005325,53324.77532688001 2025-09-11,18:01:44.000,254,11050822,3205,0,1757613703,13116.82186135,28119.235382550003,53324.78930112 2025-09-11,18:01:45.000,254,11051168,2525,0,1757613704,13116.788179799994,27657.764087100004,53324.754365520006 2025-09-11,18:01:46.000,254,11051117,3845,0,1757613705,13116.71408038999,30888.775117380006,53324.86615944 2025-09-11,18:01:47.000,254,11050983,3725,0,1757613706,13116.680398839999,26734.814447070006,53324.78930112 2025-09-11,18:01:48.000,254,11050869,3725,0,1757613707,13116.633244669989,29042.565675599995,53324.82423672001 2025-09-11,18:01:49.000,254,11050826,3365,0,1757613708,13116.586090499994,29042.537479079998,53324.83122384 2025-09-11,18:01:50.000,254,11051003,3765,0,1757613709,13116.559145259998,22580.846727630007,53324.852185200005 2025-09-11,18:01:51.000,254,11051108,2965,0,1757613710,13116.451364299988,31350.584771070004,53324.8172496 2025-09-11,18:01:52.000,254,11051008,3444,0,1757613711,13116.458100609998,29504.45286972,53324.803275360006 2025-09-11,18:01:53.000,254,11050888,3165,0,1757613712,13116.377264889998,27196.758034230006,53324.87314656001 2025-09-11,18:01:54.000,254,11050803,3765,0,1757613713,13116.343583339993,28119.89800077,53324.91506928001 2025-09-11,18:01:55.000,254,11050971,3565,0,1757613714,13116.296429169997,29966.318916450007,53324.852185200005 2025-09-11,18:01:56.000,254,11051067,3365,0,1757613715,13116.168439280002,33197.224209780004,53324.94301776001 2025-09-11,18:01:57.000,254,11051026,3165,0,1757613716,13116.249275000002,29966.0721969,53324.82423672001 2025-09-11,18:01:58.000,254,11051010,2965,0,1757613717,13116.215593449997,30889.212163439995,53324.88013368 2025-09-11,18:01:59.000,254,11050909,3485,0,1757613718,13116.161702969992,30427.642180170005,53324.99192760001 2025-09-11,18:02:00.000,254,11051126,3045,0,1757613719,13116.087603560001,25812.090379200003,53324.852185200005 2025-09-11,18:02:01.000,254,11051022,3085,0,1757613720,13116.141494039992,21657.960529770004,53324.901095040004 2025-09-11,18:02:02.000,254,11051139,3685,0,1757613721,13116.154966659997,29504.431722330002,53324.94301776001 2025-09-11,18:02:03.000,254,11051017,3605,0,1757613722,13116.047185700001,29965.93826343,53324.88013368 2025-09-11,18:02:04.000,254,11050884,3125,0,1757613723,13116.013504149996,32273.640148050006,53324.96397912001 2025-09-11,18:02:05.000,254,11051067,3605,0,1757613724,13116.026976770001,32735.203082189997,53324.970966240006 2025-09-11,18:02:06.000,254,11051052,3365,0,1757613725,13116.006767840001,28581.2001171,53324.8871208 2025-09-11,18:02:07.000,254,11050950,3165,0,1757613726,13116.040449389991,34581.42662223001,53325.06179880001 2025-09-11,18:02:08.000,254,11051062,3365,0,1757613727,13115.973086289996,31350.436739340003,53324.99891472 2025-09-11,18:02:09.000,254,11051042,3205,0,1757613728,13115.94614105,26734.87788924,53324.93603064 2025-09-11,18:02:10.000,254,11051092,3245,0,1757613729,13115.959613669991,32273.569656749998,53324.93603064 2025-09-11,18:02:11.000,254,11051030,3325,0,1757613730,13115.92593212,29042.713707329996,53324.92904352 2025-09-11,18:02:12.000,254,11051078,2844,0,1757613731,13115.92593212,31811.985575219995,53324.97795336 2025-09-11,18:02:13.000,254,11051038,2925,0,1757613732,13115.959613669991,27657.996708389997,53324.970966240006 2025-09-11,18:02:14.000,254,11051052,2965,0,1757613733,13115.952877359996,28580.918151899998,53324.96397912001 2025-09-11,18:02:15.000,254,11051049,3444,0,1757613734,13116.053922009996,26734.814447070006,53324.92904352 2025-09-11,18:02:16.000,254,11051103,3205,0,1757613735,13116.080867249992,31811.788199579998,53324.91506928001 2025-09-11,18:02:17.000,254,11051032,2925,0,1757613736,13116.202120829992,27657.96146274,53324.8871208 2025-09-11,18:02:18.000,254,11051028,3005,0,1757613737,13116.161702969992,29504.072216700006,53324.84519808001 2025-09-11,18:02:19.000,254,11051197,3525,0,1757613738,13116.229066070002,29042.3542017,53325.07577304 2025-09-11,18:02:20.000,254,11050999,3685,0,1757613739,13116.330110720002,27196.109514270007,53325.20852832001 2025-09-11,18:02:21.000,254,11050891,3845,0,1757613740,13116.390737510003,29503.903037580007,53325.07577304 2025-09-11,18:02:22.000,254,11050983,3685,0,1757613741,13116.444627989993,32734.618004400007,53324.98494048 2025-09-11,18:02:23.000,254,11051146,3085,0,1757613742,13116.451364299988,27657.601957110004,53325.00590184 2025-09-11,18:02:24.000,254,11051118,3165,0,1757613743,13116.511991089988,28580.756021909998,53325.06179880001 2025-09-11,18:02:25.000,254,11050969,3885,0,1757613744,13116.559145259998,29503.81844802,53324.96397912001 2025-09-11,18:02:26.000,254,11050867,3725,0,1757613745,13116.653453599989,29965.28974347,53325.089747280006 2025-09-11,18:02:27.000,254,11051107,3645,0,1757613746,13116.707344079994,32734.603906139993,53324.950004880004 2025-09-11,18:02:28.000,254,11051086,3165,0,1757613747,13116.687135149994,29503.83254628,53324.92904352 2025-09-11,18:02:29.000,254,11051115,3485,0,1757613748,13116.82186135,29042.220268229998,53325.08276016001 2025-09-11,18:02:30.000,254,11051138,2844,0,1757613749,13116.69387145999,26734.377401010002,53325.07577304 2025-09-11,18:02:31.000,254,11051005,3645,0,1757613750,13116.90269707,30888.612987390006,53325.04083744001 2025-09-11,18:02:32.000,254,11051121,3565,0,1757613751,13116.97679647999,30888.52839783,53325.01288896001 2025-09-11,18:02:33.000,254,11051105,3485,0,1757613752,13116.94311493,27657.552613199994,53325.06179880001 2025-09-11,18:02:34.000,254,11051019,3605,0,1757613753,13117.08457744,29042.276661270007,53325.12468288 2025-09-11,18:02:35.000,254,11051145,3405,0,1757613754,13117.091313749996,29503.95943062,53325.08276016001 2025-09-11,18:02:36.000,254,11050954,3245,0,1757613755,13117.16541316,26734.72985751,53325.07577304 2025-09-11,18:02:37.000,254,11051133,3685,0,1757613756,13117.18562209,36427.248361859994,53325.138657120006 2025-09-11,18:02:38.000,254,11050910,3165,0,1757613757,13117.158676849991,27657.573760590007,53325.06179880001 2025-09-11,18:02:39.000,254,11051066,3325,0,1757613758,13117.158676849991,30888.556594349997,53325.089747280006 2025-09-11,18:02:40.000,254,11050998,3325,0,1757613759,13117.158676849991,29965.59990519,53325.10372152 2025-09-11,18:02:41.000,254,11051003,3645,0,1757613760,13117.071104819996,27196.1870547,53325.15263136 2025-09-11,18:02:42.000,254,11050940,3285,0,1757613761,13116.98353279,33196.51224765,53325.17359272 2025-09-11,18:02:43.000,254,11051147,3645,0,1757613762,13116.86227921,30427.141691940007,53325.285386640004 2025-09-11,18:02:44.000,254,11051069,3525,0,1757613763,13116.788179799994,28119.453905579998,53325.187566960005 2025-09-11,18:02:45.000,254,11051178,2844,0,1757613764,13116.75449824999,27657.940315350002,53325.15263136 2025-09-11,18:02:46.000,254,11050999,3525,0,1757613765,13116.613035739989,27196.461970770004,53325.12468288 2025-09-11,18:02:47.000,254,11051032,3125,0,1757613766,13116.505254779993,25811.850708779995,53325.22948968001 2025-09-11,18:02:48.000,254,11051168,3285,0,1757613767,13116.350319650002,28119.665379480008,53325.17359272 2025-09-11,18:02:49.000,254,11051195,3525,0,1757613768,13116.303165479992,28581.37634535,53325.15961848001 2025-09-11,18:02:50.000,254,11051107,4004,0,1757613769,13116.269483930002,28119.75701817,53325.15263136 2025-09-11,18:02:51.000,254,11050968,3285,0,1757613770,13116.114548799997,28119.862755120004,53325.22948968001 2025-09-11,18:02:52.000,254,11050994,3165,0,1757613771,13116.047185700001,29043.101409480005,53325.0967344 2025-09-11,18:02:53.000,254,11051113,3725,0,1757613772,13116.087603560001,31350.9442767,53325.17359272 2025-09-11,18:02:54.000,254,11051092,3205,0,1757613773,13116.013504149996,27196.98360639,53325.22948968001 2025-09-11,18:02:55.000,254,11050854,3165,0,1757613774,13115.993295219996,30889.409539080007,53325.138657120006 2025-09-11,18:02:56.000,254,11051162,3205,0,1757613775,13116.006767840001,28581.806342280004,53325.24346392 2025-09-11,18:02:57.000,254,11051112,3285,0,1757613776,13116.033713079996,30427.931194499994,53325.2714124 2025-09-11,18:02:58.000,254,11051024,3245,0,1757613777,13116.013504149996,31351.11345582,53325.12468288 2025-09-11,18:02:59.000,254,11051123,3765,0,1757613778,13115.98655891,24889.218279599998,53325.2015412 2025-09-11,18:03:00.000,254,11051143,3525,0,1757613779,13116.094339869996,30427.980538410004,53325.257438160006 2025-09-11,18:03:01.000,254,11051044,3125,0,1757613780,13116.161702969992,23043.051132599998,53325.22250256 2025-09-11,18:03:02.000,254,11051091,3285,0,1757613781,13116.229066070002,30428.02283319,53325.21551544 2025-09-11,18:03:03.000,254,11051027,3285,0,1757613782,13116.222329759992,29966.39645688,53325.187566960005 2025-09-11,18:03:04.000,254,11051034,3085,0,1757613783,13116.404210129993,28120.271604659996,53325.17359272 2025-09-11,18:03:05.000,254,11051210,3045,0,1757613784,13116.505254779993,32735.774061720003,53325.32730936001 2025-09-11,18:03:06.000,254,11050853,3845,0,1757613785,13116.586090499994,32274.119488890006,53325.34827072001 2025-09-11,18:03:07.000,254,11051071,3485,0,1757613786,13116.660189909999,30889.374293429995,53325.22948968001 2025-09-11,18:03:08.000,254,11050906,3245,0,1757613787,13116.700607769999,29966.135639069995,53325.11070864001 2025-09-11,18:03:09.000,254,11051316,3485,0,1757613788,13116.869015519995,30427.670376690003,53325.17359272 2025-09-11,18:03:10.000,254,11050940,3045,0,1757613789,13116.82186135,32273.69654109,53325.15961848001 2025-09-11,18:03:11.000,254,11050895,3685,0,1757613790,13116.909433379995,31350.556574550006,53325.2015412 2025-09-11,18:03:12.000,254,11051103,3845,0,1757613791,13116.94311493,26273.343151620007,53325.20852832001 2025-09-11,18:03:13.000,254,11051090,3245,0,1757613792,13116.949851239995,27658.017855779995,53325.11070864001 2025-09-11,18:03:14.000,254,11051076,3365,0,1757613793,13117.010478029995,27657.96146274,53325.138657120006 2025-09-11,18:03:15.000,254,11051213,3485,0,1757613794,13117.030686959995,28581.03798711,53325.20852832001 2025-09-11,18:03:16.000,254,11050955,3165,0,1757613795,13117.06436851,30427.113495419995,53325.18057984001 2025-09-11,18:03:17.000,254,11051100,2764,0,1757613796,13117.06436851,32273.358182850003,53325.24346392 2025-09-11,18:03:18.000,254,11051022,2925,0,1757613797,13117.1249953,29965.58580693,53325.1666056 2025-09-11,18:03:19.000,254,11051025,3365,0,1757613798,13117.111522679996,24426.985678109995,53325.25045104001 2025-09-11,18:03:20.000,254,11051049,3285,0,1757613799,13117.18562209,32273.3934285,53325.11070864001 2025-09-11,18:03:21.000,254,11051135,3485,0,1757613800,13117.16541316,31811.90803479,53325.19455408 2025-09-11,18:03:22.000,254,11051173,3645,0,1757613801,13117.246248880001,33658.004690489994,53325.15961848001 2025-09-11,18:03:23.000,254,11051150,3045,0,1757613802,13117.252985189996,31350.190019789996,53325.138657120006 2025-09-11,18:03:24.000,254,11051095,3485,0,1757613803,13117.354029839997,27657.933266220003,53325.08276016001 2025-09-11,18:03:25.000,254,11051038,3285,0,1757613804,13117.401184009992,32734.885871339997,53325.138657120006 2025-09-11,18:03:26.000,254,11051099,3685,0,1757613805,13117.434865559997,31811.94328044,53325.22250256 2025-09-11,18:03:27.000,254,11051032,2965,0,1757613806,13117.421392939992,29042.551577339997,53325.17359272 2025-09-11,18:03:28.000,254,11050926,3245,0,1757613807,13117.407920320002,31811.830494359994,53325.27839952001 2025-09-11,18:03:29.000,254,11051243,3725,0,1757613808,13117.502228659992,32273.520312840003,53325.32730936001 2025-09-11,18:03:30.000,254,11051225,3645,0,1757613809,13117.549382830002,24426.999776369994,53325.2015412 2025-09-11,18:03:31.000,254,11051074,3285,0,1757613810,13117.488756040002,29504.065167570006,53325.32032224 2025-09-11,18:03:32.000,254,11051027,3405,0,1757613811,13117.475283419997,27196.285742520005,53325.27839952001 2025-09-11,18:03:33.000,254,11051021,3325,0,1757613812,13117.441601869992,29042.551577339997,53325.39019344 2025-09-11,18:03:34.000,254,11051097,3245,0,1757613813,13117.428129250002,30427.21923237,53325.39019344 2025-09-11,18:03:35.000,254,11051000,2965,0,1757613814,13117.266457810001,30427.127593679994,53325.44609040001 2025-09-11,18:03:36.000,254,11051079,3205,0,1757613815,13117.327084600001,29504.12860974,53325.37621920001 2025-09-11,18:03:37.000,254,11051277,3565,0,1757613816,13117.279930429992,30888.782166510005,53325.46705176001 2025-09-11,18:03:38.000,254,11051015,3405,0,1757613817,13117.14520423,32734.949313510006,53325.34827072001 2025-09-11,18:03:39.000,254,11051168,3285,0,1757613818,13117.09805005999,31812.006722610007,53325.31333512 2025-09-11,18:03:40.000,254,11050983,3645,0,1757613819,13116.990269099995,33196.78011459,53325.32730936001 2025-09-11,18:03:41.000,254,11051024,3405,0,1757613820,13116.96332386,26273.314955099995,53325.355257840005 2025-09-11,18:03:42.000,254,11050946,3365,0,1757613821,13116.87575182999,27196.588855110007,53325.38320632 2025-09-11,18:03:43.000,254,11051045,3845,0,1757613822,13116.85554289999,28119.728821650002,53325.37621920001 2025-09-11,18:03:44.000,254,11051172,3245,0,1757613823,13116.78144349,28581.341099700003,53325.38320632 2025-09-11,18:03:45.000,254,11050977,3525,0,1757613824,13116.83533396999,31812.281638679997,53325.43910328 2025-09-11,18:03:46.000,254,11051030,2844,0,1757613825,13116.87575182999,33658.5474735,53325.474038880006 2025-09-11,18:03:47.000,254,11051096,3444,0,1757613826,13116.922906,26273.56167465,53325.474038880006 2025-09-11,18:03:48.000,254,11051021,3725,0,1757613827,13116.98353279,27658.208182290007,53325.5508972 2025-09-11,18:03:49.000,254,11051015,3365,0,1757613828,13116.909433379995,28119.89800077,53325.46705176001 2025-09-11,18:03:50.000,254,11051082,2805,0,1757613829,13117.071104819996,27196.6804938,53325.41814192001 2025-09-11,18:03:51.000,254,11051036,2844,0,1757613830,13116.99700540999,25350.231381599995,53325.46006464 2025-09-11,18:03:52.000,254,11051156,3045,0,1757613831,13116.98353279,27658.28572272,53325.46006464 2025-09-11,18:03:53.000,254,11051046,3085,0,1757613832,13117.10478637,29504.417624070004,53325.41814192001 2025-09-11,18:03:54.000,254,11051040,3245,0,1757613833,13117.07784112999,23965.747003950004,53325.43211616 2025-09-11,18:03:55.000,254,11050987,3605,0,1757613834,13117.131731609996,27196.624100760004,53325.43910328 2025-09-11,18:03:56.000,254,11051046,3245,0,1757613835,13117.06436851,30427.346116710003,53325.44609040001 2025-09-11,18:03:57.000,254,11050924,3405,0,1757613836,13117.06436851,28119.827509470007,53325.43910328 2025-09-11,18:03:58.000,254,11051173,3765,0,1757613837,13117.09805005999,35043.024802019994,53325.43211616 2025-09-11,18:03:59.000,254,11051121,3804,0,1757613838,13117.050895889995,31350.760999320002,53325.48801312 2025-09-11,18:04:00.000,254,11050939,3725,0,1757613839,13117.050895889995,22581.008857620007,53325.39718056001 2025-09-11,18:04:01.000,254,11051303,3725,0,1757613840,13117.071104819996,32735.386359569995,53325.425129040006 2025-09-11,18:04:02.000,254,11050893,3605,0,1757613841,13117.07784112999,31812.189999990005,53325.27839952001 2025-09-11,18:04:03.000,254,11050970,2885,0,1757613842,13117.09805005999,24888.87287223,53325.48801312 2025-09-11,18:04:04.000,254,11051038,3045,0,1757613843,13117.16541316,27658.27867359,53325.37621920001 2025-09-11,18:04:05.000,254,11051067,3365,0,1757613844,13117.14520423,27658.208182290007,53325.44609040001 2025-09-11,18:04:06.000,254,11051110,2685,0,1757613845,13117.151940539996,26273.498232480008,53325.34827072001 2025-09-11,18:04:07.000,254,11051078,3085,0,1757613846,13117.131731609996,27196.624100760004,53325.29237376 2025-09-11,18:04:08.000,254,11051068,3245,0,1757613847,13117.151940539996,34119.85663896,53325.29936088001 2025-09-11,18:04:09.000,254,11050970,3165,0,1757613848,13117.172149469996,31812.154754339994,53325.306348000006 2025-09-11,18:04:10.000,254,11051159,3605,0,1757613849,13117.192358399996,28581.242411879997,53325.32730936001 2025-09-11,18:04:11.000,254,11051184,3205,0,1757613850,13117.246248880001,24888.781233539994,53325.32730936001 2025-09-11,18:04:12.000,254,11051099,3605,0,1757613851,13117.266457810001,27196.426725120007,53325.236476800004 2025-09-11,18:04:13.000,254,11051229,3765,0,1757613852,13117.273194119996,35966.150670300005,53325.29936088001 2025-09-11,18:04:14.000,254,11050940,3365,0,1757613853,13117.212567329996,24888.781233539994,53325.32730936001 2025-09-11,18:04:15.000,254,11051012,3325,0,1757613854,13117.313611979996,27658.13769099,53325.39019344 2025-09-11,18:04:16.000,254,11051002,3365,0,1757613855,13117.279930429992,31812.0983613,53325.36224496 2025-09-11,18:04:17.000,254,11051093,3605,0,1757613856,13117.313611979996,28119.630133829996,53325.33429648 2025-09-11,18:04:18.000,254,11050969,3685,0,1757613857,13117.205831020001,28119.707674260004,53325.44609040001 2025-09-11,18:04:19.000,254,11051042,2925,0,1757613858,13117.199094709991,29965.874821260004,53325.453077520004 2025-09-11,18:04:20.000,254,11051079,3565,0,1757613859,13117.172149469996,30889.057082579995,53325.38320632 2025-09-11,18:04:21.000,254,11050979,3165,0,1757613860,13117.199094709991,28581.305854050006,53325.39718056001 2025-09-11,18:04:22.000,254,11051126,3045,0,1757613861,13117.02395065,34119.920081129996,53325.41814192001 2025-09-11,18:04:23.000,254,11051031,3365,0,1757613862,13117.04415958,33196.79421285,53325.44609040001 2025-09-11,18:04:24.000,254,11051173,3205,0,1757613863,13116.95658754999,28119.813411209994,53325.53692296 2025-09-11,18:04:25.000,254,11051095,3765,0,1757613864,13116.848806589995,26273.702657250004,53325.39019344 2025-09-11,18:04:26.000,254,11050902,3205,0,1757613865,13116.86227921,31350.732802800005,53325.52993584 2025-09-11,18:04:27.000,254,11050998,3205,0,1757613866,13116.75449824999,28581.35519796,53325.474038880006 2025-09-11,18:04:28.000,254,11050849,3685,0,1757613867,13116.626508359994,32735.534391299996,53325.2714124 2025-09-11,18:04:29.000,254,11051214,3365,0,1757613868,13116.700607769999,31812.345080850006,53325.404167680004 2025-09-11,18:04:30.000,254,11051074,3245,0,1757613869,13116.613035739989,29043.00272166,53325.404167680004 2025-09-11,18:04:31.000,254,11051084,3365,0,1757613870,13116.586090499994,28581.404541869997,53325.46006464 2025-09-11,18:04:32.000,254,11051073,3525,0,1757613871,13116.633244669989,29504.46696798,53325.2714124 2025-09-11,18:04:33.000,254,11051087,3924,0,1757613872,13116.653453599989,29042.925181230006,53325.41814192001 2025-09-11,18:04:34.000,254,11051019,3685,0,1757613873,13116.626508359994,29504.44582059,53325.355257840005 2025-09-11,18:04:35.000,254,11051034,2805,0,1757613874,13116.511991089988,29042.918132100007,53325.404167680004 2025-09-11,18:04:36.000,254,11051032,3085,0,1757613875,13116.565881569994,29965.853673870006,53325.453077520004 2025-09-11,18:04:37.000,254,11051090,2885,0,1757613876,13116.559145259998,30889.00068954,53325.39019344 2025-09-11,18:04:38.000,254,11051032,3045,0,1757613877,13116.579354189998,31812.23229477,53325.36224496 2025-09-11,18:04:39.000,254,11051069,3285,0,1757613878,13116.572617879989,33658.27960656,53325.43910328 2025-09-11,18:04:40.000,254,11050920,2885,0,1757613879,13116.633244669989,31811.950329569998,53325.404167680004 2025-09-11,18:04:41.000,254,11051005,3645,0,1757613880,13116.619772049999,33196.688475899995,53325.425129040006 2025-09-11,18:04:42.000,254,11051091,3845,0,1757613881,13116.639980979999,31811.957378699997,53325.39718056001 2025-09-11,18:04:43.000,254,11051076,3485,0,1757613882,13116.653453599989,29042.713707329996,53325.453077520004 2025-09-11,18:04:44.000,254,11050847,3845,0,1757613883,13116.660189909999,26273.09643207,53325.43211616 2025-09-11,18:04:45.000,254,11051283,3765,0,1757613884,13116.653453599989,28119.26357907,53325.32032224 2025-09-11,18:04:46.000,254,11050865,3845,0,1757613885,13116.69387145999,29965.59990519,53325.36224496 2025-09-11,18:04:47.000,254,11051098,3365,0,1757613886,13116.75449824999,26734.631169689994,53325.49500024001 2025-09-11,18:04:49.000,254,11050870,3444,0,1757613888,13116.747761939994,31811.844592620007,53325.29936088001 2025-09-11,18:04:50.000,254,11051064,3205,0,1757613889,13116.73428931999,24426.91518681,53325.404167680004 2025-09-11,18:04:51.000,254,11050950,3045,0,1757613890,13116.700607769999,31811.788199579998,53325.3412836 2025-09-11,18:04:52.000,254,11051068,2925,0,1757613891,13116.707344079994,28119.207186030006,53325.37621920001 2025-09-11,18:04:53.000,254,11051051,3245,0,1757613892,13116.747761939994,28580.88995538,53325.27839952001 2025-09-11,18:04:54.000,254,11051018,3205,0,1757613893,13116.69387145999,34119.58172289,53325.355257840005 2025-09-11,18:04:55.000,254,11051112,3045,0,1757613894,13116.660189909999,28119.319972109995,53325.404167680004 2025-09-11,18:04:56.000,254,11051116,2844,0,1757613895,13116.673662529989,29042.466987780004,53325.33429648 2025-09-11,18:04:57.000,254,11050948,3165,0,1757613896,13116.633244669989,29965.642199969996,53325.425129040006 2025-09-11,18:04:58.000,254,11051036,3205,0,1757613897,13116.666926219994,29965.656298229995,53325.522948720005 2025-09-11,18:04:59.000,254,11051059,3725,0,1757613898,13116.606299429994,27196.33508643,53325.39019344 2025-09-11,18:05:00.000,254,11050961,3725,0,1757613899,13116.687135149994,32734.942264380006,53325.43211616 2025-09-11,18:05:01.000,254,11051240,3125,0,1757613900,13116.619772049999,28580.995692330005,53325.43211616 2025-09-11,18:05:02.000,254,11050972,3125,0,1757613901,13116.613035739989,33196.582738950005,53325.355257840005 2025-09-11,18:05:03.000,254,11050909,3765,0,1757613902,13116.646717289994,29965.663347359994,53325.36923208 2025-09-11,18:05:04.000,254,11051060,3245,0,1757613903,13116.71408038999,32734.99160829,53325.33429648 2025-09-11,18:05:05.000,254,11051226,3005,0,1757613904,13116.653453599989,32734.85062569,53325.3412836 2025-09-11,18:05:06.000,254,11050916,2965,0,1757613905,13116.707344079994,24426.957481589998,53325.39019344 2025-09-11,18:05:07.000,254,11050872,3045,0,1757613906,13116.78144349,33657.835511369994,53325.34827072001 2025-09-11,18:05:08.000,254,11051003,3444,0,1757613907,13116.707344079994,26273.068235550003,53325.474038880006 2025-09-11,18:05:09.000,254,11050992,3005,0,1757613908,13116.76123456,28580.819464080007,53325.306348000006 2025-09-11,18:05:10.000,254,11051070,2925,0,1757613909,13116.76123456,29503.910086710006,53325.32730936001 2025-09-11,18:05:11.000,254,11051127,3405,0,1757613910,13116.71408038999,31350.056086319993,53325.43211616 2025-09-11,18:05:12.000,254,11051115,3365,0,1757613911,13116.687135149994,26734.504285350005,53325.257438160006 2025-09-11,18:05:13.000,254,11051175,3605,0,1757613912,13116.80165242,32272.949333309996,53325.39718056001 2025-09-11,18:05:14.000,254,11051050,3365,0,1757613913,13116.80165242,26734.3985484,53325.355257840005 2025-09-11,18:05:15.000,254,11051038,3285,0,1757613914,13116.75449824999,29503.740907590007,53325.31333512 2025-09-11,18:05:16.000,254,11050810,3125,0,1757613915,13116.81512503999,25349.441879039994,53325.37621920001 2025-09-11,18:05:17.000,254,11051035,3565,0,1757613916,13116.76123456,31811.365251780007,53325.3412836 2025-09-11,18:05:18.000,254,11050988,3325,0,1757613917,13116.700607769999,31811.337055259995,53325.48801312 2025-09-11,18:05:19.000,254,11051138,3285,0,1757613918,13116.613035739989,26734.22936928,53325.33429648 2025-09-11,18:05:20.000,254,11050998,3365,0,1757613919,13116.592826809989,33657.47600574,53325.36923208 2025-09-11,18:05:21.000,254,11050950,3205,0,1757613920,13116.559145259998,31811.189023529994,53325.22250256 2025-09-11,18:05:22.000,254,11050988,2925,0,1757613921,13116.626508359994,32273.06916852,53325.21551544 2025-09-11,18:05:23.000,254,11050998,3285,0,1757613922,13116.565881569994,27195.644271690006,53325.39718056001 2025-09-11,18:05:24.000,254,11051090,3005,0,1757613923,13116.525463709993,29503.571728470008,53325.36224496 2025-09-11,18:05:25.000,254,11051007,3325,0,1757613924,13116.525463709993,29041.917155639996,53325.355257840005 2025-09-11,18:05:26.000,254,11051002,2764,0,1757613925,13116.417682749998,27195.940335150008,53325.31333512 2025-09-11,18:05:27.000,254,11051057,3444,0,1757613926,13116.424419059993,31811.499185249995,53325.1666056 2025-09-11,18:05:28.000,254,11051120,2605,0,1757613927,13116.350319650002,27657.46802364,53325.29237376 2025-09-11,18:05:29.000,254,11051079,3005,0,1757613928,13116.390737510003,31811.358202649993,53325.32730936001 2025-09-11,18:05:30.000,254,11051182,3205,0,1757613929,13116.404210129993,29965.176957389995,53325.3412836 2025-09-11,18:05:31.000,254,11050960,3165,0,1757613930,13116.498518469998,29503.80434976,53325.27839952001 2025-09-11,18:05:32.000,254,11050934,3205,0,1757613931,13116.417682749998,34581.137607900004,53325.48801312 2025-09-11,18:05:33.000,254,11051128,3444,0,1757613932,13116.303165479992,25811.378417069995,53325.425129040006 2025-09-11,18:05:34.000,254,11050953,3525,0,1757613933,13116.471573229988,34119.36319986,53325.25045104001 2025-09-11,18:05:35.000,254,11051022,3245,0,1757613934,13116.464836919993,29503.888939319993,53325.31333512 2025-09-11,18:05:36.000,254,11050882,3085,0,1757613935,13116.424419059993,36888.80424687,53325.257438160006 2025-09-11,18:05:37.000,254,11050779,3685,0,1757613936,13116.424419059993,32734.871773079998,53325.236476800004 2025-09-11,18:05:38.000,254,11051011,3525,0,1757613937,13116.498518469998,28119.26357907,53325.29237376 2025-09-11,18:05:39.000,254,11051034,3205,0,1757613938,13116.525463709993,29965.501217369994,53325.29936088001 2025-09-11,18:05:40.000,254,11051003,3525,0,1757613939,13116.525463709993,27195.968531670005,53325.36923208 2025-09-11,18:05:41.000,254,11051032,2925,0,1757613940,13116.538936329998,26272.983645989996,53325.4111548 2025-09-11,18:05:42.000,254,11051141,3444,0,1757613941,13116.464836919993,24888.182057490005,53325.355257840005 2025-09-11,18:05:43.000,254,11050933,3444,0,1757613942,13116.545672639993,28580.622088439995,53325.38320632 2025-09-11,18:05:44.000,254,11051169,3325,0,1757613943,13116.538936329998,29965.219252170005,53325.257438160006 2025-09-11,18:05:45.000,254,11050953,3685,0,1757613944,13116.633244669989,31811.647216979996,53325.257438160006 2025-09-11,18:05:46.000,254,11051022,3085,0,1757613945,13116.586090499994,29503.684514549997,53325.22948968001 2025-09-11,18:05:47.000,254,11050937,3725,0,1757613946,13116.511991089988,26273.068235550003,53325.12468288 2025-09-11,18:05:48.000,254,11050924,3365,0,1757613947,13116.673662529989,30426.930218039997,53325.2714124 2025-09-11,18:05:50.000,254,11051029,4085,0,1757613949,13116.653453599989,29965.2967926,53325.25045104001 2025-09-11,18:05:51.000,254,11050971,3885,0,1757613950,13116.767970869994,28580.72782539,53325.15263136 2025-09-11,18:05:52.000,254,11050932,3245,0,1757613951,13116.79491610999,30888.429710009994,53325.29237376 2025-09-11,18:05:53.000,254,11051226,3245,0,1757613952,13116.828597659995,29042.290759530006,53325.19455408 2025-09-11,18:05:54.000,254,11051195,3645,0,1757613953,13116.828597659995,26734.25051667,53325.10372152 2025-09-11,18:05:55.000,254,11051000,2925,0,1757613954,13116.949851239995,25811.16694317,53325.32730936001 2025-09-11,18:05:56.000,254,11051007,3525,0,1757613955,13116.76123456,27657.369335819996,53325.22250256 2025-09-11,18:05:57.000,254,11050957,2925,0,1757613956,13116.990269099995,29041.832566080004,53325.29237376 2025-09-11,18:05:58.000,254,11050977,3325,0,1757613957,13116.89596075999,32734.22325312,53325.257438160006 2025-09-11,18:05:59.000,254,11051088,2885,0,1757613958,13117.01721433999,28580.058158040003,53325.355257840005 2025-09-11,18:06:00.000,254,11051036,2925,0,1757613959,13116.99700540999,34580.24941752,53325.27839952001 2025-09-11,18:06:01.000,254,11050982,3205,0,1757613960,13116.94311493,31810.79427225,53325.27839952001 2025-09-11,18:06:02.000,254,11051099,4004,0,1757613961,13116.909433379995,29964.704665679994,53325.3412836 2025-09-11,18:06:03.000,254,11051153,3685,0,1757613962,13117.02395065,31810.82246877,53325.306348000006 2025-09-11,18:06:04.000,254,11051176,2965,0,1757613963,13117.02395065,25348.934341679997,53325.41814192001 2025-09-11,18:06:05.000,254,11050986,3325,0,1757613964,13116.909433379995,30425.971536359997,53325.257438160006 2025-09-11,18:06:06.000,254,11051123,3924,0,1757613965,13116.95658754999,28118.269651740004,53325.3412836 2025-09-11,18:06:07.000,254,11051081,3485,0,1757613966,13116.922906,32733.765059669997,53325.39718056001 2025-09-11,18:06:08.000,254,11050917,3565,0,1757613967,13116.990269099995,28579.740947190003,53325.38320632 2025-09-11,18:06:09.000,254,11051042,3125,0,1757613968,13116.79491610999,35503.100369730004,53325.3412836 2025-09-11,18:06:10.000,254,11051208,3005,0,1757613969,13116.81512503999,29964.415651350006,53325.36923208 2025-09-11,18:06:11.000,254,11051057,3444,0,1757613970,13116.76123456,27195.115586939995,53325.355257840005 2025-09-11,18:06:12.000,254,11051088,3045,0,1757613971,13116.88248814,28118.241455220006,53325.43211616 2025-09-11,18:06:13.000,254,11050966,3085,0,1757613972,13116.687135149994,27656.798356290004,53325.4111548 2025-09-11,18:06:14.000,254,11050973,3525,0,1757613973,13116.673662529989,29502.923208509994,53325.41814192001 2025-09-11,18:06:15.000,254,11051061,3444,0,1757613974,13116.619772049999,32272.491139859994,53325.38320632 2025-09-11,18:06:16.000,254,11051258,2965,0,1757613975,13116.538936329998,32272.491139859994,53325.43211616 2025-09-11,18:06:17.000,254,11051125,3765,0,1757613976,13116.444627989993,30887.788239179994,53325.26442528 2025-09-11,18:06:18.000,254,11050951,3645,0,1757613977,13116.350319650002,34580.39744925,53325.34827072001 2025-09-11,18:06:19.000,254,11050916,3245,0,1757613978,13116.249275000002,29503.458942390003,53325.4111548 2025-09-11,18:06:20.000,254,11051209,3645,0,1757613979,13116.282956549992,29503.296812400004,53325.41814192001 2025-09-11,18:06:21.000,254,11050853,3924,0,1757613980,13116.020240459991,29503.51533543,53325.43910328 2025-09-11,18:06:22.000,254,11051191,3685,0,1757613981,13116.040449389991,30888.267580019994,53325.39019344 2025-09-11,18:06:23.000,254,11051047,3605,0,1757613982,13116.053922009996,30426.662351100007,53325.33429648 2025-09-11,18:06:24.000,254,11050886,3365,0,1757613983,13116.006767840001,31349.731826339994,53325.39718056001 2025-09-11,18:06:25.000,254,11051129,3645,0,1757613984,13116.000031529991,32272.8999894,53325.36923208 2025-09-11,18:06:26.000,254,11051139,3444,0,1757613985,13116.000031529991,30888.274629149993,53325.27839952001 2025-09-11,18:06:27.000,254,11050979,3325,0,1757613986,13116.006767840001,27657.510318419998,53325.32730936001 2025-09-11,18:06:28.000,254,11051012,3125,0,1757613987,13116.060658319991,35503.61495622,53325.29936088001 2025-09-11,18:06:29.000,254,11051163,3485,0,1757613988,13116.033713079996,30888.161843070004,53325.27839952001 2025-09-11,18:06:30.000,254,11050884,3045,0,1757613989,13116.282956549992,31349.788219380003,53325.18057984001 2025-09-11,18:06:31.000,254,11051090,2925,0,1757613990,13116.229066070002,29503.402549349994,53325.32032224 2025-09-11,18:06:32.000,254,11050922,3485,0,1757613991,13116.336847029997,31349.626089390003,53325.31333512 2025-09-11,18:06:33.000,254,11051252,3205,0,1757613992,13116.350319650002,31810.79427225,53325.32730936001 2025-09-11,18:06:34.000,254,11050991,3485,0,1757613993,13116.377264889998,31349.407566359994,53325.18057984001 2025-09-11,18:06:35.000,254,11051053,3725,0,1757613994,13116.559145259998,26733.623144099998,53325.39019344 2025-09-11,18:06:36.000,254,11050956,3005,0,1757613995,13116.511991089988,26733.58789845,53325.32032224 2025-09-11,18:06:37.000,254,11050920,3325,0,1757613996,13116.592826809989,30426.056125920004,53325.306348000006 2025-09-11,18:06:38.000,254,11051014,3325,0,1757613997,13116.619772049999,29964.338110919998,53325.39019344 2025-09-11,18:06:39.000,254,11051027,3804,0,1757613998,13116.653453599989,29502.627145050006,53325.38320632 2025-09-11,18:06:40.000,254,11050914,3205,0,1757613999,13116.660189909999,31810.378373579995,53325.25045104001 2025-09-11,18:06:41.000,254,11051011,3565,0,1757614000,13116.633244669989,28117.881949589995,53325.32730936001 2025-09-11,18:06:42.000,254,11050986,2965,0,1757614001,13116.613035739989,25348.72991691,53325.39019344 2025-09-11,18:06:43.000,254,11050942,3005,0,1757614002,13116.626508359994,27656.452948920007,53325.474038880006 2025-09-11,18:06:44.000,254,11051020,2844,0,1757614003,13116.646717289994,31810.406570100007,53325.38320632 2025-09-11,18:06:45.000,254,11051079,3365,0,1757614004,13116.633244669989,23964.217342739998,53325.306348000006 2025-09-11,18:06:46.000,254,11051127,3485,0,1757614005,13116.71408038999,27656.481145440004,53325.46006464 2025-09-11,18:06:47.000,254,11050871,3565,0,1757614006,13116.592826809989,29964.387454829994,53325.474038880006 2025-09-11,18:06:48.000,254,11051093,3725,0,1757614007,13116.666926219994,26733.58789845,53325.27839952001 2025-09-11,18:06:49.000,254,11051117,3645,0,1757614008,13116.579354189998,29502.768127649993,53325.29936088001 2025-09-11,18:06:50.000,254,11051009,3045,0,1757614009,13116.869015519995,29502.641243310005,53325.31333512 2025-09-11,18:06:51.000,254,11051043,3485,0,1757614010,13116.828597659995,26272.222339950007,53325.36224496 2025-09-11,18:06:52.000,254,11051015,3565,0,1757614011,13116.909433379995,28579.910126310002,53325.26442528 2025-09-11,18:06:53.000,254,11051007,3605,0,1757614012,13116.929642309995,32733.786207059995,53325.425129040006 2025-09-11,18:06:54.000,254,11050968,3205,0,1757614013,13116.76123456,30887.70364962,53325.41814192001 2025-09-11,18:06:55.000,254,11051173,3485,0,1757614014,13116.90269707,29041.55765001,53325.46705176001 2025-09-11,18:06:56.000,254,11050827,3685,0,1757614015,13117.05763219999,28118.410634340005,53325.522948720005 2025-09-11,18:06:57.000,254,11051031,3485,0,1757614016,13116.869015519995,28580.058158040003,53325.39019344 2025-09-11,18:06:58.000,254,11051040,2805,0,1757614017,13117.091313749996,29041.55060088,53325.257438160006 2025-09-11,18:06:59.000,254,11050987,3444,0,1757614018,13117.111522679996,30888.154793940004,53325.52993584 2025-09-11,18:07:00.000,254,11051088,2844,0,1757614019,13117.192358399996,28118.819483879997,53325.62775552 2025-09-11,18:07:01.000,254,11051023,3444,0,1757614020,13117.1249953,29965.092367830002,53325.46705176001 2025-09-11,18:07:02.000,254,11051035,3285,0,1757614021,13117.08457744,30888.020860470002,53325.34827072001 2025-09-11,18:07:03.000,254,11051186,3045,0,1757614022,13117.10478637,29965.169908259995,53325.474038880006 2025-09-11,18:07:04.000,254,11051104,3285,0,1757614023,13117.010478029995,33195.9835629,53325.50198736 2025-09-11,18:07:05.000,254,11051352,3365,0,1757614024,13117.06436851,28580.509302360006,53325.54391008001 2025-09-11,18:07:06.000,254,11051015,3845,0,1757614025,13116.93637861999,29965.374333030006,53325.50198736 2025-09-11,18:07:07.000,254,11050943,3645,0,1757614026,13117.05763219999,24888.160910100007,53325.62775552 2025-09-11,18:07:08.000,254,11051096,3245,0,1757614027,13117.00374172,28580.812414950007,53325.56487144001 2025-09-11,18:07:09.000,254,11051307,3765,0,1757614028,13116.91616968999,31350.182970659996,53325.63474264001 2025-09-11,18:07:10.000,254,11050948,3405,0,1757614029,13116.929642309995,25349.878925099998,53325.50897448 2025-09-11,18:07:11.000,254,11051073,3804,0,1757614030,13116.909433379995,34119.53237898,53325.641729760006 2025-09-11,18:07:12.000,254,11051061,3605,0,1757614031,13116.86227921,27196.208202089998,53325.69762672 2025-09-11,18:07:13.000,254,11051095,3485,0,1757614032,13116.90269707,25349.801384670005,53325.61378128001 2025-09-11,18:07:14.000,254,11051041,3725,0,1757614033,13116.848806589995,31811.731806540003,53325.58583280001 2025-09-11,18:07:15.000,254,11051069,3525,0,1757614034,13116.87575182999,28581.002741460004,53325.71858808 2025-09-11,18:07:16.000,254,11051100,2885,0,1757614035,13116.889224449995,33657.86370789001,53325.641729760006 2025-09-11,18:07:17.000,254,11051083,3485,0,1757614036,13116.93637861999,30427.007758470005,53325.690639600005 2025-09-11,18:07:18.000,254,11051222,3005,0,1757614037,13116.990269099995,28580.657334090007,53325.50897448 2025-09-11,18:07:19.000,254,11051196,3005,0,1757614038,13116.949851239995,29503.895988450007,53325.78147216001 2025-09-11,18:07:20.000,254,11051032,2725,0,1757614039,13117.06436851,25811.30087664,53325.57884568 2025-09-11,18:07:21.000,254,11050924,3085,0,1757614040,13117.151940539996,30426.810382829994,53325.66269112001 2025-09-11,18:07:22.000,254,11051385,3645,0,1757614041,13117.050895889995,31349.872808939996,53325.641729760006 2025-09-11,18:07:23.000,254,11051175,3725,0,1757614042,13117.212567329996,31349.569696349994,53325.60679416 2025-09-11,18:07:24.000,254,11051235,3645,0,1757614043,13117.205831020001,28118.650304759998,53325.59980704 2025-09-11,18:07:25.000,254,11050774,3285,0,1757614044,13117.131731609996,26272.250536470005,53325.78147216001 2025-09-11,18:07:26.000,254,11051197,3725,0,1757614045,13117.1249953,27195.22132389,53325.788459280004 2025-09-11,18:07:27.000,254,11050807,3565,0,1757614046,13117.138467919991,30887.682502230004,53325.67666536 2025-09-11,18:07:28.000,254,11051016,3165,0,1757614047,13117.172149469996,29964.732862200006,53325.83038200001 2025-09-11,18:07:29.000,254,11051052,2685,0,1757614048,13117.199094709991,28118.438830860003,53325.71858808 2025-09-11,18:07:30.000,254,11050833,3685,0,1757614049,13117.071104819996,27656.925240630007,53325.74653656 2025-09-11,18:07:31.000,254,11050956,3005,0,1757614050,13117.05763219999,29503.205173709997,53325.809420640006 2025-09-11,18:07:32.000,254,11051015,3444,0,1757614051,13117.138467919991,26272.109553870003,53325.78147216001 2025-09-11,18:07:33.000,254,11051101,3165,0,1757614052,13117.131731609996,29041.670436090004,53325.907240320004 2025-09-11,18:07:34.000,254,11051079,3325,0,1757614053,13117.14520423,29503.043043719998,53325.78147216001 2025-09-11,18:07:35.000,254,11050861,3565,0,1757614054,13117.199094709991,29041.585846529997,53325.83736912 2025-09-11,18:07:36.000,254,11050996,3285,0,1757614055,13117.158676849991,28579.973568479996,53325.85134336001 2025-09-11,18:07:37.000,254,11051050,3045,0,1757614056,13117.394447699997,31349.386418969996,53325.87929184001 2025-09-11,18:07:38.000,254,11051106,3285,0,1757614057,13117.293403049996,29041.70568174,53325.70461384 2025-09-11,18:07:39.000,254,11050864,3165,0,1757614058,13117.306875670001,33195.7015977,53325.739549440004 2025-09-11,18:07:40.000,254,11050951,3725,0,1757614059,13117.374238769997,29041.790271300008,53325.87230472 2025-09-11,18:07:41.000,254,11050966,3205,0,1757614060,13117.421392939992,35964.818384729995,53325.8653176 2025-09-11,18:07:42.000,254,11050983,3685,0,1757614061,13117.461810799992,28118.502273029997,53325.788459280004 2025-09-11,18:07:43.000,254,11051029,3645,0,1757614062,13117.508964970002,30887.760042659997,53325.97012440001 2025-09-11,18:07:44.000,254,11051071,3365,0,1757614063,13117.603273309993,28118.340143039997,53325.80243352001 2025-09-11,18:07:45.000,254,11051031,3525,0,1757614064,13117.677372719998,26272.278732990002,53325.78147216001 2025-09-11,18:07:46.000,254,11051104,2805,0,1757614065,13117.690845339988,30426.10546983,53325.76749792 2025-09-11,18:07:47.000,254,11050978,2965,0,1757614066,13117.643691169993,27657.00983019,53325.94916304001 2025-09-11,18:07:48.000,254,11050955,3444,0,1757614067,13117.697581649998,35041.473993420004,53325.83038200001 2025-09-11,18:07:49.000,254,11050948,2925,0,1757614068,13117.717790579998,33195.33504294,53325.94916304001 2025-09-11,18:07:50.000,254,11051028,2925,0,1757614069,13117.643691169993,28579.903077180003,53325.87230472 2025-09-11,18:07:51.000,254,11051194,3565,0,1757614070,13117.596536999998,22579.79640726,53325.928201680006 2025-09-11,18:07:52.000,254,11051023,3245,0,1757614071,13117.522437589992,28118.31899565,53325.977111520006 2025-09-11,18:07:53.000,254,11051029,3485,0,1757614072,13117.475283419997,25810.610061900006,53326.01204712 2025-09-11,18:07:54.000,254,11051043,3645,0,1757614073,13117.407920320002,29041.649288700006,53326.00506 2025-09-11,18:07:55.000,254,11050929,3565,0,1757614074,13117.488756040002,30887.992663950004,53325.91422744 2025-09-11,18:07:56.000,254,11051149,3605,0,1757614075,13117.434865559997,32734.37128485,53325.96313728 2025-09-11,18:07:57.000,254,11051118,3325,0,1757614076,13117.428129250002,32272.836547230007,53325.96313728 2025-09-11,18:07:58.000,254,11051047,3804,0,1757614077,13117.387711390002,26734.08838668,53325.83736912 2025-09-11,18:07:59.000,254,11051135,3685,0,1757614078,13117.340557219992,30426.761038919998,53325.87929184001 2025-09-11,18:08:00.000,254,11051102,2885,0,1757614079,13117.246248880001,24426.44994423,53325.809420640006 2025-09-11,18:08:01.000,254,11051125,3365,0,1757614080,13117.387711390002,29042.170924320002,53326.04698272001 2025-09-11,18:08:02.000,254,11050994,3165,0,1757614081,13117.468547110002,26734.285762319996,53325.68365248001 2025-09-11,18:08:03.000,254,11051056,3045,0,1757614082,13117.589800690002,29503.839595409998,53325.81640776 2025-09-11,18:08:04.000,254,11051135,3285,0,1757614083,13117.576328069998,28580.692579740004,53325.99807288001 2025-09-11,18:08:05.000,254,11051043,3444,0,1757614084,13117.690845339988,24426.92928507,53326.00506 2025-09-11,18:08:06.000,254,11051121,3405,0,1757614085,13117.771681059989,28580.88290625,53325.91422744 2025-09-11,18:08:07.000,254,11051173,3565,0,1757614086,13117.758208439998,29504.086314960005,53326.00506 2025-09-11,18:08:08.000,254,11050988,3165,0,1757614087,13117.839044159999,33658.046985270004,53326.05396984 2025-09-11,18:08:09.000,254,11050927,3605,0,1757614088,13117.852516779989,29504.051069310008,53325.956150160004 2025-09-11,18:08:10.000,254,11051136,3205,0,1757614089,13117.865989399994,29042.318956050003,53326.01903424001 2025-09-11,18:08:11.000,254,11051063,4004,0,1757614090,13117.899670949999,25811.343171419998,53325.94916304001 2025-09-11,18:08:12.000,254,11050850,3005,0,1757614091,13118.0007156,26272.79331948,53325.83736912 2025-09-11,18:08:13.000,254,11051224,3245,0,1757614092,13117.791889989989,33196.047005069995,53326.01204712 2025-09-11,18:08:14.000,254,11050999,3525,0,1757614093,13117.940088809999,28118.579813460005,53326.1098668 2025-09-11,18:08:15.000,254,11051193,3645,0,1757614094,13117.93335249999,29964.923188710003,53326.01204712 2025-09-11,18:08:16.000,254,11051066,3245,0,1757614095,13117.940088809999,33195.91307160001,53326.20069936 2025-09-11,18:08:17.000,254,11051134,3125,0,1757614096,13117.946825119994,28580.10045282,53326.15178952 2025-09-11,18:08:18.000,254,11051024,2764,0,1757614097,13117.960297739999,30887.950369169994,53326.026021360005 2025-09-11,18:08:19.000,254,11051072,3125,0,1757614098,13117.98050667,26272.236438210006,53326.17275088 2025-09-11,18:08:20.000,254,11051044,3285,0,1757614099,13118.068078699995,29503.064191109996,53326.095892560006 2025-09-11,18:08:21.000,254,11051001,3525,0,1757614100,13118.128705489995,32272.314911609996,53326.06095696 2025-09-11,18:08:22.000,254,11050998,3085,0,1757614101,13117.940088809999,31349.03396247,53326.13082816 2025-09-11,18:08:23.000,254,11051204,3405,0,1757614102,13118.209541209995,30887.619060059995,53326.18672512001 2025-09-11,18:08:24.000,254,11051067,3565,0,1757614103,13118.14217811,30425.92924158,53325.977111520006 2025-09-11,18:08:25.000,254,11050995,3325,0,1757614104,13118.189332279995,31349.153797680003,53326.144802400006 2025-09-11,18:08:26.000,254,11050964,3165,0,1757614105,13118.17585965999,25810.490226690003,53326.13082816 2025-09-11,18:08:27.000,254,11051100,3285,0,1757614106,13118.270167999995,29041.310930460008,53326.23563496001 2025-09-11,18:08:28.000,254,11050893,3645,0,1757614107,13118.270167999995,34118.41861644,53326.242622080004 2025-09-11,18:08:29.000,254,11050905,3804,0,1757614108,13118.33753109999,31810.730830080007,53325.99108576 2025-09-11,18:08:30.000,254,11051135,3645,0,1757614109,13118.377948959991,29041.120603949996,53326.2496092 2025-09-11,18:08:31.000,254,11051166,3285,0,1757614110,13118.290376929996,29503.00074894,53326.42428720001 2025-09-11,18:08:32.000,254,11051076,2965,0,1757614111,13118.18259597,31349.210190719998,53326.34044176 2025-09-11,18:08:33.000,254,11051104,2885,0,1757614112,13118.229750139995,27195.143783460007,53326.2496092 2025-09-11,18:08:34.000,254,11051170,2965,0,1757614113,13118.13544179999,30887.689551360003,53326.22166072 2025-09-11,18:08:35.000,254,11051157,3365,0,1757614114,13118.007451909994,26271.919227360006,53326.18672512001 2025-09-11,18:08:36.000,254,11051128,3005,0,1757614115,13118.06134239,26733.665438879994,53326.29851904 2025-09-11,18:08:37.000,254,11051037,3685,0,1757614116,13117.940088809999,32733.708666630002,53326.18672512001 2025-09-11,18:08:38.000,254,11051229,3765,0,1757614117,13117.852516779989,29041.54355175,53326.30550616001 2025-09-11,18:08:39.000,254,11051371,3645,0,1757614118,13117.859253089999,28579.740947190003,53326.20768648 2025-09-11,18:08:40.000,254,11051312,3365,0,1757614119,13117.697581649998,29502.831569820002,53326.17275088 2025-09-11,18:08:41.000,254,11050848,3165,0,1757614120,13117.556119139997,28118.178013049997,53326.291531920004 2025-09-11,18:08:42.000,254,11051130,3205,0,1757614121,13117.616745929998,28579.910126310002,53326.22864784 2025-09-11,18:08:43.000,254,11050853,3605,0,1757614122,13117.556119139997,29964.46499526,53326.1098668 2025-09-11,18:08:44.000,254,11051218,3285,0,1757614123,13117.556119139997,28580.051108910004,53326.25659632001 2025-09-11,18:08:45.000,254,11051166,3365,0,1757614124,13117.542646519993,29964.662370899998,53326.17275088 2025-09-11,18:08:46.000,254,11051013,3565,0,1757614125,13117.508964970002,29503.212222839997,53326.144802400006 2025-09-11,18:08:47.000,254,11051141,3365,0,1757614126,13117.616745929998,28118.516371289996,53326.10287968 2025-09-11,18:08:48.000,254,11051002,3005,0,1757614127,13117.556119139997,30426.43677894,53326.16576376001 2025-09-11,18:08:49.000,254,11051183,3365,0,1757614128,13117.744735819993,29965.000729139996,53326.1098668 2025-09-11,18:08:50.000,254,11051030,2925,0,1757614129,13117.771681059989,28580.163894989993,53326.179738 2025-09-11,18:08:51.000,254,11051190,2885,0,1757614130,13117.704317959993,31811.033942669994,53326.11685392001 2025-09-11,18:08:52.000,254,11050886,3485,0,1757614131,13117.771681059989,29964.887943060006,53326.15877664 2025-09-11,18:08:53.000,254,11050991,3645,0,1757614132,13117.825571539994,31349.752973730006,53326.06095696 2025-09-11,18:08:54.000,254,11051159,3685,0,1757614133,13117.919879879999,29041.846664340002,53325.977111520006 2025-09-11,18:08:55.000,254,11050919,3645,0,1757614134,13118.068078699995,28580.445860189997,53325.96313728 2025-09-11,18:08:56.000,254,11051108,3085,0,1757614135,13117.97377035999,29041.804369560006,53326.06095696 2025-09-11,18:08:57.000,254,11050943,3444,0,1757614136,13118.10176025,30887.90102526,53326.03300848 2025-09-11,18:08:58.000,254,11051113,3645,0,1757614137,13118.148914419995,30426.387435030003,53326.13082816 2025-09-11,18:08:59.000,254,11051022,3365,0,1757614138,13118.249959069995,32272.561631160002,53325.97012440001 2025-09-11,18:09:00.000,254,11050934,3165,0,1757614139,13118.310585859996,29503.141731540003,53326.11685392001 2025-09-11,18:09:01.000,254,11051210,3205,0,1757614140,13118.478993609991,29503.120584150005,53326.026021360005 2025-09-11,18:09:02.000,254,11051087,3645,0,1757614141,13118.492466229996,28579.91717544,53325.98409864 2025-09-11,18:09:03.000,254,11051193,3165,0,1757614142,13118.472257299996,22118.19822747,53326.05396984 2025-09-11,18:09:04.000,254,11051211,3325,0,1757614143,13118.472257299996,31349.393468099996,53326.13781528001 2025-09-11,18:09:05.000,254,11051156,2844,0,1757614144,13118.667610290002,26272.194143429995,53326.00506 2025-09-11,18:09:06.000,254,11051018,3005,0,1757614145,13118.674346599997,30426.486122849994,53326.18672512001 2025-09-11,18:09:07.000,254,11051179,3565,0,1757614146,13118.627192430002,26733.503308889995,53326.06794408001 2025-09-11,18:09:08.000,254,11051016,3045,0,1757614147,13118.775391249997,32272.314911609996,53326.04698272001 2025-09-11,18:09:09.000,254,11051216,3165,0,1757614148,13118.896644829998,28118.32604478,53326.144802400006 2025-09-11,18:09:10.000,254,11050962,3365,0,1757614149,13118.755182319997,28579.61406285,53326.18672512001 2025-09-11,18:09:11.000,254,11050991,3804,0,1757614150,13118.842754349993,36887.50015782,53326.1098668 2025-09-11,18:09:12.000,254,11051040,3444,0,1757614151,13118.802336489993,29502.817471560003,53326.0399956 2025-09-11,18:09:13.000,254,11050896,3365,0,1757614152,13118.862963279993,29503.057141979996,53326.27755768 2025-09-11,18:09:14.000,254,11050882,3365,0,1757614153,13118.802336489993,29041.649288700006,53326.1098668 2025-09-11,18:09:15.000,254,11050898,3325,0,1757614154,13118.802336489993,30887.90102526,53326.05396984 2025-09-11,18:09:16.000,254,11051027,3725,0,1757614155,13118.741709699992,29503.303861530003,53326.074931200004 2025-09-11,18:09:17.000,254,11051363,3645,0,1757614156,13118.674346599997,25349.455977300007,53326.16576376001 2025-09-11,18:09:18.000,254,11050909,3685,0,1757614157,13118.829281730003,30426.40153329,53326.144802400006 2025-09-11,18:09:19.000,254,11051064,2925,0,1757614158,13118.586774570002,29041.924204769995,53326.13082816 2025-09-11,18:09:20.000,254,11051178,3325,0,1757614159,13118.492466229996,34118.961399449996,53326.144802400006 2025-09-11,18:09:21.000,254,11051024,2685,0,1757614160,13118.546356710001,28580.389467150002,53326.11685392001 2025-09-11,18:09:22.000,254,11051161,3605,0,1757614161,13118.485729920001,32734.575709619996,53326.22864784 2025-09-11,18:09:23.000,254,11051105,3365,0,1757614162,13118.351003719996,26272.94135121,53326.32646752 2025-09-11,18:09:24.000,254,11050980,2685,0,1757614163,13118.351003719996,25811.188090559997,53326.25659632001 2025-09-11,18:09:25.000,254,11051282,3285,0,1757614164,13118.24322276,30888.415611749995,53326.2496092 2025-09-11,18:09:26.000,254,11051063,3525,0,1757614165,13118.21627751999,28119.045056040006,53326.22166072 2025-09-11,18:09:27.000,254,11051032,3405,0,1757614166,13118.12196918,29503.684514549997,53326.25659632001 2025-09-11,18:09:28.000,254,11051082,3085,0,1757614167,13118.08155132,28118.918171700003,53326.34742888 2025-09-11,18:09:29.000,254,11050819,3685,0,1757614168,13118.02092453,28118.981613869997,53326.38236448001 2025-09-11,18:09:30.000,254,11051145,3765,0,1757614169,13118.02092453,32734.321940940004,53326.37537736 2025-09-11,18:09:31.000,254,11051051,3645,0,1757614170,13117.91314356999,29503.31795979,53326.34044176 2025-09-11,18:09:32.000,254,11050962,3285,0,1757614171,13117.967034049994,24887.554684920004,53326.29851904 2025-09-11,18:09:33.000,254,11051217,3444,0,1757614172,13117.906407259994,33657.06010707001,53326.312493280006 2025-09-11,18:09:34.000,254,11051135,3725,0,1757614173,13117.967034049994,29503.078289369994,53326.2496092 2025-09-11,18:09:35.000,254,11051101,3565,0,1757614174,13117.859253089999,29041.346176110004,53326.28454480001 2025-09-11,18:09:36.000,254,11050989,3325,0,1757614175,13117.91314356999,30887.626109189994,53326.32646752 2025-09-11,18:09:37.000,254,11051016,2844,0,1757614176,13117.764944749993,29502.803373300005,53326.34044176 2025-09-11,18:09:38.000,254,11051077,3365,0,1757614177,13117.717790579998,28118.368339559995,53326.263583440006 2025-09-11,18:09:39.000,254,11051099,3285,0,1757614178,13117.818835229999,29502.923208509994,53326.13082816 2025-09-11,18:09:40.000,254,11051001,3245,0,1757614179,13117.724526889993,34118.4327147,53326.34742888 2025-09-11,18:09:41.000,254,11051164,3285,0,1757614180,13117.791889989989,32733.863747490002,53326.39633872 2025-09-11,18:09:42.000,254,11051056,3365,0,1757614181,13117.812098919989,29502.86681547,53326.29851904 2025-09-11,18:09:43.000,254,11051113,3605,0,1757614182,13117.677372719998,29964.549584819993,53326.41730008 2025-09-11,18:09:44.000,254,11051127,3685,0,1757614183,13117.798626299998,27195.320011710006,53326.361403120005 2025-09-11,18:09:45.000,254,11050870,3365,0,1757614184,13117.791889989989,25349.307945570006,53326.27755768 2025-09-11,18:09:46.000,254,11051270,3085,0,1757614185,13117.791889989989,31349.555598089995,53326.28454480001 2025-09-11,18:09:47.000,254,11050910,3245,0,1757614186,13117.839044159999,27657.16491105,53326.20069936 2025-09-11,18:09:48.000,254,11050912,3205,0,1757614187,13118.02092453,29964.62712525,53326.3194804 2025-09-11,18:09:49.000,254,11051019,3565,0,1757614188,13118.01418821999,28580.213238900003,53326.27057056 2025-09-11,18:09:50.000,254,11051071,3645,0,1757614189,13118.02092453,23041.817534849994,53326.27057056 2025-09-11,18:09:51.000,254,11051233,3525,0,1757614190,13118.128705489995,31349.49920505,53326.291531920004 2025-09-11,18:09:52.000,254,11050958,2644,0,1757614191,13118.249959069995,30426.25350156,53326.17275088 2025-09-11,18:09:53.000,254,11051154,3085,0,1757614192,13118.438575749991,28118.544567810008,53326.05396984 2025-09-11,18:09:54.000,254,11051160,3405,0,1757614193,13118.472257299996,28580.135698469996,53326.06794408001 2025-09-11,18:09:55.000,254,11051110,3125,0,1757614194,13118.465520990001,29503.35320544,53326.15178952 2025-09-11,18:09:56.000,254,11050962,2844,0,1757614195,13118.681082909992,29041.53650262,53326.08191832 2025-09-11,18:09:57.000,254,11050887,3725,0,1757614196,13118.802336489993,28118.523420419995,53326.22864784 2025-09-11,18:09:58.000,254,11051109,3645,0,1757614197,13118.761918629993,31349.280682020006,53326.22864784 2025-09-11,18:09:59.000,254,11051141,3685,0,1757614198,13118.896644829998,30887.696600490002,53326.2496092 2025-09-11,18:10:00.000,254,11050972,3245,0,1757614199,13118.957271619998,29503.1558298,53326.21467360001 2025-09-11,18:10:01.000,254,11051073,3605,0,1757614200,13118.829281730003,33656.84863317,53326.27057056 2025-09-11,18:10:02.000,254,11051205,3365,0,1757614201,13118.997689479998,29041.53650262,53326.20069936 2025-09-11,18:10:03.000,254,11051323,3565,0,1757614202,13119.011162099989,29503.134682410004,53326.06095696 2025-09-11,18:10:04.000,254,11051006,3205,0,1757614203,13118.943798999993,29964.718763940007,53326.123841040004 2025-09-11,18:10:05.000,254,11051313,3685,0,1757614204,13118.977480549998,29041.677485220003,53326.179738 2025-09-11,18:10:06.000,254,11051076,3125,0,1757614205,13118.923590069993,31349.435762880006,53326.15877664 2025-09-11,18:10:07.000,254,11051108,3125,0,1757614206,13118.930326379988,30887.851681350003,53326.22864784 2025-09-11,18:10:08.000,254,11051099,3565,0,1757614207,13118.883172209993,29041.614043049995,53326.17275088 2025-09-11,18:10:09.000,254,11050968,3125,0,1757614208,13118.937062689998,29503.064191109996,53326.22864784 2025-09-11,18:10:10.000,254,11050987,3605,0,1757614209,13118.802336489993,28579.966519349997,53326.263583440006 2025-09-11,18:10:11.000,254,11051069,3525,0,1757614210,13118.782127559993,30887.929221779996,53326.18672512001 2025-09-11,18:10:12.000,254,11051246,2925,0,1757614211,13118.694555529997,29964.690567419995,53326.16576376001 2025-09-11,18:10:13.000,254,11051112,3005,0,1757614212,13118.734973389997,27195.432797789996,53326.20069936 2025-09-11,18:10:14.000,254,11050845,3645,0,1757614213,13118.606983500002,32272.709662890004,53326.51511976 2025-09-11,18:10:15.000,254,11050706,3085,0,1757614214,13118.761918629993,31349.64723678,53326.40332584001 2025-09-11,18:10:16.000,254,11050786,3125,0,1757614215,13118.674346599997,31811.30180961,53326.312493280006 2025-09-11,18:10:17.000,254,11050786,3085,0,1757614216,13118.681082909992,29041.952401290007,53326.42428720001 2025-09-11,18:10:18.000,254,11051274,3285,0,1757614217,13118.627192430002,26272.328076899998,53326.34044176 2025-09-11,18:10:19.000,254,11051104,2965,0,1757614218,13118.734973389997,27657.094419750007,53326.39633872 2025-09-11,18:10:20.000,254,11050918,3165,0,1757614219,13118.573301949997,28118.918171700003,53326.39633872 2025-09-11,18:10:21.000,254,11050854,3325,0,1757614220,13118.613719809997,24887.984681849994,53326.41730008 2025-09-11,18:10:22.000,254,11050977,3645,0,1757614221,13118.620456119992,32734.20210573,53326.44524856 2025-09-11,18:10:23.000,254,11051012,2764,0,1757614222,13118.586774570002,26272.44791211,53326.35441600001 2025-09-11,18:10:24.000,254,11050987,3565,0,1757614223,13118.472257299996,23964.68963445,53326.41730008 2025-09-11,18:10:25.000,254,11050974,2644,0,1757614224,13118.512675159996,28580.199140640005,53326.459222800004 2025-09-11,18:10:26.000,254,11051092,3005,0,1757614225,13118.526147780001,31349.463959400004,53326.39633872 2025-09-11,18:10:27.000,254,11050976,3085,0,1757614226,13118.458784679991,26733.785274089998,53326.61992656001 2025-09-11,18:10:28.000,254,11050928,2925,0,1757614227,13118.465520990001,29964.62712525,53326.459222800004 2025-09-11,18:10:29.000,254,11051036,2965,0,1757614228,13118.519411469992,29503.085338499994,53326.47319704001 2025-09-11,18:10:30.000,254,11050912,3285,0,1757614229,13118.478993609991,33195.65930292,53326.626913680004 2025-09-11,18:10:31.000,254,11050912,3245,0,1757614230,13118.418366819991,28118.262602610004,53326.68979776001 2025-09-11,18:10:32.000,254,11050982,2965,0,1757614231,13118.36447634,28579.959470219997,53326.42428720001 2025-09-11,18:10:33.000,254,11051226,3365,0,1757614232,13118.438575749991,28118.48112564,53326.48717128 2025-09-11,18:10:34.000,254,11051130,3165,0,1757614233,13118.357740029991,27195.277716929995,53326.60595232 2025-09-11,18:10:35.000,254,11051132,3125,0,1757614234,13118.492466229996,30425.893995930004,53326.53608112 2025-09-11,18:10:36.000,254,11051158,3325,0,1757614235,13118.478993609991,27656.756061509994,53326.55005536001 2025-09-11,18:10:37.000,254,11051161,3645,0,1757614236,13118.438575749991,30426.204157650005,53326.529094000005 2025-09-11,18:10:38.000,254,11051268,2965,0,1757614237,13118.526147780001,31810.78722312,53326.431274320006 2025-09-11,18:10:39.000,254,11050973,3685,0,1757614238,13118.505938850001,26733.383473680005,53326.480184160006 2025-09-11,18:10:40.000,254,11051106,3085,0,1757614239,13118.539620399992,30887.604961799996,53326.53608112 2025-09-11,18:10:41.000,254,11051145,3525,0,1757614240,13118.633928739997,29041.458962189994,53326.480184160006 2025-09-11,18:10:42.000,254,11051075,3485,0,1757614241,13118.559829329992,28579.670455889995,53326.44524856 2025-09-11,18:10:43.000,254,11051125,3405,0,1757614242,13118.586774570002,32733.617027939996,53326.480184160006 2025-09-11,18:10:44.000,254,11050912,3125,0,1757614243,13118.694555529997,29041.205193510003,53326.43826144 2025-09-11,18:10:45.000,254,11051043,3645,0,1757614244,13118.573301949997,32733.57473316,53326.410312960004 2025-09-11,18:10:46.000,254,11051145,3645,0,1757614245,13118.640665049992,23964.153900570003,53326.3893516 2025-09-11,18:10:47.000,254,11051063,3765,0,1757614246,13118.526147780001,31349.062158989997,53326.39633872 2025-09-11,18:10:48.000,254,11051060,3205,0,1757614247,13118.674346599997,30887.56971615,53326.4941584 2025-09-11,18:10:49.000,254,11051273,3804,0,1757614248,13118.667610290002,28579.642259369997,53326.47319704001 2025-09-11,18:11:00.000,254,11051156,3005,0,1757614259,13118.425103130001,29964.96548349,53326.431274320006 2025-09-11,18:11:01.000,254,11051275,3525,0,1757614260,13118.28364062,25810.955469270004,53326.42428720001 2025-09-11,18:11:02.000,254,11051146,3205,0,1757614261,13118.34426741,31349.442812010006,53326.459222800004 2025-09-11,18:11:03.000,254,11051110,3165,0,1757614262,13118.351003719996,29965.085318700003,53326.43826144 2025-09-11,18:11:04.000,254,11051111,3685,0,1757614263,13118.398157889991,28580.206189770004,53326.39633872 2025-09-11,18:11:05.000,254,11051236,3205,0,1757614264,13118.377948959991,30887.915123519997,53326.459222800004 2025-09-11,18:11:06.000,254,11051067,3645,0,1757614265,13118.330794789996,29041.663386960005,53326.47319704001 2025-09-11,18:11:07.000,254,11051334,3085,0,1757614266,13118.38468527,27656.875896719997,53326.39633872 2025-09-11,18:11:08.000,254,11051305,3645,0,1757614267,13118.431839439996,30426.204157650005,53326.29851904 2025-09-11,18:11:09.000,254,11051126,3405,0,1757614268,13118.452048369996,29041.451913059995,53326.47319704001 2025-09-11,18:11:10.000,254,11051056,2965,0,1757614269,13118.411630509996,34118.51025512999,53326.48717128 2025-09-11,18:11:11.000,254,11050903,3444,0,1757614270,13118.553093019997,27195.22132389,53326.43826144 2025-09-11,18:11:12.000,254,11050931,3405,0,1757614271,13118.620456119992,29041.628141309993,53326.4941584 2025-09-11,18:11:13.000,254,11051038,2965,0,1757614272,13118.600247189992,24887.625176219997,53326.54306824 2025-09-11,18:11:14.000,254,11050991,3245,0,1757614273,13118.755182319997,30887.330045730007,53326.64088792001 2025-09-11,18:11:15.000,254,11051152,2965,0,1757614274,13118.856226969998,28579.867831530006,53326.696784880005 2025-09-11,18:11:16.000,254,11051103,3205,0,1757614275,13118.802336489993,29964.443847870003,53326.58499096 2025-09-11,18:11:17.000,254,11051086,3165,0,1757614276,13118.856226969998,28579.76914371,53326.64088792001 2025-09-11,18:11:18.000,254,11051034,3405,0,1757614277,13118.970744239989,32733.5606349,53326.598965200006 2025-09-11,18:11:19.000,254,11051289,3565,0,1757614278,13118.990953169989,31348.85773422,53326.80857880001 2025-09-11,18:11:20.000,254,11050906,3085,0,1757614279,13119.031371029989,32272.237371180003,53326.61992656001 2025-09-11,18:11:21.000,254,11051224,3325,0,1757614280,13119.23346032999,28579.804389359997,53326.60595232 2025-09-11,18:11:22.000,254,11050955,3325,0,1757614281,13119.139151989999,29041.176996990005,53326.7736432 2025-09-11,18:11:23.000,254,11050909,3645,0,1757614282,13119.26040557,30426.013831139993,53326.71774624001 2025-09-11,18:11:24.000,254,11051050,3205,0,1757614283,13119.368186529995,28579.7902911,53326.72473336 2025-09-11,18:11:25.000,254,11051008,3125,0,1757614284,13119.347977599995,31810.4770614,53326.73172048 2025-09-11,18:11:26.000,254,11050897,3685,0,1757614285,13119.368186529995,29041.2263409,53326.58499096 2025-09-11,18:11:27.000,254,11050950,2844,0,1757614286,13119.347977599995,29964.46499526,53326.61992656001 2025-09-11,18:11:28.000,254,11050964,2965,0,1757614287,13119.550066899996,28118.14981653,53326.75268184 2025-09-11,18:11:29.000,254,11051075,3444,0,1757614288,13119.469231179995,29041.155849600007,53326.68979776001 2025-09-11,18:11:30.000,254,11051031,3245,0,1757614289,13119.408604389995,31349.090355509994,53326.80159168 2025-09-11,18:11:31.000,254,11051107,3325,0,1757614290,13119.37492283999,30425.999732879995,53326.73172048 2025-09-11,18:11:32.000,254,11051109,3765,0,1757614291,13119.39513176999,27656.622128040006,53326.67582352 2025-09-11,18:11:33.000,254,11050989,3804,0,1757614292,13119.2806145,28579.9312737,53326.67582352 2025-09-11,18:11:34.000,254,11051097,3845,0,1757614293,13119.159360919999,34118.27058471,53326.766656080006 2025-09-11,18:11:35.000,254,11051025,3405,0,1757614294,13119.13241567999,27656.657373690003,53326.82255304 2025-09-11,18:11:36.000,254,11051038,3205,0,1757614295,13118.903381139993,33195.243404249995,53326.745694720004 2025-09-11,18:11:37.000,254,11051222,3365,0,1757614296,13118.984216859993,31810.610994870003,53326.794604560004 2025-09-11,18:11:38.000,254,11051010,3125,0,1757614297,13118.937062689998,31349.287731150005,53326.78761744001 2025-09-11,18:11:39.000,254,11051053,3765,0,1757614298,13118.862963279993,31810.603945740004,53326.66883640001 2025-09-11,18:11:40.000,254,11051062,3165,0,1757614299,13118.896644829998,31810.780173990002,53326.73870760001 2025-09-11,18:11:41.000,254,11051122,3245,0,1757614300,13118.862963279993,29964.394503960008,53326.794604560004 2025-09-11,18:11:42.000,254,11051075,3444,0,1757614301,13118.943798999993,29964.415651350006,53326.58499096 2025-09-11,18:11:43.000,254,11050926,2925,0,1757614302,13118.869699589988,26733.721831920004,53326.94133408 2025-09-11,18:11:44.000,254,11050949,3365,0,1757614303,13118.984216859993,28118.361290429995,53326.72473336 2025-09-11,18:11:45.000,254,11050990,2885,0,1757614304,13118.889908519988,32733.74391228,53326.71774624001 2025-09-11,18:11:46.000,254,11051090,3045,0,1757614305,13118.977480549998,35503.029878429996,53326.78761744001 2025-09-11,18:11:47.000,254,11051058,2844,0,1757614306,13118.896644829998,27194.9182113,53326.82954016 2025-09-11,18:11:48.000,254,11050857,3725,0,1757614307,13119.105470439994,28118.079325230006,53326.766656080006 2025-09-11,18:11:49.000,254,11050803,3485,0,1757614308,13119.139151989999,34118.31287949,53326.82954016 2025-09-11,18:11:50.000,254,11051088,3005,0,1757614309,13118.957271619998,29041.028965260004,53326.71774624001 2025-09-11,18:11:51.000,254,11051106,3285,0,1757614310,13119.091997819989,33656.53142232,53326.766656080006 2025-09-11,18:11:52.000,254,11050952,3165,0,1757614311,13119.098734129999,27656.502292830002,53326.815565920006 2025-09-11,18:11:53.000,254,11051179,3645,0,1757614312,13119.024634719994,29964.211226579995,53326.94133408 2025-09-11,18:11:54.000,254,11051150,3125,0,1757614313,13119.065052579994,29964.183030059998,53326.88543712001 2025-09-11,18:11:55.000,254,11051217,3685,0,1757614314,13118.903381139993,29502.655341570004,53326.983256800006 2025-09-11,18:11:56.000,254,11050981,3525,0,1757614315,13118.822545419993,26733.59494758,53326.864475760005 2025-09-11,18:11:57.000,254,11050932,3205,0,1757614316,13118.809072800002,26271.855785189997,53326.80857880001 2025-09-11,18:11:58.000,254,11050975,3444,0,1757614317,13118.714764459997,29041.261586549997,53326.7736432 2025-09-11,18:11:59.000,254,11051006,2644,0,1757614318,13118.647401360002,31810.3360788,53326.80159168 2025-09-11,18:12:00.000,254,11050993,3804,0,1757614319,13118.539620399992,26272.024964309996,53326.73172048 2025-09-11,18:12:01.000,254,11050941,3325,0,1757614320,13118.559829329992,32733.546536640002,53326.864475760005 2025-09-11,18:12:02.000,254,11051039,3365,0,1757614321,13118.418366819991,29041.55765001,53326.88543712001 2025-09-11,18:12:03.000,254,11051134,3045,0,1757614322,13118.431839439996,27656.720815859997,53326.78063032 2025-09-11,18:12:04.000,254,11050862,3325,0,1757614323,13118.499202539992,26272.15889778,53326.8435144 2025-09-11,18:12:05.000,254,11051171,3645,0,1757614324,13118.532884089997,30888.091351769996,53326.794604560004 2025-09-11,18:12:06.000,254,11050743,3685,0,1757614325,13118.418366819991,26272.328076899998,53326.67582352 2025-09-11,18:12:07.000,254,11051002,3205,0,1757614326,13118.539620399992,29964.563683080007,53326.75268184 2025-09-11,18:12:08.000,254,11051081,3685,0,1757614327,13118.472257299996,29041.473060450007,53326.626913680004 2025-09-11,18:12:09.000,254,11050801,3485,0,1757614328,13118.654137669997,29041.599944789996,53326.6339008 2025-09-11,18:12:10.000,254,11050996,3205,0,1757614329,13118.411630509996,26272.024964309996,53326.82255304 2025-09-11,18:12:11.000,254,11051181,3485,0,1757614330,13118.580038259992,32272.321960739995,53326.598965200006 2025-09-11,18:12:12.000,254,11051115,3845,0,1757614331,13118.600247189992,30426.24645243,53326.73870760001 2025-09-11,18:12:13.000,254,11051127,3525,0,1757614332,13118.714764459997,31810.49820879,53326.529094000005 2025-09-11,18:12:14.000,254,11051115,3325,0,1757614333,13118.674346599997,30887.583814409998,53326.6339008 2025-09-11,18:12:15.000,254,11051162,3045,0,1757614334,13118.660873979992,35503.14971364,53326.66883640001 2025-09-11,18:12:16.000,254,11051076,2965,0,1757614335,13118.721500769992,26271.785293890003,53326.61992656001 2025-09-11,18:12:17.000,254,11051109,3285,0,1757614336,13118.708028150002,27194.875916520003,53326.58499096 2025-09-11,18:12:18.000,254,11051194,2844,0,1757614337,13118.741709699992,33656.446832760004,53326.64088792001 2025-09-11,18:12:19.000,254,11051055,3685,0,1757614338,13118.775391249997,29502.54255549,53326.68281064 2025-09-11,18:12:20.000,254,11051261,3525,0,1757614339,13118.822545419993,29963.99975268,53326.68979776001 2025-09-11,18:12:21.000,254,11051133,3605,0,1757614340,13118.896644829998,26732.988722399998,53326.72473336 2025-09-11,18:12:22.000,254,11050892,3125,0,1757614341,13118.876435899998,27655.980657210006,53326.85748864001 2025-09-11,18:12:23.000,254,11050907,3645,0,1757614342,13118.970744239989,27655.973608080007,53326.55005536001 2025-09-11,18:12:24.000,254,11051028,3285,0,1757614343,13118.876435899998,28117.34621571,53326.61992656001 2025-09-11,18:12:25.000,254,11051215,3565,0,1757614344,13118.977480549998,25809.602036309996,53326.647875040006 2025-09-11,18:12:26.000,254,11050792,3365,0,1757614345,13119.051579959989,29040.246511830002,53326.703772 2025-09-11,18:12:27.000,254,11051183,3565,0,1757614346,13119.058316269999,28117.18408572,53326.75966896001 2025-09-11,18:12:28.000,254,11050814,3245,0,1757614347,13119.13241567999,26732.727904590007,53326.61992656001 2025-09-11,18:12:29.000,254,11051122,2844,0,1757614348,13119.118943059999,35501.958410670006,53326.703772 2025-09-11,18:12:30.000,254,11051104,2965,0,1757614349,13119.125679369994,30424.759086000005,53326.50114552001 2025-09-11,18:12:31.000,254,11051050,3085,0,1757614350,13119.159360919999,27655.677544620004,53326.65486216 2025-09-11,18:12:32.000,254,11051138,2965,0,1757614351,13119.30082343,27655.670495490005,53326.67582352 2025-09-11,18:12:33.000,254,11051165,3444,0,1757614352,13119.15262460999,27655.543611150002,53326.66883640001 2025-09-11,18:12:34.000,254,11050959,3365,0,1757614353,13119.38165915,30424.956461640002,53326.73172048 2025-09-11,18:12:35.000,254,11051045,3685,0,1757614354,13119.32103236,31348.040035140002,53326.80857880001 2025-09-11,18:12:36.000,254,11050989,3645,0,1757614355,13119.246932949995,33655.88995149,53326.82954016 2025-09-11,18:12:37.000,254,11051030,3085,0,1757614356,13119.17956985,27655.74098679,53326.864475760005 2025-09-11,18:12:38.000,254,11051018,3205,0,1757614357,13119.21998771,33194.24947692,53326.794604560004 2025-09-11,18:12:39.000,254,11051271,3525,0,1757614358,13119.125679369994,31809.7016571,53326.85748864001 2025-09-11,18:12:40.000,254,11050948,3245,0,1757614359,13119.058316269999,29502.04911639,53326.78063032 2025-09-11,18:12:41.000,254,11050938,3485,0,1757614360,13119.065052579994,28578.852756809996,53326.7736432 2025-09-11,18:12:42.000,254,11050969,3605,0,1757614361,13119.017898409998,34579.25549019,53326.8435144 2025-09-11,18:12:43.000,254,11051061,3485,0,1757614362,13118.842754349993,29963.915163120007,53326.703772 2025-09-11,18:12:44.000,254,11051024,3205,0,1757614363,13118.889908519988,29502.507309840003,53326.73172048 2025-09-11,18:12:45.000,254,11051057,3245,0,1757614364,13118.862963279993,29040.775196579998,53326.71774624001 2025-09-11,18:12:46.000,254,11051173,3365,0,1757614365,13118.849490660003,29041.05716178,53326.6339008 2025-09-11,18:12:47.000,254,11050928,2805,0,1757614366,13118.822545419993,29502.54255549,53326.87146288 2025-09-11,18:12:48.000,254,11051043,3165,0,1757614367,13118.829281730003,30425.731865940004,53326.78761744001 2025-09-11,18:12:49.000,254,11050977,3085,0,1757614368,13118.674346599997,29502.493211580004,53326.73870760001 2025-09-11,18:12:50.000,254,11050958,2525,0,1757614369,13118.775391249997,28579.508325899995,53326.89242424 2025-09-11,18:12:51.000,254,11051183,3365,0,1757614370,13118.809072800002,26271.799392150002,53326.83652728001 2025-09-11,18:12:52.000,254,11051066,3444,0,1757614371,13118.748446010002,29041.07830917,53326.72473336 2025-09-11,18:12:53.000,254,11051182,3045,0,1757614372,13118.782127559993,31348.836586830002,53326.87146288 2025-09-11,18:12:54.000,254,11050911,3565,0,1757614373,13118.889908519988,29502.514358970002,53326.64088792001 2025-09-11,18:12:55.000,254,11050943,3804,0,1757614374,13118.795600179998,32272.061142930004,53326.92735984001 2025-09-11,18:12:56.000,254,11051370,3525,0,1757614375,13118.896644829998,29040.838638750007,53326.78063032 2025-09-11,18:12:57.000,254,11050894,3245,0,1757614376,13118.862963279993,26271.693655199997,53326.87845 2025-09-11,18:12:58.000,254,11051281,3765,0,1757614377,13118.964007929993,32271.94835685,53326.92037272 2025-09-11,18:12:59.000,254,11051212,3045,0,1757614378,13118.856226969998,27656.410654139996,53326.85050152 2025-09-11,18:13:00.000,254,11051072,3205,0,1757614379,13118.889908519988,26271.771195630005,53326.75966896001 2025-09-11,18:13:01.000,254,11051090,3165,0,1757614380,13118.889908519988,32733.278669699997,53326.82255304 2025-09-11,18:13:02.000,254,11051073,3365,0,1757614381,13118.869699589988,34579.530406260004,53326.85748864001 2025-09-11,18:13:03.000,254,11051195,3444,0,1757614382,13118.903381139993,29041.000768740007,53326.815565920006 2025-09-11,18:13:04.000,254,11051167,3405,0,1757614383,13118.937062689998,31348.625112930007,53326.8435144 2025-09-11,18:13:05.000,254,11051078,2965,0,1757614384,13118.977480549998,27656.227376759998,53326.9483212 2025-09-11,18:13:06.000,254,11051139,3285,0,1757614385,13118.977480549998,30886.984638359994,53326.766656080006 2025-09-11,18:13:07.000,254,11050953,3405,0,1757614386,13119.139151989999,27656.114590679994,53326.82954016 2025-09-11,18:13:08.000,254,11051166,3125,0,1757614387,13118.977480549998,30425.47104813,53326.864475760005 2025-09-11,18:13:09.000,254,11051335,3645,0,1757614388,13119.065052579994,24425.033069099998,53326.92735984001 2025-09-11,18:13:10.000,254,11051026,3285,0,1757614389,13119.19977878,29963.640247050003,53326.82954016 2025-09-11,18:13:11.000,254,11051041,3685,0,1757614390,13119.267141879995,30886.674476639993,53326.87845 2025-09-11,18:13:12.000,254,11051214,3245,0,1757614391,13119.21325139999,29963.449920540006,53326.82255304 2025-09-11,18:13:13.000,254,11051143,3725,0,1757614392,13119.408604389995,26732.678560679997,53326.75268184 2025-09-11,18:13:14.000,254,11051074,3365,0,1757614393,13119.307559739995,29040.387494430004,53326.934346960006 2025-09-11,18:13:15.000,254,11051105,3485,0,1757614394,13119.34124129,30425.034002069995,53326.72473336 2025-09-11,18:13:16.000,254,11050708,3245,0,1757614395,13119.33450497999,23963.300955839994,53326.80857880001 2025-09-11,18:13:17.000,254,11051247,3565,0,1757614396,13119.35471390999,31809.306905820005,53326.80159168 2025-09-11,18:13:18.000,254,11050944,2685,0,1757614397,13119.267141879995,30886.27267623,53326.794604560004 2025-09-11,18:13:19.000,254,11051030,2925,0,1757614398,13119.42207701,28578.676528559998,53326.90639848001 2025-09-11,18:13:20.000,254,11051018,2885,0,1757614399,13119.368186529995,31809.3492006,53326.90639848001 2025-09-11,18:13:21.000,254,11051162,2805,0,1757614400,13119.469231179995,32732.376381060007,53326.82255304 2025-09-11,18:13:22.000,254,11050885,3165,0,1757614401,13119.327768669995,28116.88802226,53326.96928256 2025-09-11,18:13:23.000,254,11050934,2764,0,1757614402,13119.21998771,30424.448924280005,53326.87845 2025-09-11,18:13:24.000,254,11051013,3605,0,1757614403,13119.29408711999,30886.29382362,53326.87845 2025-09-11,18:13:25.000,254,11051009,3685,0,1757614404,13119.11220674999,33193.89702042,53326.82255304 2025-09-11,18:13:26.000,254,11051062,3005,0,1757614405,13119.21998771,27655.325088120007,53326.99024392 2025-09-11,18:13:27.000,254,11050997,3325,0,1757614406,13119.091997819989,34116.96649566,53326.78761744001 2025-09-11,18:13:28.000,254,11051156,3125,0,1757614407,13118.990953169989,30886.195135799993,53326.75268184 2025-09-11,18:13:29.000,254,11051094,3165,0,1757614408,13118.923590069993,32271.039019079995,53326.87146288 2025-09-11,18:13:30.000,254,11051074,3405,0,1757614409,13118.883172209993,28578.225384239995,53326.94133408 2025-09-11,18:13:31.000,254,11050918,3245,0,1757614410,13118.883172209993,31809.257561909995,53326.80159168 2025-09-11,18:13:32.000,254,11051157,3645,0,1757614411,13118.714764459997,30886.27972536,53326.99024392 2025-09-11,18:13:33.000,254,11051293,3444,0,1757614412,13118.674346599997,29040.063234450005,53326.78063032 2025-09-11,18:13:34.000,254,11051178,3045,0,1757614413,13118.660873979992,29963.315987070004,53326.82255304 2025-09-11,18:13:35.000,254,11051140,3005,0,1757614414,13118.593510879997,31809.412642769996,53326.794604560004 2025-09-11,18:13:36.000,254,11051154,2764,0,1757614415,13118.452048369996,27193.924283970002,53326.73172048 2025-09-11,18:13:37.000,254,11051158,2764,0,1757614416,13118.377948959991,31809.610018410007,53326.87845 2025-09-11,18:13:38.000,254,11051031,3325,0,1757614417,13118.377948959991,35040.41662392,53326.864475760005 2025-09-11,18:13:39.000,254,11051067,3325,0,1757614418,13118.25669537999,30424.9705599,53326.66883640001 2025-09-11,18:13:40.000,254,11051154,2965,0,1757614419,13118.249959069995,32271.201149069995,53326.766656080006 2025-09-11,18:13:41.000,254,11051100,3285,0,1757614420,13118.270167999995,25348.180084770007,53326.66184928 2025-09-11,18:13:42.000,254,11051204,3085,0,1757614421,13118.330794789996,27655.73393766,53326.815565920006 2025-09-11,18:13:43.000,254,11051140,3325,0,1757614422,13118.29711323999,28579.036034189994,53326.66883640001 2025-09-11,18:13:44.000,254,11050752,3205,0,1757614423,13118.209541209995,25348.039102170005,53326.7736432 2025-09-11,18:13:45.000,254,11051262,3005,0,1757614424,13118.24322276,26271.390542609995,53326.82954016 2025-09-11,18:13:46.000,254,11051139,3565,0,1757614425,13118.34426741,28117.529493089998,53326.80159168 2025-09-11,18:13:47.000,254,11051238,3245,0,1757614426,13118.33753109999,27194.26969134,53326.73172048 2025-09-11,18:13:48.000,254,11051158,3165,0,1757614427,13118.566565640001,29501.872888140002,53326.72473336 2025-09-11,18:13:49.000,254,11051315,3525,0,1757614428,13118.566565640001,31809.729853619996,53326.68281064 2025-09-11,18:13:50.000,254,11051169,3685,0,1757614429,13118.505938850001,29501.851740750004,53326.75268184 2025-09-11,18:13:51.000,254,11051022,3205,0,1757614430,13118.505938850001,26271.02398785,53326.7736432 2025-09-11,18:13:52.000,254,11051214,2805,0,1757614431,13118.559829329992,29963.280741420007,53326.703772 2025-09-11,18:13:53.000,254,11051066,2925,0,1757614432,13118.613719809997,30424.907117730007,53326.647875040006 2025-09-11,18:13:54.000,254,11051098,2965,0,1757614433,13118.654137669997,26271.17201958,53326.82954016 2025-09-11,18:13:55.000,254,11051129,3405,0,1757614434,13118.573301949997,26732.685609809996,53326.61992656001 2025-09-11,18:13:56.000,254,11051008,2805,0,1757614435,13118.505938850001,28117.04310312,53326.745694720004 2025-09-11,18:13:57.000,254,11051114,3005,0,1757614436,13118.526147780001,28117.226380499997,53326.68979776001 2025-09-11,18:13:58.000,254,11051231,4045,0,1757614437,13118.573301949997,31347.934298189997,53326.73870760001 2025-09-11,18:13:59.000,254,11051055,3444,0,1757614438,13118.606983500002,33655.734870629996,53326.82255304 2025-09-11,18:14:00.000,254,11051102,2965,0,1757614439,13118.660873979992,31348.188066870003,53326.78761744001 2025-09-11,18:14:01.000,254,11050852,3325,0,1757614440,13118.660873979992,27655.501316370006,53326.72473336 2025-09-11,18:14:02.000,254,11051089,3804,0,1757614441,13118.681082909992,29963.167955340003,53326.529094000005 2025-09-11,18:14:03.000,254,11050994,2925,0,1757614442,13118.633928739997,30424.766135130005,53326.78063032 2025-09-11,18:14:04.000,254,11051092,3245,0,1757614443,13118.667610290002,30424.716791219995,53326.864475760005 2025-09-11,18:14:05.000,254,11051308,3245,0,1757614444,13118.647401360002,30424.80138078,53326.71774624001 2025-09-11,18:14:06.000,254,11051093,3565,0,1757614445,13118.822545419993,25809.355316760004,53326.72473336 2025-09-11,18:14:07.000,254,11051136,3125,0,1757614446,13118.809072800002,32732.679493649994,53326.80159168 2025-09-11,18:14:08.000,254,11050921,3325,0,1757614447,13118.964007929993,28117.078348769996,53326.598965200006 2025-09-11,18:14:09.000,254,11050955,3125,0,1757614448,13118.923590069993,28578.50030031,53326.934346960006 2025-09-11,18:14:10.000,254,11051082,3045,0,1757614449,13118.916853759998,25809.263678069998,53326.696784880005 2025-09-11,18:14:11.000,254,11050897,3325,0,1757614450,13118.923590069993,29039.97159576,53326.75268184 2025-09-11,18:14:12.000,254,11051130,2925,0,1757614451,13118.842754349993,29963.217299249998,53326.8435144 2025-09-11,18:14:13.000,254,11050873,3325,0,1757614452,13118.836018039998,27193.663466159996,53326.83652728001 2025-09-11,18:14:14.000,254,11051059,3565,0,1757614453,13118.910117449988,23501.582940840002,53326.68979776001 2025-09-11,18:14:15.000,254,11051203,3765,0,1757614454,13118.788863870002,29039.887006200006,53326.85748864001 2025-09-11,18:14:16.000,254,11051072,3365,0,1757614455,13118.910117449988,33655.375365,53326.87146288 2025-09-11,18:14:17.000,254,11050815,3565,0,1757614456,13118.829281730003,25809.263678069998,53326.8435144 2025-09-11,18:14:18.000,254,11050866,3245,0,1757614457,13118.889908519988,30424.773184260004,53326.80857880001 2025-09-11,18:14:19.000,254,11050929,3485,0,1757614458,13118.755182319997,31347.72987342,53326.8435144 2025-09-11,18:14:20.000,254,11051152,3245,0,1757614459,13118.775391249997,28117.19113485,53326.80857880001 2025-09-11,18:14:21.000,254,11050850,3365,0,1757614460,13118.829281730003,32271.017871689997,53326.85748864001 2025-09-11,18:14:22.000,254,11051023,3725,0,1757614461,13118.943798999993,29040.056185320005,53326.864475760005 2025-09-11,18:14:23.000,254,11051184,3245,0,1757614462,13118.896644829998,30424.921215990005,53326.8435144 2025-09-11,18:14:24.000,254,11051060,2925,0,1757614463,13118.930326379988,31809.67346058,53326.85050152 2025-09-11,18:14:25.000,254,11051072,2965,0,1757614464,13119.011162099989,33655.60798628999,53326.85748864001 2025-09-11,18:14:26.000,254,11051150,2885,0,1757614465,13119.051579959989,28117.18408572,53326.94133408 2025-09-11,18:14:27.000,254,11051040,3045,0,1757614466,13119.065052579994,29963.308937940004,53326.7736432 2025-09-11,18:14:28.000,254,11051160,2844,0,1757614467,13119.011162099989,31348.032986010003,53326.9483212 2025-09-11,18:14:29.000,254,11051044,2925,0,1757614468,13119.031371029989,32271.039019079995,53326.87146288 2025-09-11,18:14:30.000,254,11050997,3405,0,1757614469,13119.004425789994,27193.903136580004,53326.87845 2025-09-11,18:14:31.000,254,11051159,3845,0,1757614470,13118.896644829998,35040.20515002,53326.88543712001 2025-09-11,18:14:32.000,254,11051176,2925,0,1757614471,13118.862963279993,29501.696659890004,53326.962295440004 2025-09-11,18:14:33.000,254,11051118,3165,0,1757614472,13118.815809109998,30886.568739690003,53326.87146288 2025-09-11,18:14:34.000,254,11051059,3485,0,1757614473,13118.694555529997,29501.55567729,53326.815565920006 2025-09-11,18:14:35.000,254,11051045,3845,0,1757614474,13118.687819220002,29501.73895467,53326.92037272 2025-09-11,18:14:36.000,254,11050984,3125,0,1757614475,13118.660873979992,29040.070283580004,53326.80857880001 2025-09-11,18:14:37.000,254,11050870,3365,0,1757614476,13118.627192430002,30424.956461640002,53326.78761744001 2025-09-11,18:14:38.000,254,11051049,3485,0,1757614477,13118.330794789996,26732.410693740007,53326.95530832001 2025-09-11,18:14:39.000,254,11051081,3565,0,1757614478,13118.512675159996,29040.338150519994,53326.89242424 2025-09-11,18:14:40.000,254,11051000,2725,0,1757614479,13118.418366819991,29040.42274008,53326.794604560004 2025-09-11,18:14:41.000,254,11051042,3045,0,1757614480,13118.4048942,23963.308004970007,53326.82255304 2025-09-11,18:14:42.000,254,11051120,2885,0,1757614481,13118.472257299996,29040.380445300005,53326.87845 2025-09-11,18:14:43.000,254,11051078,2805,0,1757614482,13118.351003719996,25347.91926696,53326.78063032 2025-09-11,18:14:44.000,254,11051045,3525,0,1757614483,13118.431839439996,29963.562706619996,53326.80857880001 2025-09-11,18:14:45.000,254,11051066,3125,0,1757614484,13118.391421579996,32271.29983689,53326.89941136 2025-09-11,18:14:46.000,254,11051046,3205,0,1757614485,13118.553093019997,30424.857773819997,53326.87146288 2025-09-11,18:14:47.000,254,11051240,3285,0,1757614486,13118.526147780001,32732.665395389995,53326.87146288 2025-09-11,18:14:48.000,254,11050835,3605,0,1757614487,13118.627192430002,34578.85368977999,53326.8435144 2025-09-11,18:14:49.000,254,11050962,3165,0,1757614488,13118.573301949997,33655.55159325,53326.85748864001 2025-09-11,18:14:50.000,254,11050842,3245,0,1757614489,13118.627192430002,26732.276760270004,53326.83652728001 2025-09-11,18:14:51.000,254,11051098,3205,0,1757614490,13118.694555529997,35039.93728308,53326.87146288 2025-09-11,18:14:52.000,254,11050957,3725,0,1757614491,13118.768654940002,27193.649367899998,53326.97626968001 2025-09-11,18:14:53.000,254,11051048,3245,0,1757614492,13118.741709699992,24885.98977806,53326.745694720004 2025-09-11,18:14:54.000,254,11051268,3245,0,1757614493,13118.755182319997,27654.852796410007,53326.962295440004 2025-09-11,18:14:55.000,254,11050956,3125,0,1757614494,13118.761918629993,27193.684613549995,53327.02517952001 2025-09-11,18:14:56.000,254,11051001,3605,0,1757614495,13118.802336489993,27655.134761609996,53327.03915376 2025-09-11,18:14:57.000,254,11051053,3365,0,1757614496,13118.869699589988,29039.675532299996,53327.06011512 2025-09-11,18:14:58.000,254,11050880,2925,0,1757614497,13118.721500769992,25808.720895060003,53327.09505072001 2025-09-11,18:14:59.000,254,11050969,3725,0,1757614498,13118.755182319997,24885.82764807,53327.01120528 2025-09-11,18:15:01.000,254,11050995,3165,0,1757614500,13118.748446010002,29962.448944079995,53326.99723104 2025-09-11,18:15:02.000,254,11050863,3804,0,1757614501,13118.606983500002,26270.38956615,53327.102037840006 2025-09-11,18:15:03.000,254,11050857,3605,0,1757614502,13118.620456119992,30885.617107140002,53326.88543712001 2025-09-11,18:15:04.000,254,11051041,3605,0,1757614503,13118.788863870002,31347.151844759996,53326.92037272 2025-09-11,18:15:05.000,254,11050728,3365,0,1757614504,13118.809072800002,32270.376400859997,53326.983256800006 2025-09-11,18:15:06.000,254,11051001,3485,0,1757614505,13118.694555529997,29500.716830820005,53326.97626968001 2025-09-11,18:15:07.000,254,11050918,3165,0,1757614506,13118.856226969998,27654.93033684,53326.80857880001 2025-09-11,18:15:08.000,254,11050875,3765,0,1757614507,13118.889908519988,23039.49132195,53326.8435144 2025-09-11,18:15:09.000,254,11050894,3365,0,1757614508,13118.984216859993,28116.465074460008,53327.02517952001 2025-09-11,18:15:10.000,254,11051120,3245,0,1757614509,13119.038107339999,33654.72684504,53326.99723104 2025-09-11,18:15:11.000,254,11050957,3804,0,1757614510,13119.13241567999,28116.295895339994,53326.89941136 2025-09-11,18:15:12.000,254,11050990,2965,0,1757614511,13119.15262460999,26731.882008989996,53326.92735984001 2025-09-11,18:15:13.000,254,11051086,2805,0,1757614512,13119.19304246999,32270.108533920007,53326.89242424 2025-09-11,18:15:14.000,254,11050929,3525,0,1757614513,13119.065052579994,27654.838698149993,53326.962295440004 2025-09-11,18:15:15.000,254,11051082,3085,0,1757614514,13119.166097229994,27654.690666420007,53326.94133408 2025-09-11,18:15:16.000,254,11051254,2844,0,1757614515,13119.226724019994,29962.441894949996,53326.99024392 2025-09-11,18:15:17.000,254,11051022,3005,0,1757614516,13119.21325139999,22577.963633460007,53326.92735984001 2025-09-11,18:15:18.000,254,11050722,3205,0,1757614517,13119.267141879995,29039.562746220006,53326.9483212 2025-09-11,18:15:19.000,254,11050885,3565,0,1757614518,13119.17283353999,30424.258597770007,53327.0880636 2025-09-11,18:15:20.000,254,11050748,3365,0,1757614519,13119.267141879995,30885.701696699994,53326.864475760005 2025-09-11,18:15:21.000,254,11051031,3605,0,1757614520,13119.159360919999,32270.20017261,53326.99024392 2025-09-11,18:15:22.000,254,11051017,3565,0,1757614521,13119.19304246999,31347.222336060004,53326.983256800006 2025-09-11,18:15:23.000,254,11051044,3045,0,1757614522,13119.31429604999,29039.64028665,53327.10902496 2025-09-11,18:15:24.000,254,11050975,3845,0,1757614523,13119.19304246999,35039.704661790005,53326.97626968001 2025-09-11,18:15:25.000,254,11050882,3205,0,1757614524,13119.2806145,31808.848712370003,53326.97626968001 2025-09-11,18:15:26.000,254,11051236,3205,0,1757614525,13119.29408711999,28578.15489294,53326.983256800006 2025-09-11,18:15:27.000,254,11051047,3245,0,1757614526,13119.21998771,28116.655400970005,53327.14396056001 2025-09-11,18:15:28.000,254,11051155,3245,0,1757614527,13119.2806145,30885.694647569995,53327.02517952001 2025-09-11,18:15:29.000,254,11050954,3005,0,1757614528,13119.2806145,32731.897040220007,53327.11601208 2025-09-11,18:15:30.000,254,11051142,2805,0,1757614529,13119.21998771,29039.506353179997,53327.081076480004 2025-09-11,18:15:41.000,254,11050917,3605,0,1757614540,13119.011162099989,28577.872927739998,53327.07408936001 2025-09-11,18:15:42.000,254,11051082,3045,0,1757614541,13118.990953169989,28577.84473122,53326.99723104 2025-09-11,18:15:43.000,254,11050739,3365,0,1757614542,13118.997689479998,25347.080420490005,53327.14396056001 2025-09-11,18:15:44.000,254,11051063,3325,0,1757614543,13118.836018039998,29039.746023600004,53327.081076480004 2025-09-11,18:15:45.000,254,11050892,2925,0,1757614544,13118.802336489993,30424.01187822,53327.07408936001 2025-09-11,18:15:46.000,254,11050947,3325,0,1757614545,13118.755182319997,31808.7147789,53327.102037840006 2025-09-11,18:15:47.000,254,11051185,3365,0,1757614546,13118.721500769992,29962.533533640002,53327.0181924 2025-09-11,18:15:48.000,254,11051011,3444,0,1757614547,13118.714764459997,29039.576844480005,53327.11601208 2025-09-11,18:15:49.000,254,11051015,3605,0,1757614548,13118.822545419993,31347.236434320002,53327.12299920001 2025-09-11,18:15:50.000,254,11051014,3325,0,1757614549,13118.721500769992,30424.258597770007,53327.14396056001 2025-09-11,18:15:51.000,254,11051167,3485,0,1757614550,13118.714764459997,26270.340222240004,53327.22081888001 2025-09-11,18:15:52.000,254,11051181,3685,0,1757614551,13118.674346599997,31347.391515180003,53327.05312800001 2025-09-11,18:15:53.000,254,11051229,3645,0,1757614552,13118.768654940002,29039.689630559995,53327.12299920001 2025-09-11,18:15:54.000,254,11051072,3405,0,1757614553,13118.714764459997,29962.618123199994,53327.24178024001 2025-09-11,18:15:55.000,254,11051156,3405,0,1757614554,13118.761918629993,26270.107600949996,53326.99723104 2025-09-11,18:15:56.000,254,11051052,3165,0,1757614555,13118.748446010002,29039.612090130002,53327.199857520005 2025-09-11,18:15:57.000,254,11050912,3205,0,1757614556,13118.728237080002,28577.901124259995,53327.129986320004 2025-09-11,18:15:58.000,254,11051057,3444,0,1757614557,13118.775391249997,34116.16994397,53327.19287040001 2025-09-11,18:15:59.000,254,11050959,3405,0,1757614558,13118.701291839992,30885.412682370006,53327.17889616 2025-09-11,18:16:00.000,254,11051135,3485,0,1757614559,13118.768654940002,24885.587977650008,53327.081076480004 2025-09-11,18:16:02.000,254,11051126,3085,0,1757614561,13118.708028150002,25808.558765070004,53327.10902496 2025-09-11,18:16:03.000,254,11050984,2965,0,1757614562,13118.708028150002,27193.367402699994,53327.129986320004 2025-09-11,18:16:04.000,254,11051064,3285,0,1757614563,13118.741709699992,27193.2969114,53327.03915376 2025-09-11,18:16:05.000,254,11050956,3045,0,1757614564,13118.721500769992,24424.20127176,53327.14396056001 2025-09-11,18:16:06.000,254,11051080,3125,0,1757614565,13118.721500769992,27654.732961200003,53327.10902496 2025-09-11,18:16:07.000,254,11051116,3285,0,1757614566,13118.788863870002,28577.816534700003,53327.0880636 2025-09-11,18:16:08.000,254,11050935,3765,0,1757614567,13118.836018039998,26270.312025720006,53327.04614088 2025-09-11,18:16:09.000,254,11051040,3085,0,1757614568,13118.896644829998,29962.773204059995,53326.983256800006 2025-09-11,18:16:10.000,254,11051038,3125,0,1757614569,13119.017898409998,28116.648351840005,53327.17190904001 2025-09-11,18:16:11.000,254,11051002,3165,0,1757614570,13119.145888299994,33193.60095696,53326.983256800006 2025-09-11,18:16:12.000,254,11050873,3725,0,1757614571,13119.105470439994,27193.62822051,53326.962295440004 2025-09-11,18:16:13.000,254,11051090,3325,0,1757614572,13119.17956985,31808.996744100004,53327.02517952001 2025-09-11,18:16:14.000,254,11051091,3365,0,1757614573,13119.246932949995,30885.884974080007,53327.04614088 2025-09-11,18:16:15.000,254,11051018,2925,0,1757614574,13119.29408711999,29962.900088399998,53327.00421816001 2025-09-11,18:16:16.000,254,11050995,3525,0,1757614575,13119.40186808,29501.2525647,53327.032166640005 2025-09-11,18:16:17.000,254,11051076,3045,0,1757614576,13119.50291273,21193.415813640007,53327.1579348 2025-09-11,18:16:18.000,254,11051053,3405,0,1757614577,13119.408604389995,31808.806417590007,53326.94133408 2025-09-11,18:16:19.000,254,11051225,3285,0,1757614578,13119.46249487,29962.611074069995,53327.1579348 2025-09-11,18:16:20.000,254,11050933,3725,0,1757614579,13119.509649039996,30424.152860820002,53327.14396056001 2025-09-11,18:16:21.000,254,11051025,3325,0,1757614580,13119.40186808,29962.611074069995,53327.14396056001 2025-09-11,18:16:22.000,254,11050957,3605,0,1757614581,13119.43554962999,31808.651336730007,53327.09505072001 2025-09-11,18:16:23.000,254,11050989,3525,0,1757614582,13119.42207701,33654.75504156,53327.06710224 2025-09-11,18:16:24.000,254,11051076,3365,0,1757614583,13119.39513176999,29501.026992540006,53327.13697344 2025-09-11,18:16:25.000,254,11050997,3725,0,1757614584,13119.33450497999,30424.096467780008,53327.129986320004 2025-09-11,18:16:26.000,254,11050925,3645,0,1757614585,13119.21325139999,32270.17902522,53327.102037840006 2025-09-11,18:16:27.000,254,11050831,3845,0,1757614586,13119.25366925999,24885.623223300005,53327.17190904001 2025-09-11,18:16:28.000,254,11050956,3205,0,1757614587,13119.125679369994,25347.101567880003,53327.19287040001 2025-09-11,18:16:29.000,254,11050999,3645,0,1757614588,13119.078525199999,27654.60607686,53327.09505072001 2025-09-11,18:16:30.000,254,11050991,3325,0,1757614589,13119.038107339999,29500.963550369997,53327.23479312 2025-09-11,18:16:31.000,254,11051180,3005,0,1757614590,13118.990953169989,29039.541598829994,53327.16492192 2025-09-11,18:16:32.000,254,11051190,3045,0,1757614591,13119.011162099989,28116.23245317,53327.24178024001 2025-09-11,18:16:33.000,254,11050856,3085,0,1757614592,13118.876435899998,26270.22743616,53327.23479312 2025-09-11,18:16:34.000,254,11050951,3325,0,1757614593,13118.977480549998,35039.19007529999,53327.269728720006 2025-09-11,18:16:35.000,254,11051031,3245,0,1757614594,13118.809072800002,28116.281797079995,53327.1579348 2025-09-11,18:16:36.000,254,11051069,3645,0,1757614595,13118.822545419993,30885.398584110008,53327.150947680006 2025-09-11,18:16:37.000,254,11050913,3685,0,1757614596,13118.916853759998,28577.86587861,53327.27671584 2025-09-11,18:16:38.000,254,11051189,3965,0,1757614597,13118.728237080002,29039.337174059998,53327.11601208 2025-09-11,18:16:39.000,254,11051081,3485,0,1757614598,13118.815809109998,32731.64327154,53327.28370296 2025-09-11,18:16:40.000,254,11051090,3045,0,1757614599,13118.802336489993,33654.81848373001,53327.102037840006 2025-09-11,18:16:41.000,254,11051088,2805,0,1757614600,13118.761918629993,33654.825532860006,53327.25575448 2025-09-11,18:16:42.000,254,11050900,3325,0,1757614601,13118.768654940002,25347.052223970008,53327.248767360004 2025-09-11,18:16:43.000,254,11050821,3285,0,1757614602,13118.836018039998,27654.740010330002,53327.21383176 2025-09-11,18:16:44.000,254,11051096,3165,0,1757614603,13118.741709699992,31347.123648239998,53327.269728720006 2025-09-11,18:16:45.000,254,11050997,3645,0,1757614604,13118.795600179998,31347.236434320002,53327.25575448 2025-09-11,18:16:46.000,254,11051009,3725,0,1757614605,13118.761918629993,35962.471024440005,53327.199857520005 2025-09-11,18:16:47.000,254,11050995,3325,0,1757614606,13118.654137669997,31347.208237800005,53327.19287040001 2025-09-11,18:16:48.000,254,11051162,2805,0,1757614607,13118.708028150002,23962.349323290007,53327.18588328 2025-09-11,18:16:49.000,254,11050924,2605,0,1757614608,13118.573301949997,31808.616091079995,53327.29069008001 2025-09-11,18:16:50.000,254,11050881,3365,0,1757614609,13118.613719809997,29501.1115821,53327.21383176 2025-09-11,18:16:51.000,254,11051002,2844,0,1757614610,13118.532884089997,27654.824599889995,53327.318638560006 2025-09-11,18:16:52.000,254,11051189,3444,0,1757614611,13118.600247189992,32270.263614780008,53327.32562568 2025-09-11,18:16:53.000,254,11050843,3605,0,1757614612,13118.519411469992,27193.360353569995,53327.081076480004 2025-09-11,18:16:54.000,254,11050947,3565,0,1757614613,13118.512675159996,29501.07633645,53327.199857520005 2025-09-11,18:16:55.000,254,11050917,3645,0,1757614614,13118.485729920001,32270.263614780008,53327.16492192 2025-09-11,18:16:56.000,254,11051199,3765,0,1757614615,13118.499202539992,27193.388550090007,53327.20684464 2025-09-11,18:16:57.000,254,11051086,3045,0,1757614616,13118.438575749991,28116.309993600007,53327.17889616 2025-09-11,18:16:58.000,254,11050909,3525,0,1757614617,13118.573301949997,31808.848712370003,53327.04614088 2025-09-11,18:16:59.000,254,11051031,3565,0,1757614618,13118.566565640001,35501.13366245999,53327.18588328 2025-09-11,18:17:00.000,254,11050981,3444,0,1757614619,13118.539620399992,32731.861794569995,53327.14396056001 2025-09-11,18:17:01.000,254,11050823,3605,0,1757614620,13118.546356710001,31808.771171939996,53327.10902496 2025-09-11,18:17:02.000,254,11050801,3845,0,1757614621,13118.694555529997,30885.736942350006,53327.10902496 2025-09-11,18:17:03.000,254,11051110,3205,0,1757614622,13118.755182319997,25808.74909158,53327.00421816001 2025-09-11,18:17:04.000,254,11051158,2805,0,1757614623,13118.822545419993,26731.882008989996,53327.129986320004 2025-09-11,18:17:05.000,254,11050896,2925,0,1757614624,13118.943798999993,33654.91717155,53327.10902496 2025-09-11,18:17:06.000,254,11050970,3125,0,1757614625,13118.943798999993,28577.901124259995,53327.07408936001 2025-09-11,18:17:07.000,254,11050827,3205,0,1757614626,13118.930326379988,29962.463042339994,53327.10902496 2025-09-11,18:17:08.000,254,11051243,3565,0,1757614627,13119.065052579994,30885.588910620005,53327.227806 2025-09-11,18:17:09.000,254,11051069,3685,0,1757614628,13119.004425789994,23500.920322620004,53327.07408936001 2025-09-11,18:17:10.000,254,11051038,3165,0,1757614629,13119.024634719994,29962.498287990005,53327.0880636 2025-09-11,18:17:11.000,254,11051202,3205,0,1757614630,13119.044843649994,29039.400616230007,53326.96928256 2025-09-11,18:17:12.000,254,11050956,3045,0,1757614631,13118.964007929993,35039.373352680006,53327.17190904001 2025-09-11,18:17:13.000,254,11051137,3405,0,1757614632,13119.017898409998,30424.01187822,53327.0880636 2025-09-11,18:17:14.000,254,11051118,3365,0,1757614633,13119.091997819989,30424.040074739998,53327.199857520005 2025-09-11,18:17:15.000,254,11051066,3005,0,1757614634,13119.159360919999,26270.192190510003,53327.11601208 2025-09-11,18:17:16.000,254,11051009,3804,0,1757614635,13119.017898409998,27193.14183054,53327.11601208 2025-09-11,18:17:17.000,254,11051091,3605,0,1757614636,13119.078525199999,30423.84974823,53327.16492192 2025-09-11,18:17:18.000,254,11051082,3165,0,1757614637,13119.159360919999,29500.752076470002,53327.11601208 2025-09-11,18:17:19.000,254,11051026,3125,0,1757614638,13119.024634719994,32270.242467389995,53327.17889616 2025-09-11,18:17:20.000,254,11051125,3444,0,1757614639,13119.17956985,29962.315010610007,53327.1579348 2025-09-11,18:17:21.000,254,11051108,2764,0,1757614640,13119.267141879995,25808.467126379997,53327.20684464 2025-09-11,18:17:22.000,254,11051045,3285,0,1757614641,13119.38165915,28116.338190120005,53327.227806 2025-09-11,18:17:23.000,254,11050932,2685,0,1757614642,13119.347977599995,27654.514438169994,53327.22081888001 2025-09-11,18:17:24.000,254,11051014,3125,0,1757614643,13119.49617641999,29962.286814089995,53327.27671584 2025-09-11,18:17:25.000,254,11051155,3765,0,1757614644,13119.46249487,29039.231437110007,53327.12299920001 2025-09-11,18:17:26.000,254,11051202,3365,0,1757614645,13119.51638534999,26269.75514445,53327.17889616 2025-09-11,18:17:27.000,254,11051144,3005,0,1757614646,13119.53659427999,30885.47612454,53327.16492192 2025-09-11,18:17:28.000,254,11050916,3245,0,1757614647,13119.50291273,32269.967551320005,53327.23479312 2025-09-11,18:17:29.000,254,11051043,3444,0,1757614648,13119.489440109995,29500.618143,53327.31165144001 2025-09-11,18:17:30.000,254,11050970,3565,0,1757614649,13119.38165915,34116.16289484,53327.33959992001 2025-09-11,18:17:31.000,254,11051358,3205,0,1757614650,13119.287350809995,26269.91022531,53327.416458240004 2025-09-11,18:17:32.000,254,11051161,3645,0,1757614651,13119.2806145,25808.241554220003,53327.34658704 2025-09-11,18:17:33.000,254,11051075,3845,0,1757614652,13119.091997819989,30423.736962149997,53327.31165144001 2025-09-11,18:17:34.000,254,11051018,3085,0,1757614653,13119.058316269999,27192.845767079998,53327.19287040001 2025-09-11,18:17:35.000,254,11051047,3485,0,1757614654,13118.977480549998,24885.228472019997,53327.37453552 2025-09-11,18:17:36.000,254,11050927,3285,0,1757614655,13118.950535309988,25346.727963989993,53327.38152264 2025-09-11,18:17:37.000,254,11051178,2965,0,1757614656,13118.856226969998,29039.019963209998,53327.318638560006 2025-09-11,18:17:38.000,254,11051012,3165,0,1757614657,13118.809072800002,26269.670554890006,53327.297677200004 2025-09-11,18:17:39.000,254,11050910,2885,0,1757614658,13118.734973389997,29500.350276059995,53327.3326128 2025-09-11,18:17:40.000,254,11051277,3765,0,1757614659,13118.660873979992,29961.93435759,53327.38152264 2025-09-11,18:17:41.000,254,11051085,3725,0,1757614660,13118.694555529997,29962.103536709998,53327.4723552 2025-09-11,18:17:42.000,254,11051068,3045,0,1757614661,13118.660873979992,29500.44191475,53327.38152264 2025-09-11,18:17:43.000,254,11050874,3165,0,1757614662,13118.701291839992,31346.524472189994,53327.33959992001 2025-09-11,18:17:44.000,254,11050789,3645,0,1757614663,13118.714764459997,23500.095574410007,53327.30466432 2025-09-11,18:17:45.000,254,11051225,3725,0,1757614664,13118.593510879997,29500.159949549998,53327.28370296 2025-09-11,18:17:46.000,254,11051015,3405,0,1757614665,13118.640665049992,26730.754148189997,53327.19287040001 2025-09-11,18:17:47.000,254,11050734,3005,0,1757614666,13118.708028150002,30423.03909828,53327.227806 2025-09-11,18:17:48.000,254,11050990,3565,0,1757614667,13118.721500769992,31807.467082889998,53327.3326128 2025-09-11,18:17:49.000,254,11051053,3685,0,1757614668,13118.755182319997,28576.540642170003,53327.29069008001 2025-09-11,18:17:50.000,254,11051102,3165,0,1757614669,13118.836018039998,26730.683656890003,53327.23479312 2025-09-11,18:17:51.000,254,11051047,3525,0,1757614670,13118.761918629993,24884.692738140002,53327.318638560006 2025-09-11,18:17:52.000,254,11050870,2885,0,1757614671,13118.741709699992,27192.19019799,53327.30466432 2025-09-11,18:17:53.000,254,11050855,3285,0,1757614672,13118.640665049992,31345.960541790002,53327.26274160001 2025-09-11,18:17:54.000,254,11051236,2605,0,1757614673,13118.546356710001,35961.38545842,53327.24178024001 2025-09-11,18:17:55.000,254,11050957,3485,0,1757614674,13118.532884089997,25345.85387187,53327.20684464 2025-09-11,18:17:56.000,254,11051165,3405,0,1757614675,13118.452048369996,29961.4197711,53327.38152264 2025-09-11,18:17:57.000,254,11051173,3804,0,1757614676,13118.330794789996,33653.59898424,53327.17889616 2025-09-11,18:17:58.000,254,11051074,3245,0,1757614677,13118.30384955,32269.156901370006,53327.297677200004 2025-09-11,18:17:59.000,254,11051203,3485,0,1757614678,13118.270167999995,34115.27470446,53327.16492192 2025-09-11,18:18:00.000,254,11051139,3605,0,1757614679,13118.249959069995,29500.159949549998,53327.19287040001 2025-09-11,18:18:01.000,254,11051102,3045,0,1757614680,13118.16238704,23961.93342462,53327.18588328 2025-09-11,18:18:02.000,254,11051266,3085,0,1757614681,13118.189332279995,30423.292866959993,53327.150947680006 2025-09-11,18:18:03.000,254,11051155,3645,0,1757614682,13118.23648644999,32731.213274609996,53327.24178024001 2025-09-11,18:18:04.000,254,11051246,3365,0,1757614683,13118.16238704,30423.173031750004,53327.06011512 2025-09-11,18:18:05.000,254,11051140,3205,0,1757614684,13118.310585859996,30423.490242600004,53327.12299920001 2025-09-11,18:18:06.000,254,11051046,3245,0,1757614685,13118.38468527,23961.989817659996,53327.11601208 2025-09-11,18:18:07.000,254,11050963,3245,0,1757614686,13118.465520990001,32269.361326140002,53327.17190904001 2025-09-11,18:18:08.000,254,11051005,3365,0,1757614687,13118.573301949997,31807.861834170006,53327.14396056001 2025-09-11,18:18:09.000,254,11051150,2965,0,1757614688,13118.701291839992,31807.77724461,53327.129986320004 2025-09-11,18:18:10.000,254,11051197,3165,0,1757614689,13118.809072800002,30423.278768699995,53327.12299920001 2025-09-11,18:18:11.000,254,11051210,2925,0,1757614690,13118.910117449988,30884.52449199,53327.18588328 2025-09-11,18:18:12.000,254,11050946,2844,0,1757614691,13119.078525199999,29499.842738699997,53327.19287040001 2025-09-11,18:18:13.000,254,11051037,3725,0,1757614692,13119.159360919999,32269.170999630005,53327.1579348 2025-09-11,18:18:14.000,254,11051167,3525,0,1757614693,13119.17956985,24423.017017920007,53327.12299920001 2025-09-11,18:18:15.000,254,11050914,3205,0,1757614694,13119.27387818999,29038.04013414,53327.17190904001 2025-09-11,18:18:16.000,254,11051042,2965,0,1757614695,13119.33450497999,30884.179084620002,53327.03915376 2025-09-11,18:18:17.000,254,11050971,3485,0,1757614696,13119.36145022,26730.493330380006,53327.102037840006 2025-09-11,18:18:18.000,254,11051229,3645,0,1757614697,13119.388395459995,27653.598051270004,53327.04614088 2025-09-11,18:18:19.000,254,11050890,3205,0,1757614698,13119.36145022,29499.370446989997,53327.12299920001 2025-09-11,18:18:20.000,254,11051016,3245,0,1757614699,13119.327768669995,29499.50438046,53327.17190904001 2025-09-11,18:18:21.000,254,11050997,3525,0,1757614700,13119.42207701,31345.622183550004,53327.29069008001 2025-09-11,18:18:22.000,254,11051224,3005,0,1757614701,13119.41534069999,29038.02603588,53327.1579348 2025-09-11,18:18:23.000,254,11051181,3365,0,1757614702,13119.37492283999,31807.241510730004,53327.09505072001 2025-09-11,18:18:24.000,254,11051085,3365,0,1757614703,13119.449022249995,27191.908232789996,53326.983256800006 2025-09-11,18:18:25.000,254,11051037,3365,0,1757614704,13119.39513176999,26268.725971470005,53327.06011512 2025-09-11,18:18:26.000,254,11051303,3245,0,1757614705,13119.38165915,32268.74805183,53326.983256800006 2025-09-11,18:18:27.000,254,11051142,2925,0,1757614706,13119.42207701,31345.601036160006,53327.09505072001 2025-09-11,18:18:28.000,254,11050994,3365,0,1757614707,13119.529857969996,33191.789330550004,53327.1579348 2025-09-11,18:18:29.000,254,11051045,3804,0,1757614708,13119.42207701,29961.13075677,53327.102037840006 2025-09-11,18:18:30.000,254,11051111,3565,0,1757614709,13119.42207701,25807.127791680003,53327.248767360004 2025-09-11,18:18:31.000,254,11051032,3245,0,1757614710,13119.50291273,32268.832641390007,53327.102037840006 2025-09-11,18:18:32.000,254,11051057,3485,0,1757614711,13119.49617641999,28114.864921950008,53327.09505072001 2025-09-11,18:18:33.000,254,11051170,3085,0,1757614712,13119.42207701,26268.866954070007,53327.09505072001 2025-09-11,18:18:34.000,254,11050783,3485,0,1757614713,13119.52312166,28114.991806289996,53327.22081888001 2025-09-11,18:18:35.000,254,11051074,3045,0,1757614714,13119.53659427999,32268.980673119993,53327.14396056001 2025-09-11,18:18:36.000,254,11051061,3845,0,1757614715,13119.4827038,27191.922331049995,53327.227806 2025-09-11,18:18:37.000,254,11051075,3285,0,1757614716,13119.54333059,34114.89405144,53327.29069008001 2025-09-11,18:18:38.000,254,11051065,3365,0,1757614717,13119.509649039996,25345.670594490002,53327.21383176 2025-09-11,18:18:39.000,254,11051024,2885,0,1757614718,13119.550066899996,33653.394559470005,53327.10902496 2025-09-11,18:18:40.000,254,11050994,2764,0,1757614719,13119.42207701,31807.28380551,53327.129986320004 2025-09-11,18:18:41.000,254,11051282,2764,0,1757614720,13119.29408711999,27653.605100400004,53327.18588328 2025-09-11,18:18:42.000,254,11051081,3405,0,1757614721,13119.24019664,22115.336280689997,53327.23479312 2025-09-11,18:18:43.000,254,11051063,3565,0,1757614722,13119.15262460999,35038.090411020006,53327.248767360004 2025-09-11,18:18:44.000,254,11050894,3165,0,1757614723,13119.15262460999,27653.80247604,53327.18588328 2025-09-11,18:18:45.000,254,11051291,3485,0,1757614724,13118.997689479998,28115.358361050006,53327.17889616 2025-09-11,18:18:46.000,254,11051155,3565,0,1757614725,13118.876435899998,27653.80952517,53327.22081888001 2025-09-11,18:18:47.000,254,11051057,3565,0,1757614726,13118.910117449988,31807.551672450005,53327.23479312 2025-09-11,18:18:48.000,254,11051116,3165,0,1757614727,13118.862963279993,26730.768246449996,53327.297677200004 2025-09-11,18:18:49.000,254,11050944,3365,0,1757614728,13118.761918629993,25346.121738810005,53327.05312800001 2025-09-11,18:18:50.000,254,11051048,3125,0,1757614729,13118.809072800002,26269.374491430004,53327.227806 2025-09-11,18:18:51.000,254,11051297,3645,0,1757614730,13118.654137669997,27653.943458640002,53327.3326128 2025-09-11,18:18:52.000,254,11051039,3485,0,1757614731,13118.741709699992,30884.721867629996,53327.20684464 2025-09-11,18:18:53.000,254,11051247,3325,0,1757614732,13118.660873979992,28115.58393321,53327.1579348 2025-09-11,18:18:54.000,254,11050978,3045,0,1757614733,13118.708028150002,26730.944474699994,53327.23479312 2025-09-11,18:18:55.000,254,11051088,3005,0,1757614734,13118.714764459997,29500.026016079995,53327.248767360004 2025-09-11,18:18:56.000,254,11050937,3245,0,1757614735,13118.660873979992,29038.625211930004,53327.19287040001 2025-09-11,18:18:57.000,254,11051099,3405,0,1757614736,13118.768654940002,29500.14585129,53327.09505072001 2025-09-11,18:18:58.000,254,11050880,2844,0,1757614737,13118.721500769992,29499.927328260004,53327.1579348 2025-09-11,18:18:59.000,254,11051238,3125,0,1757614738,13118.694555529997,31807.551672450005,53327.129986320004 2025-09-11,18:19:00.000,254,11051073,3565,0,1757614739,13118.741709699992,33653.47914903,53327.10902496 2025-09-11,18:19:01.000,254,11051229,3765,0,1757614740,13118.815809109998,28576.752116069998,53327.102037840006 2025-09-11,18:19:02.000,254,11051204,2925,0,1757614741,13118.761918629993,35038.118607540004,53327.05312800001 2025-09-11,18:19:03.000,254,11051073,3845,0,1757614742,13118.761918629993,29961.151904159997,53327.12299920001 2025-09-11,18:19:04.000,254,11050819,3005,0,1757614743,13118.748446010002,33191.95850967,53327.06011512 2025-09-11,18:19:05.000,254,11051089,3725,0,1757614744,13118.708028150002,29038.152920220004,53327.10902496 2025-09-11,18:19:06.000,254,11050815,3525,0,1757614745,13118.667610290002,29961.173051549995,53327.129986320004 2025-09-11,18:19:07.000,254,11050884,3285,0,1757614746,13118.681082909992,30422.5738557,53327.09505072001 2025-09-11,18:19:08.000,254,11051085,3325,0,1757614747,13118.654137669997,26268.676627559995,53327.22081888001 2025-09-11,18:19:09.000,254,11050997,3444,0,1757614748,13118.667610290002,27191.739053669997,53327.13697344 2025-09-11,18:19:10.000,254,11050857,3205,0,1757614749,13118.667610290002,30422.468118749995,53327.0880636 2025-09-11,18:19:11.000,254,11051090,3005,0,1757614750,13118.667610290002,32730.071315549998,53326.983256800006 2025-09-11,18:19:12.000,254,11051210,3125,0,1757614751,13118.782127559993,31807.022987699995,53327.032166640005 2025-09-11,18:19:13.000,254,11051067,3685,0,1757614752,13118.600247189992,23037.982808130007,53326.80159168 2025-09-11,18:19:14.000,254,11051035,3165,0,1757614753,13118.633928739997,24422.43194013,53327.05312800001 2025-09-11,18:19:15.000,254,11051168,3085,0,1757614754,13118.640665049992,27191.654464110004,53326.934346960006 2025-09-11,18:19:16.000,254,11051227,3485,0,1757614755,13118.667610290002,30422.446971359997,53326.9483212 2025-09-11,18:19:17.000,254,11051075,3525,0,1757614756,13118.667610290002,35960.83562627999,53327.0181924 2025-09-11,18:19:18.000,254,11050823,3565,0,1757614757,13118.660873979992,27191.887085399998,53326.962295440004 2025-09-11,18:19:19.000,254,11051099,3765,0,1757614758,13118.681082909992,29038.061281529997,53326.92735984001 2025-09-11,18:19:20.000,254,11050932,3125,0,1757614759,13118.728237080002,29037.906200669997,53326.9483212 2025-09-11,18:19:21.000,254,11050891,3845,0,1757614760,13118.748446010002,30884.404656779996,53326.85748864001 2025-09-11,18:19:22.000,254,11051121,3765,0,1757614761,13118.741709699992,31345.82660832,53326.83652728001 2025-09-11,18:19:23.000,254,11050975,3444,0,1757614762,13118.788863870002,29037.997839360003,53326.92735984001 2025-09-11,18:19:24.000,254,11051008,3045,0,1757614763,13118.809072800002,26730.41578995,53326.99723104 2025-09-11,18:19:25.000,254,11051008,2725,0,1757614764,13118.836018039998,26730.641362110007,53326.913385600004 2025-09-11,18:19:26.000,254,11051028,2925,0,1757614765,13118.829281730003,22115.427919380003,53327.07408936001 2025-09-11,18:19:27.000,254,11051193,3485,0,1757614766,13118.856226969998,30423.180080880004,53326.89242424 2025-09-11,18:19:28.000,254,11051141,3245,0,1757614767,13118.768654940002,32730.811474200003,53327.04614088 2025-09-11,18:19:29.000,254,11050976,3405,0,1757614768,13118.782127559993,29961.539606310005,53326.89242424 2025-09-11,18:19:30.000,254,11051033,3485,0,1757614769,13118.836018039998,27653.96460603,53326.983256800006 2025-09-11,18:19:31.000,254,11051045,3125,0,1757614770,13118.957271619998,33653.76816336,53327.06011512 2025-09-11,18:19:32.000,254,11051159,3765,0,1757614771,13118.829281730003,31346.221359600007,53326.983256800006 2025-09-11,18:19:33.000,254,11051191,3485,0,1757614772,13118.862963279993,24884.86896639,53327.01120528 2025-09-11,18:19:34.000,254,11051100,3045,0,1757614773,13118.889908519988,28577.0411304,53326.92037272 2025-09-11,18:19:35.000,254,11051183,3525,0,1757614774,13118.862963279993,26731.05726078,53326.97626968001 2025-09-11,18:19:36.000,254,11050915,3685,0,1757614775,13118.869699589988,29038.709801489997,53327.01120528 2025-09-11,18:19:37.000,254,11051049,3804,0,1757614776,13118.997689479998,29500.068310860006,53326.96928256 2025-09-11,18:19:38.000,254,11051183,3525,0,1757614777,13118.997689479998,27653.98575342,53326.99723104 2025-09-11,18:19:39.000,254,11050941,3525,0,1757614778,13118.883172209993,29499.948475650002,53327.03915376 2025-09-11,18:19:40.000,254,11051002,2925,0,1757614779,13118.937062689998,32730.811474200003,53327.09505072001 2025-09-11,18:19:41.000,254,11051150,3125,0,1757614780,13118.930326379988,27192.302984070004,53327.04614088 2025-09-11,18:19:42.000,254,11051170,2885,0,1757614781,13118.916853759998,29038.293902820005,53327.17889616 2025-09-11,18:19:43.000,254,11050842,3005,0,1757614782,13119.017898409998,27192.19019799,53327.02517952001 2025-09-11,18:19:44.000,254,11051189,3365,0,1757614783,13118.856226969998,28115.26672236,53327.0181924 2025-09-11,18:19:45.000,254,11051029,3645,0,1757614784,13118.822545419993,31345.890050489994,53327.02517952001 2025-09-11,18:19:46.000,254,11051254,3245,0,1757614785,13118.809072800002,34114.9081497,53327.04614088 2025-09-11,18:19:47.000,254,11051049,3645,0,1757614786,13118.788863870002,28114.970658899998,53327.129986320004 2025-09-11,18:19:48.000,254,11051029,3605,0,1757614787,13118.741709699992,29499.546675239995,53327.02517952001 2025-09-11,18:19:49.000,254,11050973,3765,0,1757614788,13118.869699589988,27653.210349119996,53327.07408936001 2025-09-11,18:19:50.000,254,11051052,3405,0,1757614789,13118.815809109998,28576.23752958,53327.04614088 2025-09-11,18:19:51.000,254,11050944,3005,0,1757614790,13118.788863870002,28115.012953679994,53327.05312800001 2025-09-11,18:19:52.000,254,11051012,3165,0,1757614791,13118.849490660003,29037.779316329994,53327.10902496 2025-09-11,18:19:53.000,254,11050939,3605,0,1757614792,13118.802336489993,26268.521546699994,53327.17190904001 2025-09-11,18:19:54.000,254,11050987,3685,0,1757614793,13118.795600179998,34576.118627339994,53327.09505072001 2025-09-11,18:19:55.000,254,11051019,3685,0,1757614794,13118.795600179998,31806.825612059998,53327.199857520005 2025-09-11,18:19:56.000,254,11051100,2844,0,1757614795,13118.815809109998,30422.172055289993,53327.10902496 2025-09-11,18:19:57.000,254,11051012,2685,0,1757614796,13118.876435899998,27191.428891949996,53327.081076480004 2025-09-11,18:19:58.000,254,11051116,2764,0,1757614797,13118.829281730003,28575.92031873,53327.04614088 2025-09-11,18:19:59.000,254,11051022,3085,0,1757614798,13118.782127559993,24883.705859940004,53327.09505072001 2025-09-11,18:20:00.000,254,11051179,3444,0,1757614799,13118.701291839992,27652.949531310005,53327.05312800001 2025-09-11,18:20:01.000,254,11051093,3365,0,1757614800,13118.782127559993,34576.104529079996,53327.13697344 2025-09-11,18:20:02.000,254,11050903,3405,0,1757614801,13118.633928739997,28114.378531979994,53327.05312800001 2025-09-11,18:20:03.000,254,11050972,3325,0,1757614802,13118.633928739997,29499.01799049,53326.89242424 2025-09-11,18:20:04.000,254,11050716,3365,0,1757614803,13118.431839439996,31806.98069292,53327.032166640005 2025-09-11,18:20:05.000,254,11050852,3045,0,1757614804,13118.519411469992,30422.235497460002,53327.09505072001 2025-09-11,18:20:06.000,254,11050753,3365,0,1757614805,13118.425103130001,33191.627200560004,53326.983256800006 2025-09-11,18:20:07.000,254,11051058,3205,0,1757614806,13118.371212649996,25345.51551363,53327.1579348 2025-09-11,18:20:08.000,254,11050737,3605,0,1757614807,13118.38468527,29037.765218069995,53327.04614088 2025-09-11,18:20:09.000,254,11051051,3645,0,1757614808,13118.290376929996,29499.47618394,53327.0181924 2025-09-11,18:20:10.000,254,11051014,3485,0,1757614809,13118.25669537999,29499.744050880006,53326.934346960006 2025-09-11,18:20:11.000,254,11050991,3565,0,1757614810,13118.24322276,27653.34428259,53327.04614088 2025-09-11,18:20:12.000,254,11051048,3205,0,1757614811,13118.209541209995,30884.129740710006,53327.02517952001 2025-09-11,18:20:13.000,254,11051173,3205,0,1757614812,13118.27690430999,31807.417738980002,53327.0181924 2025-09-11,18:20:14.000,254,11051057,3405,0,1757614813,13118.16238704,26730.500379510006,53327.01120528 2025-09-11,18:20:15.000,254,11050958,3005,0,1757614814,13118.24322276,28115.11869063,53326.983256800006 2025-09-11,18:20:16.000,254,11050945,3405,0,1757614815,13118.27690430999,23499.975739200003,53327.05312800001 2025-09-11,18:20:17.000,254,11051034,3125,0,1757614816,13118.438575749991,29499.694706969996,53326.96928256 2025-09-11,18:20:18.000,254,11051227,3605,0,1757614817,13118.31732216999,23038.441001579995,53327.05312800001 2025-09-11,18:20:19.000,254,11051028,3165,0,1757614818,13118.32405848,27653.64739518,53326.90639848001 2025-09-11,18:20:20.000,254,11051057,3845,0,1757614819,13118.391421579996,29961.12370764,53326.90639848001 2025-09-11,18:20:21.000,254,11051074,3205,0,1757614820,13118.505938850001,30884.150888100005,53327.09505072001 2025-09-11,18:20:22.000,254,11050774,3085,0,1757614821,13118.485729920001,25345.84682274,53326.92735984001 2025-09-11,18:20:23.000,254,11050978,3165,0,1757614822,13118.499202539992,30884.179084620002,53326.97626968001 2025-09-11,18:20:24.000,254,11051052,3165,0,1757614823,13118.647401360002,29499.687657839997,53326.87146288 2025-09-11,18:20:25.000,254,11051053,3725,0,1757614824,13118.708028150002,31807.312002029998,53326.983256800006 2025-09-11,18:20:26.000,254,11051029,3565,0,1757614825,13118.728237080002,27191.830692360003,53327.06011512 2025-09-11,18:20:27.000,254,11050853,3405,0,1757614826,13118.795600179998,30884.21433027,53327.02517952001 2025-09-11,18:20:28.000,254,11051136,2965,0,1757614827,13118.829281730003,27191.894134529997,53326.983256800006 2025-09-11,18:20:29.000,254,11051166,2725,0,1757614828,13118.836018039998,28576.477199999994,53326.99723104 2025-09-11,18:20:30.000,254,11051083,3325,0,1757614829,13118.923590069993,26268.95859276,53326.89941136 2025-09-11,18:20:31.000,254,11051041,3245,0,1757614830,13118.916853759998,28576.512445650005,53327.06710224 2025-09-11,18:20:32.000,254,11050981,3245,0,1757614831,13118.997689479998,33191.81752707,53327.02517952001 2025-09-11,18:20:33.000,254,11051027,3765,0,1757614832,13119.091997819989,26730.24661083,53327.07408936001 2025-09-11,18:20:34.000,254,11050978,3325,0,1757614833,13119.098734129999,25807.30401993,53326.99024392 2025-09-11,18:20:35.000,254,11051007,3365,0,1757614834,13118.923590069993,29960.905184610005,53326.96928256 2025-09-11,18:20:36.000,254,11051085,3365,0,1757614835,13118.977480549998,29499.433889160005,53327.05312800001 2025-09-11,18:20:37.000,254,11051270,3085,0,1757614836,13119.071788889989,30422.517462660006,53327.0181924 2025-09-11,18:20:38.000,254,11050977,3685,0,1757614837,13119.031371029989,27191.760201059995,53327.16492192 2025-09-11,18:20:39.000,254,11050862,3165,0,1757614838,13118.984216859993,31806.994791179997,53327.13697344 2025-09-11,18:20:40.000,254,11050948,3045,0,1757614839,13119.058316269999,31806.910201620005,53327.02517952001 2025-09-11,18:20:41.000,254,11051166,3325,0,1757614840,13119.044843649994,30884.05924941,53327.04614088 2025-09-11,18:20:42.000,254,11051188,3165,0,1757614841,13119.017898409998,29499.518478719998,53327.02517952001 2025-09-11,18:20:43.000,254,11051049,3165,0,1757614842,13118.950535309988,26268.669578429995,53327.04614088 2025-09-11,18:20:44.000,254,11050988,3005,0,1757614843,13118.923590069993,26730.126775619996,53327.06011512 2025-09-11,18:20:45.000,254,11050908,2805,0,1757614844,13118.997689479998,31345.481200950002,53327.150947680006 2025-09-11,18:20:46.000,254,11051282,2925,0,1757614845,13118.910117449988,29037.666530250004,53326.9483212 2025-09-11,18:20:47.000,254,11051224,2965,0,1757614846,13118.883172209993,32730.0360699,53327.06710224 2025-09-11,18:20:48.000,254,11051000,3085,0,1757614847,13118.849490660003,29960.905184610005,53326.87845 2025-09-11,18:20:49.000,254,11051095,3725,0,1757614848,13118.795600179998,30884.19318288,53327.06011512 2025-09-11,18:20:50.000,254,11050920,2965,0,1757614849,13118.728237080002,29037.948495450008,53327.12299920001 2025-09-11,18:20:51.000,254,11051046,2925,0,1757614850,13118.647401360002,29961.194198940007,53327.150947680006 2025-09-11,18:20:52.000,254,11051048,3165,0,1757614851,13118.606983500002,28114.850823689994,53327.17889616 2025-09-11,18:20:53.000,254,11051060,3005,0,1757614852,13118.526147780001,29961.328132409995,53327.14396056001 2025-09-11,18:20:54.000,254,11051041,3525,0,1757614853,13118.580038259992,33653.493247289996,53327.248767360004 2025-09-11,18:20:55.000,254,11050875,3444,0,1757614854,13118.438575749991,28115.062297590004,53326.9483212 2025-09-11,18:20:56.000,254,11050935,3645,0,1757614855,13118.452048369996,30422.982705240007,53327.102037840006 2025-09-11,18:20:57.000,254,11050924,3165,0,1757614856,13118.499202539992,29038.540622369997,53327.129986320004 2025-09-11,18:20:58.000,254,11051030,2965,0,1757614857,13118.553093019997,26730.690706020003,53327.06710224 2025-09-11,18:20:59.000,254,11051035,3325,0,1757614858,13118.566565640001,30884.566786769996,53327.10902496 2025-09-11,18:21:00.000,254,11051053,3165,0,1757614859,13118.640665049992,32730.86786724,53327.199857520005 2025-09-11,18:21:01.000,254,11050862,2725,0,1757614860,13118.667610290002,29961.715834560004,53326.96928256 2025-09-11,18:21:02.000,254,11051025,3565,0,1757614861,13118.775391249997,34577.02796511,53327.18588328 2025-09-11,18:21:03.000,254,11051102,3045,0,1757614862,13118.842754349993,32269.304933100007,53327.26274160001 2025-09-11,18:21:04.000,254,11051110,3365,0,1757614863,13118.943798999993,24884.671590750004,53327.1579348 2025-09-11,18:21:05.000,254,11050957,3565,0,1757614864,13118.970744239989,32269.262638319997,53327.102037840006 2025-09-11,18:21:06.000,254,11051170,3285,0,1757614865,13119.065052579994,28115.640326249995,53327.17190904001 2025-09-11,18:21:07.000,254,11051031,3245,0,1757614866,13119.125679369994,32269.340178750004,53327.22081888001 2025-09-11,18:21:08.000,254,11051144,3005,0,1757614867,13119.15262460999,27653.830672559998,53327.25575448 2025-09-11,18:21:09.000,254,11051140,3045,0,1757614868,13119.125679369994,29961.624195869997,53327.25575448 2025-09-11,18:21:10.000,254,11051222,3045,0,1757614869,13119.21325139999,29499.96962304,53327.3326128 2025-09-11,18:21:11.000,254,11050978,3565,0,1757614870,13119.19977878,29499.737001750007,53327.36056128001 2025-09-11,18:21:12.000,254,11051041,3685,0,1757614871,13119.25366925999,24423.045214440004,53327.21383176 2025-09-11,18:21:13.000,254,11051123,3405,0,1757614872,13119.21998771,24884.319134250007,53327.465368080004 2025-09-11,18:21:14.000,254,11051007,3444,0,1757614873,13119.246932949995,28576.74506694,53327.402484 2025-09-11,18:21:15.000,254,11050928,2685,0,1757614874,13119.24019664,26730.38759343,53327.248767360004 2025-09-11,18:21:16.000,254,11051201,3245,0,1757614875,13119.246932949995,27191.887085399998,53327.45139384 2025-09-11,18:21:17.000,254,11050926,2805,0,1757614876,13119.206515089994,32268.649364009994,53327.38152264 2025-09-11,18:21:18.000,254,11050800,2844,0,1757614877,13119.23346032999,28576.477199999994,53327.29069008001 2025-09-11,18:21:19.000,254,11050987,3645,0,1757614878,13119.24019664,31345.49529921,53327.28370296 2025-09-11,18:21:20.000,254,11050870,3205,0,1757614879,13119.17283353999,29960.95452852,53327.318638560006 2025-09-11,18:21:21.000,254,11050912,3325,0,1757614880,13119.32103236,31345.438906170006,53327.47934232001 2025-09-11,18:21:22.000,254,11050967,3685,0,1757614881,13119.27387818999,27653.224447379995,53327.26274160001 2025-09-11,18:21:23.000,254,11051135,3405,0,1757614882,13119.2806145,26268.528595829994,53327.35357416 2025-09-11,18:21:24.000,254,11050979,3645,0,1757614883,13119.31429604999,24422.354399699994,53327.38152264 2025-09-11,18:21:25.000,254,11051049,3325,0,1757614884,13119.44228594,29499.518478719998,53327.318638560006 2025-09-11,18:21:26.000,254,11051037,3605,0,1757614885,13119.35471390999,33191.64129882,53327.29069008001 2025-09-11,18:21:27.000,254,11050816,3285,0,1757614886,13119.449022249995,30422.446971359997,53327.248767360004 2025-09-11,18:21:28.000,254,11050939,3405,0,1757614887,13119.46249487,27191.56282542,53327.31165144001 2025-09-11,18:21:29.000,254,11050956,3085,0,1757614888,13119.50291273,28576.167038280008,53327.45139384 2025-09-11,18:21:30.000,254,11051038,3005,0,1757614889,13119.54333059,27191.71790628,53327.34658704 2025-09-11,18:21:31.000,254,11050904,2725,0,1757614890,13119.52312166,31345.565790509994,53327.42344536 2025-09-11,18:21:32.000,254,11051060,2805,0,1757614891,13119.4827038,30884.122691580007,53327.49331656 2025-09-11,18:21:33.000,254,11051139,3685,0,1757614892,13119.46249487,33191.627200560004,53327.49331656 2025-09-11,18:21:34.000,254,11050956,2844,0,1757614893,13119.50291273,31345.593987030006,53327.42344536 2025-09-11,18:21:35.000,254,11050977,3165,0,1757614894,13119.509649039996,27653.457068670003,53327.465368080004 2025-09-11,18:21:36.000,254,11051075,3645,0,1757614895,13119.50291273,27653.541658229995,53327.66100744 2025-09-11,18:21:37.000,254,11051109,3485,0,1757614896,13119.30082343,32268.76215009,53327.57716200001 2025-09-11,18:21:38.000,254,11050939,3765,0,1757614897,13119.21325139999,24884.206348170002,53327.61908472 2025-09-11,18:21:39.000,254,11050983,3565,0,1757614898,13119.11220674999,27653.47821606,53327.535239280005 2025-09-11,18:21:40.000,254,11050970,3005,0,1757614899,13119.105470439994,27191.70380802,53327.43043248001 2025-09-11,18:21:41.000,254,11051095,3325,0,1757614900,13118.842754349993,31345.734969629993,53327.51427792 2025-09-11,18:21:42.000,254,11051028,3165,0,1757614901,13118.836018039998,34576.40059254,53327.5422264 2025-09-11,18:21:43.000,254,11051044,3325,0,1757614902,13118.815809109998,27191.71085715,53327.50030368 2025-09-11,18:21:44.000,254,11051136,3285,0,1757614903,13118.660873979992,29037.87800415,53327.633058960004 2025-09-11,18:21:45.000,254,11051135,3605,0,1757614904,13118.647401360002,30884.157937230004,53327.61908472 2025-09-11,18:21:46.000,254,11050904,3045,0,1757614905,13118.606983500002,35038.00582146,53327.6120976 2025-09-11,18:21:47.000,254,11051206,2885,0,1757614906,13118.526147780001,26268.697774950007,53327.5422264 2025-09-11,18:21:48.000,254,11050834,2685,0,1757614907,13118.559829329992,28114.900167600004,53327.605110480006 2025-09-11,18:21:49.000,254,11050938,2805,0,1757614908,13118.499202539992,31807.163970299996,53327.49331656 2025-09-11,18:21:50.000,254,11051037,3365,0,1757614909,13118.714764459997,29037.969642840006,53327.50030368 2025-09-11,18:21:51.000,254,11051095,3325,0,1757614910,13118.600247189992,29960.94747939,53327.416458240004 2025-09-11,18:21:52.000,254,11050997,3325,0,1757614911,13118.775391249997,30884.02400376,53327.50030368 2025-09-11,18:21:53.000,254,11051115,3645,0,1757614912,13118.889908519988,31345.558741379995,53327.42344536 2025-09-11,18:21:54.000,254,11051037,3525,0,1757614913,13118.822545419993,24884.178151650005,53327.465368080004 2025-09-11,18:21:55.000,254,11050978,3085,0,1757614914,13118.910117449988,29499.243562649994,53327.55620064001 2025-09-11,18:21:56.000,254,11050912,3045,0,1757614915,13118.990953169989,34576.13272559999,53327.51427792 2025-09-11,18:21:57.000,254,11050991,3725,0,1757614916,13119.098734129999,26730.056284320002,53327.605110480006 2025-09-11,18:21:58.000,254,11051020,3005,0,1757614917,13119.21998771,33191.33818623,53327.50030368 2025-09-11,18:21:59.000,254,11050793,3765,0,1757614918,13119.33450497999,27653.139857820002,53327.44440672 2025-09-11,18:22:00.000,254,11051013,3485,0,1757614919,13119.388395459995,27653.069366519994,53327.367548400005 2025-09-11,18:22:01.000,254,11051224,3245,0,1757614920,13119.35471390999,35037.477136710004,53327.45139384 2025-09-11,18:22:02.000,254,11050945,3444,0,1757614921,13119.44228594,27191.414793689997,53327.5422264 2025-09-11,18:22:03.000,254,11050923,3325,0,1757614922,13119.49617641999,33652.68964647,53327.43043248001 2025-09-11,18:22:04.000,254,11050880,2844,0,1757614923,13119.51638534999,28575.687697440007,53327.55620064001 2025-09-11,18:22:05.000,254,11050932,2844,0,1757614924,13119.489440109995,29499.01094136,53327.50030368 2025-09-11,18:22:06.000,254,11051031,3325,0,1757614925,13119.617429999991,31345.001860110002,53327.50030368 2025-09-11,18:22:07.000,254,11051086,3045,0,1757614926,13119.550066899996,29960.15797683,53327.52825216001 2025-09-11,18:22:08.000,254,11051166,3165,0,1757614927,13119.630902619996,32729.41574646,53327.56318776 2025-09-11,18:22:09.000,254,11050973,3005,0,1757614928,13119.597221069991,32267.810517539998,53327.50030368 2025-09-11,18:22:10.000,254,11051226,3165,0,1757614929,13119.52312166,28575.60310788,53327.49331656 2025-09-11,18:22:11.000,254,11051258,3285,0,1757614930,13119.630902619996,27652.632320460005,53327.64703320001 2025-09-11,18:22:12.000,254,11051009,3765,0,1757614931,13119.58374845,30421.594026630002,53327.75882712 2025-09-11,18:22:13.000,254,11050999,3525,0,1757614932,13119.38165915,24883.409796480002,53327.66100744 2025-09-11,18:22:14.000,254,11051202,2844,0,1757614933,13119.38165915,30883.297943369995,53327.584149120004 2025-09-11,18:22:15.000,254,11051110,3245,0,1757614934,13119.36145022,22575.884140110007,53327.47934232001 2025-09-11,18:22:16.000,254,11051170,3165,0,1757614935,13119.15262460999,28575.821630909995,53327.6120976 2025-09-11,18:22:17.000,254,11051173,3605,0,1757614936,13119.17956985,29498.989793970002,53327.51427792 2025-09-11,18:22:18.000,254,11051213,3605,0,1757614937,13119.098734129999,33652.865874719995,53327.57716200001 2025-09-11,18:22:19.000,254,11051077,3165,0,1757614938,13119.031371029989,27191.54872716,53327.62607184001 2025-09-11,18:22:20.000,254,11051002,2844,0,1757614939,13118.984216859993,27191.520530640002,53327.633058960004 2025-09-11,18:22:21.000,254,11051067,3405,0,1757614940,13118.836018039998,29037.955544580007,53327.50729080001 2025-09-11,18:22:22.000,254,11050959,3285,0,1757614941,13118.728237080002,28576.39261044,53327.465368080004 2025-09-11,18:22:23.000,254,11051040,2644,0,1757614942,13118.681082909992,33191.789330550004,53327.59113624 2025-09-11,18:22:24.000,254,11051197,3485,0,1757614943,13118.647401360002,29961.137805899998,53327.45838096001 2025-09-11,18:22:25.000,254,11051128,3045,0,1757614944,13118.512675159996,32269.022967900004,53327.54921352 2025-09-11,18:22:26.000,254,11051139,3485,0,1757614945,13118.438575749991,29961.2787885,53327.61908472 2025-09-11,18:22:27.000,254,11051006,3205,0,1757614946,13118.36447634,30423.03909828,53327.55620064001 2025-09-11,18:22:28.000,254,11051035,3565,0,1757614947,13118.357740029991,26730.669558630005,53327.59812336001 2025-09-11,18:22:29.000,254,11051078,3085,0,1757614948,13118.16238704,26269.226459700003,53327.39549688 2025-09-11,18:22:30.000,254,11051276,3085,0,1757614949,13118.047869769995,31346.263654380004,53327.47934232001 2025-09-11,18:22:31.000,254,11050879,3444,0,1757614950,13118.01418821999,28576.942442579995,53327.535239280005 2025-09-11,18:22:32.000,254,11050915,3485,0,1757614951,13117.825571539994,26730.958572960008,53327.44440672 2025-09-11,18:22:33.000,254,11051115,3485,0,1757614952,13117.812098919989,32269.333129620005,53327.43043248001 2025-09-11,18:22:34.000,254,11050957,3685,0,1757614953,13117.737999509998,28577.139818220006,53327.59812336001 2025-09-11,18:22:35.000,254,11050974,2685,0,1757614954,13117.670636409988,25346.290917930004,53327.52825216001 2025-09-11,18:22:36.000,254,11050847,3125,0,1757614955,13117.515701279997,26730.782344709995,53327.50729080001 2025-09-11,18:22:37.000,254,11051003,3405,0,1757614956,13117.583064379993,24884.502411630005,53327.465368080004 2025-09-11,18:22:38.000,254,11051112,2725,0,1757614957,13117.535910209997,25807.677623819996,53327.367548400005 2025-09-11,18:22:39.000,254,11051118,3125,0,1757614958,13117.650427479988,32269.100508329997,53327.367548400005 2025-09-11,18:22:40.000,254,11050918,3125,0,1757614959,13117.697581649998,28115.160985409995,53327.297677200004 2025-09-11,18:22:41.000,254,11051004,3005,0,1757614960,13117.636954859998,32268.980673119993,53327.269728720006 2025-09-11,18:22:42.000,254,11051181,3565,0,1757614961,13117.623482239993,27192.01396974,53327.38850976001 2025-09-11,18:22:43.000,254,11051118,3125,0,1757614962,13117.697581649998,26730.324151260007,53327.30466432 2025-09-11,18:22:44.000,254,11050969,3765,0,1757614963,13117.798626299998,29499.560773499994,53327.21383176 2025-09-11,18:22:45.000,254,11050942,3205,0,1757614964,13117.906407259994,22576.504463549994,53327.29069008001 2025-09-11,18:22:46.000,254,11050740,3085,0,1757614965,13117.93335249999,32268.459037499997,53327.21383176 2025-09-11,18:22:47.000,254,11051057,3885,0,1757614966,13118.068078699995,29961.010921559995,53327.297677200004 2025-09-11,18:22:48.000,254,11051090,2925,0,1757614967,13118.30384955,33191.49326709,53327.20684464 2025-09-11,18:22:49.000,254,11051001,3325,0,1757614968,13118.32405848,31345.241530529995,53327.29069008001 2025-09-11,18:22:50.000,254,11051108,2925,0,1757614969,13118.438575749991,28114.597055010003,53327.297677200004 2025-09-11,18:22:51.000,254,11050922,2885,0,1757614970,13118.519411469992,33191.260645799994,53327.150947680006 2025-09-11,18:22:52.000,254,11051041,3685,0,1757614971,13118.620456119992,29037.53259678,53327.150947680006 2025-09-11,18:22:53.000,254,11051215,3285,0,1757614972,13118.714764459997,28114.30804068,53327.09505072001 2025-09-11,18:22:54.000,254,11051139,3285,0,1757614973,13118.768654940002,29498.912253539995,53327.11601208 2025-09-11,18:22:55.000,254,11051013,3444,0,1757614974,13118.836018039998,29498.623239210006,53327.248767360004 2025-09-11,18:22:56.000,254,11051009,3405,0,1757614975,13118.782127559993,29960.066338139994,53327.28370296 2025-09-11,18:22:57.000,254,11051073,3685,0,1757614976,13118.889908519988,27190.991845890007,53327.14396056001 2025-09-11,18:22:58.000,254,11050977,3485,0,1757614977,13118.930326379988,25345.000927140005,53327.33959992001 2025-09-11,18:22:59.000,254,11051110,2925,0,1757614978,13119.044843649994,31806.268730790005,53327.27671584 2025-09-11,18:23:00.000,254,11051027,3685,0,1757614979,13118.964007929993,29498.503404000003,53327.24178024001 2025-09-11,18:23:01.000,254,11051003,3485,0,1757614980,13119.031371029989,32729.295911249996,53327.227806 2025-09-11,18:23:02.000,254,11051040,3365,0,1757614981,13119.186306159994,27190.872010680003,53327.23479312 2025-09-11,18:23:03.000,254,11051001,3444,0,1757614982,13119.21998771,29036.975715509994,53327.248767360004 2025-09-11,18:23:04.000,254,11051166,3005,0,1757614983,13119.246932949995,32729.23951821,53327.269728720006 2025-09-11,18:23:05.000,254,11050954,3005,0,1757614984,13119.29408711999,24421.853911469996,53327.248767360004 2025-09-11,18:23:06.000,254,11050930,2764,0,1757614985,13119.30082343,29037.010961160006,53327.28370296 2025-09-11,18:23:07.000,254,11050986,2725,0,1757614986,13119.307559739995,30421.79140227,53327.32562568 2025-09-11,18:23:08.000,254,11051220,2685,0,1757614987,13119.27387818999,32267.859861449993,53327.25575448 2025-09-11,18:23:09.000,254,11051220,3285,0,1757614988,13119.23346032999,29498.595042689994,53327.25575448 2025-09-11,18:23:10.000,254,11051099,3165,0,1757614989,13119.159360919999,35960.10251676,53327.25575448 2025-09-11,18:23:11.000,254,11050948,3325,0,1757614990,13119.078525199999,29037.25063158,53327.27671584 2025-09-11,18:23:12.000,254,11051179,3525,0,1757614991,13119.017898409998,33652.46407431,53327.367548400005 2025-09-11,18:23:13.000,254,11051129,3365,0,1757614992,13119.044843649994,30421.742058360003,53327.437419600006 2025-09-11,18:23:14.000,254,11051024,3285,0,1757614993,13118.782127559993,28575.793434389998,53327.367548400005 2025-09-11,18:23:15.000,254,11050966,3205,0,1757614994,13118.694555529997,28575.708844830006,53327.27671584 2025-09-11,18:23:16.000,254,11051092,3405,0,1757614995,13118.674346599997,29960.432892900004,53327.36056128001 2025-09-11,18:23:17.000,254,11051052,3085,0,1757614996,13118.499202539992,29037.208336800002,53327.40947112001 2025-09-11,18:23:18.000,254,11050902,3085,0,1757614997,13118.425103130001,28575.814581779996,53327.28370296 2025-09-11,18:23:19.000,254,11050977,3565,0,1757614998,13118.26343169,27191.316105870006,53327.26274160001 2025-09-11,18:23:20.000,254,11051026,3085,0,1757614999,13118.19606858999,32729.634269489994,53327.38152264 2025-09-11,18:23:21.000,254,11050884,3165,0,1757615000,13117.98050667,28114.30804068,53327.227806 2025-09-11,18:23:22.000,254,11050929,3405,0,1757615001,13117.812098919989,33652.753088640005,53327.29069008001 2025-09-11,18:23:23.000,254,11051064,2805,0,1757615002,13117.751472129989,28114.441974150002,53327.17889616 2025-09-11,18:23:24.000,254,11050975,3205,0,1757615003,13117.562855449993,32268.226416210004,53327.31165144001 2025-09-11,18:23:25.000,254,11051227,3245,0,1757615004,13117.488756040002,31806.726924240007,53327.19287040001 2025-09-11,18:23:26.000,254,11050952,2764,0,1757615005,13117.522437589992,28576.08949785,53327.30466432 2025-09-11,18:23:27.000,254,11051024,3165,0,1757615006,13117.360766149992,28114.681644569995,53327.248767360004 2025-09-11,18:23:28.000,254,11051015,3645,0,1757615007,13117.313611979996,31345.608085290005,53327.23479312 2025-09-11,18:23:29.000,254,11051036,3085,0,1757615008,13117.360766149992,26729.999891280007,53327.35357416 2025-09-11,18:23:30.000,254,11051057,3325,0,1757615009,13117.421392939992,29037.793414590007,53327.18588328 2025-09-11,18:23:31.000,254,11051115,3405,0,1757615010,13117.333820909997,27653.238545639993,53327.16492192 2025-09-11,18:23:32.000,254,11051054,3085,0,1757615011,13117.347293530001,32268.451988369998,53327.30466432 2025-09-11,18:23:33.000,254,11051012,3165,0,1757615012,13117.293403049996,23499.38361228,53327.14396056001 2025-09-11,18:23:34.000,254,11050883,3405,0,1757615013,13117.421392939992,28576.315070009994,53327.20684464 2025-09-11,18:23:35.000,254,11051045,3525,0,1757615014,13117.482019729992,26268.47925192,53327.03915376 2025-09-11,18:23:36.000,254,11051116,3325,0,1757615015,13117.482019729992,29960.6443668,53327.12299920001 2025-09-11,18:23:37.000,254,11051014,3165,0,1757615016,13117.556119139997,28576.047203070004,53327.17190904001 2025-09-11,18:23:38.000,254,11050934,2885,0,1757615017,13117.677372719998,32268.480184889995,53327.13697344 2025-09-11,18:23:39.000,254,11051043,3205,0,1757615018,13117.690845339988,28114.582956750004,53327.16492192 2025-09-11,18:23:40.000,254,11050997,3645,0,1757615019,13117.771681059989,28114.4772198,53327.032166640005 2025-09-11,18:23:41.000,254,11051175,3165,0,1757615020,13117.906407259994,29037.518498520003,53327.19287040001 2025-09-11,18:23:42.000,254,11051052,2805,0,1757615021,13117.919879879999,33191.33818623,53327.0880636 2025-09-11,18:23:43.000,254,11051136,2844,0,1757615022,13118.02092453,28575.899171340003,53327.05312800001 2025-09-11,18:23:44.000,254,11051100,3045,0,1757615023,13118.01418821999,30883.537613790002,53327.129986320004 2025-09-11,18:23:45.000,254,11050995,3325,0,1757615024,13118.108496559995,26729.682680430007,53327.0880636 2025-09-11,18:23:46.000,254,11050966,3045,0,1757615025,13118.16238704,31345.156940970002,53327.06710224 2025-09-11,18:23:47.000,254,11051042,3005,0,1757615026,13118.28364062,29037.39161418,53326.983256800006 2025-09-11,18:23:48.000,254,11051082,3125,0,1757615027,13118.33753109999,26729.689729560007,53327.19287040001 2025-09-11,18:23:49.000,254,11051051,3565,0,1757615028,13118.351003719996,29037.328172010006,53326.983256800006 2025-09-11,18:23:50.000,254,11051024,3005,0,1757615029,13118.398157889991,25345.015025400004,53327.07408936001 2025-09-11,18:23:51.000,254,11051262,3125,0,1757615030,13118.492466229996,27191.175123270004,53327.03915376 2025-09-11,18:23:52.000,254,11051188,3285,0,1757615031,13118.472257299996,29960.066338139994,53327.032166640005 2025-09-11,18:23:53.000,254,11051055,3565,0,1757615032,13118.539620399992,27652.582976549995,53326.934346960006 2025-09-11,18:23:54.000,254,11051021,3325,0,1757615033,13118.714764459997,32267.80346841,53327.20684464 2025-09-11,18:23:55.000,254,11051120,2844,0,1757615034,13118.701291839992,29037.018010290005,53327.14396056001 2025-09-11,18:23:56.000,254,11050884,2565,0,1757615035,13118.788863870002,32267.591994510003,53327.05312800001 2025-09-11,18:23:57.000,254,11051199,3125,0,1757615036,13118.802336489993,33190.99982799,53327.04614088 2025-09-11,18:23:58.000,254,11051211,3325,0,1757615037,13118.923590069993,30883.121715119996,53327.150947680006 2025-09-11,18:23:59.000,254,11051007,3325,0,1757615038,13118.842754349993,28575.46917441,53327.18588328 2025-09-11,18:24:00.000,254,11050905,3605,0,1757615039,13118.923590069993,29037.07440333,53327.28370296 2025-09-11,18:24:01.000,254,11050991,3325,0,1757615040,13118.889908519988,32267.683633199995,53327.0880636 2025-09-11,18:24:12.000,254,11051036,3005,0,1757615051,13118.0007156,24422.185220579995,53327.23479312 2025-09-11,18:24:13.000,254,11050870,2725,0,1757615052,13117.940088809999,24422.241613620005,53327.24178024001 2025-09-11,18:24:14.000,254,11050988,2644,0,1757615053,13117.879462019999,33652.93636602,53327.318638560006 2025-09-11,18:24:15.000,254,11050898,3245,0,1757615054,13117.818835229999,27191.513481510003,53327.39549688 2025-09-11,18:24:16.000,254,11051022,3205,0,1757615055,13117.711054269988,28114.554760230007,53327.32562568 2025-09-11,18:24:17.000,254,11051051,3605,0,1757615056,13117.677372719998,29499.067334399995,53327.27671584 2025-09-11,18:24:18.000,254,11051100,3125,0,1757615057,13117.522437589992,34114.40061234,53327.30466432 2025-09-11,18:24:19.000,254,11051029,3525,0,1757615058,13117.461810799992,28576.174087410007,53327.32562568 2025-09-11,18:24:20.000,254,11051074,3125,0,1757615059,13117.515701279997,29499.34225047,53327.14396056001 2025-09-11,18:24:21.000,254,11050952,2844,0,1757615060,13117.441601869992,26730.140873879995,53327.26274160001 2025-09-11,18:24:22.000,254,11051000,3085,0,1757615061,13117.448338180002,31806.931349010003,53327.227806 2025-09-11,18:24:23.000,254,11051113,3525,0,1757615062,13117.522437589992,28114.843774559995,53327.24178024001 2025-09-11,18:24:24.000,254,11051013,3565,0,1757615063,13117.448338180002,27653.287889550003,53327.28370296 2025-09-11,18:24:25.000,254,11050924,3165,0,1757615064,13117.508964970002,24883.952579489996,53327.17889616 2025-09-11,18:24:26.000,254,11051157,3365,0,1757615065,13117.441601869992,33191.570807519995,53327.227806 2025-09-11,18:24:27.000,254,11051099,3365,0,1757615066,13117.515701279997,27653.14690695,53327.269728720006 2025-09-11,18:24:28.000,254,11051251,3245,0,1757615067,13117.441601869992,26730.028087800005,53327.14396056001 2025-09-11,18:24:29.000,254,11051014,2685,0,1757615068,13117.360766149992,33652.96456254,53327.25575448 2025-09-11,18:24:30.000,254,11050997,3365,0,1757615069,13117.394447699997,31806.691678589996,53327.22081888001 2025-09-11,18:24:31.000,254,11051084,3045,0,1757615070,13117.394447699997,30422.193202680006,53327.318638560006 2025-09-11,18:24:32.000,254,11051039,3485,0,1757615071,13117.320348289992,33653.013906449996,53327.1579348 2025-09-11,18:24:33.000,254,11051045,3525,0,1757615072,13117.407920320002,31806.677580329997,53327.10902496 2025-09-11,18:24:34.000,254,11050981,3685,0,1757615073,13117.333820909997,30883.854824640002,53327.04614088 2025-09-11,18:24:35.000,254,11051103,3485,0,1757615074,13117.428129250002,25806.923366910007,53327.17190904001 2025-09-11,18:24:36.000,254,11050965,3525,0,1757615075,13117.387711390002,30883.819578990006,53327.17190904001 2025-09-11,18:24:37.000,254,11051024,2925,0,1757615076,13117.495492349997,32268.367398810005,53327.07408936001 2025-09-11,18:24:38.000,254,11050980,3245,0,1757615077,13117.475283419997,27191.583972809996,53327.0880636 2025-09-11,18:24:39.000,254,11051067,3525,0,1757615078,13117.556119139997,36422.285774339995,53327.02517952001 2025-09-11,18:24:40.000,254,11050995,3605,0,1757615079,13117.623482239993,25345.578955799996,53327.09505072001 2025-09-11,18:24:41.000,254,11051073,3444,0,1757615080,13117.717790579998,25807.050251249995,53327.06011512 2025-09-11,18:24:42.000,254,11051090,3285,0,1757615081,13117.778417369998,25807.339265579998,53326.962295440004 2025-09-11,18:24:43.000,254,11050972,2764,0,1757615082,13117.886198329994,32268.691658790005,53326.95530832001 2025-09-11,18:24:44.000,254,11051130,2805,0,1757615083,13118.07481500999,27191.901183659997,53327.0181924 2025-09-11,18:24:45.000,254,11050947,3205,0,1757615084,13118.108496559995,29961.025019819994,53327.02517952001 2025-09-11,18:24:46.000,254,11051192,2885,0,1757615085,13118.128705489995,32268.635265749996,53327.02517952001 2025-09-11,18:24:47.000,254,11051086,3405,0,1757615086,13118.21627751999,24884.347330770004,53327.1579348 2025-09-11,18:24:48.000,254,11050938,3005,0,1757615087,13118.23648644999,31807.340198549995,53327.081076480004 2025-09-11,18:24:49.000,254,11051013,3525,0,1757615088,13118.26343169,29499.617166540003,53327.03915376 2025-09-11,18:24:50.000,254,11050982,3045,0,1757615089,13118.26343169,30884.249575919996,53327.06710224 2025-09-11,18:24:51.000,254,11051055,3485,0,1757615090,13118.229750139995,30884.221379399998,53326.87845 2025-09-11,18:24:52.000,254,11051143,3525,0,1757615091,13118.18259597,28115.055248460005,53326.87146288 2025-09-11,18:24:53.000,254,11051071,3525,0,1757615092,13118.22301383,31807.46003376,53327.05312800001 2025-09-11,18:24:54.000,254,11051103,3405,0,1757615093,13118.19606858999,23961.341297699997,53327.06011512 2025-09-11,18:24:55.000,254,11051027,3605,0,1757615094,13118.24322276,29499.758149140005,53327.081076480004 2025-09-11,18:24:56.000,254,11050917,3685,0,1757615095,13118.15565072999,26268.986789279996,53327.14396056001 2025-09-11,18:24:57.000,254,11051027,3565,0,1757615096,13118.148914419995,33192.16293444,53327.06710224 2025-09-11,18:24:58.000,254,11051139,3285,0,1757615097,13118.15565072999,29961.342230669994,53326.94133408 2025-09-11,18:24:59.000,254,11051219,3525,0,1757615098,13118.10176025,30422.954508719995,53327.13697344 2025-09-11,18:25:00.000,254,11050953,3165,0,1757615099,13118.007451909994,29961.42682023,53326.96928256 2025-09-11,18:25:01.000,254,11050809,3085,0,1757615100,13117.926616189994,31346.080377000006,53327.02517952001 2025-09-11,18:25:02.000,254,11051058,2685,0,1757615101,13117.865989399994,34115.24650794,53327.03915376 2025-09-11,18:25:03.000,254,11050973,3485,0,1757615102,13117.886198329994,29499.941426520003,53327.06710224 2025-09-11,18:25:04.000,254,11051047,3325,0,1757615103,13117.906407259994,25807.663525559998,53327.09505072001 2025-09-11,18:25:05.000,254,11050949,3444,0,1757615104,13117.832307849989,29499.81454218,53327.199857520005 2025-09-11,18:25:06.000,254,11050988,3005,0,1757615105,13117.859253089999,34576.788294690006,53327.102037840006 2025-09-11,18:25:07.000,254,11050998,2885,0,1757615106,13117.859253089999,29499.786345660003,53326.96928256 2025-09-11,18:25:08.000,254,11051086,3325,0,1757615107,13117.825571539994,31345.960541790002,53327.06710224 2025-09-11,18:25:09.000,254,11051054,3165,0,1757615108,13117.832307849989,29499.906180870006,53327.02517952001 2025-09-11,18:25:10.000,254,11050989,3525,0,1757615109,13117.690845339988,29499.892082610007,53327.0181924 2025-09-11,18:25:11.000,254,11050987,3605,0,1757615110,13117.630218550003,31345.875952229995,53326.97626968001 2025-09-11,18:25:13.000,254,11051074,3245,0,1757615112,13117.630218550003,31807.255608990003,53327.09505072001 2025-09-11,18:25:14.000,254,11051135,3165,0,1757615113,13117.596536999998,27653.65444431,53327.081076480004 2025-09-11,18:25:15.000,254,11051071,3245,0,1757615114,13117.428129250002,30422.461069619996,53327.04614088 2025-09-11,18:25:16.000,254,11050813,3205,0,1757615115,13117.556119139997,29038.117674570007,53327.04614088 2025-09-11,18:25:17.000,254,11051035,3165,0,1757615116,13117.475283419997,25807.402707750007,53327.03915376 2025-09-11,18:25:18.000,254,11050926,2965,0,1757615117,13117.461810799992,32730.240494669997,53327.0181924 2025-09-11,18:25:19.000,254,11051001,3365,0,1757615118,13117.394447699997,27191.992822350003,53327.13697344 2025-09-11,18:25:20.000,254,11051075,3565,0,1757615119,13117.300139359992,28114.94246238,53327.00421816001 2025-09-11,18:25:21.000,254,11050978,2885,0,1757615120,13117.387711390002,26730.303003869994,53326.962295440004 2025-09-11,18:25:22.000,254,11051032,3085,0,1757615121,13117.387711390002,25345.818626220003,53327.0181924 2025-09-11,18:25:23.000,254,11051116,3205,0,1757615122,13117.360766149992,32268.44493924,53326.89941136 2025-09-11,18:25:24.000,254,11050770,2805,0,1757615123,13117.360766149992,26730.119726489997,53327.00421816001 2025-09-11,18:25:25.000,254,11050996,3045,0,1757615124,13117.434865559997,28576.371463050004,53326.99024392 2025-09-11,18:25:26.000,254,11051114,3125,0,1757615125,13117.306875670001,26268.563841480005,53327.102037840006 2025-09-11,18:25:27.000,254,11051154,3285,0,1757615126,13117.421392939992,32729.838694260005,53327.032166640005 2025-09-11,18:25:28.000,254,11051008,3085,0,1757615127,13117.347293530001,27653.252643900007,53326.92735984001 2025-09-11,18:25:29.000,254,11051208,3085,0,1757615128,13117.347293530001,31806.8115138,53326.89242424 2025-09-11,18:25:30.000,254,11051269,3165,0,1757615129,13117.502228659992,31807.008889439996,53326.962295440004 2025-09-11,18:25:31.000,254,11051175,3165,0,1757615130,13117.441601869992,28576.033104810005,53326.82255304 2025-09-11,18:25:32.000,254,11051129,3365,0,1757615131,13117.468547110002,27653.139857820002,53326.934346960006 2025-09-11,18:25:33.000,254,11051075,3444,0,1757615132,13117.468547110002,27653.16805434,53326.89941136 2025-09-11,18:25:34.000,254,11051117,3165,0,1757615133,13117.488756040002,27191.591021939996,53326.92037272 2025-09-11,18:25:35.000,254,11050969,3605,0,1757615134,13117.448338180002,30883.70679291,53326.88543712001 2025-09-11,18:25:36.000,254,11051076,3325,0,1757615135,13117.448338180002,29037.758168939996,53326.962295440004 2025-09-11,18:25:37.000,254,11051101,3565,0,1757615136,13117.448338180002,26268.62023452,53327.01120528 2025-09-11,18:25:38.000,254,11051059,3685,0,1757615137,13117.502228659992,27653.203299989997,53326.95530832001 2025-09-11,18:25:39.000,254,11051110,3325,0,1757615138,13117.515701279997,31345.544643119996,53326.82954016 2025-09-11,18:25:40.000,254,11050939,3485,0,1757615139,13117.387711390002,33191.789330550004,53326.99723104 2025-09-11,18:25:41.000,254,11051061,3685,0,1757615140,13117.475283419997,29499.737001750007,53326.78063032 2025-09-11,18:25:42.000,254,11051081,3325,0,1757615141,13117.475283419997,30422.714838300002,53326.80159168 2025-09-11,18:25:43.000,254,11051090,2965,0,1757615142,13117.502228659992,25807.31811819,53326.80857880001 2025-09-11,18:25:44.000,254,11051102,3245,0,1757615143,13117.468547110002,31345.720871369995,53326.794604560004 2025-09-11,18:25:45.000,254,11051141,3725,0,1757615144,13117.475283419997,34114.88700231,53326.64088792001 2025-09-11,18:25:46.000,254,11051052,3125,0,1757615145,13117.522437589992,31345.66447833,53326.88543712001 2025-09-11,18:25:47.000,254,11051239,3245,0,1757615146,13117.434865559997,28115.1116415,53326.78761744001 2025-09-11,18:25:48.000,254,11050914,2885,0,1757615147,13117.401184009992,20269.070445870006,53326.766656080006 2025-09-11,18:25:49.000,254,11050977,3285,0,1757615148,13117.387711390002,28576.822607370006,53326.87845 2025-09-11,18:25:50.000,254,11050882,2764,0,1757615149,13117.434865559997,28576.9001478,53326.815565920006 2025-09-11,18:25:51.000,254,11050866,2965,0,1757615150,13117.401184009992,29961.412721970002,53326.90639848001 2025-09-11,18:25:52.000,254,11051167,3525,0,1757615151,13117.407920320002,27192.32413146,53326.87845 2025-09-11,18:25:53.000,254,11051075,3885,0,1757615152,13117.394447699997,28576.836705630005,53326.92735984001 2025-09-11,18:25:54.000,254,11051135,3444,0,1757615153,13117.360766149992,33192.44489964,53326.87845 2025-09-11,18:25:55.000,254,11051021,3605,0,1757615154,13117.320348289992,25807.95958902,53326.80857880001 2025-09-11,18:25:56.000,254,11051047,3485,0,1757615155,13117.300139359992,29500.223391720006,53326.78063032 2025-09-11,18:25:57.000,254,11051091,3685,0,1757615156,13117.468547110002,19808.106687780004,53326.794604560004 2025-09-11,18:25:58.000,254,11051129,3485,0,1757615157,13117.428129250002,33192.832601789996,53326.696784880005 2025-09-11,18:25:59.000,254,11051007,3525,0,1757615158,13117.347293530001,26269.712849670002,53326.7736432 2025-09-11,18:26:00.000,254,11051077,3804,0,1757615159,13117.407920320002,25808.319094649996,53326.745694720004 2025-09-11,18:26:01.000,254,11051037,3645,0,1757615160,13117.320348289992,30885.095471520006,53326.72473336 2025-09-11,18:26:02.000,254,11051012,2965,0,1757615161,13117.394447699997,31808.369371530003,53326.745694720004 2025-09-11,18:26:03.000,254,11051072,3005,0,1757615162,13117.407920320002,27654.725912070004,53326.80857880001 2025-09-11,18:26:04.000,254,11051246,3005,0,1757615163,13117.428129250002,27654.570831210003,53326.71075912 2025-09-11,18:26:05.000,254,11051163,3325,0,1757615164,13117.569591760002,30423.899092139996,53326.696784880005 2025-09-11,18:26:06.000,254,11050959,3245,0,1757615165,13117.468547110002,25346.756160510005,53326.68281064 2025-09-11,18:26:07.000,254,11051170,2805,0,1757615166,13117.583064379993,32269.946403930007,53326.745694720004 2025-09-11,18:26:08.000,254,11051046,3205,0,1757615167,13117.576328069998,24885.172078980002,53326.78063032 2025-09-11,18:26:09.000,254,11051106,3045,0,1757615168,13117.455074489997,32269.72083177,53326.87146288 2025-09-11,18:26:10.000,254,11050904,3045,0,1757615169,13117.549382830002,31346.62316001,53326.934346960006 2025-09-11,18:26:11.000,254,11051150,3325,0,1757615170,13117.529173900002,31808.052160680003,53326.72473336 2025-09-11,18:26:12.000,254,11050999,3765,0,1757615171,13117.643691169993,32269.678536990003,53326.89941136 2025-09-11,18:26:13.000,254,11051019,3005,0,1757615172,13117.576328069998,27192.761177520006,53326.87845 2025-09-11,18:26:14.000,254,11051020,3125,0,1757615173,13117.542646519993,28577.330144730004,53326.83652728001 2025-09-11,18:26:15.000,254,11051091,3605,0,1757615174,13117.569591760002,30884.9967837,53326.78063032 2025-09-11,18:26:16.000,254,11051032,2925,0,1757615175,13117.488756040002,29500.427816490002,53326.8435144 2025-09-11,18:26:17.000,254,11051039,3485,0,1757615176,13117.542646519993,25346.551735739995,53326.87845 2025-09-11,18:26:18.000,254,11050990,3525,0,1757615177,13117.502228659992,32269.572800039998,53326.82255304 2025-09-11,18:26:19.000,254,11051017,3444,0,1757615178,13117.455074489997,32731.100488530006,53326.78063032 2025-09-11,18:26:20.000,254,11051177,3085,0,1757615179,13117.562855449993,26269.42383534,53326.766656080006 2025-09-11,18:26:21.000,254,11050821,3205,0,1757615180,13117.542646519993,27654.190178189994,53326.78063032 2025-09-11,18:26:22.000,254,11051015,3125,0,1757615181,13117.475283419997,26269.712849670002,53326.82255304 2025-09-11,18:26:23.000,254,11051044,2885,0,1757615182,13117.414656629997,29962.23747018,53326.85748864001 2025-09-11,18:26:24.000,254,11051170,2844,0,1757615183,13117.414656629997,25346.65042356,53326.794604560004 2025-09-11,18:26:25.000,254,11051134,3125,0,1757615184,13117.401184009992,29039.118651030003,53326.8435144 2025-09-11,18:26:26.000,254,11051043,3485,0,1757615185,13117.387711390002,30885.215306729995,53326.934346960006 2025-09-11,18:26:27.000,254,11050997,3605,0,1757615186,13117.300139359992,27654.42984861,53326.745694720004 2025-09-11,18:26:28.000,254,11051137,3485,0,1757615187,13117.367502460002,34116.19109136,53326.766656080006 2025-09-11,18:26:29.000,254,11051063,3444,0,1757615188,13117.286666740001,33192.896043960005,53326.73172048 2025-09-11,18:26:30.000,254,11050971,3685,0,1757615189,13117.354029839997,33193.10046873,53326.78063032 2025-09-11,18:26:31.000,254,11051050,3165,0,1757615190,13117.354029839997,29962.307961479994,53326.864475760005 2025-09-11,18:26:32.000,254,11051100,2925,0,1757615191,13117.327084600001,25808.410733340002,53326.80857880001 2025-09-11,18:26:33.000,254,11051066,3125,0,1757615192,13117.11825898999,29039.407665360006,53326.85748864001 2025-09-11,18:26:34.000,254,11051040,2885,0,1757615193,13117.199094709991,34116.33912309,53326.75268184 2025-09-11,18:26:35.000,254,11051118,3085,0,1757615194,13117.246248880001,29962.470091469993,53326.85748864001 2025-09-11,18:26:36.000,254,11050992,2965,0,1757615195,13117.192358399996,28577.922271649993,53326.71774624001 2025-09-11,18:26:37.000,254,11050962,3045,0,1757615196,13117.09805005999,35501.161858980005,53326.73870760001 2025-09-11,18:26:38.000,254,11051298,2685,0,1757615197,13117.05763219999,32731.889991090007,53326.85748864001 2025-09-11,18:26:39.000,254,11050879,3205,0,1757615198,13117.00374172,33193.39653219,53326.75966896001 2025-09-11,18:26:40.000,254,11050970,2764,0,1757615199,13116.970060169995,30424.138762560004,53326.80159168 2025-09-11,18:26:41.000,254,11051199,3525,0,1757615200,13117.091313749996,34578.028941569995,53326.89242424 2025-09-11,18:26:42.000,254,11051175,3725,0,1757615201,13116.990269099995,28578.260629890006,53326.703772 2025-09-11,18:26:43.000,254,11051030,3005,0,1757615202,13117.01721433999,28578.302924670003,53326.794604560004 2025-09-11,18:26:44.000,254,11051099,3565,0,1757615203,13117.09805005999,28116.69064662,53326.745694720004 2025-09-11,18:26:45.000,254,11051032,3165,0,1757615204,13117.050895889995,25808.897123310002,53326.72473336 2025-09-11,18:26:46.000,254,11051024,3125,0,1757615205,13117.199094709991,24424.36340175,53326.66883640001 2025-09-11,18:26:47.000,254,11051091,3485,0,1757615206,13117.205831020001,27193.536581819993,53326.794604560004 2025-09-11,18:26:48.000,254,11051132,3285,0,1757615207,13117.414656629997,30886.018907549995,53326.71774624001 2025-09-11,18:26:49.000,254,11051081,3485,0,1757615208,13117.327084600001,34116.881906099996,53326.78063032 2025-09-11,18:26:50.000,254,11051074,3205,0,1757615209,13117.475283419997,33655.276677179994,53326.68281064 2025-09-11,18:26:51.000,254,11051072,3245,0,1757615210,13117.616745929998,24424.53963,53326.78063032 2025-09-11,18:26:52.000,254,11050936,2764,0,1757615211,13117.677372719998,26732.248563750007,53326.78761744001 2025-09-11,18:26:53.000,254,11051093,3485,0,1757615212,13117.677372719998,33193.79128347,53326.78761744001 2025-09-11,18:26:54.000,254,11051270,2885,0,1757615213,13117.731263199988,33655.36126674,53326.745694720004 2025-09-11,18:26:55.000,254,11050989,3205,0,1757615214,13117.805362609994,31347.4197117,53326.794604560004 2025-09-11,18:26:56.000,254,11051043,3085,0,1757615215,13117.805362609994,29501.26666296,53326.75966896001 2025-09-11,18:26:57.000,254,11051074,3045,0,1757615216,13117.845780469994,24885.799451550003,53326.83652728001 2025-09-11,18:26:58.000,254,11051143,3885,0,1757615217,13117.852516779989,29039.548647960008,53326.83652728001 2025-09-11,18:26:59.000,254,11050996,3165,0,1757615218,13117.818835229999,30424.068271259996,53326.80857880001 2025-09-11,18:27:00.000,254,11051037,3565,0,1757615219,13117.805362609994,29500.94240298,53326.82954016 2025-09-11,18:27:01.000,254,11051115,3645,0,1757615220,13117.785153679994,22116.294962369997,53326.82954016 2025-09-11,18:27:02.000,254,11050994,3125,0,1757615221,13117.724526889993,30885.553664969993,53326.78063032 2025-09-11,18:27:03.000,254,11051078,2925,0,1757615222,13117.711054269988,31808.55264891,53326.815565920006 2025-09-11,18:27:04.000,254,11051042,3085,0,1757615223,13117.758208439998,29500.808469509997,53326.815565920006 2025-09-11,18:27:05.000,254,11050933,3725,0,1757615224,13117.758208439998,29039.224387979993,53326.85748864001 2025-09-11,18:27:06.000,254,11051083,3605,0,1757615225,13117.798626299998,31346.891026950005,53326.73870760001 2025-09-11,18:27:07.000,254,11051085,3565,0,1757615226,13117.798626299998,36423.935270760005,53326.78761744001 2025-09-11,18:27:08.000,254,11051173,3325,0,1757615227,13117.832307849989,28577.971615560004,53326.794604560004 2025-09-11,18:27:09.000,254,11051012,3045,0,1757615228,13117.764944749993,29500.878960810005,53326.815565920006 2025-09-11,18:27:10.000,254,11051186,2925,0,1757615229,13117.744735819993,27193.219370970008,53326.864475760005 2025-09-11,18:27:11.000,254,11050895,3245,0,1757615230,13117.825571539994,26270.06530617,53326.89242424 2025-09-11,18:27:12.000,254,11051015,3444,0,1757615231,13117.798626299998,27193.120683150002,53326.78761744001 2025-09-11,18:27:13.000,254,11051014,3045,0,1757615232,13117.805362609994,29500.914206460002,53326.71774624001 2025-09-11,18:27:14.000,254,11051159,3125,0,1757615233,13117.839044159999,26731.67758422,53326.73172048 2025-09-11,18:27:15.000,254,11050907,3365,0,1757615234,13117.805362609994,35500.795304219995,53326.703772 2025-09-11,18:27:16.000,254,11051122,3205,0,1757615235,13117.852516779989,33654.48717461999,53326.88543712001 2025-09-11,18:27:17.000,254,11050855,3485,0,1757615236,13117.859253089999,29500.60404474,53326.83652728001 2025-09-11,18:27:18.000,254,11050993,3525,0,1757615237,13117.825571539994,28116.098519699997,53326.73172048 2025-09-11,18:27:19.000,254,11051072,3045,0,1757615238,13117.825571539994,26731.261685549995,53326.983256800006 2025-09-11,18:27:20.000,254,11051019,3444,0,1757615239,13117.785153679994,31808.207241540003,53326.89941136 2025-09-11,18:27:21.000,254,11051014,3005,0,1757615240,13117.805362609994,27192.803472300002,53326.864475760005 2025-09-11,18:27:22.000,254,11051021,3645,0,1757615241,13117.859253089999,29500.568799090004,53326.99723104 2025-09-11,18:27:23.000,254,11050977,3765,0,1757615242,13117.778417369998,32731.255569390007,53326.78761744001 2025-09-11,18:27:24.000,254,11051109,3685,0,1757615243,13117.825571539994,33192.832601789996,53326.83652728001 2025-09-11,18:27:25.000,254,11050983,3285,0,1757615244,13117.758208439998,28577.442930809993,53326.7736432 2025-09-11,18:27:26.000,254,11050953,3205,0,1757615245,13117.697581649998,27192.916258380006,53326.75268184 2025-09-11,18:27:27.000,254,11051121,3285,0,1757615246,13117.751472129989,25346.558784869994,53326.913385600004 2025-09-11,18:27:28.000,254,11051277,3565,0,1757615247,13117.724526889993,29962.047143670003,53326.962295440004 2025-09-11,18:27:29.000,254,11051046,2764,0,1757615248,13117.724526889993,32731.290815040004,53326.85748864001 2025-09-11,18:27:30.000,254,11051074,3125,0,1757615249,13117.751472129989,29039.097503640005,53326.75966896001 2025-09-11,18:27:31.000,254,11050988,2925,0,1757615250,13117.717790579998,30885.00383283,53326.68979776001 2025-09-11,18:27:32.000,254,11050951,3685,0,1757615251,13117.670636409988,29038.82258757,53326.745694720004 2025-09-11,18:27:33.000,254,11051046,3125,0,1757615252,13117.650427479988,27654.28886601,53326.89242424 2025-09-11,18:27:34.000,254,11051085,3685,0,1757615253,13117.663900099993,25346.713865729995,53326.8435144 2025-09-11,18:27:35.000,254,11051086,2925,0,1757615254,13117.657163789998,26269.776291839997,53326.68979776001 2025-09-11,18:27:36.000,254,11051068,3005,0,1757615255,13117.583064379993,32269.72083177,53326.89242424 2025-09-11,18:27:37.000,254,11051066,3085,0,1757615256,13117.576328069998,24885.073391159996,53326.89941136 2025-09-11,18:27:38.000,254,11051120,3165,0,1757615257,13117.589800690002,33192.66342267,53326.90639848001 2025-09-11,18:27:39.000,254,11051020,3165,0,1757615258,13117.542646519993,33192.6704718,53326.8435144 2025-09-11,18:27:40.000,254,11051093,3405,0,1757615259,13117.448338180002,24885.306012450004,53326.78761744001 2025-09-11,18:27:41.000,254,11051140,3005,0,1757615260,13117.421392939992,25346.763209640005,53326.85748864001 2025-09-11,18:27:42.000,254,11051003,3365,0,1757615261,13117.300139359992,26731.303980330005,53326.745694720004 2025-09-11,18:27:43.000,254,11050815,3285,0,1757615262,13117.340557219992,32269.995747840003,53326.913385600004 2025-09-11,18:27:44.000,254,11051196,2885,0,1757615263,13117.205831020001,29501.026992540006,53326.85748864001 2025-09-11,18:27:45.000,254,11050935,3365,0,1757615264,13117.16541316,29039.358321449996,53326.95530832001 2025-09-11,18:27:46.000,254,11051201,3525,0,1757615265,13117.178885779991,24885.67961634,53326.99024392 2025-09-11,18:27:47.000,254,11051092,3365,0,1757615266,13117.18562209,29962.660417980005,53326.815565920006 2025-09-11,18:27:48.000,254,11051097,3365,0,1757615267,13117.091313749996,29501.287810349997,53326.794604560004 2025-09-11,18:27:49.000,254,11051141,3565,0,1757615268,13117.091313749996,28116.40163229,53326.913385600004 2025-09-11,18:27:50.000,254,11051047,3645,0,1757615269,13117.05763219999,27193.550680080007,53326.87146288 2025-09-11,18:27:51.000,254,11051105,3325,0,1757615270,13117.11825898999,27654.972631619996,53326.80857880001 2025-09-11,18:27:52.000,254,11051087,3365,0,1757615271,13117.050895889995,33193.59390783,53326.8435144 2025-09-11,18:27:53.000,254,11051066,3325,0,1757615272,13117.178885779991,29962.822547970005,53326.80857880001 2025-09-11,18:27:54.000,254,11051067,3605,0,1757615273,13117.151940539996,28116.570811409998,53326.815565920006 2025-09-11,18:27:55.000,254,11051019,3685,0,1757615274,13117.192358399996,30424.399580369995,53326.83652728001 2025-09-11,18:27:56.000,254,11051046,3085,0,1757615275,13117.219303639991,28578.00686121,53326.7736432 2025-09-11,18:27:57.000,254,11050816,2925,0,1757615276,13117.407920320002,28116.54966402,53326.83652728001 2025-09-11,18:27:58.000,254,11051020,3125,0,1757615277,13117.428129250002,25808.974663739995,53326.73172048 2025-09-11,18:27:59.000,254,11051140,2844,0,1757615278,13117.428129250002,27193.487237909998,53326.73172048 2025-09-11,18:28:00.000,254,11051093,3245,0,1757615279,13117.482019729992,31808.72887716,53326.89242424 2025-09-11,18:28:01.000,254,11051058,2805,0,1757615280,13117.569591760002,33193.59390783,53326.87146288 2025-09-11,18:28:02.000,254,11051024,3285,0,1757615281,13117.596536999998,28578.197187719998,53326.75268184 2025-09-11,18:28:03.000,254,11051006,2764,0,1757615282,13117.556119139997,33193.59390783,53326.82255304 2025-09-11,18:28:04.000,254,11051080,3205,0,1757615283,13117.711054269988,27193.77625224,53326.75966896001 2025-09-11,18:28:05.000,254,11050973,3804,0,1757615284,13117.556119139997,33655.40356152,53326.82255304 2025-09-11,18:28:06.000,254,11051132,3005,0,1757615285,13117.434865559997,24424.476187830005,53326.85050152 2025-09-11,18:28:07.000,254,11050997,3485,0,1757615286,13117.529173900002,28117.19113485,53326.703772 2025-09-11,18:28:08.000,254,11051030,3125,0,1757615287,13117.495492349997,32271.194099939996,53326.82954016 2025-09-11,18:28:09.000,254,11051189,3725,0,1757615288,13117.488756040002,27194.185101780007,53326.59197808001 2025-09-11,18:28:10.000,254,11051048,3165,0,1757615289,13117.495492349997,29040.190118790008,53326.64088792001 2025-09-11,18:28:11.000,254,11051083,3405,0,1757615290,13117.475283419997,28117.34621571,53326.626913680004 2025-09-11,18:28:12.000,254,11050923,3685,0,1757615291,13117.441601869992,29501.89403553,53326.71774624001 2025-09-11,18:28:13.000,254,11051026,3245,0,1757615292,13117.515701279997,28578.838658549997,53326.78063032 2025-09-11,18:28:14.000,254,11050859,3405,0,1757615293,13117.562855449993,33656.04503235,53326.6339008 2025-09-11,18:28:15.000,254,11051116,2725,0,1757615294,13117.502228659992,33194.362263,53326.68281064 2025-09-11,18:28:16.000,254,11051082,3085,0,1757615295,13117.623482239993,30425.069247720006,53326.6339008 2025-09-11,18:28:17.000,254,11051066,2644,0,1757615296,13117.798626299998,30886.512346649994,53326.745694720004 2025-09-11,18:28:18.000,254,11051086,3125,0,1757615297,13117.839044159999,27194.213298300005,53326.71075912 2025-09-11,18:28:19.000,254,11050957,3565,0,1757615298,13117.946825119994,30424.632201660002,53326.72473336 2025-09-11,18:28:20.000,254,11051007,3685,0,1757615299,13118.03439714999,32270.9967243,53326.4941584 2025-09-11,18:28:21.000,254,11051121,3645,0,1757615300,13118.148914419995,28116.979660950004,53326.64088792001 2025-09-11,18:28:22.000,254,11050971,3405,0,1757615301,13118.32405848,28116.810481830005,53326.66184928 2025-09-11,18:28:23.000,254,11050973,3485,0,1757615302,13118.330794789996,29039.9574975,53326.64088792001 2025-09-11,18:28:24.000,254,11051048,3125,0,1757615303,13118.505938850001,33193.40358132,53326.78063032 2025-09-11,18:28:25.000,254,11051013,3444,0,1757615304,13118.573301949997,32270.383449989997,53326.67582352 2025-09-11,18:28:26.000,254,11051035,3565,0,1757615305,13118.539620399992,35039.380401810005,53326.75268184 2025-09-11,18:28:27.000,254,11050999,3325,0,1757615306,13118.586774570002,26731.66348596,53326.73172048 2025-09-11,18:28:28.000,254,11050756,3045,0,1757615307,13118.606983500002,29962.258617569998,53326.65486216 2025-09-11,18:28:29.000,254,11050930,2885,0,1757615308,13118.526147780001,29039.076356250007,53326.65486216 2025-09-11,18:28:30.000,254,11050893,3245,0,1757615309,13118.559829329992,27654.44394687,53326.71774624001 2025-09-11,18:28:31.000,254,11051134,2725,0,1757615310,13118.485729920001,28577.499323850003,53326.766656080006 2025-09-11,18:28:32.000,254,11051189,3444,0,1757615311,13118.411630509996,29500.702732560007,53326.696784880005 2025-09-11,18:28:33.000,254,11051213,3565,0,1757615312,13118.290376929996,29962.209273660003,53326.794604560004 2025-09-11,18:28:34.000,254,11051038,2844,0,1757615313,13118.15565072999,35039.168927909996,53326.68281064 2025-09-11,18:28:35.000,254,11051111,3405,0,1757615314,13118.09502393999,32270.129681310005,53326.78063032 2025-09-11,18:28:36.000,254,11051062,3165,0,1757615315,13118.088287629995,26270.037109650002,53326.703772 2025-09-11,18:28:37.000,254,11050901,3645,0,1757615316,13118.01418821999,31346.898076080004,53326.913385600004 2025-09-11,18:28:38.000,254,11050815,3565,0,1757615317,13117.967034049994,25347.221403090007,53326.815565920006 2025-09-11,18:28:39.000,254,11050905,3485,0,1757615318,13117.919879879999,28577.922271649993,53326.80857880001 2025-09-11,18:28:40.000,254,11050979,3485,0,1757615319,13117.872725709989,34116.451909170006,53326.71075912 2025-09-11,18:28:41.000,254,11050969,3685,0,1757615320,13117.919879879999,28578.02095947,53326.696784880005 2025-09-11,18:28:42.000,254,11051080,3365,0,1757615321,13117.98050667,27193.402648350006,53326.80857880001 2025-09-11,18:28:43.000,254,11051240,3005,0,1757615322,13117.99397928999,24885.616174170005,53326.80857880001 2025-09-11,18:28:44.000,254,11051249,3285,0,1757615323,13117.99397928999,27655.036073790005,53326.9483212 2025-09-11,18:28:45.000,254,11051240,2805,0,1757615324,13118.13544179999,30424.16695908,53326.766656080006 2025-09-11,18:28:46.000,254,11051188,3085,0,1757615325,13118.09502393999,25808.9182707,53326.75966896001 2025-09-11,18:28:47.000,254,11050917,3365,0,1757615326,13118.209541209995,31347.003813029994,53326.66883640001 2025-09-11,18:28:48.000,254,11050828,2764,0,1757615327,13118.148914419995,31346.982665639996,53326.962295440004 2025-09-11,18:28:49.000,254,11051033,3325,0,1757615328,13118.19606858999,34116.099452669994,53326.87845 2025-09-11,18:28:50.000,254,11051155,3485,0,1757615329,13118.21627751999,29962.174028010006,53326.8435144 2025-09-11,18:28:51.000,254,11051078,3125,0,1757615330,13118.169123349995,31346.686602179994,53326.94133408 2025-09-11,18:28:52.000,254,11050987,3485,0,1757615331,13118.18259597,32731.213274609996,53326.80857880001 2025-09-11,18:28:53.000,254,11050998,3165,0,1757615332,13118.13544179999,26269.5789162,53326.90639848001 2025-09-11,18:28:54.000,254,11050994,3285,0,1757615333,13118.108496559995,27192.620194920004,53326.815565920006 2025-09-11,18:28:55.000,254,11051043,3565,0,1757615334,13118.01418821999,30884.968587180003,53326.72473336 2025-09-11,18:28:56.000,254,11051012,2925,0,1757615335,13117.967034049994,25346.544686609996,53326.67582352 2025-09-11,18:28:57.000,254,11050893,3485,0,1757615336,13117.865989399994,27654.12673602,53326.745694720004 2025-09-11,18:28:58.000,254,11051028,3165,0,1757615337,13117.744735819993,29038.737998009994,53326.815565920006 2025-09-11,18:28:59.000,254,11050915,3605,0,1757615338,13117.764944749993,25808.058276840005,53326.78063032 2025-09-11,18:29:00.000,254,11050910,3005,0,1757615339,13117.751472129989,25346.586981390006,53326.73870760001 2025-09-11,18:29:01.000,254,11051023,3405,0,1757615340,13117.791889989989,31808.06625894,53326.647875040006 2025-09-11,18:29:02.000,254,11051225,3165,0,1757615341,13117.812098919989,27654.27476775,53326.703772 2025-09-11,18:29:03.000,254,11051064,2805,0,1757615342,13117.731263199988,29039.019963209998,53326.66184928 2025-09-11,18:29:04.000,254,11050982,2844,0,1757615343,13117.805362609994,31808.23543806,53326.696784880005 2025-09-11,18:29:05.000,254,11051030,3245,0,1757615344,13117.798626299998,31808.136750239995,53326.78063032 2025-09-11,18:29:06.000,254,11051067,3325,0,1757615345,13117.95356142999,32269.791323070007,53326.72473336 2025-09-11,18:29:07.000,254,11050941,3725,0,1757615346,13118.02092453,27654.542634690006,53326.65486216 2025-09-11,18:29:08.000,254,11050997,3685,0,1757615347,13118.12196918,29500.47011127,53326.703772 2025-09-11,18:29:09.000,254,11050906,3125,0,1757615348,13118.189332279995,25808.248603350003,53326.78063032 2025-09-11,18:29:10.000,254,11051045,3525,0,1757615349,13118.209541209995,28115.957537099996,53326.703772 2025-09-11,18:29:11.000,254,11051004,3205,0,1757615350,13118.23648644999,29500.653388649996,53326.626913680004 2025-09-11,18:29:12.000,254,11051053,3645,0,1757615351,13118.458784679991,31807.988718509994,53326.64088792001 2025-09-11,18:29:13.000,254,11051131,3605,0,1757615352,13118.398157889991,27654.260669490002,53326.61992656001 2025-09-11,18:29:14.000,254,11051090,3085,0,1757615353,13118.452048369996,31346.390538720007,53326.696784880005 2025-09-11,18:29:15.000,254,11050927,3285,0,1757615354,13118.519411469992,34577.112554670006,53326.66883640001 2025-09-11,18:29:16.000,254,11050970,3365,0,1757615355,13118.458784679991,27192.563801879995,53326.55005536001 2025-09-11,18:29:17.000,254,11051031,3765,0,1757615356,13118.458784679991,30884.778260670006,53326.7736432 2025-09-11,18:29:18.000,254,11050997,3205,0,1757615357,13118.512675159996,23038.680672000002,53326.6339008 2025-09-11,18:29:19.000,254,11051073,3245,0,1757615358,13118.452048369996,29038.51242585,53326.71774624001 2025-09-11,18:29:20.000,254,11051046,3085,0,1757615359,13118.431839439996,35961.73086579,53326.66184928 2025-09-11,18:29:21.000,254,11051060,3005,0,1757615360,13118.377948959991,28576.998835620005,53326.68281064 2025-09-11,18:29:22.000,254,11050918,3045,0,1757615361,13118.36447634,32269.38247353,53326.647875040006 2025-09-11,18:29:23.000,254,11050980,3205,0,1757615362,13118.310585859996,28577.076376049998,53326.67582352 2025-09-11,18:29:24.000,254,11050975,3405,0,1757615363,13118.290376929996,28115.59098234,53326.647875040006 2025-09-11,18:29:25.000,254,11051124,3005,0,1757615364,13118.17585965999,30423.328112610005,53326.65486216 2025-09-11,18:29:26.000,254,11051148,3005,0,1757615365,13118.22301383,29038.66045758,53326.73172048 2025-09-11,18:29:27.000,254,11051103,3645,0,1757615366,13118.229750139995,29038.611113670006,53326.71774624001 2025-09-11,18:29:28.000,254,11051122,3085,0,1757615367,13118.19606858999,29500.166998679997,53326.598965200006 2025-09-11,18:29:29.000,254,11051061,3444,0,1757615368,13118.148914419995,27653.9575569,53326.68979776001 2025-09-11,18:29:30.000,254,11050955,3525,0,1757615369,13118.18259597,29038.611113670006,53326.67582352 2025-09-11,18:29:31.000,254,11051063,3565,0,1757615370,13118.2028049,28577.076376049998,53326.745694720004 2025-09-11,18:29:32.000,254,11050954,3045,0,1757615371,13118.189332279995,32269.3754244,53326.696784880005 2025-09-11,18:29:33.000,254,11050978,3045,0,1757615372,13118.21627751999,28115.449999739998,53326.60595232 2025-09-11,18:29:34.000,254,11051300,2844,0,1757615373,13118.28364062,28115.492294519994,53326.7736432 2025-09-11,18:29:35.000,254,11051017,3245,0,1757615374,13118.229750139995,27653.98575342,53326.71774624001 2025-09-11,18:29:36.000,254,11050944,3045,0,1757615375,13118.27690430999,32269.255589189997,53326.71774624001 2025-09-11,18:29:37.000,254,11050963,3405,0,1757615376,13118.189332279995,30884.820555450002,53326.71774624001 2025-09-11,18:29:38.000,254,11050886,3325,0,1757615377,13118.21627751999,29961.518458920007,53326.73172048 2025-09-11,18:29:39.000,254,11050984,3005,0,1757615378,13118.19606858999,29961.680588910007,53326.65486216 2025-09-11,18:29:40.000,254,11050983,3525,0,1757615379,13118.108496559995,29500.082409120005,53326.78761744001 2025-09-11,18:29:41.000,254,11051095,3605,0,1757615380,13118.08155132,27192.267738420007,53326.71774624001 2025-09-11,18:29:42.000,254,11050989,3565,0,1757615381,13118.12196918,31346.073327870006,53326.90639848001 2025-09-11,18:29:43.000,254,11051056,3165,0,1757615382,13117.99397928999,28576.977688230007,53326.71075912 2025-09-11,18:29:44.000,254,11051037,3725,0,1757615383,13118.027660839994,33653.880949440005,53326.72473336 2025-09-11,18:29:45.000,254,11050982,3165,0,1757615384,13117.919879879999,30423.102540449996,53326.71774624001 2025-09-11,18:29:46.000,254,11051031,3605,0,1757615385,13117.818835229999,30423.144835230007,53326.703772 2025-09-11,18:29:47.000,254,11051004,2844,0,1757615386,13117.812098919989,29500.103556510003,53326.68281064 2025-09-11,18:29:48.000,254,11050840,2764,0,1757615387,13117.839044159999,29038.540622369997,53326.66883640001 2025-09-11,18:29:49.000,254,11050975,3285,0,1757615388,13117.818835229999,22576.962656999996,53326.65486216 2025-09-11,18:29:50.000,254,11051100,2685,0,1757615389,13117.744735819993,28576.90719693,53326.626913680004 2025-09-11,18:29:51.000,254,11051077,3365,0,1757615390,13117.771681059989,29500.018966949996,53326.55005536001 2025-09-11,18:29:52.000,254,11050928,3045,0,1757615391,13117.717790579998,25346.18518098,53326.64088792001 2025-09-11,18:29:53.000,254,11051016,3165,0,1757615392,13117.717790579998,29961.518458920007,53326.65486216 2025-09-11,18:29:54.000,254,11051057,3444,0,1757615393,13117.690845339988,29500.047163469993,53326.67582352 2025-09-11,18:29:55.000,254,11051075,3645,0,1757615394,13117.677372719998,31807.5869181,53326.57101672001 2025-09-11,18:29:56.000,254,11051101,3565,0,1757615395,13117.711054269988,28115.196231060007,53326.60595232 2025-09-11,18:29:57.000,254,11051077,3645,0,1757615396,13117.670636409988,32730.656393340003,53326.64088792001 2025-09-11,18:29:58.000,254,11050968,2925,0,1757615397,13117.690845339988,29961.349279799993,53326.480184160006 2025-09-11,18:29:59.000,254,11051061,3325,0,1757615398,13117.670636409988,26730.70480428,53326.5640296 2025-09-11,18:30:00.000,254,11051036,3205,0,1757615399,13117.751472129989,31807.26970725,53326.6339008 2025-09-11,18:30:01.000,254,11050981,3444,0,1757615400,13117.791889989989,28576.456052609996,53326.58499096 2025-09-11,18:30:02.000,254,11051025,3565,0,1757615401,13117.798626299998,30422.658445260007,53326.61992656001 2025-09-11,18:30:03.000,254,11051133,3685,0,1757615402,13117.872725709989,26268.641381909998,53326.578003840004 2025-09-11,18:30:04.000,254,11051024,3085,0,1757615403,13117.865989399994,32268.839690520006,53326.43826144 2025-09-11,18:30:05.000,254,11050968,2925,0,1757615404,13117.886198329994,31345.636281810002,53326.4941584 2025-09-11,18:30:06.000,254,11051011,3444,0,1757615405,13117.865989399994,29499.419790900007,53326.48717128 2025-09-11,18:30:07.000,254,11050832,2644,0,1757615406,13117.839044159999,29499.469134810002,53326.459222800004 2025-09-11,18:30:08.000,254,11051077,3245,0,1757615407,13117.940088809999,29037.751119809996,53326.42428720001 2025-09-11,18:30:09.000,254,11050979,3485,0,1757615408,13117.926616189994,33191.49326709,53326.42428720001 2025-09-11,18:30:10.000,254,11050964,3125,0,1757615409,13117.926616189994,28114.674595439996,53326.3893516 2025-09-11,18:30:11.000,254,11050978,3165,0,1757615410,13117.98050667,26730.056284320002,53326.41730008 2025-09-11,18:30:12.000,254,11051051,3525,0,1757615411,13117.906407259994,32268.141826649997,53326.45223568001 2025-09-11,18:30:13.000,254,11051187,3645,0,1757615412,13118.068078699995,26268.366465839994,53326.44524856 2025-09-11,18:30:14.000,254,11051109,3685,0,1757615413,13118.108496559995,29037.328172010006,53326.59197808001 2025-09-11,18:30:15.000,254,11051072,3245,0,1757615414,13118.108496559995,28576.040153940005,53326.578003840004 2025-09-11,18:30:16.000,254,11051052,3085,0,1757615415,13118.108496559995,23037.637400759995,53326.46620992 2025-09-11,18:30:17.000,254,11050961,3525,0,1757615416,13118.189332279995,29960.693710709995,53326.61992656001 2025-09-11,18:30:18.000,254,11050950,3085,0,1757615417,13118.26343169,29499.18012048,53326.48717128 2025-09-11,18:30:19.000,254,11051041,3444,0,1757615418,13118.270167999995,29499.201267869998,53326.578003840004 2025-09-11,18:30:20.000,254,11051115,3325,0,1757615419,13118.391421579996,28576.293922619996,53326.578003840004 2025-09-11,18:30:21.000,254,11050969,3205,0,1757615420,13118.33753109999,36422.20823391,53326.60595232 2025-09-11,18:30:22.000,254,11050996,2685,0,1757615421,13118.411630509996,30422.341234410007,53326.50114552001 2025-09-11,18:30:23.000,254,11051045,3165,0,1757615422,13118.580038259992,28576.315070009994,53326.6339008 2025-09-11,18:30:24.000,254,11051018,2644,0,1757615423,13118.640665049992,35960.828577149994,53326.5640296 2025-09-11,18:30:25.000,254,11051046,3325,0,1757615424,13118.559829329992,27191.583972809996,53326.61293944 2025-09-11,18:30:26.000,254,11051066,3125,0,1757615425,13118.606983500002,30422.4328731,53326.66883640001 2025-09-11,18:30:27.000,254,11050974,2965,0,1757615426,13118.593510879997,29499.34225047,53326.66883640001 2025-09-11,18:30:28.000,254,11050987,3565,0,1757615427,13118.553093019997,29037.86390589,53326.80159168 2025-09-11,18:30:29.000,254,11050953,3685,0,1757615428,13118.465520990001,30883.974659850006,53326.72473336 2025-09-11,18:30:30.000,254,11051135,3685,0,1757615429,13118.38468527,26730.07743171,53326.80857880001 2025-09-11,18:30:31.000,254,11050982,3125,0,1757615430,13118.357740029991,31345.319070960002,53326.82255304 2025-09-11,18:30:32.000,254,11051031,3685,0,1757615431,13118.4048942,27653.1821526,53326.794604560004 2025-09-11,18:30:33.000,254,11051005,3685,0,1757615432,13118.24322276,27653.210349119996,53326.72473336 2025-09-11,18:30:34.000,254,11051066,3045,0,1757615433,13118.25669537999,27191.661513240004,53326.766656080006 2025-09-11,18:30:35.000,254,11050998,3285,0,1757615434,13118.18259597,27191.619218460008,53326.68281064 2025-09-11,18:30:36.000,254,11051008,3285,0,1757615435,13118.14217811,25807.029103859997,53326.80857880001 2025-09-11,18:30:37.000,254,11051083,3405,0,1757615436,13118.169123349995,29960.721907230007,53326.85050152 2025-09-11,18:30:38.000,254,11050946,2725,0,1757615437,13118.12196918,30422.4328731,53326.85748864001 2025-09-11,18:30:39.000,254,11051105,3205,0,1757615438,13118.14217811,33191.253596669994,53326.794604560004 2025-09-11,18:30:40.000,254,11050983,3325,0,1757615439,13118.12196918,33191.133761460005,53326.794604560004 2025-09-11,18:30:41.000,254,11050853,3005,0,1757615440,13118.19606858999,32268.198219690006,53326.75268184 2025-09-11,18:30:42.000,254,11051077,3485,0,1757615441,13118.26343169,30421.939434,53326.85050152 2025-09-11,18:30:43.000,254,11051083,3565,0,1757615442,13118.189332279995,28575.553763970005,53326.94133408 2025-09-11,18:30:44.000,254,11051016,2925,0,1757615443,13118.29711323999,28575.737041350003,53326.8435144 2025-09-11,18:30:45.000,254,11051069,3485,0,1757615444,13118.31732216999,29037.05325594,53326.815565920006 2025-09-11,18:30:46.000,254,11051044,3125,0,1757615445,13118.32405848,30421.756156620002,53326.85050152 2025-09-11,18:30:47.000,254,11051027,3605,0,1757615446,13118.270167999995,27190.977747630008,53326.794604560004 2025-09-11,18:30:48.000,254,11051030,2925,0,1757615447,13118.310585859996,28575.62425527,53326.815565920006 2025-09-11,18:30:49.000,254,11051045,3605,0,1757615448,13118.398157889991,30883.135813379995,53326.815565920006 2025-09-11,18:30:50.000,254,11051046,3125,0,1757615449,13118.371212649996,28113.96968244,53326.73870760001 2025-09-11,18:30:51.000,254,11051015,3485,0,1757615450,13118.351003719996,28114.188205469996,53326.73172048 2025-09-11,18:30:52.000,254,11051012,2844,0,1757615451,13118.371212649996,30421.77025488,53326.82255304 2025-09-11,18:30:53.000,254,11051092,2844,0,1757615452,13118.472257299996,24883.60717212,53326.82954016 2025-09-11,18:30:54.000,254,11051059,3205,0,1757615453,13118.478993609991,30883.438925969996,53326.78063032 2025-09-11,18:30:55.000,254,11051202,2805,0,1757615454,13118.438575749991,31345.051204019997,53326.864475760005 2025-09-11,18:30:56.000,254,11051032,2685,0,1757615455,13118.438575749991,27652.879040009997,53326.85050152 2025-09-11,18:30:57.000,254,11050949,3444,0,1757615456,13118.465520990001,29960.587973760004,53326.7736432 2025-09-11,18:30:58.000,254,11050968,2925,0,1757615457,13118.458784679991,29499.095530920007,53326.92037272 2025-09-11,18:30:59.000,254,11050953,3485,0,1757615458,13118.438575749991,29499.137825700003,53326.913385600004 2025-09-11,18:31:00.000,254,11051031,3485,0,1757615459,13118.445312060001,25345.430924069995,53326.82954016 2025-09-11,18:31:01.000,254,11051056,3365,0,1757615460,13118.512675159996,30422.0804166,53326.85748864001 2025-09-11,18:31:02.000,254,11050973,3444,0,1757615461,13118.485729920001,29960.587973760004,53326.75966896001 2025-09-11,18:31:03.000,254,11050966,3125,0,1757615462,13118.33753109999,29960.609121150002,53326.815565920006 2025-09-11,18:31:04.000,254,11051095,3485,0,1757615463,13118.34426741,25345.247646689997,53326.88543712001 2025-09-11,18:31:05.000,254,11050899,3485,0,1757615464,13118.371212649996,27652.759204799993,53326.87845 2025-09-11,18:31:06.000,254,11051005,3444,0,1757615465,13118.418366819991,28575.729992220004,53326.89941136 2025-09-11,18:31:07.000,254,11050996,3325,0,1757615466,13118.411630509996,29498.651435730004,53326.815565920006 2025-09-11,18:31:08.000,254,11051103,3285,0,1757615467,13118.33753109999,22114.1872725,53326.89242424 2025-09-11,18:31:09.000,254,11050950,2685,0,1757615468,13118.32405848,29960.15797683,53326.83652728001 2025-09-11,18:31:10.000,254,11051132,2764,0,1757615469,13118.357740029991,34575.28683,53326.87146288 2025-09-11,18:31:11.000,254,11050933,3245,0,1757615470,13118.371212649996,28113.863945489997,53326.934346960006 2025-09-11,18:31:12.000,254,11051045,3245,0,1757615471,13118.411630509996,23037.066421230003,53326.80857880001 2025-09-11,18:31:13.000,254,11050926,3005,0,1757615472,13118.512675159996,32267.422815390004,53326.794604560004 2025-09-11,18:31:14.000,254,11051006,3245,0,1757615473,13118.519411469992,29959.939453800005,53326.85050152 2025-09-11,18:31:15.000,254,11051090,3085,0,1757615474,13118.546356710001,30421.579928370003,53326.7736432 2025-09-11,18:31:16.000,254,11051087,3845,0,1757615475,13118.701291839992,33652.055224769996,53326.89941136 2025-09-11,18:31:17.000,254,11051108,3125,0,1757615476,13118.755182319997,33652.30899345,53326.87845 2025-09-11,18:31:18.000,254,11051114,3165,0,1757615477,13118.815809109998,33190.612125839994,53326.80159168 2025-09-11,18:31:19.000,254,11051109,3085,0,1757615478,13118.977480549998,32267.732977110005,53326.9483212 2025-09-11,18:31:20.000,254,11051054,3085,0,1757615479,13119.038107339999,27190.843814160005,53326.87845 2025-09-11,18:31:21.000,254,11051000,3005,0,1757615480,13119.118943059999,34575.37846869,53326.794604560004 2025-09-11,18:31:22.000,254,11050901,3525,0,1757615481,13119.145888299994,31344.494322750004,53326.90639848001 2025-09-11,18:31:23.000,254,11051012,2965,0,1757615482,13119.159360919999,28575.398683110005,53326.82255304 2025-09-11,18:31:24.000,254,11051059,3444,0,1757615483,13119.166097229994,29498.573895299996,53326.89941136 2025-09-11,18:31:25.000,254,11051183,3125,0,1757615484,13119.105470439994,30421.4459949,53326.87845 2025-09-11,18:31:26.000,254,11051188,2725,0,1757615485,13119.17956985,28575.384584850006,53326.85748864001 2025-09-11,18:31:27.000,254,11051085,3245,0,1757615486,13119.11220674999,30421.424847510003,53326.85050152 2025-09-11,18:31:28.000,254,11051094,2844,0,1757615487,13119.051579959989,29036.89817508,53326.80857880001 2025-09-11,18:31:29.000,254,11050940,2644,0,1757615488,13118.990953169989,33190.57688019,53326.95530832001 2025-09-11,18:31:30.000,254,11050949,3165,0,1757615489,13118.950535309988,29959.69273425,53326.95530832001 2025-09-11,18:31:31.000,254,11050989,3444,0,1757615490,13118.856226969998,28113.596078550006,53326.89242424 2025-09-11,18:31:32.000,254,11051086,3045,0,1757615491,13118.694555529997,26267.443029810005,53326.8435144 2025-09-11,18:31:33.000,254,11051102,3085,0,1757615492,13118.728237080002,27190.477259399995,53326.95530832001 2025-09-11,18:31:34.000,254,11051046,3125,0,1757615493,13118.654137669997,30421.213373610008,53326.96928256 2025-09-11,18:31:35.000,254,11050906,3125,0,1757615494,13118.674346599997,32267.30298018,53326.962295440004 2025-09-11,18:31:36.000,254,11050997,3205,0,1757615495,13118.613719809997,32267.176095839997,53326.99723104 2025-09-11,18:31:37.000,254,11051014,3045,0,1757615496,13118.600247189992,27190.392669840003,53326.82954016 2025-09-11,18:31:38.000,254,11051065,3565,0,1757615497,13118.633928739997,27651.779375729995,53326.94133408 2025-09-11,18:31:39.000,254,11051045,3845,0,1757615498,13118.606983500002,29036.517522060007,53326.962295440004 2025-09-11,18:31:40.000,254,11050950,3165,0,1757615499,13118.687819220002,26728.984816559998,53326.962295440004 2025-09-11,18:31:41.000,254,11051049,3565,0,1757615500,13118.694555529997,28574.82065445,53327.03915376 2025-09-11,18:31:42.000,254,11050908,3045,0,1757615501,13118.701291839992,33190.23147282,53326.962295440004 2025-09-11,18:31:43.000,254,11051051,3405,0,1757615502,13118.674346599997,29036.41178511,53327.06710224 2025-09-11,18:31:44.000,254,11051103,3365,0,1757615503,13118.748446010002,34113.223407629994,53327.129986320004 2025-09-11,18:31:45.000,254,11050982,2764,0,1757615504,13118.802336489993,27190.322178539995,53327.0181924 2025-09-11,18:31:46.000,254,11051078,2885,0,1757615505,13118.829281730003,30882.501391679994,53327.081076480004 2025-09-11,18:31:47.000,254,11051125,4004,0,1757615506,13118.836018039998,26728.773342660003,53327.150947680006 2025-09-11,18:31:48.000,254,11051102,3045,0,1757615507,13118.829281730003,31805.472179100005,53327.102037840006 2025-09-11,18:31:49.000,254,11051044,3245,0,1757615508,13118.842754349993,27651.772326599996,53327.07408936001 2025-09-11,18:31:50.000,254,11050947,3444,0,1757615509,13118.889908519988,29036.334244679994,53327.081076480004 2025-09-11,18:31:51.000,254,11051010,2844,0,1757615510,13118.903381139993,32266.908228900007,53327.129986320004 2025-09-11,18:31:52.000,254,11051006,3205,0,1757615511,13118.910117449988,29959.410769049995,53327.081076480004 2025-09-11,18:31:53.000,254,11051114,3125,0,1757615512,13118.889908519988,33651.38555742,53327.11601208 2025-09-11,18:31:54.000,254,11050997,3444,0,1757615513,13118.802336489993,31343.789409749996,53327.18588328 2025-09-11,18:31:55.000,254,11050993,3405,0,1757615514,13118.829281730003,28113.067393799996,53327.02517952001 2025-09-11,18:31:56.000,254,11051071,3325,0,1757615515,13118.910117449988,30882.11368953,53327.03915376 2025-09-11,18:31:57.000,254,11051004,2965,0,1757615516,13118.889908519988,30420.614197560004,53327.02517952001 2025-09-11,18:31:58.000,254,11051064,2885,0,1757615517,13118.903381139993,24882.359476109996,53327.081076480004 2025-09-11,18:31:59.000,254,11051123,3245,0,1757615518,13118.889908519988,27651.292985759996,53327.07408936001 2025-09-11,18:32:00.000,254,11051056,2725,0,1757615519,13118.856226969998,28574.376559259996,53326.97626968001 2025-09-11,18:32:01.000,254,11050981,3285,0,1757615520,13118.876435899998,29035.847854709995,53327.081076480004 2025-09-11,18:32:02.000,254,11051088,2844,0,1757615521,13118.903381139993,24420.585068069995,53327.032166640005 2025-09-11,18:32:03.000,254,11050938,2725,0,1757615522,13118.984216859993,25805.189280930004,53327.0181924 2025-09-11,18:32:04.000,254,11050981,3605,0,1757615523,13118.970744239989,29497.326199289993,53326.99024392 2025-09-11,18:32:05.000,254,11050924,3205,0,1757615524,13119.017898409998,28112.72198643,53327.09505072001 2025-09-11,18:32:06.000,254,11050963,3525,0,1757615525,13119.071788889989,24882.042265259995,53327.06710224 2025-09-11,18:32:07.000,254,11050953,3325,0,1757615526,13119.085261509994,29497.298002769996,53327.0181924 2025-09-11,18:32:08.000,254,11050991,3485,0,1757615527,13119.085261509994,29497.178167560007,53327.07408936001 2025-09-11,18:32:09.000,254,11050961,3405,0,1757615528,13119.159360919999,26266.604183339994,53327.06011512 2025-09-11,18:32:10.000,254,11051008,3005,0,1757615529,13119.186306159994,26728.131871830003,53326.99723104 2025-09-11,18:32:11.000,254,11050965,3444,0,1757615530,13119.246932949995,21189.80665908,53327.0181924 2025-09-11,18:32:12.000,254,11051012,3085,0,1757615531,13119.206515089994,31804.88710131,53327.11601208 2025-09-11,18:32:13.000,254,11050948,2885,0,1757615532,13119.226724019994,31804.71087306,53327.0880636 2025-09-11,18:32:14.000,254,11051043,3325,0,1757615533,13119.32103236,28574.080495799994,53327.07408936001 2025-09-11,18:32:15.000,254,11050887,3365,0,1757615534,13119.347977599995,29958.71995431,53326.99723104 2025-09-11,18:32:16.000,254,11051039,3205,0,1757615535,13119.33450497999,26266.583035949996,53327.03915376 2025-09-11,18:32:17.000,254,11050954,2844,0,1757615536,13119.30082343,29035.685724719995,53327.09505072001 2025-09-11,18:32:18.000,254,11051024,3125,0,1757615537,13119.23346032999,33650.948511359995,53327.129986320004 2025-09-11,18:32:19.000,254,11051008,3045,0,1757615538,13119.226724019994,28112.736084689997,53327.12299920001 2025-09-11,18:32:20.000,254,11051009,3285,0,1757615539,13119.206515089994,25805.048298330003,53327.05312800001 2025-09-11,18:32:21.000,254,11051067,3405,0,1757615540,13119.19977878,28574.242625789993,53327.11601208 2025-09-11,18:32:22.000,254,11051036,2965,0,1757615541,13119.105470439994,25805.118789629996,53327.20684464 2025-09-11,18:32:23.000,254,11051035,3444,0,1757615542,13119.071788889989,26266.568937689997,53327.06011512 2025-09-11,18:32:24.000,254,11051057,3485,0,1757615543,13119.004425789994,27651.215445330003,53327.150947680006 2025-09-11,18:32:25.000,254,11051079,3525,0,1757615544,13118.964007929993,33189.40672461,53327.032166640005 2025-09-11,18:32:26.000,254,11050983,3565,0,1757615545,13118.903381139993,29497.24865886,53326.983256800006 2025-09-11,18:32:27.000,254,11051115,3605,0,1757615546,13118.829281730003,29035.678675589996,53327.02517952001 2025-09-11,18:32:28.000,254,11051122,2965,0,1757615547,13118.842754349993,32266.252659809994,53327.06011512 2025-09-11,18:32:29.000,254,11051148,2805,0,1757615548,13118.761918629993,34573.757168790005,53327.11601208 2025-09-11,18:32:30.000,254,11050848,2885,0,1757615549,13118.734973389997,29497.07947974,53327.17190904001 2025-09-11,18:32:31.000,254,11051162,2605,0,1757615550,13118.734973389997,30420.1771515,53327.17889616 2025-09-11,18:32:32.000,254,11050897,3125,0,1757615551,13118.755182319997,23958.89524959,53327.081076480004 2025-09-11,18:32:33.000,254,11051085,3165,0,1757615552,13118.782127559993,27189.574970760004,53327.01120528 2025-09-11,18:32:34.000,254,11051000,2925,0,1757615553,13118.809072800002,29035.671626459996,53327.01120528 2025-09-11,18:32:35.000,254,11051079,3605,0,1757615554,13118.822545419993,29958.56487345,53327.10902496 2025-09-11,18:32:36.000,254,11051116,3005,0,1757615555,13118.896644829998,32727.723955260008,53327.07408936001 2025-09-11,18:32:37.000,254,11051012,3045,0,1757615556,13118.970744239989,29035.530643859995,53327.13697344 2025-09-11,18:32:38.000,254,11050990,3085,0,1757615557,13119.031371029989,26266.406807699997,53327.102037840006 2025-09-11,18:32:39.000,254,11051118,3085,0,1757615558,13119.058316269999,26727.864004889998,53327.10902496 2025-09-11,18:32:40.000,254,11050990,3165,0,1757615559,13119.085261509994,30419.909284559995,53327.13697344 2025-09-11,18:32:41.000,254,11051084,3125,0,1757615560,13119.166097229994,31804.40776047,53327.16492192 2025-09-11,18:32:42.000,254,11051008,2965,0,1757615561,13119.17956985,27650.926431,53327.032166640005 2025-09-11,18:32:43.000,254,11051110,3085,0,1757615562,13119.206515089994,29496.705875850006,53327.06710224 2025-09-11,18:32:44.000,254,11051007,3365,0,1757615563,13119.287350809995,32265.843810270002,53327.05312800001 2025-09-11,18:32:45.000,254,11051107,3245,0,1757615564,13119.32103236,26727.737120549995,53327.06011512 2025-09-11,18:32:46.000,254,11051286,3085,0,1757615565,13119.327768669995,26727.793513590004,53327.12299920001 2025-09-11,18:32:47.000,254,11051049,3205,0,1757615566,13119.368186529995,25343.006023349997,53327.06710224 2025-09-11,18:32:48.000,254,11051075,3125,0,1757615567,13119.41534069999,32727.540677879995,53327.0880636 2025-09-11,18:32:49.000,254,11051177,3365,0,1757615568,13119.42207701,25804.660596179994,53327.11601208 2025-09-11,18:32:50.000,254,11051045,3525,0,1757615569,13119.529857969996,28112.158056030006,53327.06710224 2025-09-11,18:32:51.000,254,11051055,3365,0,1757615570,13119.550066899996,28112.143957770008,53327.05312800001 2025-09-11,18:32:52.000,254,11051149,3365,0,1757615571,13119.51638534999,32727.413793540007,53327.04614088 2025-09-11,18:32:53.000,254,11051081,3444,0,1757615572,13119.49617641999,30419.761252829994,53327.09505072001 2025-09-11,18:32:54.000,254,11051049,3525,0,1757615573,13119.489440109995,32265.618238109993,53327.16492192 2025-09-11,18:32:55.000,254,11051112,2685,0,1757615574,13119.4827038,29496.557844120005,53327.150947680006 2025-09-11,18:32:56.000,254,11051035,3605,0,1757615575,13119.347977599995,29958.06438522,53327.25575448 2025-09-11,18:32:57.000,254,11051071,3605,0,1757615576,13119.34124129,27650.341353209995,53327.25575448 2025-09-11,18:32:58.000,254,11051101,3444,0,1757615577,13119.23346032999,25342.766352930004,53327.227806 2025-09-11,18:32:59.000,254,11051035,3685,0,1757615578,13119.125679369994,32726.920354439993,53327.102037840006 2025-09-11,18:33:00.000,254,11051134,3045,0,1757615579,13119.15262460999,32265.37856769,53327.199857520005 2025-09-11,18:33:01.000,254,11051042,3285,0,1757615580,13119.118943059999,29496.240633270005,53327.27671584 2025-09-11,18:33:02.000,254,11051175,3325,0,1757615581,13119.139151989999,33188.28591294,53327.297677200004 2025-09-11,18:33:03.000,254,11050978,2885,0,1757615582,13118.950535309988,28111.650518669994,53327.24178024001 2025-09-11,18:33:04.000,254,11051052,2725,0,1757615583,13118.889908519988,26265.518617320005,53327.269728720006 2025-09-11,18:33:05.000,254,11051067,3285,0,1757615584,13118.889908519988,27650.12283018,53327.24178024001 2025-09-11,18:33:06.000,254,11051039,3525,0,1757615585,13118.856226969998,29957.570946120002,53327.27671584 2025-09-11,18:33:07.000,254,11050991,3645,0,1757615586,13118.856226969998,27188.503503,53327.318638560006 2025-09-11,18:33:08.000,254,11051016,3285,0,1757615587,13118.869699589988,30880.67566701,53327.25575448 2025-09-11,18:33:09.000,254,11051024,3085,0,1757615588,13118.788863870002,28573.009028040004,53327.18588328 2025-09-11,18:33:10.000,254,11050959,3365,0,1757615589,13118.802336489993,33649.77130665,53327.21383176 2025-09-11,18:33:11.000,254,11051124,2885,0,1757615590,13118.768654940002,29957.74717437,53327.35357416 2025-09-11,18:33:12.000,254,11051057,3605,0,1757615591,13118.748446010002,29496.12784719,53327.28370296 2025-09-11,18:33:13.000,254,11051016,2925,0,1757615592,13118.748446010002,30880.633372230004,53327.32562568 2025-09-11,18:33:14.000,254,11051106,3125,0,1757615593,13118.734973389997,32726.807568360004,53327.19287040001 2025-09-11,18:33:15.000,254,11051042,2885,0,1757615594,13118.721500769992,25342.470289470002,53327.248767360004 2025-09-11,18:33:16.000,254,11051004,3005,0,1757615595,13118.741709699992,27650.179223219995,53327.20684464 2025-09-11,18:33:17.000,254,11050928,2885,0,1757615596,13118.674346599997,27650.12283018,53327.30466432 2025-09-11,18:33:18.000,254,11051002,2844,0,1757615597,13118.654137669997,29957.718977850003,53327.14396056001 2025-09-11,18:33:19.000,254,11051084,2764,0,1757615598,13118.640665049992,30419.126831129994,53327.1579348 2025-09-11,18:33:20.000,254,11051146,2885,0,1757615599,13118.600247189992,31342.14696246,53327.102037840006 2025-09-11,18:33:21.000,254,11051085,3525,0,1757615600,13118.606983500002,31342.15401159,53327.227806 2025-09-11,18:33:22.000,254,11051210,2844,0,1757615601,13118.613719809997,25803.856995359994,53327.248767360004 2025-09-11,18:33:23.000,254,11050969,3325,0,1757615602,13118.546356710001,33649.679667959994,53327.269728720006 2025-09-11,18:33:24.000,254,11050982,3085,0,1757615603,13118.519411469992,31342.090569420005,53327.27671584 2025-09-11,18:33:25.000,254,11051021,3325,0,1757615604,13118.425103130001,31341.99893073,53327.28370296 2025-09-11,18:33:26.000,254,11051059,3525,0,1757615605,13118.371212649996,30418.802571149994,53327.20684464 2025-09-11,18:33:27.000,254,11051011,3485,0,1757615606,13118.32405848,33649.397702760005,53327.27671584 2025-09-11,18:33:28.000,254,11051119,3565,0,1757615607,13118.357740029991,23496.17625813,53327.13697344 2025-09-11,18:33:29.000,254,11051001,3365,0,1757615608,13118.310585859996,29495.754243300005,53327.199857520005 2025-09-11,18:33:30.000,254,11051059,3525,0,1757615609,13118.270167999995,30418.91535723,53327.102037840006 2025-09-11,18:33:31.000,254,11051131,3405,0,1757615610,13118.31732216999,29034.374586539998,53327.081076480004 2025-09-11,18:33:32.000,254,11051077,3605,0,1757615611,13118.351003719996,29957.324226569996,53327.102037840006 2025-09-11,18:33:33.000,254,11050909,3405,0,1757615612,13118.431839439996,27649.685784119996,53327.05312800001 2025-09-11,18:33:34.000,254,11050789,3285,0,1757615613,13118.38468527,27188.17219389,53326.97626968001 2025-09-11,18:33:35.000,254,11050909,3245,0,1757615614,13118.452048369996,29034.318193500003,53327.02517952001 2025-09-11,18:33:36.000,254,11050984,2925,0,1757615615,13118.465520990001,29957.310128309997,53327.02517952001 2025-09-11,18:33:37.000,254,11050996,2805,0,1757615616,13118.553093019997,29034.18426003,53326.99723104 2025-09-11,18:33:38.000,254,11050961,3125,0,1757615617,13118.654137669997,29957.2607844,53327.14396056001 2025-09-11,18:33:39.000,254,11050965,3325,0,1757615618,13118.600247189992,29034.311144370004,53327.06011512 2025-09-11,18:33:40.000,254,11051045,3525,0,1757615619,13118.694555529997,29034.219505679997,53327.032166640005 2025-09-11,18:33:41.000,254,11050919,3444,0,1757615620,13118.660873979992,32726.20839231,53327.11601208 2025-09-11,18:33:42.000,254,11050910,2925,0,1757615621,13118.734973389997,27188.101702590007,53327.10902496 2025-09-11,18:33:43.000,254,11051020,2965,0,1757615622,13118.788863870002,28111.12183392,53327.03915376 2025-09-11,18:33:44.000,254,11051110,3325,0,1757615623,13118.748446010002,32264.722998600002,53327.05312800001 2025-09-11,18:33:45.000,254,11051044,2965,0,1757615624,13118.734973389997,29495.697850259996,53327.0181924 2025-09-11,18:33:46.000,254,11051083,3444,0,1757615625,13118.782127559993,31803.195310109993,53327.05312800001 2025-09-11,18:33:47.000,254,11051048,3045,0,1757615626,13118.674346599997,29034.233603939996,53327.081076480004 2025-09-11,18:33:48.000,254,11051082,3165,0,1757615627,13118.748446010002,28572.769357619996,53327.10902496 2025-09-11,18:33:49.000,254,11051045,3565,0,1757615628,13118.701291839992,29034.402783059995,53327.081076480004 2025-09-11,18:33:50.000,254,11051033,3605,0,1757615629,13118.741709699992,29957.458160039998,53327.032166640005 2025-09-11,18:33:51.000,254,11050964,2764,0,1757615630,13118.775391249997,28111.474290419996,53327.032166640005 2025-09-11,18:33:52.000,254,11050927,3365,0,1757615631,13118.802336489993,32265.265781609996,53327.0181924 2025-09-11,18:33:53.000,254,11051090,2805,0,1757615632,13118.728237080002,32265.160044660006,53327.032166640005 2025-09-11,18:33:54.000,254,11051053,3285,0,1757615633,13118.755182319997,26727.088600589996,53327.07408936001 2025-09-11,18:33:55.000,254,11051097,3485,0,1757615634,13118.788863870002,29957.74717437,53327.102037840006 2025-09-11,18:33:56.000,254,11050982,3205,0,1757615635,13118.862963279993,30419.36650155,53327.05312800001 2025-09-11,18:33:57.000,254,11051076,2885,0,1757615636,13118.788863870002,31342.379583750007,53327.05312800001 2025-09-11,18:33:58.000,254,11051037,3444,0,1757615637,13118.741709699992,34111.503419910005,53327.10902496 2025-09-11,18:33:59.000,254,11051059,3685,0,1757615638,13118.862963279993,30419.35945242,53327.09505072001 2025-09-11,18:34:00.000,254,11051097,3765,0,1757615639,13118.755182319997,29957.76832176,53327.04614088 2025-09-11,18:34:01.000,254,11051133,3605,0,1757615640,13118.788863870002,25342.576026420007,53327.05312800001 2025-09-11,18:34:02.000,254,11050935,3285,0,1757615641,13118.815809109998,24419.443109009997,53326.962295440004 2025-09-11,18:34:03.000,254,11051068,3085,0,1757615642,13118.741709699992,32726.786420970006,53326.983256800006 2025-09-11,18:34:04.000,254,11050987,3645,0,1757615643,13118.674346599997,25803.744209280005,53326.99723104 2025-09-11,18:34:05.000,254,11050993,3325,0,1757615644,13118.600247189992,31341.97073421,53327.0181924 2025-09-11,18:34:06.000,254,11050879,3485,0,1757615645,13118.526147780001,27188.34137301,53327.01120528 2025-09-11,18:34:07.000,254,11051150,2685,0,1757615646,13118.458784679991,33187.933456440005,53327.06710224 2025-09-11,18:34:08.000,254,11051047,3165,0,1757615647,13118.418366819991,27188.33432388,53327.09505072001 2025-09-11,18:34:09.000,254,11051046,2885,0,1757615648,13118.310585859996,25803.673717979997,53326.99024392 2025-09-11,18:34:10.000,254,11051042,2644,0,1757615649,13118.30384955,26265.166160819994,53327.12299920001 2025-09-11,18:34:11.000,254,11051190,2965,0,1757615650,13118.128705489995,30418.788472889995,53327.0181924 2025-09-11,18:34:12.000,254,11051054,3005,0,1757615651,13118.189332279995,29495.740145040007,53327.04614088 2025-09-11,18:34:13.000,254,11051047,3325,0,1757615652,13118.128705489995,28111.12183392,53326.99024392 2025-09-11,18:34:14.000,254,11050793,3645,0,1757615653,13118.088287629995,26265.159111689994,53326.92037272 2025-09-11,18:34:15.000,254,11051031,3685,0,1757615654,13118.09502393999,29957.218489620005,53327.00421816001 2025-09-11,18:34:16.000,254,11051008,2885,0,1757615655,13118.148914419995,24880.688832300002,53326.9483212 2025-09-11,18:34:17.000,254,11051002,3085,0,1757615656,13118.148914419995,30880.287964860006,53326.864475760005 2025-09-11,18:34:18.000,254,11050992,3285,0,1757615657,13118.169123349995,29957.373570480006,53326.92037272 2025-09-11,18:34:19.000,254,11051047,3565,0,1757615658,13118.24322276,27188.263832580007,53326.864475760005 2025-09-11,18:34:20.000,254,11051047,3444,0,1757615659,13118.27690430999,27649.79152107,53326.85050152 2025-09-11,18:34:21.000,254,11050977,3605,0,1757615660,13118.32405848,32726.462160990006,53326.85748864001 2025-09-11,18:34:22.000,254,11051007,3804,0,1757615661,13118.30384955,23957.746241400004,53326.75966896001 2025-09-11,18:34:24.000,254,11051077,3365,0,1757615663,13118.438575749991,24419.168192940007,53326.82954016 2025-09-11,18:34:25.000,254,11051018,3125,0,1757615664,13118.431839439996,27649.81971759,53326.75268184 2025-09-11,18:34:26.000,254,11050967,3444,0,1757615665,13118.512675159996,25803.723061890007,53326.766656080006 2025-09-11,18:34:27.000,254,11051110,3205,0,1757615666,13118.539620399992,35957.05024347,53326.794604560004 2025-09-11,18:34:28.000,254,11050933,3765,0,1757615667,13118.667610290002,32264.91332511,53326.87146288 2025-09-11,18:34:29.000,254,11051001,3605,0,1757615668,13118.654137669997,31803.350390969994,53326.913385600004 2025-09-11,18:34:30.000,254,11051039,3725,0,1757615669,13118.660873979992,29957.303079179997,53326.85050152 2025-09-11,18:34:31.000,254,11051110,3085,0,1757615670,13118.674346599997,27188.115800850006,53326.90639848001 2025-09-11,18:34:32.000,254,11050905,3485,0,1757615671,13118.694555529997,28572.755259359998,53326.99723104 2025-09-11,18:34:33.000,254,11051036,3005,0,1757615672,13118.708028150002,31803.308096189998,53326.92037272 2025-09-11,18:34:34.000,254,11051032,3085,0,1757615673,13118.640665049992,32264.871030330003,53326.815565920006 2025-09-11,18:34:35.000,254,11051048,3085,0,1757615674,13118.606983500002,28572.797554139994,53326.87845 2025-09-11,18:34:36.000,254,11051066,2644,0,1757615675,13118.593510879997,31803.399734880004,53326.89941136 2025-09-11,18:34:37.000,254,11051011,3405,0,1757615676,13118.532884089997,26265.356487330006,53326.78761744001 2025-09-11,18:34:38.000,254,11050981,3525,0,1757615677,13118.492466229996,27649.728078900007,53326.80857880001 2025-09-11,18:34:39.000,254,11051046,3085,0,1757615678,13118.465520990001,27649.81266846,53326.78063032 2025-09-11,18:34:40.000,254,11050962,3045,0,1757615679,13118.28364062,30880.36550529,53326.73172048 2025-09-11,18:34:41.000,254,11051024,2925,0,1757615680,13118.33753109999,26726.743193219998,53326.85748864001 2025-09-11,18:34:42.000,254,11050980,3205,0,1757615681,13118.21627751999,31803.45612792,53326.82954016 2025-09-11,18:34:43.000,254,11050950,3205,0,1757615682,13118.17585965999,29034.543765659997,53326.745694720004 2025-09-11,18:34:44.000,254,11050976,3125,0,1757615683,13118.12196918,32726.51855403,53326.64088792001 2025-09-11,18:34:45.000,254,11051011,3525,0,1757615684,13118.047869769995,32264.962669019995,53326.6339008 2025-09-11,18:34:46.000,254,11051058,3005,0,1757615685,13117.960297739999,26726.975814510006,53326.647875040006 2025-09-11,18:34:47.000,254,11050964,3045,0,1757615686,13117.987242979994,32265.110700749996,53326.66184928 2025-09-11,18:34:48.000,254,11051064,3085,0,1757615687,13118.0007156,27188.581043430007,53326.696784880005 2025-09-11,18:34:49.000,254,11051138,3045,0,1757615688,13117.987242979994,31803.639405299997,53326.71774624001 2025-09-11,18:34:50.000,254,11050986,2685,0,1757615689,13117.926616189994,26726.947617989994,53326.66883640001 2025-09-11,18:34:51.000,254,11051069,3005,0,1757615690,13117.940088809999,27650.11578105,53326.6339008 2025-09-11,18:34:52.000,254,11050893,3005,0,1757615691,13118.007451909994,28573.114764989994,53326.54306824 2025-09-11,18:34:53.000,254,11051028,2885,0,1757615692,13117.926616189994,30880.584028319994,53326.5640296 2025-09-11,18:34:54.000,254,11051037,3285,0,1757615693,13117.960297739999,30880.647470490003,53326.5640296 2025-09-11,18:34:55.000,254,11051124,2885,0,1757615694,13118.01418821999,29496.085552410004,53326.626913680004 2025-09-11,18:34:56.000,254,11051081,3485,0,1757615695,13118.05460607999,28111.608223889998,53326.65486216 2025-09-11,18:34:57.000,254,11051064,3085,0,1757615696,13118.047869769995,28111.643469539995,53326.60595232 2025-09-11,18:34:58.000,254,11051090,3205,0,1757615697,13118.06134239,34572.71389755,53326.61992656001 2025-09-11,18:34:59.000,254,11051082,3365,0,1757615698,13118.03439714999,24880.907355329997,53326.647875040006 2025-09-11,18:35:00.000,254,11051083,3685,0,1757615699,13118.0007156,29496.177191099996,53326.61992656001 2025-09-11,18:35:01.000,254,11051078,3045,0,1757615700,13117.97377035999,29495.98686459,53326.6339008 2025-09-11,18:35:02.000,254,11051001,3325,0,1757615701,13118.01418821999,32265.06840597,53326.58499096 2025-09-11,18:35:03.000,254,11051019,3685,0,1757615702,13117.95356142999,29495.98686459,53326.647875040006 2025-09-11,18:35:04.000,254,11050957,3245,0,1757615703,13117.899670949999,30880.555831799997,53326.626913680004 2025-09-11,18:35:05.000,254,11050949,3005,0,1757615704,13117.89293463999,29957.493405689995,53326.626913680004 2025-09-11,18:35:06.000,254,11051005,3205,0,1757615705,13117.940088809999,30419.091585479997,53326.5640296 2025-09-11,18:35:07.000,254,11051155,3005,0,1757615706,13117.926616189994,28572.980831520006,53326.578003840004 2025-09-11,18:35:08.000,254,11051011,3325,0,1757615707,13118.0007156,26726.989912770005,53326.61992656001 2025-09-11,18:35:09.000,254,11051047,3525,0,1757615708,13117.98050667,29034.600158700006,53326.65486216 2025-09-11,18:35:10.000,254,11051028,3245,0,1757615709,13117.987242979994,28573.178207160003,53326.626913680004 2025-09-11,18:35:11.000,254,11051084,3245,0,1757615710,13118.02092453,25803.95568318,53326.647875040006 2025-09-11,18:35:12.000,254,11051002,3045,0,1757615711,13118.169123349995,29496.12784719,53326.647875040006 2025-09-11,18:35:13.000,254,11051137,3685,0,1757615712,13118.09502393999,31342.196306369995,53326.67582352 2025-09-11,18:35:14.000,254,11051075,3685,0,1757615713,13118.169123349995,34572.629307990006,53326.67582352 2025-09-11,18:35:15.000,254,11051017,3525,0,1757615714,13118.13544179999,25342.456191210003,53326.65486216 2025-09-11,18:35:16.000,254,11051077,3605,0,1757615715,13118.209541209995,31342.083520290005,53326.68979776001 2025-09-11,18:35:17.000,254,11050996,3125,0,1757615716,13118.23648644999,29495.867029379995,53326.67582352 2025-09-11,18:35:18.000,254,11051087,3485,0,1757615717,13118.229750139995,27188.440060830006,53326.67582352 2025-09-11,18:35:19.000,254,11051016,2725,0,1757615718,13118.16238704,30880.49943876,53326.73172048 2025-09-11,18:35:20.000,254,11050834,2885,0,1757615719,13118.189332279995,30880.400750939996,53326.75966896001 2025-09-11,18:35:21.000,254,11050980,2925,0,1757615720,13118.108496559995,32265.012012930005,53326.73870760001 2025-09-11,18:35:22.000,254,11051006,2725,0,1757615721,13118.15565072999,31341.857948129997,53326.73870760001 2025-09-11,18:35:23.000,254,11050908,2805,0,1757615722,13118.10176025,31803.251703150003,53326.66883640001 2025-09-11,18:35:25.000,254,11051047,3645,0,1757615724,13118.027660839994,29034.127866990006,53326.66883640001 2025-09-11,18:35:26.000,254,11050949,3845,0,1757615725,13118.08155132,28572.508539810005,53326.78063032 2025-09-11,18:35:27.000,254,11051047,3444,0,1757615726,13118.10176025,26726.581063229998,53326.64088792001 2025-09-11,18:35:28.000,254,11051099,3245,0,1757615727,13118.10176025,29034.008031780002,53326.696784880005 2025-09-11,18:35:29.000,254,11051050,3005,0,1757615728,13118.08155132,30880.154031390004,53326.65486216 2025-09-11,18:35:30.000,254,11051089,3525,0,1757615729,13118.088287629995,29495.528671139997,53326.68281064 2025-09-11,18:35:31.000,254,11051076,3045,0,1757615730,13118.08155132,29957.12685093,53326.815565920006 2025-09-11,18:35:32.000,254,11051054,3045,0,1757615731,13118.11523286999,29495.521622009997,53326.68281064 2025-09-11,18:35:33.000,254,11050930,3165,0,1757615732,13118.13544179999,29956.887180510006,53326.703772 2025-09-11,18:35:34.000,254,11050857,3205,0,1757615733,13118.16238704,29495.570965920007,53326.745694720004 2025-09-11,18:35:35.000,254,11051123,3245,0,1757615734,13118.148914419995,27649.213492409996,53326.75966896001 2025-09-11,18:35:36.000,254,11051177,3525,0,1757615735,13118.16238704,25341.716032559998,53326.78063032 2025-09-11,18:35:37.000,254,11051035,3205,0,1757615736,13118.23648644999,27649.453162830003,53326.73172048 2025-09-11,18:35:38.000,254,11051066,2885,0,1757615737,13118.13544179999,30879.956655750007,53326.82255304 2025-09-11,18:35:39.000,254,11050951,3525,0,1757615738,13118.13544179999,24880.195393200003,53326.88543712001 2025-09-11,18:35:40.000,254,11051049,3525,0,1757615739,13118.14217811,29956.746197910004,53326.75966896001 2025-09-11,18:35:41.000,254,11051036,3005,0,1757615740,13118.09502393999,25803.194377139997,53326.80857880001 2025-09-11,18:35:42.000,254,11051020,3165,0,1757615741,13118.088287629995,30418.132903799997,53326.85748864001 2025-09-11,18:35:43.000,254,11051074,3165,0,1757615742,13118.08155132,27649.128902850003,53326.85050152 2025-09-11,18:35:44.000,254,11051144,3085,0,1757615743,13118.01418821999,28110.691836989994,53326.82954016 2025-09-11,18:35:45.000,254,11051036,3125,0,1757615744,13117.960297739999,26725.953690659997,53326.94133408 2025-09-11,18:35:46.000,254,11051095,3405,0,1757615745,13117.906407259994,34571.621282399996,53326.962295440004 2025-09-11,18:35:47.000,254,11051117,3165,0,1757615746,13117.852516779989,25803.01109976,53326.87845 2025-09-11,18:35:48.000,254,11051032,2605,0,1757615747,13117.812098919989,31341.124838610005,53326.9483212 2025-09-11,18:35:49.000,254,11050942,2525,0,1757615748,13117.751472129989,28572.015100710007,53326.9483212 2025-09-11,18:35:50.000,254,11050988,2965,0,1757615749,13117.758208439998,29495.084575949993,53326.87146288 2025-09-11,18:35:51.000,254,11051162,2844,0,1757615750,13117.704317959993,27187.52367393,53326.983256800006 2025-09-11,18:35:52.000,254,11051022,2965,0,1757615751,13117.663900099993,31341.110740350006,53326.9483212 2025-09-11,18:35:53.000,254,11051009,3485,0,1757615752,13117.616745929998,28110.62134569,53326.96928256 2025-09-11,18:35:54.000,254,11051100,3125,0,1757615753,13117.610009620003,24880.047361470002,53326.983256800006 2025-09-11,18:35:55.000,254,11051063,3765,0,1757615754,13117.603273309993,24418.540820370006,53326.934346960006 2025-09-11,18:35:56.000,254,11051138,3365,0,1757615755,13117.643691169993,33648.8196741,53326.96928256 2025-09-11,18:35:57.000,254,11050977,3325,0,1757615756,13117.663900099993,30418.231591620002,53326.94133408 2025-09-11,18:35:58.000,254,11050951,3405,0,1757615757,13117.697581649998,30879.850918800003,53326.983256800006 2025-09-11,18:35:59.000,254,11051029,3645,0,1757615758,13117.711054269988,26726.200410210004,53326.88543712001 2025-09-11,18:36:00.000,254,11051008,2764,0,1757615759,13117.684109029993,31341.308115990003,53326.90639848001 2025-09-11,18:36:01.000,254,11051140,3125,0,1757615760,13117.711054269988,30418.280935529998,53326.92037272 2025-09-11,18:36:02.000,254,11051023,3485,0,1757615761,13117.764944749993,25341.575049959996,53326.90639848001 2025-09-11,18:36:03.000,254,11050957,3365,0,1757615762,13117.771681059989,32264.328247319994,53326.815565920006 2025-09-11,18:36:04.000,254,11050979,3245,0,1757615763,13117.859253089999,27187.636460010006,53326.90639848001 2025-09-11,18:36:05.000,254,11051098,2805,0,1757615764,13117.852516779989,31341.251722949994,53326.934346960006 2025-09-11,18:36:06.000,254,11051000,2885,0,1757615765,13117.899670949999,27649.093657200006,53326.92735984001 2025-09-11,18:36:07.000,254,11051020,3045,0,1757615766,13117.812098919989,30418.09060902,53326.96928256 2025-09-11,18:36:08.000,254,11051052,3045,0,1757615767,13117.879462019999,31341.32926338,53326.87845 2025-09-11,18:36:09.000,254,11051050,2925,0,1757615768,13117.98050667,28110.712984380007,53326.88543712001 2025-09-11,18:36:10.000,254,11050971,3525,0,1757615769,13117.940088809999,27187.587116099996,53326.90639848001 2025-09-11,18:36:11.000,254,11050929,3525,0,1757615770,13117.960297739999,30879.57600273,53326.99723104 2025-09-11,18:36:12.000,254,11050999,3565,0,1757615771,13117.99397928999,27187.629410880007,53326.95530832001 2025-09-11,18:36:13.000,254,11050957,3845,0,1757615772,13117.91314356999,34110.178183469994,53326.913385600004 2025-09-11,18:36:14.000,254,11051069,3565,0,1757615773,13117.97377035999,25341.553902569998,53326.934346960006 2025-09-11,18:36:15.000,254,11050944,3005,0,1757615774,13117.940088809999,36879.33021615,53326.92037272 2025-09-11,18:36:16.000,254,11051034,3205,0,1757615775,13117.93335249999,25803.1379841,53326.99723104 2025-09-11,18:36:17.000,254,11050944,3085,0,1757615776,13117.899670949999,26264.672721719995,53326.913385600004 2025-09-11,18:36:18.000,254,11051014,2925,0,1757615777,13117.899670949999,27187.671705660003,53326.934346960006 2025-09-11,18:36:19.000,254,11050985,3205,0,1757615778,13117.89293463999,24880.181294940005,53326.864475760005 2025-09-11,18:36:20.000,254,11050960,2644,0,1757615779,13117.926616189994,25341.779474730007,53326.92735984001 2025-09-11,18:36:21.000,254,11051013,3165,0,1757615780,13117.845780469994,29956.929475290002,53326.88543712001 2025-09-11,18:36:22.000,254,11051017,3365,0,1757615781,13117.825571539994,32726.018065800003,53326.99723104 2025-09-11,18:36:23.000,254,11050956,3245,0,1757615782,13117.791889989989,26726.320245420007,53326.934346960006 2025-09-11,18:36:24.000,254,11051089,3245,0,1757615783,13117.791889989989,29033.796557880007,53326.94133408 2025-09-11,18:36:25.000,254,11051017,3205,0,1757615784,13117.744735819993,28110.79052481,53326.82255304 2025-09-11,18:36:26.000,254,11051088,3205,0,1757615785,13117.758208439998,24880.160147550007,53326.90639848001 2025-09-11,18:36:27.000,254,11050994,2844,0,1757615786,13117.798626299998,29033.810656140005,53326.95530832001 2025-09-11,18:36:28.000,254,11051057,3685,0,1757615787,13117.839044159999,37340.99888724,53326.94133408 2025-09-11,18:36:29.000,254,11050982,3085,0,1757615788,13117.764944749993,33187.390673429996,53326.92735984001 2025-09-11,18:36:30.000,254,11051032,2844,0,1757615789,13117.711054269988,29495.16916551,53327.02517952001 2025-09-11,18:36:31.000,254,11051023,3485,0,1757615790,13117.690845339988,25803.1379841,53326.97626968001 2025-09-11,18:36:32.000,254,11051030,3005,0,1757615791,13117.731263199988,24418.540820370006,53326.94133408 2025-09-11,18:36:33.000,254,11051073,3485,0,1757615792,13117.650427479988,27187.502526540004,53326.92735984001 2025-09-11,18:36:34.000,254,11051028,3045,0,1757615793,13117.603273309993,27649.086608070007,53326.90639848001 2025-09-11,18:36:35.000,254,11050934,2925,0,1757615794,13117.569591760002,28571.979855059995,53326.90639848001 2025-09-11,18:36:36.000,254,11051028,2805,0,1757615795,13117.529173900002,25341.405870839997,53326.94133408 2025-09-11,18:36:37.000,254,11050938,2764,0,1757615796,13117.556119139997,29956.548822269993,53326.90639848001 2025-09-11,18:36:38.000,254,11050988,2685,0,1757615797,13117.468547110002,29033.578034849997,53326.89941136 2025-09-11,18:36:39.000,254,11051110,3085,0,1757615798,13117.576328069998,25802.968804980002,53326.864475760005 2025-09-11,18:36:40.000,254,11051062,3045,0,1757615799,13117.556119139997,27648.868085039998,53326.80159168 2025-09-11,18:36:41.000,254,11051132,3205,0,1757615800,13117.556119139997,33187.03821693,53326.92037272 2025-09-11,18:36:42.000,254,11050975,3444,0,1757615801,13117.650427479988,28110.529706999994,53326.73870760001 2025-09-11,18:36:43.000,254,11050889,3405,0,1757615802,13117.636954859998,32264.003987339995,53326.80159168 2025-09-11,18:36:44.000,254,11050973,3605,0,1757615803,13117.744735819993,25341.511607790002,53326.745694720004 2025-09-11,18:36:45.000,254,11051052,2965,0,1757615804,13117.825571539994,31802.46924972,53326.78761744001 2025-09-11,18:36:46.000,254,11050944,2925,0,1757615805,13117.865989399994,26264.46124782,53326.90639848001 2025-09-11,18:36:47.000,254,11050943,3444,0,1757615806,13117.960297739999,23956.80870711,53326.745694720004 2025-09-11,18:36:48.000,254,11051072,2885,0,1757615807,13118.027660839994,34110.058348260005,53326.80159168 2025-09-11,18:36:49.000,254,11051033,3365,0,1757615808,13118.16238704,33186.85493955,53326.83652728001 2025-09-11,18:36:50.000,254,11051050,3085,0,1757615809,13118.19606858999,28571.895265500003,53326.85050152 2025-09-11,18:36:51.000,254,11051102,3085,0,1757615810,13118.22301383,30879.322234050007,53326.92037272 2025-09-11,18:36:52.000,254,11051023,3165,0,1757615811,13118.28364062,30879.216497100002,53326.80857880001 2025-09-11,18:36:53.000,254,11051013,3485,0,1757615812,13118.22301383,28571.789528549998,53326.82255304 2025-09-11,18:36:54.000,254,11051001,3285,0,1757615813,13118.19606858999,29494.795561620005,53326.87146288 2025-09-11,18:36:55.000,254,11051028,2644,0,1757615814,13118.19606858999,24418.209511260007,53326.73870760001 2025-09-11,18:36:56.000,254,11051025,3005,0,1757615815,13118.128705489995,26264.390756520006,53326.87845 2025-09-11,18:36:57.000,254,11051023,3485,0,1757615816,13118.13544179999,29956.280955330003,53326.90639848001 2025-09-11,18:36:58.000,254,11051078,3045,0,1757615817,13118.10176025,34109.839825229996,53326.82954016 2025-09-11,18:36:59.000,254,11051014,3205,0,1757615818,13118.068078699995,28110.346429619996,53326.913385600004 2025-09-11,18:37:00.000,254,11050946,3005,0,1757615819,13117.99397928999,25802.799625860003,53326.89242424 2025-09-11,18:37:01.000,254,11051026,3205,0,1757615820,13117.91314356999,29956.47833097,53326.934346960006 2025-09-11,18:37:02.000,254,11051058,3005,0,1757615821,13117.91314356999,29033.514592680003,53326.89242424 2025-09-11,18:37:03.000,254,11051033,3525,0,1757615822,13117.865989399994,28572.029198970005,53326.99024392 2025-09-11,18:37:04.000,254,11051000,3245,0,1757615823,13117.832307849989,32264.081527770002,53326.94133408 2025-09-11,18:37:05.000,254,11050928,2885,0,1757615824,13117.872725709989,23956.80870711,53326.99723104 2025-09-11,18:37:06.000,254,11051055,3645,0,1757615825,13117.852516779989,34110.13588869,53327.00421816001 2025-09-11,18:37:07.000,254,11051041,3485,0,1757615826,13117.960297739999,29956.273906200004,53327.032166640005 2025-09-11,18:37:08.000,254,11051047,3444,0,1757615827,13117.95356142999,30417.865036860007,53327.02517952001 2025-09-11,18:37:09.000,254,11051001,3365,0,1757615828,13117.926616189994,27648.727102439996,53326.96928256 2025-09-11,18:37:10.000,254,11051008,2925,0,1757615829,13117.906407259994,29956.259807940005,53327.00421816001 2025-09-11,18:37:11.000,254,11051190,2805,0,1757615830,13117.899670949999,26725.819757189995,53327.01120528 2025-09-11,18:37:12.000,254,11051016,2725,0,1757615831,13117.879462019999,31802.34236538,53326.95530832001 2025-09-11,18:37:13.000,254,11050983,3765,0,1757615832,13117.852516779989,31802.300070600002,53326.87845 2025-09-11,18:37:14.000,254,11051017,3444,0,1757615833,13117.832307849989,27648.656611140002,53326.83652728001 2025-09-11,18:37:15.000,254,11051051,3525,0,1757615834,13117.785153679994,29033.162136180006,53326.96928256 2025-09-11,18:37:16.000,254,11050865,3605,0,1757615835,13117.859253089999,32263.722022140006,53326.95530832001 2025-09-11,18:37:17.000,254,11050978,3285,0,1757615836,13117.818835229999,29033.176234440005,53326.92735984001 2025-09-11,18:37:18.000,254,11050948,3005,0,1757615837,13117.731263199988,29033.267873129997,53326.92735984001 2025-09-11,18:37:19.000,254,11051030,3045,0,1757615838,13117.751472129989,35494.33830114,53326.96928256 2025-09-11,18:37:20.000,254,11051096,3045,0,1757615839,13117.711054269988,30417.815692949996,53326.864475760005 2025-09-11,18:37:21.000,254,11051013,3365,0,1757615840,13117.724526889993,31340.899266449997,53326.9483212 2025-09-11,18:37:22.000,254,11051079,3525,0,1757615841,13117.771681059989,32263.989889079996,53326.89941136 2025-09-11,18:37:23.000,254,11051045,3565,0,1757615842,13117.724526889993,26725.91844501,53326.962295440004 2025-09-11,18:37:24.000,254,11051100,2885,0,1757615843,13117.859253089999,26726.059427610002,53326.94133408 2025-09-11,18:37:25.000,254,11051020,3365,0,1757615844,13117.839044159999,28572.015100710007,53326.9483212 2025-09-11,18:37:26.000,254,11051038,3085,0,1757615845,13117.839044159999,32725.679707560004,53326.87146288 2025-09-11,18:37:27.000,254,11051041,3365,0,1757615846,13117.859253089999,29956.534724009995,53326.99024392 2025-09-11,18:37:28.000,254,11051157,3165,0,1757615847,13117.906407259994,28110.4592157,53327.0181924 2025-09-11,18:37:29.000,254,11051081,3365,0,1757615848,13117.919879879999,30417.963724679998,53327.00421816001 2025-09-11,18:37:30.000,254,11051055,3685,0,1757615849,13117.926616189994,34571.48734892999,53326.99024392 2025-09-11,18:37:31.000,254,11050938,3165,0,1757615850,13117.899670949999,28571.888216370004,53327.05312800001 2025-09-11,18:37:32.000,254,11050990,3205,0,1757615851,13117.926616189994,26725.74221676,53327.04614088 2025-09-11,18:37:33.000,254,11051053,3565,0,1757615852,13117.93335249999,31340.885168189998,53327.07408936001 2025-09-11,18:37:34.000,254,11051055,3365,0,1757615853,13117.879462019999,32725.292005409996,53327.06011512 2025-09-11,18:37:35.000,254,11051003,3485,0,1757615854,13117.91314356999,30417.77339817,53327.00421816001 2025-09-11,18:37:36.000,254,11050985,3485,0,1757615855,13117.839044159999,29033.091644879998,53327.02517952001 2025-09-11,18:37:37.000,254,11051033,3485,0,1757615856,13117.89293463999,31802.14498974,53327.07408936001 2025-09-11,18:37:38.000,254,11050977,3645,0,1757615857,13117.859253089999,29494.52769468,53327.02517952001 2025-09-11,18:37:39.000,254,11051136,2925,0,1757615858,13117.859253089999,25802.36962893,53327.06011512 2025-09-11,18:37:40.000,254,11051057,3205,0,1757615859,13117.859253089999,30417.491432969997,53327.07408936001 2025-09-11,18:37:41.000,254,11050765,3645,0,1757615860,13117.859253089999,28109.97282573,53326.934346960006 2025-09-11,18:37:42.000,254,11051153,3325,0,1757615861,13117.852516779989,28109.930530950005,53326.9483212 2025-09-11,18:37:43.000,254,11050992,2485,0,1757615862,13117.798626299998,30879.08256363,53326.89242424 2025-09-11,18:37:44.000,254,11050939,3325,0,1757615863,13117.744735819993,26263.953710460002,53326.92735984001 2025-09-11,18:37:45.000,254,11051011,3085,0,1757615864,13117.852516779989,28110.036267899995,53326.90639848001 2025-09-11,18:37:46.000,254,11050997,3165,0,1757615865,13117.845780469994,32725.165121070007,53327.0181924 2025-09-11,18:37:47.000,254,11051080,3285,0,1757615866,13117.839044159999,30879.202398840003,53326.96928256 2025-09-11,18:37:48.000,254,11050989,3525,0,1757615867,13117.845780469994,29494.86605292,53326.96928256 2025-09-11,18:37:49.000,254,11051063,3405,0,1757615868,13117.818835229999,26264.249773920004,53327.0181924 2025-09-11,18:37:50.000,254,11050998,3085,0,1757615869,13117.832307849989,31340.84992254,53326.92037272 2025-09-11,18:37:51.000,254,11051139,3485,0,1757615870,13117.886198329994,30417.822742079996,53327.081076480004 2025-09-11,18:37:52.000,254,11051057,3444,0,1757615871,13117.852516779989,28572.050346360003,53326.88543712001 2025-09-11,18:37:53.000,254,11050957,3765,0,1757615872,13117.940088809999,28110.423970050004,53326.89242424 2025-09-11,18:37:54.000,254,11051095,3325,0,1757615873,13117.845780469994,30879.463216649994,53326.92735984001 2025-09-11,18:37:55.000,254,11050974,3165,0,1757615874,13117.89293463999,32263.94054517,53326.934346960006 2025-09-11,18:37:56.000,254,11051092,2965,0,1757615875,13117.89293463999,34110.058348260005,53326.82255304 2025-09-11,18:37:57.000,254,11050992,3125,0,1757615876,13117.899670949999,30417.977822939996,53326.95530832001 2025-09-11,18:37:58.000,254,11051067,3405,0,1757615877,13117.872725709989,29033.465248770008,53326.87146288 2025-09-11,18:37:59.000,254,11051042,2764,0,1757615878,13117.89293463999,29494.929495090008,53326.92735984001 2025-09-11,18:38:00.000,254,11051166,2844,0,1757615879,13117.845780469994,29956.443085320003,53326.85050152 2025-09-11,18:38:01.000,254,11051059,3245,0,1757615880,13117.859253089999,27648.769397220007,53327.0181924 2025-09-11,18:38:02.000,254,11051110,3005,0,1757615881,13117.859253089999,27648.875134169997,53326.8435144 2025-09-11,18:38:03.000,254,11051092,3205,0,1757615882,13117.899670949999,27648.917428949993,53326.89941136 2025-09-11,18:38:04.000,254,11051047,3565,0,1757615883,13117.879462019999,30879.449118389995,53326.87845 2025-09-11,18:38:05.000,254,11050936,3125,0,1757615884,13117.879462019999,30879.357479700004,53326.913385600004 2025-09-11,18:38:06.000,254,11050976,2885,0,1757615885,13117.967034049994,32725.26380889,53326.82255304 2025-09-11,18:38:07.000,254,11051141,3365,0,1757615886,13117.926616189994,30879.286988399996,53326.913385600004 2025-09-11,18:38:08.000,254,11051027,3485,0,1757615887,13117.967034049994,24418.230658650005,53326.89941136 2025-09-11,18:38:09.000,254,11051020,3125,0,1757615888,13118.03439714999,29494.795561620005,53326.913385600004 2025-09-11,18:38:10.000,254,11051141,3565,0,1757615889,13118.047869769995,33648.396726299994,53326.794604560004 2025-09-11,18:38:11.000,254,11050985,3525,0,1757615890,13118.068078699995,26725.664676329994,53326.80857880001 2025-09-11,18:38:12.000,254,11050990,3045,0,1757615891,13118.108496559995,30879.22354623,53326.8435144 2025-09-11,18:38:13.000,254,11051000,3045,0,1757615892,13118.10176025,36417.28794117,53326.89941136 2025-09-11,18:38:14.000,254,11051091,3565,0,1757615893,13118.13544179999,29956.273906200004,53326.92735984001 2025-09-11,18:38:15.000,254,11051075,3125,0,1757615894,13118.148914419995,25802.616348480005,53326.913385600004 2025-09-11,18:38:16.000,254,11050959,3325,0,1757615895,13118.14217811,28571.683791600008,53326.94133408 2025-09-11,18:38:17.000,254,11051063,3365,0,1757615896,13118.11523286999,28571.719037250004,53326.962295440004 2025-09-11,18:38:18.000,254,11050957,3085,0,1757615897,13118.14217811,27648.487432020003,53326.89941136 2025-09-11,18:38:19.000,254,11051068,2644,0,1757615898,13118.16238704,29956.224562289994,53326.934346960006 2025-09-11,18:38:20.000,254,11050996,3125,0,1757615899,13118.10176025,29033.253774869998,53326.89242424 2025-09-11,18:38:21.000,254,11051030,3325,0,1757615900,13118.007451909994,29956.196365769996,53326.9483212 2025-09-11,18:38:22.000,254,11050813,3565,0,1757615901,13117.940088809999,28571.76838116,53326.92735984001 2025-09-11,18:38:23.000,254,11050877,3565,0,1757615902,13117.967034049994,30879.456167519995,53326.89941136 2025-09-11,18:38:24.000,254,11051020,3205,0,1757615903,13117.879462019999,27648.83283939,53326.934346960006 2025-09-11,18:38:25.000,254,11051051,3804,0,1757615904,13117.812098919989,33186.88313607,53326.85050152 2025-09-11,18:38:26.000,254,11051018,3125,0,1757615905,13117.677372719998,30879.294037529995,53326.89941136 2025-09-11,18:38:27.000,254,11051086,3325,0,1757615906,13117.596536999998,27187.38974046,53326.99723104 2025-09-11,18:38:28.000,254,11050918,3045,0,1757615907,13117.495492349997,32725.461184529995,53326.87146288 2025-09-11,18:38:29.000,254,11050922,3205,0,1757615908,13117.421392939992,27187.502526540004,53326.913385600004 2025-09-11,18:38:30.000,254,11050936,3165,0,1757615909,13117.327084600001,27187.509575670003,53326.962295440004 2025-09-11,18:38:31.000,254,11051016,3165,0,1757615910,13117.252985189996,28572.029198970005,53326.87146288 2025-09-11,18:38:32.000,254,11050957,3205,0,1757615911,13117.192358399996,35494.711905029995,53326.87845 2025-09-11,18:38:33.000,254,11051018,2605,0,1757615912,13117.158676849991,35033.148970890004,53326.913385600004 2025-09-11,18:38:34.000,254,11050947,3205,0,1757615913,13117.158676849991,32264.229559500003,53326.8435144 2025-09-11,18:38:35.000,254,11050989,3325,0,1757615914,13117.11825898999,33648.64344585,53326.8435144 2025-09-11,18:38:36.000,254,11051065,3205,0,1757615915,13117.111522679996,28110.586100040004,53326.87146288 2025-09-11,18:38:37.000,254,11051006,2725,0,1757615916,13117.172149469996,30879.611248379995,53326.85748864001 2025-09-11,18:38:38.000,254,11051009,3685,0,1757615917,13117.252985189996,26264.566984770005,53326.85050152 2025-09-11,18:38:39.000,254,11050832,3205,0,1757615918,13117.300139359992,31341.068445569996,53326.92037272 2025-09-11,18:38:40.000,254,11050896,3005,0,1757615919,13117.394447699997,30879.533707950002,53326.78063032 2025-09-11,18:38:41.000,254,11050963,3405,0,1757615920,13117.428129250002,29956.63341183,53326.80857880001 2025-09-11,18:38:42.000,254,11050985,3605,0,1757615921,13117.569591760002,24879.779494529997,53326.89941136 2025-09-11,18:38:43.000,254,11050959,3325,0,1757615922,13117.610009620003,32263.982839949997,53326.78761744001 2025-09-11,18:38:44.000,254,11050946,3125,0,1757615923,13117.643691169993,30417.801594689998,53326.913385600004 2025-09-11,18:38:45.000,254,11051088,3045,0,1757615924,13117.697581649998,29033.345413560004,53326.794604560004 2025-09-11,18:38:46.000,254,11050994,2965,0,1757615925,13117.737999509998,29033.253774869998,53326.89941136 2025-09-11,18:38:47.000,254,11050969,3565,0,1757615926,13117.650427479988,29494.739168579996,53326.75966896001 2025-09-11,18:38:48.000,254,11050951,3405,0,1757615927,13117.623482239993,32263.93349604,53326.94133408 2025-09-11,18:38:49.000,254,11050903,3485,0,1757615928,13117.569591760002,30879.329283180006,53326.83652728001 2025-09-11,18:38:50.000,254,11050855,3205,0,1757615929,13117.596536999998,29494.85195466,53326.864475760005 2025-09-11,18:38:51.000,254,11051120,2764,0,1757615930,13117.529173900002,30879.442069259996,53326.89242424 2025-09-11,18:38:52.000,254,11050987,3125,0,1757615931,13117.495492349997,29495.01408465,53326.88543712001 2025-09-11,18:38:53.000,254,11051038,2525,0,1757615932,13117.455074489997,27187.636460010006,53326.913385600004 2025-09-11,18:38:54.000,254,11050943,3365,0,1757615933,13117.374238769997,30417.998970329994,53326.82255304 2025-09-11,18:38:55.000,254,11050984,3045,0,1757615934,13117.340557219992,28572.156083309994,53326.85050152 2025-09-11,18:38:56.000,254,11051016,3205,0,1757615935,13117.300139359992,23957.083623180006,53326.89941136 2025-09-11,18:38:57.000,254,11050971,3485,0,1757615936,13117.300139359992,28110.670689599996,53326.864475760005 2025-09-11,18:38:58.000,254,11051093,3325,0,1757615937,13117.401184009992,24418.653606449996,53326.92037272 2025-09-11,18:38:59.000,254,11050980,3285,0,1757615938,13117.387711390002,28572.282967649997,53326.82255304 2025-09-11,18:39:00.000,254,11050938,3085,0,1757615939,13117.407920320002,26264.588132160003,53326.88543712001 2025-09-11,18:39:01.000,254,11050956,2965,0,1757615940,13117.502228659992,24418.61131167,53326.864475760005 2025-09-11,18:39:02.000,254,11050957,3405,0,1757615941,13117.522437589992,28572.177230700006,53326.75966896001 2025-09-11,18:39:03.000,254,11051006,3005,0,1757615942,13117.603273309993,32725.757247989997,53326.745694720004 2025-09-11,18:39:04.000,254,11050956,3005,0,1757615943,13117.697581649998,29956.64046096,53326.78761744001 2025-09-11,18:39:05.000,254,11051037,3525,0,1757615944,13117.737999509998,29495.098674210007,53326.73172048 2025-09-11,18:39:06.000,254,11050994,3045,0,1757615945,13117.812098919989,31802.567937540007,53326.75268184 2025-09-11,18:39:07.000,254,11050967,3245,0,1757615946,13117.839044159999,26264.28501957,53326.75966896001 2025-09-11,18:39:08.000,254,11050938,2764,0,1757615947,13117.886198329994,28110.275938320003,53326.75268184 2025-09-11,18:39:09.000,254,11051040,3045,0,1757615948,13117.879462019999,29033.21852922,53326.766656080006 2025-09-11,18:39:10.000,254,11051126,2805,0,1757615949,13117.832307849989,26264.059447410007,53326.82954016 2025-09-11,18:39:11.000,254,11050832,2764,0,1757615950,13117.758208439998,27187.016136570004,53326.85748864001 2025-09-11,18:39:12.000,254,11050986,2925,0,1757615951,13117.731263199988,31802.053351049995,53326.766656080006 2025-09-11,18:39:13.000,254,11050851,3405,0,1757615952,13117.610009620003,31340.405827349998,53326.7736432 2025-09-11,18:39:14.000,254,11051030,2805,0,1757615953,13117.455074489997,32724.869057610005,53326.82954016 2025-09-11,18:39:15.000,254,11050973,3485,0,1757615954,13117.320348289992,29032.661647949993,53326.82255304 2025-09-11,18:39:16.000,254,11051118,3125,0,1757615955,13117.151940539996,29955.731123189995,53326.8435144 2025-09-11,18:39:17.000,254,11051055,3485,0,1757615956,13117.010478029995,28571.169205109996,53326.80857880001 2025-09-11,18:39:18.000,254,11051075,3525,0,1757615957,13116.94311493,25802.34143241,53326.8435144 2025-09-11,18:39:19.000,254,11051082,3165,0,1757615958,13116.76123456,28571.380679010006,53326.85748864001 2025-09-11,18:39:20.000,254,11050996,2885,0,1757615959,13116.680398839999,29494.492449030004,53326.794604560004 2025-09-11,18:39:21.000,254,11051113,3405,0,1757615960,13116.619772049999,27648.5297268,53326.73870760001 2025-09-11,18:39:22.000,254,11051140,3005,0,1757615961,13116.552408949989,25341.018168690003,53326.64088792001 2025-09-11,18:39:23.000,254,11050960,2965,0,1757615962,13116.525463709993,29033.119841399995,53326.68979776001 2025-09-11,18:39:24.000,254,11050995,3285,0,1757615963,13116.437891679998,29494.661628150003,53326.647875040006 2025-09-11,18:39:25.000,254,11051086,2605,0,1757615964,13116.498518469998,28571.76133203,53326.578003840004 2025-09-11,18:39:26.000,254,11051070,2725,0,1757615965,13116.572617879989,28110.212496149994,53326.57101672001 2025-09-11,18:39:27.000,254,11050952,2844,0,1757615966,13116.552408949989,26725.74221676,53326.626913680004 2025-09-11,18:39:28.000,254,11051050,2844,0,1757615967,13116.565881569994,31802.33531625,53326.6339008 2025-09-11,18:39:29.000,254,11051078,2605,0,1757615968,13116.613035739989,26725.664676329994,53326.58499096 2025-09-11,18:39:30.000,254,11050937,3365,0,1757615969,13116.687135149994,32263.79251344,53326.52210688001 2025-09-11,18:39:31.000,254,11051034,3045,0,1757615970,13116.69387145999,28571.690840730007,53326.50813264 2025-09-11,18:39:32.000,254,11050900,2885,0,1757615971,13116.687135149994,26725.728118500003,53326.59197808001 2025-09-11,18:39:33.000,254,11051066,3285,0,1757615972,13116.747761939994,30417.75929991,53326.59197808001 2025-09-11,18:39:34.000,254,11050990,2885,0,1757615973,13116.78144349,29494.753266839994,53326.55704248 2025-09-11,18:39:35.000,254,11050953,3365,0,1757615974,13116.78144349,25802.602250220007,53326.60595232 2025-09-11,18:39:36.000,254,11051024,2805,0,1757615975,13116.69387145999,29956.132923600002,53326.48717128 2025-09-11,18:39:37.000,254,11050962,2885,0,1757615976,13116.707344079994,25341.130954770008,53326.55704248 2025-09-11,18:39:38.000,254,11050938,3085,0,1757615977,13116.653453599989,27648.635463750004,53326.55005536001 2025-09-11,18:39:39.000,254,11051025,3685,0,1757615978,13116.613035739989,30879.160104060007,53326.50813264 2025-09-11,18:39:40.000,254,11050881,3245,0,1757615979,13116.592826809989,30417.79454556,53326.48717128 2025-09-11,18:39:41.000,254,11050900,2925,0,1757615980,13116.545672639993,33186.84084129,53326.39633872 2025-09-11,18:39:42.000,254,11050975,3045,0,1757615981,13116.586090499994,26264.214528270008,53326.40332584001 2025-09-11,18:39:43.000,254,11051062,2685,0,1757615982,13116.538936329998,28571.92346202,53326.41730008 2025-09-11,18:39:44.000,254,11050924,2365,0,1757615983,13116.579354189998,28571.902314630002,53326.431274320006 2025-09-11,18:39:45.000,254,11051087,3165,0,1757615984,13116.518727399998,33648.424922820006,53326.35441600001 2025-09-11,18:39:46.000,254,11051008,2925,0,1757615985,13116.518727399998,30879.55485534,53326.361403120005 2025-09-11,18:39:47.000,254,11051088,3005,0,1757615986,13116.599563119998,31341.096642090008,53326.41730008 2025-09-11,18:39:48.000,254,11051036,3045,0,1757615987,13116.673662529989,32264.187264720007,53326.38236448001 2025-09-11,18:39:49.000,254,11051047,3525,0,1757615988,13116.666926219994,31341.01205253,53326.3893516 2025-09-11,18:39:50.000,254,11051087,3565,0,1757615989,13116.747761939994,34110.10769217,53326.43826144 2025-09-11,18:39:51.000,254,11051065,3245,0,1757615990,13116.87575182999,28572.050346360003,53326.3893516 2025-09-11,18:39:52.000,254,11050959,3565,0,1757615991,13116.87575182999,31802.49039711,53326.40332584001 2025-09-11,18:39:53.000,254,11051020,2925,0,1757615992,13117.030686959995,29956.217513159994,53326.39633872 2025-09-11,18:39:54.000,254,11051051,3565,0,1757615993,13117.09805005999,31340.892217319997,53326.42428720001 2025-09-11,18:39:55.000,254,11050958,3045,0,1757615994,13117.08457744,27187.276954379995,53326.4941584 2025-09-11,18:39:56.000,254,11051127,3525,0,1757615995,13117.199094709991,34571.374562850004,53326.37537736 2025-09-11,18:39:57.000,254,11050944,2725,0,1757615996,13117.16541316,28110.268889190003,53326.43826144 2025-09-11,18:39:58.000,254,11051024,2764,0,1757615997,13117.306875670001,29494.633431630005,53326.37537736 2025-09-11,18:39:59.000,254,11050986,2605,0,1757615998,13117.360766149992,29033.105743139997,53326.42428720001 2025-09-11,18:40:00.000,254,11051055,3365,0,1757615999,13117.434865559997,27187.128922649994,53326.529094000005 2025-09-11,18:40:01.000,254,11051049,3045,0,1757616000,13117.515701279997,26264.165184359998,53326.60595232 2025-09-11,18:40:02.000,254,11050978,2844,0,1757616001,13117.562855449993,27648.762348090007,53326.64088792001 2025-09-11,18:40:03.000,254,11051114,3045,0,1757616002,13117.535910209997,27187.157119170006,53326.66883640001 2025-09-11,18:40:04.000,254,11050934,3005,0,1757616003,13117.603273309993,30879.420921869998,53326.626913680004 2025-09-11,18:40:05.000,254,11050891,3285,0,1757616004,13117.623482239993,28571.902314630002,53326.60595232 2025-09-11,18:40:06.000,254,11051039,3525,0,1757616005,13117.623482239993,28571.951658539998,53326.61992656001 2025-09-11,18:40:07.000,254,11050955,3325,0,1757616006,13117.549382830002,35494.68370851,53326.578003840004 2025-09-11,18:40:08.000,254,11051049,3444,0,1757616007,13117.556119139997,26264.651574329997,53326.66184928 2025-09-11,18:40:09.000,254,11051088,2885,0,1757616008,13117.529173900002,28110.720033510006,53326.6339008 2025-09-11,18:40:10.000,254,11051084,3045,0,1757616009,13117.502228659992,29495.373590279996,53326.626913680004 2025-09-11,18:40:11.000,254,11050984,3045,0,1757616010,13117.434865559997,22572.810719429996,53326.66883640001 2025-09-11,18:40:12.000,254,11050978,3245,0,1757616011,13117.394447699997,25803.525686249995,53326.647875040006 2025-09-11,18:40:13.000,254,11050902,3005,0,1757616012,13117.340557219992,29956.93652442,53326.61293944 2025-09-11,18:40:14.000,254,11051068,2844,0,1757616013,13117.273194119996,32264.772342509998,53326.598965200006 2025-09-11,18:40:15.000,254,11051004,2885,0,1757616014,13117.252985189996,24419.027210340006,53326.55005536001 2025-09-11,18:40:16.000,254,11051080,2644,0,1757616015,13117.14520423,29957.211440490006,53326.66883640001 2025-09-11,18:40:17.000,254,11050998,2725,0,1757616016,13117.14520423,28111.150030439996,53326.61992656001 2025-09-11,18:40:18.000,254,11051018,2965,0,1757616017,13117.03742326999,28111.030195230007,53326.68281064 2025-09-11,18:40:19.000,254,11051045,3444,0,1757616018,13116.97679647999,34110.62932779,53326.64088792001 2025-09-11,18:40:20.000,254,11050874,3045,0,1757616019,13116.848806589995,32726.264785349995,53326.71774624001 2025-09-11,18:40:21.000,254,11050996,3125,0,1757616020,13116.87575182999,24418.963768169997,53326.66184928 2025-09-11,18:40:22.000,254,11050988,3005,0,1757616021,13116.77470717999,32726.187244920002,53326.75268184 2025-09-11,18:40:23.000,254,11051037,3485,0,1757616022,13116.767970869994,30418.485360299994,53326.66883640001 2025-09-11,18:40:24.000,254,11051078,2925,0,1757616023,13116.788179799994,30418.42191813,53326.73172048 2025-09-11,18:40:25.000,254,11051100,3165,0,1757616024,13116.73428931999,28110.861016110008,53326.71774624001 2025-09-11,18:40:26.000,254,11050959,3525,0,1757616025,13116.75449824999,25803.130934970002,53326.61992656001 2025-09-11,18:40:27.000,254,11050981,3444,0,1757616026,13116.808388729994,29956.696853999994,53326.61293944 2025-09-11,18:40:28.000,254,11050921,3605,0,1757616027,13116.79491610999,30418.23864075,53326.529094000005 2025-09-11,18:40:29.000,254,11051014,2764,0,1757616028,13116.83533396999,28572.184279830006,53326.598965200006 2025-09-11,18:40:30.000,254,11050959,3525,0,1757616029,13116.85554289999,25341.504558660003,53326.60595232 2025-09-11,18:40:31.000,254,11050925,3085,0,1757616030,13116.87575182999,28572.177230700006,53326.5640296 2025-09-11,18:40:32.000,254,11050960,3085,0,1757616031,13116.929642309995,30418.069461630002,53326.626913680004 2025-09-11,18:40:33.000,254,11050955,3285,0,1757616032,13116.949851239995,33648.58000368001,53326.51511976 2025-09-11,18:40:34.000,254,11050800,2764,0,1757616033,13116.990269099995,30418.175198580007,53326.5640296 2025-09-11,18:40:35.000,254,11050715,3405,0,1757616034,13117.010478029995,29956.548822269993,53326.4941584 2025-09-11,18:40:36.000,254,11050823,3444,0,1757616035,13117.09805005999,29956.710952260008,53326.529094000005 2025-09-11,18:40:37.000,254,11050789,3365,0,1757616036,13117.151940539996,28110.77642655,53326.578003840004 2025-09-11,18:40:38.000,254,11050981,3325,0,1757616037,13117.1249953,29033.85295092,53326.4941584 2025-09-11,18:40:39.000,254,11050997,3645,0,1757616038,13117.212567329996,32264.41988601,53326.52210688001 2025-09-11,18:40:40.000,254,11051065,3525,0,1757616039,13117.16541316,26726.440080629996,53326.4941584 2025-09-11,18:40:41.000,254,11050930,3085,0,1757616040,13117.172149469996,28110.980851319997,53326.578003840004 2025-09-11,18:40:42.000,254,11050903,3525,0,1757616041,13117.14520423,31341.745162050007,53326.50114552001 2025-09-11,18:40:43.000,254,11051020,2764,0,1757616042,13117.178885779991,27649.6575876,53326.4941584 2025-09-11,18:40:44.000,254,11051133,3525,0,1757616043,13117.18562209,28111.241669130002,53326.53608112 2025-09-11,18:40:45.000,254,11050905,3685,0,1757616044,13117.259721499991,27649.742177160006,53326.5640296 2025-09-11,18:40:46.000,254,11051037,3325,0,1757616045,13117.232776259996,28572.90329109,53326.59197808001 2025-09-11,18:40:47.000,254,11050982,2605,0,1757616046,13117.273194119996,29495.81063634,53326.529094000005 2025-09-11,18:40:48.000,254,11050954,2805,0,1757616047,13117.252985189996,28572.818701530006,53326.46620992 2025-09-11,18:40:49.000,254,11051024,2965,0,1757616048,13117.286666740001,24880.766372729995,53326.598965200006 2025-09-11,18:40:50.000,254,11050984,2764,0,1757616049,13117.266457810001,28111.396749990003,53326.57101672001 2025-09-11,18:40:51.000,254,11050977,3485,0,1757616050,13117.306875670001,28111.319209559995,53326.59197808001 2025-09-11,18:40:52.000,254,11050882,3005,0,1757616051,13117.347293530001,33187.940505570004,53326.67582352 2025-09-11,18:40:53.000,254,11051070,3045,0,1757616052,13117.320348289992,31803.378587490006,53326.67582352 2025-09-11,18:40:54.000,254,11050971,3444,0,1757616053,13117.367502460002,29957.303079179997,53326.59197808001 2025-09-11,18:40:55.000,254,11050882,3045,0,1757616054,13117.354029839997,29495.733095910007,53326.71075912 2025-09-11,18:40:56.000,254,11050768,3005,0,1757616055,13117.421392939992,29034.008031780002,53326.60595232 2025-09-11,18:40:57.000,254,11050967,3285,0,1757616056,13117.407920320002,26726.327294550007,53326.72473336 2025-09-11,18:40:58.000,254,11050938,3045,0,1757616057,13117.434865559997,30418.450114649997,53326.68281064 2025-09-11,18:40:59.000,254,11050996,3005,0,1757616058,13117.488756040002,33648.918361920005,53326.64088792001 2025-09-11,18:41:00.000,254,11051022,3005,0,1757616059,13117.508964970002,27649.31218023,53326.703772 2025-09-11,18:41:01.000,254,11050965,3765,0,1757616060,13117.549382830002,32264.356443840006,53326.6339008 2025-09-11,18:41:02.000,254,11050972,2925,0,1757616061,13117.623482239993,27649.185295889998,53326.58499096 2025-09-11,18:41:03.000,254,11050982,2764,0,1757616062,13117.711054269988,30418.26683727,53326.703772 2025-09-11,18:41:04.000,254,11051025,3005,0,1757616063,13117.798626299998,32264.27890341,53326.64088792001 2025-09-11,18:41:05.000,254,11050707,3045,0,1757616064,13117.845780469994,31341.35041077,53326.67582352 2025-09-11,18:41:06.000,254,11050916,2685,0,1757616065,13117.865989399994,29956.93652442,53326.66883640001 2025-09-11,18:41:07.000,254,11050959,3205,0,1757616066,13117.93335249999,25341.751278209995,53326.626913680004 2025-09-11,18:41:08.000,254,11050976,2764,0,1757616067,13117.97377035999,28110.868065240007,53326.66883640001 2025-09-11,18:41:09.000,254,11050981,3605,0,1757616068,13117.99397928999,33648.98885322,53326.80159168 2025-09-11,18:41:10.000,254,11050921,3365,0,1757616069,13117.987242979994,33187.51050864,53326.745694720004 2025-09-11,18:41:11.000,254,11050885,3405,0,1757616070,13118.0007156,29495.380639409996,53326.766656080006 2025-09-11,18:41:12.000,254,11051180,3045,0,1757616071,13117.97377035999,27187.833835650003,53326.73172048 2025-09-11,18:41:13.000,254,11050935,3444,0,1757616072,13117.97377035999,28110.825770459996,53326.75268184 2025-09-11,18:41:14.000,254,11051045,3405,0,1757616073,13117.926616189994,28572.26182026,53326.766656080006 2025-09-11,18:41:15.000,254,11051002,3165,0,1757616074,13117.899670949999,25341.68078691,53326.89941136 2025-09-11,18:41:16.000,254,11050963,3365,0,1757616075,13117.839044159999,29033.683771800002,53326.89941136 2025-09-11,18:41:17.000,254,11051064,3045,0,1757616076,13117.832307849989,28110.677738729995,53326.864475760005 2025-09-11,18:41:18.000,254,11050968,3125,0,1757616077,13117.832307849989,29033.599182239996,53326.864475760005 2025-09-11,18:41:19.000,254,11051021,3444,0,1757616078,13117.812098919989,18880.41298326,53326.78761744001 2025-09-11,18:41:20.000,254,11051028,2844,0,1757616079,13117.744735819993,30418.09060902,53326.87845 2025-09-11,18:41:21.000,254,11051045,3165,0,1757616080,13117.751472129989,31802.525642759996,53326.94133408 2025-09-11,18:41:22.000,254,11050925,3325,0,1757616081,13117.684109029993,29033.444101379995,53326.96928256 2025-09-11,18:41:23.000,254,11051016,2885,0,1757616082,13117.650427479988,31340.927462969994,53326.89941136 2025-09-11,18:41:24.000,254,11050996,2764,0,1757616083,13117.657163789998,33186.8901852,53326.97626968001 2025-09-11,18:41:25.000,254,11050982,3085,0,1757616084,13117.596536999998,33648.24869457001,53326.8435144 2025-09-11,18:41:26.000,254,11050849,3605,0,1757616085,13117.529173900002,29033.098694009997,53326.92037272 2025-09-11,18:41:27.000,254,11050902,3125,0,1757616086,13117.562855449993,27648.649562010003,53326.934346960006 2025-09-11,18:41:28.000,254,11050953,3365,0,1757616087,13117.508964970002,33186.57297435,53326.94133408 2025-09-11,18:41:29.000,254,11050949,3405,0,1757616088,13117.488756040002,32263.503499109996,53326.92735984001 2025-09-11,18:41:30.000,254,11051050,3045,0,1757616089,13117.529173900002,25802.51766066,53326.934346960006 2025-09-11,18:41:31.000,254,11051022,2644,0,1757616090,13117.535910209997,26263.98190698,53327.02517952001 2025-09-11,18:41:32.000,254,11051091,3685,0,1757616091,13117.522437589992,29956.125874470003,53327.01120528 2025-09-11,18:41:33.000,254,11051004,3125,0,1757616092,13117.657163789998,30878.962728419996,53326.87146288 2025-09-11,18:41:34.000,254,11050955,3525,0,1757616093,13117.650427479988,28110.106759200004,53326.97626968001 2025-09-11,18:41:35.000,254,11051036,2925,0,1757616094,13117.684109029993,32263.77136605,53327.01120528 2025-09-11,18:41:36.000,254,11051016,3125,0,1757616095,13117.704317959993,28571.740184640003,53326.983256800006 2025-09-11,18:41:37.000,254,11051083,3685,0,1757616096,13117.663900099993,26725.721069370004,53326.97626968001 2025-09-11,18:41:38.000,254,11051046,2925,0,1757616097,13117.751472129989,28110.268889190003,53326.94133408 2025-09-11,18:41:39.000,254,11051002,2885,0,1757616098,13117.812098919989,27648.83988852,53327.06011512 2025-09-11,18:41:40.000,254,11050973,3365,0,1757616099,13117.744735819993,28110.487412219998,53326.96928256 2025-09-11,18:41:41.000,254,11051101,3165,0,1757616100,13117.798626299998,29495.035232039998,53326.96928256 2025-09-11,18:41:42.000,254,11051081,3325,0,1757616101,13117.859253089999,26264.672721719995,53327.0181924 2025-09-11,18:41:43.000,254,11051039,3325,0,1757616102,13117.778417369998,26264.566984770005,53327.0880636 2025-09-11,18:41:44.000,254,11051021,3365,0,1757616103,13117.812098919989,25802.98290324,53326.9483212 2025-09-11,18:41:45.000,254,11050990,3205,0,1757616104,13117.805362609994,27649.199394149997,53326.983256800006 2025-09-11,18:41:46.000,254,11050994,3125,0,1757616105,13117.852516779989,32725.792493639994,53326.99723104 2025-09-11,18:41:47.000,254,11051033,3365,0,1757616106,13117.818835229999,30418.139952929996,53327.06011512 2025-09-11,18:41:48.000,254,11051019,3444,0,1757616107,13117.778417369998,29956.661608349998,53327.02517952001 2025-09-11,18:41:49.000,254,11050937,3804,0,1757616108,13117.852516779989,26726.08762413,53327.03915376 2025-09-11,18:41:50.000,254,11050946,2925,0,1757616109,13117.805362609994,28571.94460941,53327.032166640005 2025-09-11,18:41:51.000,254,11051015,3365,0,1757616110,13117.758208439998,28571.986904189995,53326.99723104 2025-09-11,18:41:52.000,254,11051001,3245,0,1757616111,13117.845780469994,32725.517577570005,53327.032166640005 2025-09-11,18:41:53.000,254,11051052,3005,0,1757616112,13117.832307849989,25802.778478470005,53327.00421816001 2025-09-11,18:41:54.000,254,11051053,3285,0,1757616113,13117.839044159999,34109.91736566,53327.04614088 2025-09-11,18:41:55.000,254,11050942,3125,0,1757616114,13117.832307849989,32725.26380889,53327.05312800001 2025-09-11,18:41:56.000,254,11051037,3205,0,1757616115,13117.872725709989,29956.288004460002,53327.05312800001 2025-09-11,18:41:57.000,254,11051168,2805,0,1757616116,13117.812098919989,32263.827759089996,53326.97626968001 2025-09-11,18:41:58.000,254,11050988,2485,0,1757616117,13117.89293463999,29033.289020519995,53326.92735984001 2025-09-11,18:41:59.000,254,11050967,3405,0,1757616118,13117.872725709989,33186.777399119994,53327.06710224 2025-09-11,18:42:00.000,254,11050989,3325,0,1757616119,13117.940088809999,27648.614316360006,53327.05312800001 2025-09-11,18:42:01.000,254,11051032,3045,0,1757616120,13118.027660839994,30417.561924270005,53327.10902496 2025-09-11,18:42:02.000,254,11051137,3685,0,1757616121,13117.987242979994,29956.069481430008,53326.94133408 2025-09-11,18:42:03.000,254,11051006,2844,0,1757616122,13117.99397928999,30417.230615160006,53327.06011512 2025-09-11,18:42:04.000,254,11050996,2965,0,1757616123,13118.047869769995,29494.259827739996,53327.11601208 2025-09-11,18:42:05.000,254,11051034,3125,0,1757616124,13118.068078699995,28109.83184313,53327.150947680006 2025-09-11,18:42:06.000,254,11050992,3205,0,1757616125,13118.108496559995,28109.761351830006,53327.01120528 2025-09-11,18:42:07.000,254,11051006,3085,0,1757616126,13118.08155132,29955.738172319994,53327.05312800001 2025-09-11,18:42:08.000,254,11050993,3485,0,1757616127,13118.10176025,28109.556927059995,53327.09505072001 2025-09-11,18:42:09.000,254,11051022,3005,0,1757616128,13118.07481500999,28571.084615550004,53327.081076480004 2025-09-11,18:42:10.000,254,11051013,3405,0,1757616129,13118.07481500999,29493.991960800005,53327.11601208 2025-09-11,18:42:11.000,254,11051032,3125,0,1757616130,13118.08155132,29955.428010599993,53327.05312800001 2025-09-11,18:42:12.000,254,11050840,2605,0,1757616131,13118.088287629995,28109.50053402,53327.18588328 2025-09-11,18:42:13.000,254,11050831,3165,0,1757616132,13117.97377035999,32262.98891262,53327.12299920001 2025-09-11,18:42:14.000,254,11050772,2844,0,1757616133,13118.007451909994,26724.875173770008,53327.150947680006 2025-09-11,18:42:15.000,254,11051024,2525,0,1757616134,13117.97377035999,28570.859043389995,53327.11601208 2025-09-11,18:42:16.000,254,11050934,2725,0,1757616135,13117.859253089999,25801.770452879995,53327.227806 2025-09-11,18:42:17.000,254,11051045,3165,0,1757616136,13117.825571539994,29494.020157320003,53327.227806 2025-09-11,18:42:18.000,254,11051029,3325,0,1757616137,13117.771681059989,32262.897273929993,53327.09505072001 2025-09-11,18:42:19.000,254,11050962,3125,0,1757616138,13117.711054269988,26263.368632669997,53327.23479312 2025-09-11,18:42:20.000,254,11051018,2725,0,1757616139,13117.663900099993,29493.935567759996,53327.17889616 2025-09-11,18:42:21.000,254,11051016,3085,0,1757616140,13117.670636409988,29032.379682750005,53327.13697344 2025-09-11,18:42:22.000,254,11050995,3525,0,1757616141,13117.616745929998,33647.480339400005,53327.1579348 2025-09-11,18:42:23.000,254,11051092,2885,0,1757616142,13117.636954859998,29493.921469499997,53327.06710224 2025-09-11,18:42:24.000,254,11050976,3045,0,1757616143,13117.670636409988,26724.903370290005,53327.16492192 2025-09-11,18:42:25.000,254,11051010,2925,0,1757616144,13117.684109029993,29032.295093189998,53327.12299920001 2025-09-11,18:42:26.000,254,11050809,3605,0,1757616145,13117.670636409988,30878.4410928,53327.102037840006 2025-09-11,18:42:27.000,254,11050998,3085,0,1757616146,13117.697581649998,27186.346469220007,53327.0880636 2025-09-11,18:42:28.000,254,11051185,3165,0,1757616147,13117.724526889993,27647.909403359998,53327.02517952001 2025-09-11,18:42:29.000,254,11050979,3245,0,1757616148,13117.764944749993,29493.90737124,53327.102037840006 2025-09-11,18:42:30.000,254,11050976,2844,0,1757616149,13117.859253089999,30878.307159329997,53327.01120528 2025-09-11,18:42:31.000,254,11051050,2485,0,1757616150,13117.93335249999,34108.68376791,53327.07408936001 2025-09-11,18:42:32.000,254,11050967,3685,0,1757616151,13118.05460607999,33185.804619179995,53327.07408936001 2025-09-11,18:42:33.000,254,11051011,3045,0,1757616152,13118.088287629995,31339.715012610002,53327.199857520005 2025-09-11,18:42:34.000,254,11051003,3485,0,1757616153,13118.16238704,31339.58107914,53327.17889616 2025-09-11,18:42:35.000,254,11051013,3485,0,1757616154,13118.24322276,33185.6213418,53327.16492192 2025-09-11,18:42:36.000,254,11050960,2925,0,1757616155,13118.25669537999,30416.525702159997,53327.199857520005 2025-09-11,18:42:37.000,254,11051104,2965,0,1757616156,13118.23648644999,25801.38979986,53327.227806 2025-09-11,18:42:38.000,254,11051055,3165,0,1757616157,13118.189332279995,28108.844964930002,53327.24178024001 2025-09-11,18:42:39.000,254,11051116,3005,0,1757616158,13118.209541209995,29031.914440170003,53327.24178024001 2025-09-11,18:42:40.000,254,11050880,3005,0,1757616159,13118.18259597,35492.86503297,53327.297677200004 2025-09-11,18:42:41.000,254,11051098,3045,0,1757616160,13118.06134239,28108.774473629994,53327.24178024001 2025-09-11,18:42:42.000,254,11050971,3325,0,1757616161,13117.946825119994,31800.70696722,53327.297677200004 2025-09-11,18:42:43.000,254,11050911,3485,0,1757616162,13117.98050667,28570.259867340006,53327.3326128 2025-09-11,18:42:44.000,254,11050985,2885,0,1757616163,13117.93335249999,29954.673753690004,53327.33959992001 2025-09-11,18:42:45.000,254,11051157,3165,0,1757616164,13117.845780469994,30416.109803490006,53327.367548400005 2025-09-11,18:42:46.000,254,11050973,3125,0,1757616165,13117.737999509998,32262.213508319997,53327.27671584 2025-09-11,18:42:47.000,254,11050947,3125,0,1757616166,13117.684109029993,25339.62949008,53327.318638560006 2025-09-11,18:42:48.000,254,11051040,2685,0,1757616167,13117.636954859998,29493.054426510003,53327.33959992001 2025-09-11,18:42:49.000,254,11051105,3765,0,1757616168,13117.616745929998,28570.076589959994,53327.318638560006 2025-09-11,18:42:50.000,254,11051034,3045,0,1757616169,13117.610009620003,28569.984951270002,53327.39549688 2025-09-11,18:42:51.000,254,11051151,3525,0,1757616170,13117.623482239993,34107.95770752001,53327.31165144001 2025-09-11,18:42:52.000,254,11050991,3285,0,1757616171,13117.643691169993,31800.57303375,53327.297677200004 2025-09-11,18:42:53.000,254,11051095,3565,0,1757616172,13117.663900099993,29954.469328920008,53327.367548400005 2025-09-11,18:42:54.000,254,11051042,3005,0,1757616173,13117.704317959993,31338.840920489994,53327.29069008001 2025-09-11,18:42:55.000,254,11050940,2844,0,1757616174,13117.717790579998,30877.348477649997,53327.30466432 2025-09-11,18:42:56.000,254,11050971,3325,0,1757616175,13117.865989399994,32723.423985960006,53327.38152264 2025-09-11,18:42:57.000,254,11051101,3525,0,1757616176,13117.940088809999,24416.53181832,53327.35357416 2025-09-11,18:42:58.000,254,11051073,3485,0,1757616177,13117.987242979994,29492.77246131,53327.367548400005 2025-09-11,18:42:59.000,254,11050972,2925,0,1757616178,13117.960297739999,32261.832855300003,53327.269728720006 2025-09-11,18:43:00.000,254,11051005,3405,0,1757616179,13117.97377035999,28569.907410839995,53327.34658704 2025-09-11,18:43:01.000,254,11051028,2805,0,1757616180,13117.906407259994,30877.292084610002,53327.38850976001 2025-09-11,18:43:02.000,254,11050909,3165,0,1757616181,13117.940088809999,31338.847969619994,53327.437419600006 2025-09-11,18:43:03.000,254,11051162,2885,0,1757616182,13117.89293463999,30415.884231329997,53327.318638560006 2025-09-11,18:43:04.000,254,11051060,2844,0,1757616183,13117.785153679994,28569.822821280002,53327.45139384 2025-09-11,18:43:05.000,254,11051079,3405,0,1757616184,13117.670636409988,27185.394836670006,53327.40947112001 2025-09-11,18:43:06.000,254,11051084,2965,0,1757616185,13117.610009620003,28569.914459969994,53327.416458240004 2025-09-11,18:43:07.000,254,11051068,2965,0,1757616186,13117.515701279997,31800.368608980003,53327.35357416 2025-09-11,18:43:08.000,254,11050954,2844,0,1757616187,13117.495492349997,29492.969836949997,53327.43043248001 2025-09-11,18:43:09.000,254,11051003,3165,0,1757616188,13117.306875670001,27647.028262110005,53327.3326128 2025-09-11,18:43:10.000,254,11050939,3365,0,1757616189,13117.239512569991,34107.936560129994,53327.32562568 2025-09-11,18:43:11.000,254,11051006,3045,0,1757616190,13117.18562209,32723.452182480003,53327.39549688 2025-09-11,18:43:12.000,254,11051096,3325,0,1757616191,13117.07784112999,31338.77042919,53327.39549688 2025-09-11,18:43:13.000,254,11051014,3085,0,1757616192,13117.10478637,34107.936560129994,53327.38152264 2025-09-11,18:43:14.000,254,11051124,2925,0,1757616193,13117.09805005999,28108.351525830003,53327.31165144001 2025-09-11,18:43:15.000,254,11050979,3325,0,1757616194,13117.131731609996,30415.905378719995,53327.269728720006 2025-09-11,18:43:16.000,254,11051061,3525,0,1757616195,13117.158676849991,29492.828854349995,53327.10902496 2025-09-11,18:43:17.000,254,11051029,2844,0,1757616196,13117.138467919991,29492.701970010006,53327.199857520005 2025-09-11,18:43:18.000,254,11051049,3205,0,1757616197,13117.192358399996,27185.225657550007,53327.22081888001 2025-09-11,18:43:19.000,254,11050953,3205,0,1757616198,13117.293403049996,31800.07959465,53327.18588328 2025-09-11,18:43:20.000,254,11050925,3325,0,1757616199,13117.374238769997,37337.79153309,53327.22081888001 2025-09-11,18:43:21.000,254,11051120,2485,0,1757616200,13117.347293530001,24877.481478150003,53327.25575448 2025-09-11,18:43:22.000,254,11050938,2925,0,1757616201,13117.327084600001,28107.88628325,53327.20684464 2025-09-11,18:43:23.000,254,11050919,3325,0,1757616202,13117.448338180002,32261.23367925,53327.26274160001 2025-09-11,18:43:24.000,254,11051064,3125,0,1757616203,13117.448338180002,27184.682874539998,53327.30466432 2025-09-11,18:43:25.000,254,11051059,3685,0,1757616204,13117.441601869992,26723.126989530007,53327.199857520005 2025-09-11,18:43:26.000,254,11050945,3365,0,1757616205,13117.529173900002,25338.543924059995,53327.23479312 2025-09-11,18:43:27.000,254,11051139,3485,0,1757616206,13117.502228659992,28107.519728490006,53327.27671584 2025-09-11,18:43:28.000,254,11050999,3365,0,1757616207,13117.394447699997,30414.932598779997,53327.23479312 2025-09-11,18:43:29.000,254,11050985,3605,0,1757616208,13117.468547110002,30876.467336400005,53327.3326128 2025-09-11,18:43:30.000,254,11050893,3405,0,1757616209,13117.394447699997,30876.474385530004,53327.16492192 2025-09-11,18:43:31.000,254,11051075,3685,0,1757616210,13117.360766149992,30414.946697039995,53327.199857520005 2025-09-11,18:43:32.000,254,11050897,3525,0,1757616211,13117.340557219992,29953.454254199998,53327.19287040001 2025-09-11,18:43:33.000,254,11051077,3565,0,1757616212,13117.313611979996,29492.067548310006,53327.102037840006 2025-09-11,18:43:34.000,254,11050995,3765,0,1757616213,13117.199094709991,26261.472416699995,53327.17190904001 2025-09-11,18:43:36.000,254,11050968,2525,0,1757616215,13117.10478637,27184.4854989,53327.22081888001 2025-09-11,18:43:37.000,254,11051071,3245,0,1757616216,13117.05763219999,32260.972861439994,53327.102037840006 2025-09-11,18:43:38.000,254,11050943,3205,0,1757616217,13116.949851239995,29030.49756504,53327.07408936001 2025-09-11,18:43:39.000,254,11051113,3245,0,1757616218,13116.94311493,32260.937615789997,53327.150947680006 2025-09-11,18:43:40.000,254,11051023,3325,0,1757616219,13116.93637861999,34106.76640455,53327.11601208 2025-09-11,18:43:41.000,254,11051032,3245,0,1757616220,13116.93637861999,26261.55700626,53327.09505072001 2025-09-11,18:43:42.000,254,11050962,2844,0,1757616221,13116.94311493,30876.396845099996,53327.03915376 2025-09-11,18:43:43.000,254,11051077,3685,0,1757616222,13116.94311493,26261.41602366,53327.11601208 2025-09-11,18:43:44.000,254,11050989,3365,0,1757616223,13116.89596075999,30414.777517919996,53327.0181924 2025-09-11,18:43:45.000,254,11050943,3525,0,1757616224,13116.82186135,27645.844008269996,53327.081076480004 2025-09-11,18:43:46.000,254,11051089,3365,0,1757616225,13116.95658754999,27645.667780019998,53326.99024392 2025-09-11,18:43:47.000,254,11051015,3285,0,1757616226,13116.85554289999,34567.955734799994,53327.06710224 2025-09-11,18:43:48.000,254,11051094,3165,0,1757616227,13116.82186135,28107.160222859995,53327.07408936001 2025-09-11,18:43:49.000,254,11051018,3085,0,1757616228,13116.79491610999,35490.96176787,53327.032166640005 2025-09-11,18:43:50.000,254,11051032,3205,0,1757616229,13116.808388729994,25338.269007990006,53327.07408936001 2025-09-11,18:43:51.000,254,11051072,2644,0,1757616230,13116.788179799994,26261.25389367,53327.10902496 2025-09-11,18:43:52.000,254,11051074,2885,0,1757616231,13116.69387145999,32722.070552999998,53326.97626968001 2025-09-11,18:43:53.000,254,11051070,2725,0,1757616232,13116.646717289994,27645.81581175,53327.02517952001 2025-09-11,18:43:54.000,254,11051000,2805,0,1757616233,13116.599563119998,32260.59220842,53327.11601208 2025-09-11,18:43:55.000,254,11051019,3085,0,1757616234,13116.545672639993,35029.59620937001,53326.99723104 2025-09-11,18:43:56.000,254,11050957,3085,0,1757616235,13116.458100609998,30876.227665979997,53327.02517952001 2025-09-11,18:43:57.000,254,11051081,3325,0,1757616236,13116.417682749998,31799.28304296,53326.913385600004 2025-09-11,18:43:58.000,254,11051098,3125,0,1757616237,13116.330110720002,31337.924533590005,53326.913385600004 2025-09-11,18:43:59.000,254,11051033,3245,0,1757616238,13116.282956549992,29491.856074409996,53326.864475760005 2025-09-11,18:44:00.000,254,11050928,3005,0,1757616239,13116.195384519997,30414.939647909996,53326.85050152 2025-09-11,18:44:01.000,254,11050984,2965,0,1757616240,13116.161702969992,26261.620448429996,53326.934346960006 2025-09-11,18:44:02.000,254,11050983,3485,0,1757616241,13116.060658319991,30414.939647909996,53326.913385600004 2025-09-11,18:44:03.000,254,11051095,3685,0,1757616242,13116.033713079996,33645.53477952001,53326.90639848001 2025-09-11,18:44:04.000,254,11051030,3205,0,1757616243,13115.92593212,35952.94764981,53326.83652728001 2025-09-11,18:44:05.000,254,11051037,3685,0,1757616244,13115.89898687999,24877.100825129994,53326.85050152 2025-09-11,18:44:06.000,254,11051017,3525,0,1757616245,13115.87877794999,24877.220660339997,53326.82255304 2025-09-11,18:44:07.000,254,11051030,3085,0,1757616246,13115.87877794999,29492.025253529995,53326.8435144 2025-09-11,18:44:08.000,254,11050838,2885,0,1757616247,13115.80467854,32722.662679920002,53326.766656080006 2025-09-11,18:44:09.000,254,11051020,2485,0,1757616248,13115.73731543999,25338.64966101,53326.703772 2025-09-11,18:44:10.000,254,11051022,2644,0,1757616249,13115.82488747,29491.926565710004,53326.73870760001 2025-09-11,18:44:11.000,254,11051017,3444,0,1757616250,13115.78446961,26723.063547359998,53326.7736432 2025-09-11,18:44:12.000,254,11050917,3365,0,1757616251,13115.70363389,29491.997057009998,53326.68281064 2025-09-11,18:44:13.000,254,11051153,3325,0,1757616252,13115.71710650999,28569.075613499997,53326.696784880005 2025-09-11,18:44:14.000,254,11051084,3045,0,1757616253,13115.730579129995,29492.053450050007,53326.64088792001 2025-09-11,18:44:15.000,254,11051038,3085,0,1757616254,13115.68342496,31799.522713380007,53326.703772 2025-09-11,18:44:16.000,254,11050967,3685,0,1757616255,13115.68342496,28107.5690724,53326.647875040006 2025-09-11,18:44:17.000,254,11051099,3365,0,1757616256,13115.669952339995,23031.102857250007,53326.66184928 2025-09-11,18:44:18.000,254,11050928,2925,0,1757616257,13115.730579129995,32260.972861439994,53326.68281064 2025-09-11,18:44:19.000,254,11051158,2925,0,1757616258,13115.67668864999,26723.0494491,53326.696784880005 2025-09-11,18:44:20.000,254,11051018,3085,0,1757616259,13115.65647971999,30415.080630509998,53326.67582352 2025-09-11,18:44:21.000,254,11050888,3165,0,1757616260,13115.76426068,32261.001057960006,53326.65486216 2025-09-11,18:44:22.000,254,11051192,2925,0,1757616261,13115.74405175,34107.013124100005,53326.66184928 2025-09-11,18:44:23.000,254,11051116,3085,0,1757616262,13115.74405175,25338.607366230004,53326.57101672001 2025-09-11,18:44:24.000,254,11051025,3485,0,1757616263,13115.77773329999,31338.192400529995,53326.598965200006 2025-09-11,18:44:25.000,254,11051061,3605,0,1757616264,13115.82488747,29030.730186329994,53326.55704248 2025-09-11,18:44:26.000,254,11050938,3045,0,1757616265,13115.872041639996,29492.13803961,53326.51511976 2025-09-11,18:44:27.000,254,11050947,3205,0,1757616266,13115.81815115999,26261.712087120002,53326.51511976 2025-09-11,18:44:28.000,254,11051038,2685,0,1757616267,13115.90572319,33645.555926910005,53326.480184160006 2025-09-11,18:44:29.000,254,11050996,2805,0,1757616268,13115.831623779995,28569.075613499997,53326.55704248 2025-09-11,18:44:30.000,254,11051042,2965,0,1757616269,13115.86530533,33645.44314083,53326.51511976 2025-09-11,18:44:31.000,254,11051070,3005,0,1757616270,13115.872041639996,30876.52372944,53326.46620992 2025-09-11,18:44:32.000,254,11051007,3285,0,1757616271,13115.81815115999,27184.598284980006,53326.50813264 2025-09-11,18:44:33.000,254,11050974,3365,0,1757616272,13115.69689757999,24415.692971850003,53326.410312960004 2025-09-11,18:44:34.000,254,11050903,3205,0,1757616273,13115.710370199995,28569.075613499997,53326.40332584001 2025-09-11,18:44:35.000,254,11051057,3205,0,1757616274,13115.60258924,29030.582154599993,53326.480184160006 2025-09-11,18:44:36.000,254,11051000,2605,0,1757616275,13115.59585292999,34106.977878449994,53326.42428720001 2025-09-11,18:44:37.000,254,11051028,3165,0,1757616276,13115.548698759994,27645.984990869998,53326.431274320006 2025-09-11,18:44:38.000,254,11051024,3085,0,1757616277,13115.528489829994,30414.890304,53326.4941584 2025-09-11,18:44:39.000,254,11051113,3525,0,1757616278,13115.413972559989,32722.465304280006,53326.37537736 2025-09-11,18:44:40.000,254,11050979,3525,0,1757616279,13115.380291009998,31337.98797576,53326.40332584001 2025-09-11,18:44:41.000,254,11051096,3045,0,1757616280,13115.306191599993,30414.967844429993,53326.410312960004 2025-09-11,18:44:42.000,254,11050956,3005,0,1757616281,13115.306191599993,24415.537890990003,53326.35441600001 2025-09-11,18:44:43.000,254,11051025,3365,0,1757616282,13115.326400529993,29953.496548979994,53326.3893516 2025-09-11,18:44:44.000,254,11051102,2565,0,1757616283,13115.252301119988,32722.38071472,53326.22166072 2025-09-11,18:44:45.000,254,11050939,3005,0,1757616284,13115.198410639998,30876.488483790003,53326.291531920004 2025-09-11,18:44:46.000,254,11051033,3085,0,1757616285,13115.232092189988,28107.41399154,53326.28454480001 2025-09-11,18:44:47.000,254,11051046,2885,0,1757616286,13115.131047540002,31799.374681650006,53326.32646752 2025-09-11,18:44:48.000,254,11051067,3245,0,1757616287,13115.131047540002,30876.403894229996,53326.37537736 2025-09-11,18:44:49.000,254,11051066,2844,0,1757616288,13115.164729089993,31799.381730780005,53326.20069936 2025-09-11,18:44:50.000,254,11050958,3125,0,1757616289,13115.050211820002,29491.947713100002,53326.361403120005 2025-09-11,18:44:51.000,254,11050986,3085,0,1757616290,13115.036739199997,26722.943712149994,53326.21467360001 2025-09-11,18:44:52.000,254,11051109,3444,0,1757616291,13115.070420750002,32722.345469070002,53326.2496092 2025-09-11,18:44:53.000,254,11050956,3045,0,1757616292,13115.023266579992,30414.770468789997,53326.23563496001 2025-09-11,18:44:54.000,254,11051054,3045,0,1757616293,13114.989585030002,30876.227665979997,53326.22864784 2025-09-11,18:44:55.000,254,11051030,2844,0,1757616294,13114.955903479997,34106.646569339995,53326.15877664 2025-09-11,18:44:56.000,254,11050958,3005,0,1757616295,13114.908749310001,27184.35861456,53326.20768648 2025-09-11,18:44:57.000,254,11051108,3245,0,1757616296,13114.928958240002,28107.350549370007,53326.10287968 2025-09-11,18:44:58.000,254,11051055,3405,0,1757616297,13114.908749310001,30414.74227227,53326.16576376001 2025-09-11,18:44:59.000,254,11051051,3125,0,1757616298,13114.922221929992,29953.179338129994,53326.193712240005 2025-09-11,18:45:00.000,254,11050946,2844,0,1757616299,13114.942430859992,22107.95584158,53326.08890544001 2025-09-11,18:45:01.000,254,11050898,2605,0,1757616300,13114.922221929992,23030.947776390007,53326.16576376001 2025-09-11,18:45:02.000,254,11051103,3245,0,1757616301,13114.942430859992,31337.684863169998,53326.1098668 2025-09-11,18:45:03.000,254,11051041,3565,0,1757616302,13114.962639789992,24876.825909060004,53326.17275088 2025-09-11,18:45:04.000,254,11051052,2844,0,1757616303,13114.955903479997,28107.329401979994,53326.11685392001 2025-09-11,18:45:05.000,254,11050983,3485,0,1757616304,13114.922221929992,31337.776501860004,53326.06095696 2025-09-11,18:45:06.000,254,11050977,3444,0,1757616305,13114.982848719992,35029.76538849001,53326.0399956 2025-09-11,18:45:07.000,254,11050997,3605,0,1757616306,13114.908749310001,27184.393860209995,53326.04698272001 2025-09-11,18:45:08.000,254,11050998,3005,0,1757616307,13114.989585030002,35029.80063414,53325.98409864 2025-09-11,18:45:09.000,254,11051085,3485,0,1757616308,13114.982848719992,30414.862107480003,53325.97012440001 2025-09-11,18:45:10.000,254,11050941,3444,0,1757616309,13115.036739199997,31338.002074019998,53326.01903424001 2025-09-11,18:45:11.000,254,11051025,3405,0,1757616310,13114.982848719992,32260.994008830006,53325.928201680006 2025-09-11,18:45:12.000,254,11051082,3005,0,1757616311,13115.056948129997,31337.931582720004,53326.0399956 2025-09-11,18:45:13.000,254,11051061,3485,0,1757616312,13115.097365989997,32722.387763849998,53326.03300848 2025-09-11,18:45:14.000,254,11051050,2844,0,1757616313,13115.036739199997,29030.469368520004,53326.04698272001 2025-09-11,18:45:15.000,254,11050902,2644,0,1757616314,13115.043475509992,30414.939647909996,53325.99108576 2025-09-11,18:45:16.000,254,11050984,2725,0,1757616315,13115.083893369992,27184.4854989,53325.98409864 2025-09-11,18:45:17.000,254,11051109,3085,0,1757616316,13115.056948129997,26261.444220179998,53326.074931200004 2025-09-11,18:45:18.000,254,11051041,3085,0,1757616317,13114.989585030002,24877.03033383,53326.01204712 2025-09-11,18:45:19.000,254,11050905,3125,0,1757616318,13115.043475509992,29953.404910290003,53325.92121456001 2025-09-11,18:45:20.000,254,11051127,3325,0,1757616319,13115.056948129997,30415.024237470003,53325.78147216001 2025-09-11,18:45:21.000,254,11051014,3245,0,1757616320,13115.077157059997,30414.918500519998,53325.99108576 2025-09-11,18:45:22.000,254,11051047,3605,0,1757616321,13115.056948129997,27645.858106529995,53325.9351888 2025-09-11,18:45:23.000,254,11050990,3045,0,1757616322,13115.110838610002,32260.90941927,53325.977111520006 2025-09-11,18:45:24.000,254,11051126,3045,0,1757616323,13115.144520159993,34568.329338690004,53325.977111520006 2025-09-11,18:45:25.000,254,11050951,3365,0,1757616324,13115.097365989997,29491.863123539995,53325.87929184001 2025-09-11,18:45:26.000,254,11051025,3325,0,1757616325,13115.137783849998,29030.553958079996,53325.98409864 2025-09-11,18:45:27.000,254,11051044,3125,0,1757616326,13115.198410639998,23954.038399020006,53325.99108576 2025-09-11,18:45:28.000,254,11050946,3005,0,1757616327,13115.184938019993,29953.630482449997,53325.977111520006 2025-09-11,18:45:29.000,254,11050944,3085,0,1757616328,13115.211883260003,24877.234758599996,53325.90025320001 2025-09-11,18:45:30.000,254,11051014,3005,0,1757616329,13115.265773739993,25800.191447760008,53325.90025320001 2025-09-11,18:45:31.000,254,11051009,3325,0,1757616330,13115.279246359998,24877.248856859995,53325.9351888 2025-09-11,18:45:32.000,254,11051089,3085,0,1757616331,13115.285982669993,29953.792612439996,53325.91422744 2025-09-11,18:45:33.000,254,11051003,3205,0,1757616332,13115.259037429998,32722.634483400005,53325.85134336001 2025-09-11,18:45:34.000,254,11051100,2644,0,1757616333,13115.299455289998,23954.313315089996,53325.96313728 2025-09-11,18:45:35.000,254,11051026,2605,0,1757616334,13115.299455289998,29030.793628500003,53325.928201680006 2025-09-11,18:45:37.000,254,11051092,3205,0,1757616336,13115.279246359998,26723.155186050004,53325.84435624 2025-09-11,18:45:38.000,254,11051015,3325,0,1757616337,13115.279246359998,26723.148136920005,53325.956150160004 2025-09-11,18:45:39.000,254,11051150,2844,0,1757616338,13115.225355879993,30876.629466390004,53325.87929184001 2025-09-11,18:45:40.000,254,11051112,3245,0,1757616339,13115.252301119988,26261.613399299997,53325.92121456001 2025-09-11,18:45:41.000,254,11050968,3045,0,1757616340,13115.205146949993,27646.11187521,53325.96313728 2025-09-11,18:45:42.000,254,11051006,2925,0,1757616341,13115.265773739993,33645.541828650006,53325.94916304001 2025-09-11,18:45:43.000,254,11051110,2805,0,1757616342,13115.245564809993,29491.940663970003,53325.956150160004 2025-09-11,18:45:44.000,254,11051089,3525,0,1757616343,13115.232092189988,31799.42402556,53326.04698272001 2025-09-11,18:45:45.000,254,11051114,2965,0,1757616344,13115.225355879993,32722.338419940002,53325.928201680006 2025-09-11,18:45:46.000,254,11050997,3444,0,1757616345,13115.218619569998,26723.05649823,53325.94916304001 2025-09-11,18:45:47.000,254,11051032,3085,0,1757616346,13115.245564809993,27645.94974522,53325.99108576 2025-09-11,18:45:48.000,254,11050994,2805,0,1757616347,13115.232092189988,26722.943712149994,53326.0399956 2025-09-11,18:45:49.000,254,11051042,2844,0,1757616348,13115.205146949993,27645.935646960002,53326.05396984 2025-09-11,18:45:50.000,254,11051039,3285,0,1757616349,13115.279246359998,27645.773516970003,53325.94916304001 2025-09-11,18:45:51.000,254,11051028,2885,0,1757616350,13115.191674330003,32722.458255150006,53325.96313728 2025-09-11,18:45:52.000,254,11051101,3444,0,1757616351,13115.232092189988,34568.54786172,53326.01903424001 2025-09-11,18:45:53.000,254,11050965,3525,0,1757616352,13115.178201709998,33184.13397537,53325.87929184001 2025-09-11,18:45:54.000,254,11050995,3285,0,1757616353,13115.171465400002,29492.208530910008,53325.97012440001 2025-09-11,18:45:55.000,254,11050921,3325,0,1757616354,13115.157992779998,26723.50764255,53325.956150160004 2025-09-11,18:45:56.000,254,11051053,3605,0,1757616355,13115.171465400002,28107.872184990003,53325.99108576 2025-09-11,18:45:57.000,254,11051062,2885,0,1757616356,13115.164729089993,31338.439120080002,53325.977111520006 2025-09-11,18:45:58.000,254,11050996,2925,0,1757616357,13115.164729089993,29492.511643499995,53326.03300848 2025-09-11,18:45:59.000,254,11051092,2844,0,1757616358,13115.184938019993,34107.69688971,53326.242622080004 2025-09-11,18:46:00.000,254,11051111,3444,0,1757616359,13115.272510049988,27646.76039517,53326.179738 2025-09-11,18:46:01.000,254,11051031,3365,0,1757616360,13115.232092189988,25800.91750815,53326.15877664 2025-09-11,18:46:02.000,254,11050947,3525,0,1757616361,13115.333136839989,28108.330378440005,53326.15178952 2025-09-11,18:46:03.000,254,11051091,3444,0,1757616362,13115.360082079998,29492.962787819997,53326.179738 2025-09-11,18:46:04.000,254,11051063,3125,0,1757616363,13115.434181489989,30416.039312189998,53326.13781528001 2025-09-11,18:46:05.000,254,11051028,2764,0,1757616364,13115.407236249994,32262.03728007,53326.13082816 2025-09-11,18:46:06.000,254,11050920,2605,0,1757616365,13115.407236249994,26724.00813078,53326.13082816 2025-09-11,18:46:07.000,254,11050971,3485,0,1757616366,13115.440917799999,29492.91344391,53326.10287968 2025-09-11,18:46:08.000,254,11050903,3165,0,1757616367,13115.47459934999,29954.41293588,53326.144802400006 2025-09-11,18:46:09.000,254,11051043,3325,0,1757616368,13115.568907689994,27646.91547603,53326.13082816 2025-09-11,18:46:10.000,254,11051115,3245,0,1757616369,13115.57564399999,29031.16018326,53326.13781528001 2025-09-11,18:46:11.000,254,11051052,2965,0,1757616370,13115.62279817,26723.69091993,53326.08191832 2025-09-11,18:46:12.000,254,11050990,3005,0,1757616371,13115.589116619994,29492.652626099996,53326.20069936 2025-09-11,18:46:13.000,254,11050965,3605,0,1757616372,13115.548698759994,25800.466363829997,53326.144802400006 2025-09-11,18:46:14.000,254,11051100,3005,0,1757616373,13115.63627078999,31338.368628779994,53326.123841040004 2025-09-11,18:46:15.000,254,11050925,3525,0,1757616374,13115.548698759994,30415.306202670006,53326.15178952 2025-09-11,18:46:16.000,254,11051019,3685,0,1757616375,13115.51501720999,29030.81477589,53326.20768648 2025-09-11,18:46:17.000,254,11051014,3005,0,1757616376,13115.568907689994,35030.061451949994,53326.1098668 2025-09-11,18:46:18.000,254,11051065,3245,0,1757616377,13115.501544589999,30415.165220070005,53326.20069936 2025-09-11,18:46:19.000,254,11050931,3565,0,1757616378,13115.568907689994,30876.650613780002,53326.13781528001 2025-09-11,18:46:20.000,254,11050975,3444,0,1757616379,13115.454390419989,24877.04443209,53326.20069936 2025-09-11,18:46:21.000,254,11050989,3525,0,1757616380,13115.481335659999,29492.018204399996,53326.22166072 2025-09-11,18:46:22.000,254,11051028,3045,0,1757616381,13115.47459934999,23031.16629942,53326.22166072 2025-09-11,18:46:23.000,254,11050954,2525,0,1757616382,13115.440917799999,28569.167252190004,53326.21467360001 2025-09-11,18:46:24.000,254,11051091,3205,0,1757616383,13115.51501720999,28569.075613499997,53326.21467360001 2025-09-11,18:46:25.000,254,11051055,3245,0,1757616384,13115.47459934999,30876.573073349995,53326.22864784 2025-09-11,18:46:26.000,254,11050944,2525,0,1757616385,13115.60258924,29030.441172000006,53326.2496092 2025-09-11,18:46:37.000,254,11050970,3365,0,1757616396,13115.528489829994,30415.355546580002,53326.27057056 2025-09-11,18:46:38.000,254,11051046,2844,0,1757616397,13115.501544589999,30415.3837431,53326.27755768 2025-09-11,18:46:39.000,254,11050967,3205,0,1757616398,13115.501544589999,28569.413971739996,53326.39633872 2025-09-11,18:46:40.000,254,11050950,2725,0,1757616399,13115.440917799999,25339.009166639997,53326.34044176 2025-09-11,18:46:41.000,254,11050985,3125,0,1757616400,13115.299455289998,30877.038315929996,53326.312493280006 2025-09-11,18:46:42.000,254,11050963,3045,0,1757616401,13115.279246359998,22570.1954922,53326.33345464001 2025-09-11,18:46:43.000,254,11051107,3205,0,1757616402,13115.272510049988,34569.118841250005,53326.33345464001 2025-09-11,18:46:44.000,254,11050755,3444,0,1757616403,13115.131047540002,29492.716068270005,53326.34742888 2025-09-11,18:46:45.000,254,11051037,3405,0,1757616404,13115.157992779998,28108.288083659994,53326.22864784 2025-09-11,18:46:46.000,254,11050979,3365,0,1757616405,13115.211883260003,28108.429066259996,53326.38236448001 2025-09-11,18:46:47.000,254,11050917,3565,0,1757616406,13115.191674330003,25800.945704669997,53326.28454480001 2025-09-11,18:46:48.000,254,11051005,3565,0,1757616407,13115.198410639998,26723.951737740004,53326.38236448001 2025-09-11,18:46:49.000,254,11051072,3125,0,1757616408,13115.252301119988,31338.94665744,53326.32646752 2025-09-11,18:46:50.000,254,11051115,3485,0,1757616409,13115.178201709998,28108.478410170006,53326.144802400006 2025-09-11,18:46:51.000,254,11051032,2805,0,1757616410,13115.252301119988,30415.827838290003,53326.29851904 2025-09-11,18:46:52.000,254,11051079,3245,0,1757616411,13115.265773739993,25801.002097710007,53326.27755768 2025-09-11,18:46:53.000,254,11050963,3485,0,1757616412,13115.272510049988,33646.310183819995,53326.25659632001 2025-09-11,18:46:54.000,254,11051031,3485,0,1757616413,13115.265773739993,27185.423033190003,53326.242622080004 2025-09-11,18:46:55.000,254,11051038,2844,0,1757616414,13115.279246359998,32261.790560520007,53326.23563496001 2025-09-11,18:46:56.000,254,11051027,3485,0,1757616415,13115.306191599993,29492.92049304,53326.17275088 2025-09-11,18:46:57.000,254,11051151,3405,0,1757616416,13115.312927909989,28569.921509099993,53326.095892560006 2025-09-11,18:46:58.000,254,11050956,2844,0,1757616417,13115.312927909989,30415.71505221,53326.15877664 2025-09-11,18:46:59.000,254,11050968,2644,0,1757616418,13115.312927909989,25800.832918590007,53326.17275088 2025-09-11,18:47:00.000,254,11051051,3245,0,1757616419,13115.259037429998,29031.230674560007,53326.263583440006 2025-09-11,18:47:01.000,254,11050863,3125,0,1757616420,13115.211883260003,27646.9084269,53326.1098668 2025-09-11,18:47:02.000,254,11051058,2925,0,1757616421,13115.265773739993,29031.195428909996,53326.06095696 2025-09-11,18:47:03.000,254,11051078,2965,0,1757616422,13115.191674330003,30877.235691570007,53326.074931200004 2025-09-11,18:47:04.000,254,11051042,2885,0,1757616423,13115.151256470002,29492.800657829997,53326.08890544001 2025-09-11,18:47:05.000,254,11051074,3005,0,1757616424,13115.117574919997,29031.103790220004,53326.04698272001 2025-09-11,18:47:06.000,254,11050993,3485,0,1757616425,13115.124311229993,33184.76134794,53326.06095696 2025-09-11,18:47:07.000,254,11051063,3325,0,1757616426,13115.117574919997,25800.75537816,53326.06095696 2025-09-11,18:47:08.000,254,11050956,3045,0,1757616427,13115.070420750002,31338.706987020007,53326.08191832 2025-09-11,18:47:09.000,254,11051029,3525,0,1757616428,13115.083893369992,31800.284019419996,53326.11685392001 2025-09-11,18:47:10.000,254,11051071,3085,0,1757616429,13115.077157059997,24416.306246160006,53326.026021360005 2025-09-11,18:47:11.000,254,11051102,3165,0,1757616430,13115.077157059997,29954.356542840003,53326.10287968 2025-09-11,18:47:12.000,254,11050976,3045,0,1757616431,13115.164729089993,31800.488444190007,53326.06794408001 2025-09-11,18:47:13.000,254,11050998,3005,0,1757616432,13115.097365989997,28108.36562409,53325.99108576 2025-09-11,18:47:14.000,254,11050849,3245,0,1757616433,13115.164729089993,26723.768460360006,53326.026021360005 2025-09-11,18:47:15.000,254,11051036,2605,0,1757616434,13115.191674330003,30415.68685569,53326.01903424001 2025-09-11,18:47:16.000,254,11050966,2685,0,1757616435,13115.178201709998,27185.218608420008,53326.08191832 2025-09-11,18:47:17.000,254,11051047,3005,0,1757616436,13115.218619569998,32261.586135749996,53326.03300848 2025-09-11,18:47:18.000,254,11051087,3045,0,1757616437,13115.265773739993,26723.705018189998,53326.08890544001 2025-09-11,18:47:19.000,254,11050851,3444,0,1757616438,13115.292718979988,33646.09166079,53326.074931200004 2025-09-11,18:47:20.000,254,11051080,2885,0,1757616439,13115.312927909989,27646.499577359995,53326.179738 2025-09-11,18:47:21.000,254,11051028,2965,0,1757616440,13115.319664219998,31338.439120080002,53326.08890544001 2025-09-11,18:47:22.000,254,11051108,2965,0,1757616441,13115.319664219998,27646.534823010006,53326.05396984 2025-09-11,18:47:23.000,254,11051031,3325,0,1757616442,13115.279246359998,28569.590199989994,53326.1098668 2025-09-11,18:47:24.000,254,11050970,3045,0,1757616443,13115.225355879993,30415.651610040004,53326.10287968 2025-09-11,18:47:25.000,254,11051039,3525,0,1757616444,13115.380291009998,31800.09369291,53326.13082816 2025-09-11,18:47:26.000,254,11051046,3165,0,1757616445,13115.319664219998,31800.023201610005,53326.11685392001 2025-09-11,18:47:27.000,254,11050978,3005,0,1757616446,13115.259037429998,30877.024217669998,53326.16576376001 2025-09-11,18:47:28.000,254,11051028,2925,0,1757616447,13115.245564809993,34569.062448209996,53326.15877664 2025-09-11,18:47:29.000,254,11051036,2925,0,1757616448,13115.184938019993,32723.142020760002,53326.13781528001 2025-09-11,18:47:30.000,254,11050948,3045,0,1757616449,13115.191674330003,25800.58619904,53326.06794408001 2025-09-11,18:47:31.000,254,11051081,3525,0,1757616450,13115.205146949993,30415.644560910005,53326.1098668 2025-09-11,18:47:32.000,254,11050962,2605,0,1757616451,13115.211883260003,31338.79157658,53326.123841040004 2025-09-11,18:47:33.000,254,11051105,3365,0,1757616452,13115.131047540002,29954.293100669995,53326.13082816 2025-09-11,18:47:34.000,254,11051119,3005,0,1757616453,13115.211883260003,29031.32936238,53326.06794408001 2025-09-11,18:47:35.000,254,11050968,2565,0,1757616454,13115.238828499998,27646.887279510003,53326.123841040004 2025-09-11,18:47:36.000,254,11050977,3444,0,1757616455,13115.218619569998,26723.888295569996,53326.11685392001 2025-09-11,18:47:47.000,254,11051066,3045,0,1757616466,13115.306191599993,26724.064523819994,53326.10287968 2025-09-11,18:47:48.000,254,11050950,2965,0,1757616467,13115.360082079998,26262.55093359,53326.08191832 2025-09-11,18:47:49.000,254,11051001,3045,0,1757616468,13115.447654109994,26262.621424890007,53326.193712240005 2025-09-11,18:47:50.000,254,11051014,2605,0,1757616469,13115.467863039994,33185.02216574999,53326.20768648 2025-09-11,18:47:51.000,254,11051021,3125,0,1757616470,13115.387027319994,27185.45122971,53326.16576376001 2025-09-11,18:47:52.000,254,11050976,2805,0,1757616471,13115.454390419989,29031.547885410007,53326.16576376001 2025-09-11,18:47:53.000,254,11050925,3485,0,1757616472,13115.447654109994,29031.47034498,53326.2496092 2025-09-11,18:47:54.000,254,11051002,3045,0,1757616473,13115.467863039994,32723.438084220004,53326.30550616001 2025-09-11,18:47:55.000,254,11051046,2844,0,1757616474,13115.434181489989,29954.356542840003,53326.25659632001 2025-09-11,18:47:56.000,254,11051148,3005,0,1757616475,13115.481335659999,29492.899345650003,53326.25659632001 2025-09-11,18:47:57.000,254,11050999,3285,0,1757616476,13115.548698759994,30877.397821560007,53326.242622080004 2025-09-11,18:47:58.000,254,11050876,3085,0,1757616477,13115.467863039994,33646.54280511,53326.22166072 2025-09-11,18:47:59.000,254,11050917,3485,0,1757616478,13115.56217138,33184.9164288,53326.22864784 2025-09-11,18:48:00.000,254,11051132,3085,0,1757616479,13115.528489829994,24416.489523540004,53326.33345464001 2025-09-11,18:48:01.000,254,11050955,3685,0,1757616480,13115.54196245,30877.581098940005,53326.20768648 2025-09-11,18:48:02.000,254,11051000,3005,0,1757616481,13115.528489829994,33184.93052706,53326.36839024 2025-09-11,18:48:03.000,254,11051102,3205,0,1757616482,13115.53522613999,29954.328346320006,53326.28454480001 2025-09-11,18:48:04.000,254,11050924,2965,0,1757616483,13115.501544589999,28569.914459969994,53326.27755768 2025-09-11,18:48:05.000,254,11051088,2844,0,1757616484,13115.51501720999,27647.183342970005,53326.28454480001 2025-09-11,18:48:06.000,254,11051055,3125,0,1757616485,13115.488071969994,29031.47034498,53326.30550616001 2025-09-11,18:48:07.000,254,11051028,3045,0,1757616486,13115.501544589999,29031.61132758,53326.22166072 2025-09-11,18:48:08.000,254,11051144,2844,0,1757616487,13115.528489829994,32723.586115950005,53326.37537736 2025-09-11,18:48:09.000,254,11051028,2725,0,1757616488,13115.60258924,29031.7805067,53326.20069936 2025-09-11,18:48:10.000,254,11050946,2965,0,1757616489,13115.57564399999,26262.797653140005,53326.242622080004 2025-09-11,18:48:11.000,254,11051078,2805,0,1757616490,13115.51501720999,32723.720049419993,53326.38236448001 2025-09-11,18:48:12.000,254,11051146,2965,0,1757616491,13115.6430071,30416.222589569996,53326.41730008 2025-09-11,18:48:13.000,254,11051092,2925,0,1757616492,13115.710370199995,27647.190392100005,53326.37537736 2025-09-11,18:48:14.000,254,11050880,2925,0,1757616493,13115.63627078999,26724.135015120002,53326.36839024 2025-09-11,18:48:15.000,254,11050993,3444,0,1757616494,13115.6430071,28570.02724605,53326.361403120005 2025-09-11,18:48:16.000,254,11051010,2925,0,1757616495,13115.70363389,28108.577097989997,53326.25659632001 2025-09-11,18:48:27.000,254,11051110,2725,0,1757616506,13115.811414849995,26262.417000119996,53326.42428720001 2025-09-11,18:48:28.000,254,11051139,3485,0,1757616507,13115.892250569996,32723.374642049996,53326.3893516 2025-09-11,18:48:29.000,254,11050964,2885,0,1757616508,13115.87877794999,29492.969836949997,53326.39633872 2025-09-11,18:48:30.000,254,11050947,3245,0,1757616509,13115.88551426,29954.37769023,53326.3893516 2025-09-11,18:48:31.000,254,11051028,2885,0,1757616510,13115.973086289996,27185.549917530006,53326.43826144 2025-09-11,18:48:32.000,254,11051011,3605,0,1757616511,13115.959613669991,27185.712047520006,53326.40332584001 2025-09-11,18:48:33.000,254,11050965,3205,0,1757616512,13116.000031529991,32723.543821169995,53326.45223568001 2025-09-11,18:48:34.000,254,11051042,2925,0,1757616513,13116.000031529991,25339.558998780005,53326.40332584001 2025-09-11,18:48:35.000,254,11050861,3165,0,1757616514,13115.98655891,27185.747293170003,53326.47319704001 2025-09-11,18:48:36.000,254,11051092,2844,0,1757616515,13116.033713079996,29493.23770389,53326.44524856 2025-09-11,18:48:37.000,254,11051097,3245,0,1757616516,13115.932668429996,29031.717064530007,53326.312493280006 2025-09-11,18:48:38.000,254,11051052,3205,0,1757616517,13116.026976770001,31339.320261329995,53326.42428720001 2025-09-11,18:48:39.000,254,11050985,3365,0,1757616518,13115.96634998,25801.199473350003,53326.410312960004 2025-09-11,18:48:40.000,254,11051029,3605,0,1757616519,13116.000031529991,30877.658639369998,53326.43826144 2025-09-11,18:48:41.000,254,11051037,3165,0,1757616520,13115.952877359996,29031.724113660006,53326.47319704001 2025-09-11,18:48:42.000,254,11050982,2725,0,1757616521,13115.993295219996,28108.471361040007,53326.44524856 2025-09-11,18:48:43.000,254,11050972,2485,0,1757616522,13115.919195809991,32261.980887030004,53326.48717128 2025-09-11,18:48:44.000,254,11051035,3485,0,1757616523,13115.993295219996,29031.47739411,53326.480184160006 2025-09-11,18:48:45.000,254,11050941,3365,0,1757616524,13115.94614105,29492.990984339995,53326.55005536001 2025-09-11,18:48:46.000,254,11051081,3525,0,1757616525,13116.020240459991,32261.88219921,53326.51511976 2025-09-11,18:48:47.000,254,11050988,3245,0,1757616526,13115.979822599991,34107.915412739996,53326.410312960004 2025-09-11,18:48:48.000,254,11050896,3045,0,1757616527,13116.033713079996,34107.802626660006,53326.55704248 2025-09-11,18:48:49.000,254,11050900,2925,0,1757616528,13116.074130939996,29954.328346320006,53326.44524856 2025-09-11,18:48:50.000,254,11051079,3525,0,1757616529,13116.067394630001,29492.857050870007,53326.40332584001 2025-09-11,18:48:51.000,254,11051085,3485,0,1757616530,13116.107812490001,29031.251821950005,53326.459222800004 2025-09-11,18:48:52.000,254,11051004,2844,0,1757616531,13116.107812490001,30415.806690900004,53326.55704248 2025-09-11,18:48:53.000,254,11050969,3285,0,1757616532,13116.101076179992,34569.35851167,53326.46620992 2025-09-11,18:48:54.000,254,11051084,3045,0,1757616533,13116.168439280002,24416.172312690003,53326.40332584001 2025-09-11,18:48:55.000,254,11050855,3405,0,1757616534,13116.242538689992,31338.78452745,53326.51511976 2025-09-11,18:48:56.000,254,11051123,3605,0,1757616535,13116.276220239997,30415.722101339998,53326.529094000005 2025-09-11,18:49:07.000,254,11050997,3365,0,1757616546,13116.458100609998,31800.24877377,53326.626913680004 2025-09-11,18:49:08.000,254,11050814,2805,0,1757616547,13116.478309539998,29954.264904149997,53326.64088792001 2025-09-11,18:49:09.000,254,11051091,3485,0,1757616548,13116.464836919993,29954.21556024,53326.73172048 2025-09-11,18:49:10.000,254,11050978,3085,0,1757616549,13116.471573229988,33646.16215208999,53326.61992656001 2025-09-11,18:49:11.000,254,11051050,2965,0,1757616550,13116.437891679998,27185.246804940005,53326.59197808001 2025-09-11,18:49:12.000,254,11051098,2805,0,1757616551,13116.478309539998,28108.182346710004,53326.66883640001 2025-09-11,18:49:13.000,254,11051031,3165,0,1757616552,13116.444627989993,30877.073561580008,53326.64088792001 2025-09-11,18:49:14.000,254,11051129,3325,0,1757616553,13116.464836919993,27646.407938670003,53326.68979776001 2025-09-11,18:49:15.000,254,11050967,3205,0,1757616554,13116.518727399998,28107.963823679995,53326.65486216 2025-09-11,18:49:16.000,254,11050964,2644,0,1757616555,13116.586090499994,30415.468332660006,53326.598965200006 2025-09-11,18:49:17.000,254,11051107,3165,0,1757616556,13116.660189909999,28107.935627159997,53326.6339008 2025-09-11,18:49:18.000,254,11051002,2925,0,1757616557,13116.660189909999,30876.890284199995,53326.71075912 2025-09-11,18:49:19.000,254,11051056,2885,0,1757616558,13116.660189909999,31799.77648206,53326.7736432 2025-09-11,18:49:20.000,254,11051080,3165,0,1757616559,13116.707344079994,26261.8953645,53326.80857880001 2025-09-11,18:49:21.000,254,11051036,3085,0,1757616560,13116.767970869994,30876.805694640003,53326.745694720004 2025-09-11,18:49:22.000,254,11051014,3365,0,1757616561,13116.79491610999,27184.852053659997,53326.82954016 2025-09-11,18:49:23.000,254,11050985,3444,0,1757616562,13116.828597659995,33184.30315449,53326.703772 2025-09-11,18:49:24.000,254,11050841,3525,0,1757616563,13116.82186135,30876.946677240005,53326.82954016 2025-09-11,18:49:25.000,254,11051031,3405,0,1757616564,13116.84207028,32722.9869399,53326.87146288 2025-09-11,18:49:26.000,254,11050965,3205,0,1757616565,13116.889224449995,29492.363611769993,53326.983256800006 2025-09-11,18:49:37.000,254,11051007,3325,0,1757616576,13116.606299429994,27646.337447369995,53326.89242424 2025-09-11,18:49:38.000,254,11051003,3405,0,1757616577,13116.498518469998,29492.384759160006,53326.89941136 2025-09-11,18:49:39.000,254,11050939,3245,0,1757616578,13116.586090499994,29030.723137199995,53326.934346960006 2025-09-11,18:49:40.000,254,11051075,3285,0,1757616579,13116.565881569994,29953.651629839995,53326.78761744001 2025-09-11,18:49:41.000,254,11051046,2844,0,1757616580,13116.545672639993,30876.558975089996,53326.89242424 2025-09-11,18:49:42.000,254,11050968,3125,0,1757616581,13116.586090499994,31338.051417929993,53326.83652728001 2025-09-11,18:49:43.000,254,11051143,3444,0,1757616582,13116.613035739989,33183.943648860004,53326.8435144 2025-09-11,18:49:44.000,254,11051114,2925,0,1757616583,13116.660189909999,32260.951714049996,53326.82954016 2025-09-11,18:49:45.000,254,11050962,2965,0,1757616584,13116.687135149994,29491.877221799994,53326.8435144 2025-09-11,18:49:46.000,254,11051001,3645,0,1757616585,13116.666926219994,28107.350549370007,53326.89242424 2025-09-11,18:49:47.000,254,11051125,3565,0,1757616586,13116.828597659995,29030.307238530004,53326.85748864001 2025-09-11,18:49:48.000,254,11050986,2764,0,1757616587,13116.84207028,28107.449237189998,53326.864475760005 2025-09-11,18:49:49.000,254,11051074,2685,0,1757616588,13116.81512503999,27184.238779349995,53326.962295440004 2025-09-11,18:49:50.000,254,11051090,2764,0,1757616589,13116.929642309995,30876.17832207,53326.88543712001 2025-09-11,18:49:51.000,254,11051043,3005,0,1757616590,13116.922906,28568.666763960005,53326.934346960006 2025-09-11,18:49:52.000,254,11051046,2844,0,1757616591,13116.909433379995,30414.707026620003,53326.88543712001 2025-09-11,18:49:53.000,254,11051103,3285,0,1757616592,13116.929642309995,35029.69489719,53326.85748864001 2025-09-11,18:49:54.000,254,11051057,3525,0,1757616593,13116.922906,31337.748305340006,53326.89941136 2025-09-11,18:49:55.000,254,11051010,3005,0,1757616594,13116.91616968999,23492.538907049995,53326.983256800006 2025-09-11,18:49:56.000,254,11051133,3365,0,1757616595,13116.929642309995,35952.806667209996,53326.90639848001 2025-09-11,18:49:57.000,254,11051077,3405,0,1757616596,13116.889224449995,30414.953746169995,53326.934346960006 2025-09-11,18:49:58.000,254,11050987,3605,0,1757616597,13116.909433379995,29953.41900855,53326.92735984001 2025-09-11,18:49:59.000,254,11051037,3285,0,1757616598,13116.93637861999,26261.394876270002,53326.9483212 2025-09-11,18:50:00.000,254,11050982,2764,0,1757616599,13116.91616968999,30876.34045206,53326.90639848001 2025-09-11,18:50:01.000,254,11050865,3285,0,1757616600,13116.93637861999,33183.922501470006,53326.78761744001 2025-09-11,18:50:02.000,254,11050989,3285,0,1757616601,13116.949851239995,26722.943712149994,53326.85748864001 2025-09-11,18:50:03.000,254,11050939,3444,0,1757616602,13116.94311493,27645.879253920008,53326.88543712001 2025-09-11,18:50:04.000,254,11051079,3205,0,1757616603,13116.91616968999,33183.718076699995,53326.89242424 2025-09-11,18:50:05.000,254,11051062,2764,0,1757616604,13116.93637861999,29953.242780300003,53326.913385600004 2025-09-11,18:50:06.000,254,11050956,2805,0,1757616605,13116.95658754999,22569.356645730004,53326.87845 2025-09-11,18:50:17.000,254,11050949,3245,0,1757616616,13116.848806589995,30414.030310140006,53326.962295440004 2025-09-11,18:50:18.000,254,11051043,3405,0,1757616617,13116.78144349,27183.590259389995,53326.87845 2025-09-11,18:50:19.000,254,11051077,3325,0,1757616618,13116.87575182999,30875.466359939994,53327.01120528 2025-09-11,18:50:20.000,254,11050981,3205,0,1757616619,13116.88248814,26260.6265211,53326.92735984001 2025-09-11,18:50:21.000,254,11051109,3045,0,1757616620,13116.84207028,34567.483443089994,53326.87146288 2025-09-11,18:50:22.000,254,11051103,3085,0,1757616621,13116.89596075999,30414.157194479994,53326.85050152 2025-09-11,18:50:23.000,254,11050996,2605,0,1757616622,13116.91616968999,26722.118963939996,53326.95530832001 2025-09-11,18:50:24.000,254,11050994,2525,0,1757616623,13116.889224449995,26260.647668489997,53326.90639848001 2025-09-11,18:50:25.000,254,11051006,3045,0,1757616624,13116.909433379995,27645.16729179,53326.78063032 2025-09-11,18:50:26.000,254,11051115,3405,0,1757616625,13116.89596075999,29952.62950599,53326.85748864001 2025-09-11,18:50:27.000,254,11050954,2844,0,1757616626,13116.88248814,27645.280077870004,53326.82255304 2025-09-11,18:50:28.000,254,11050960,3045,0,1757616627,13116.86227921,31337.17732581,53326.864475760005 2025-09-11,18:50:29.000,254,11051106,2844,0,1757616628,13116.94311493,27183.667799820003,53326.90639848001 2025-09-11,18:50:30.000,254,11051047,3285,0,1757616629,13116.88248814,32259.887295420005,53326.78761744001 2025-09-11,18:50:31.000,254,11051034,3045,0,1757616630,13116.99700540999,32721.478426079993,53326.83652728001 2025-09-11,18:50:32.000,254,11050990,3005,0,1757616631,13116.94311493,29952.63655512,53326.90639848001 2025-09-11,18:50:33.000,254,11050991,3444,0,1757616632,13116.93637861999,31337.03634321,53326.85748864001 2025-09-11,18:50:34.000,254,11051129,3245,0,1757616633,13116.86227921,30875.487507330006,53326.94133408 2025-09-11,18:50:35.000,254,11051042,3045,0,1757616634,13116.88248814,29490.960834900005,53326.96928256 2025-09-11,18:50:36.000,254,11051096,2965,0,1757616635,13116.88248814,25337.493603690004,53326.82954016 2025-09-11,18:50:37.000,254,11050997,3365,0,1757616636,13116.86227921,29952.396884700007,53326.89242424 2025-09-11,18:50:38.000,254,11050934,2644,0,1757616637,13116.808388729994,28567.78562271,53326.864475760005 2025-09-11,18:50:39.000,254,11050946,2685,0,1757616638,13116.75449824999,28567.792671839998,53326.913385600004 2025-09-11,18:50:40.000,254,11051091,3005,0,1757616639,13116.79491610999,36874.515660360004,53326.92735984001 2025-09-11,18:50:41.000,254,11051122,2764,0,1757616640,13116.76123456,28106.15219727,53327.0181924 2025-09-11,18:50:42.000,254,11051089,3165,0,1757616641,13116.687135149994,25798.781621760005,53326.82954016 2025-09-11,18:50:43.000,254,11051074,3045,0,1757616642,13116.747761939994,31336.493560200004,53326.90639848001 2025-09-11,18:50:44.000,254,11050983,3405,0,1757616643,13116.73428931999,29029.122984689995,53326.99024392 2025-09-11,18:50:45.000,254,11051153,3525,0,1757616644,13116.700607769999,29490.714115349998,53326.94133408 2025-09-11,18:50:46.000,254,11051013,3444,0,1757616645,13116.808388729994,32721.118920449997,53326.87146288 2025-09-11,18:50:57.000,254,11051008,2644,0,1757616656,13116.79491610999,29490.594280139994,53326.87146288 2025-09-11,18:50:58.000,254,11051025,3045,0,1757616657,13116.788179799994,34566.94066008,53326.97626968001 2025-09-11,18:50:59.000,254,11051002,2644,0,1757616658,13116.700607769999,27183.089771159997,53326.9483212 2025-09-11,18:51:00.000,254,11051080,2925,0,1757616659,13116.747761939994,28106.011214669998,53327.0181924 2025-09-11,18:51:01.000,254,11051060,2885,0,1757616660,13116.707344079994,27183.082722029998,53327.04614088 2025-09-11,18:51:02.000,254,11051018,2965,0,1757616661,13116.687135149994,30874.698004770005,53327.00421816001 2025-09-11,18:51:03.000,254,11051005,3525,0,1757616662,13116.579354189998,29951.741315609994,53326.934346960006 2025-09-11,18:51:04.000,254,11051097,3365,0,1757616663,13116.613035739989,28567.179397529995,53326.94133408 2025-09-11,18:51:05.000,254,11051290,2844,0,1757616664,13116.646717289994,34566.6164001,53327.032166640005 2025-09-11,18:51:06.000,254,11051050,3045,0,1757616665,13116.559145259998,29028.58725081,53326.92037272 2025-09-11,18:51:07.000,254,11050936,3085,0,1757616666,13116.586090499994,33181.93464681,53326.9483212 2025-09-11,18:51:08.000,254,11051032,3045,0,1757616667,13116.565881569994,32258.80877853,53327.06011512 2025-09-11,18:51:09.000,254,11050996,2965,0,1757616668,13116.478309539998,25336.57721679,53326.99024392 2025-09-11,18:51:10.000,254,11051035,3285,0,1757616669,13116.478309539998,32720.167287899996,53326.99024392 2025-09-11,18:51:11.000,254,11051027,3365,0,1757616670,13116.511991089988,26720.94880836,53327.02517952001 2025-09-11,18:51:12.000,254,11051038,2844,0,1757616671,13116.505254779993,28105.461382530004,53326.92037272 2025-09-11,18:51:13.000,254,11050948,2605,0,1757616672,13116.444627989993,32720.258926590002,53326.90639848001 2025-09-11,18:51:14.000,254,11050984,2725,0,1757616673,13116.471573229988,32720.12499312,53326.864475760005 2025-09-11,18:51:15.000,254,11050967,2965,0,1757616674,13116.410946440003,27182.462398589996,53326.96928256 2025-09-11,18:51:16.000,254,11051060,2725,0,1757616675,13116.330110720002,25336.520823750005,53326.87845 2025-09-11,18:51:17.000,254,11051010,2565,0,1757616676,13116.316638099997,31335.654713730008,53326.7736432 2025-09-11,18:51:18.000,254,11051038,2885,0,1757616677,13116.269483930002,26721.068643570004,53326.745694720004 2025-09-11,18:51:19.000,254,11050953,3365,0,1757616678,13116.316638099997,29951.388859109997,53326.78063032 2025-09-11,18:51:20.000,254,11050887,3444,0,1757616679,13116.229066070002,30412.9870389,53326.72473336 2025-09-11,18:51:21.000,254,11051021,3444,0,1757616680,13116.276220239997,25798.069659629997,53326.598965200006 2025-09-11,18:51:22.000,254,11051139,3685,0,1757616681,13116.208857140002,32258.752385490006,53326.65486216 2025-09-11,18:51:23.000,254,11050914,2925,0,1757616682,13116.229066070002,30874.380793920005,53326.78063032 2025-09-11,18:51:24.000,254,11051177,3285,0,1757616683,13116.235802379997,28105.468431660003,53326.7736432 2025-09-11,18:51:25.000,254,11051118,2885,0,1757616684,13116.148230350002,27643.983037950005,53326.78761744001 2025-09-11,18:51:26.000,254,11051034,3045,0,1757616685,13116.087603560001,32720.244828330004,53326.89242424 2025-09-11,18:51:27.000,254,11051135,3365,0,1757616686,13116.175175589997,32720.30122137,53326.745694720004 2025-09-11,18:51:28.000,254,11051067,3444,0,1757616687,13116.060658319991,28566.855137549996,53326.82255304 2025-09-11,18:51:29.000,254,11051130,2844,0,1757616688,13116.141494039992,29951.240827379996,53326.80857880001 2025-09-11,18:51:30.000,254,11051117,3045,0,1757616689,13116.080867249992,31797.238795259997,53326.78761744001 2025-09-11,18:51:31.000,254,11050996,2525,0,1757616690,13115.993295219996,32720.026305299994,53326.66883640001 2025-09-11,18:51:32.000,254,11051042,2605,0,1757616691,13115.959613669991,30412.514747189998,53326.85050152 2025-09-11,18:51:33.000,254,11051211,3045,0,1757616692,13115.939404739991,24413.17643244,53326.80857880001 2025-09-11,18:51:34.000,254,11051069,3245,0,1757616693,13115.919195809991,32258.364683339998,53326.745694720004 2025-09-11,18:51:35.000,254,11051058,3005,0,1757616694,13115.919195809991,26720.532909689995,53326.745694720004 2025-09-11,18:51:36.000,254,11051223,3405,0,1757616695,13115.872041639996,27182.032401660006,53326.75268184 2025-09-11,18:51:37.000,254,11050996,2925,0,1757616696,13115.750788059995,31335.182422020007,53326.68281064 2025-09-11,18:51:38.000,254,11051062,2764,0,1757616697,13115.82488747,27643.510746240005,53326.73870760001 2025-09-11,18:51:39.000,254,11051007,3285,0,1757616698,13115.79794222999,28566.47448453,53326.626913680004 2025-09-11,18:51:40.000,254,11051176,2805,0,1757616699,13115.750788059995,28566.530877569996,53326.59197808001 2025-09-11,18:51:41.000,254,11051052,2885,0,1757616700,13115.710370199995,31796.935682669995,53326.766656080006 2025-09-11,18:51:42.000,254,11051135,3405,0,1757616701,13115.76426068,29028.10790997,53326.68281064 2025-09-11,18:51:43.000,254,11050994,2605,0,1757616702,13115.710370199995,31335.605369819998,53326.64088792001 2025-09-11,18:51:44.000,254,11050992,2965,0,1757616703,13115.72384282,29028.241843440002,53326.58499096 2025-09-11,18:51:45.000,254,11051078,2925,0,1757616704,13115.690161269995,31797.147156570005,53326.578003840004 2025-09-11,18:51:46.000,254,11050926,2764,0,1757616705,13115.71710650999,29028.403973430002,53326.626913680004 2025-09-11,18:51:47.000,254,11051137,3165,0,1757616706,13115.67668864999,28566.833990159997,53326.54306824 2025-09-11,18:51:48.000,254,11050946,2685,0,1757616707,13115.68342496,30412.930645860004,53326.626913680004 2025-09-11,18:51:49.000,254,11051102,2725,0,1757616708,13115.65647971999,29489.938711049996,53326.67582352 2025-09-11,18:51:50.000,254,11051105,3485,0,1757616709,13115.690161269995,29028.523808640006,53326.66883640001 2025-09-11,18:51:51.000,254,11051034,2844,0,1757616710,13115.669952339995,29028.495612119994,53326.71075912 2025-09-11,18:51:52.000,254,11051210,3205,0,1757616711,13115.690161269995,29951.452301280005,53326.57101672001 2025-09-11,18:51:53.000,254,11051098,2925,0,1757616712,13115.78446961,30412.775565000004,53326.766656080006 2025-09-11,18:51:54.000,254,11051220,2764,0,1757616713,13115.70363389,34566.087715350004,53326.75966896001 2025-09-11,18:51:55.000,254,11051227,3405,0,1757616714,13115.690161269995,25797.914578769996,53326.696784880005 2025-09-11,18:51:56.000,254,11051057,3285,0,1757616715,13115.66321603,29028.164303009995,53326.66883640001 2025-09-11,18:51:57.000,254,11050895,3125,0,1757616716,13115.690161269995,25797.837038340003,53326.68979776001 2025-09-11,18:51:58.000,254,11051020,2725,0,1757616717,13115.649743409995,28566.66481104,53326.598965200006 2025-09-11,18:51:59.000,254,11051012,2965,0,1757616718,13115.690161269995,31796.992075710004,53326.64088792001 2025-09-11,18:52:00.000,254,11051057,3365,0,1757616719,13115.73731543999,28566.49563192,53326.75966896001 2025-09-11,18:52:01.000,254,11051046,2844,0,1757616720,13115.690161269995,33642.69398013,53326.61992656001 2025-09-11,18:52:02.000,254,11051101,3365,0,1757616721,13115.73731543999,31796.787650939994,53326.66184928 2025-09-11,18:52:03.000,254,11051079,3045,0,1757616722,13115.730579129995,23951.486613960005,53326.703772 2025-09-11,18:52:04.000,254,11050940,2365,0,1757616723,13115.79794222999,27643.355665380004,53326.529094000005 2025-09-11,18:52:05.000,254,11051055,2925,0,1757616724,13115.811414849995,32257.927637279994,53326.65486216 2025-09-11,18:52:06.000,254,11050998,2725,0,1757616725,13115.81815115999,29950.655749590005,53326.58499096 2025-09-11,18:52:07.000,254,11051021,3085,0,1757616726,13115.80467854,33180.93367035,53326.55704248 2025-09-11,18:52:08.000,254,11051008,2885,0,1757616727,13115.791205919995,25335.815910749996,53326.58499096 2025-09-11,18:52:09.000,254,11051081,3285,0,1757616728,13115.83836008999,27181.679945159995,53326.66883640001 2025-09-11,18:52:10.000,254,11051067,3444,0,1757616729,13115.872041639996,28566.100880640006,53326.68281064 2025-09-11,18:52:11.000,254,11051077,3444,0,1757616730,13115.919195809991,31796.491587480006,53326.55704248 2025-09-11,18:52:12.000,254,11051072,3045,0,1757616731,13115.94614105,27181.722239940005,53326.647875040006 2025-09-11,18:52:13.000,254,11051057,3165,0,1757616732,13115.86530533,27643.221731910002,53326.5640296 2025-09-11,18:52:14.000,254,11050992,2605,0,1757616733,13115.952877359996,37334.175329399994,53326.52210688001 2025-09-11,18:52:15.000,254,11050936,2885,0,1757616734,13115.919195809991,28566.199568459997,53326.60595232 2025-09-11,18:52:16.000,254,11050901,3325,0,1757616735,13115.872041639996,31334.999144639994,53326.5640296 2025-09-11,18:52:17.000,254,11051106,2925,0,1757616736,13115.919195809991,27643.165338870007,53326.58499096 2025-09-11,18:52:18.000,254,11050950,2925,0,1757616737,13115.952877359996,26720.30733753,53326.6339008 2025-09-11,18:52:19.000,254,11051028,2764,0,1757616738,13115.959613669991,30412.070651999995,53326.578003840004 2025-09-11,18:52:20.000,254,11051005,2844,0,1757616739,13115.959613669991,29027.529881309994,53326.58499096 2025-09-11,18:52:21.000,254,11051080,2565,0,1757616740,13115.89898687999,26720.14520754,53326.53608112 2025-09-11,18:52:22.000,254,11051108,2565,0,1757616741,13115.80467854,28566.220715849995,53326.58499096 2025-09-11,18:52:23.000,254,11050991,3045,0,1757616742,13115.872041639996,28566.17842107,53326.598965200006 2025-09-11,18:52:24.000,254,11051030,3085,0,1757616743,13115.80467854,29489.09281545,53326.60595232 2025-09-11,18:52:25.000,254,11050895,3365,0,1757616744,13115.80467854,31334.886358560005,53326.66883640001 2025-09-11,18:52:26.000,254,11050946,2844,0,1757616745,13115.75752436999,30873.541947449994,53326.6339008 2025-09-11,18:52:37.000,254,11051212,3045,0,1757616756,13115.259037429998,26258.645715570005,53326.60595232 2025-09-11,18:52:38.000,254,11051091,3165,0,1757616757,13115.252301119988,33180.842031659995,53326.61992656001 2025-09-11,18:52:39.000,254,11051159,3045,0,1757616758,13115.164729089993,28104.657781710004,53326.78063032 2025-09-11,18:52:40.000,254,11051010,2885,0,1757616759,13115.252301119988,30411.922620269994,53326.598965200006 2025-09-11,18:52:41.000,254,11051139,3165,0,1757616760,13115.238828499998,31334.865211170007,53326.598965200006 2025-09-11,18:52:42.000,254,11051296,3045,0,1757616761,13115.191674330003,31334.95684986,53326.626913680004 2025-09-11,18:52:43.000,254,11050981,3325,0,1757616762,13115.312927909989,27642.982061489995,53326.68281064 2025-09-11,18:52:44.000,254,11051200,2685,0,1757616763,13115.184938019993,31334.970948119997,53326.64088792001 2025-09-11,18:52:45.000,254,11051098,2485,0,1757616764,13115.104102299993,24874.238878350006,53326.64088792001 2025-09-11,18:52:46.000,254,11051115,3405,0,1757616765,13115.164729089993,29027.515783049996,53326.598965200006 2025-09-11,18:52:47.000,254,11051137,3525,0,1757616766,13115.157992779998,29950.55706177,53326.55704248 2025-09-11,18:52:48.000,254,11050975,3444,0,1757616767,13115.104102299993,30873.47145615,53326.64088792001 2025-09-11,18:52:49.000,254,11050986,2965,0,1757616768,13115.144520159993,29027.656765649997,53326.61293944 2025-09-11,18:52:50.000,254,11050960,2925,0,1757616769,13115.124311229993,30873.527849189995,53326.6339008 2025-09-11,18:52:51.000,254,11051040,2965,0,1757616770,13115.050211820002,27181.560109950005,53326.529094000005 2025-09-11,18:52:52.000,254,11050954,3045,0,1757616771,13115.056948129997,29950.740339149997,53326.57101672001 2025-09-11,18:52:53.000,254,11050938,2885,0,1757616772,13115.050211820002,28104.566143019998,53326.459222800004 2025-09-11,18:52:54.000,254,11051051,3165,0,1757616773,13114.982848719992,28566.072684119994,53326.61992656001 2025-09-11,18:52:55.000,254,11051120,2805,0,1757616774,13115.056948129997,27181.665846899996,53326.57101672001 2025-09-11,18:52:56.000,254,11051022,2565,0,1757616775,13114.949167170002,26720.229797099993,53326.578003840004 2025-09-11,18:52:57.000,254,11050938,2485,0,1757616776,13115.083893369992,32719.3213923,53326.52210688001 2025-09-11,18:52:58.000,254,11051082,2805,0,1757616777,13115.131047540002,28104.566143019998,53326.50114552001 2025-09-11,18:52:59.000,254,11050998,2885,0,1757616778,13115.083893369992,33642.200541030004,53326.5640296 2025-09-11,18:53:00.000,254,11051116,3045,0,1757616779,13115.110838610002,28565.973996300003,53326.59197808001 2025-09-11,18:53:01.000,254,11050945,3405,0,1757616780,13115.090629680002,33642.144147989995,53326.50813264 2025-09-11,18:53:02.000,254,11050874,2965,0,1757616781,13115.164729089993,24412.478568570004,53326.598965200006 2025-09-11,18:53:03.000,254,11051187,3285,0,1757616782,13115.104102299993,34565.058542369996,53326.529094000005 2025-09-11,18:53:04.000,254,11051173,3365,0,1757616783,13115.070420750002,31334.681933789994,53326.50813264 2025-09-11,18:53:05.000,254,11050992,3085,0,1757616784,13115.191674330003,27181.29224301,53326.52210688001 2025-09-11,18:53:06.000,254,11050937,3605,0,1757616785,13115.232092189988,34565.03739498,53326.4941584 2025-09-11,18:53:07.000,254,11051028,2605,0,1757616786,13115.178201709998,32257.56108252,53326.4941584 2025-09-11,18:53:08.000,254,11050935,3245,0,1757616787,13115.144520159993,31796.202573150003,53326.55005536001 2025-09-11,18:53:09.000,254,11050853,3525,0,1757616788,13115.131047540002,25796.864258400004,53326.51511976 2025-09-11,18:53:10.000,254,11050987,3325,0,1757616789,13115.131047540002,28104.305325210007,53326.52210688001 2025-09-11,18:53:11.000,254,11050978,2764,0,1757616790,13115.097365989997,33180.46842777,53326.53608112 2025-09-11,18:53:12.000,254,11051098,2525,0,1757616791,13114.982848719992,34103.446264319995,53326.47319704001 2025-09-11,18:53:13.000,254,11051002,2525,0,1757616792,13114.949167170002,25796.984093609994,53326.291531920004 2025-09-11,18:53:14.000,254,11051008,2565,0,1757616793,13114.942430859992,27181.397979960006,53326.3893516 2025-09-11,18:53:15.000,254,11051168,2844,0,1757616794,13114.841386209991,27181.510766039995,53326.43826144 2025-09-11,18:53:16.000,254,11051125,3205,0,1757616795,13114.800968349991,29488.824948509995,53326.361403120005 2025-09-11,18:53:37.000,254,11051125,3565,0,1757616816,13114.450680229995,29950.831977840004,53326.41730008 2025-09-11,18:53:38.000,254,11050946,3005,0,1757616817,13114.470889159995,25797.505729230004,53326.34044176 2025-09-11,18:53:39.000,254,11050955,3325,0,1757616818,13114.59887904999,30873.908502210004,53326.71774624001 2025-09-11,18:53:40.000,254,11051036,2925,0,1757616819,13114.57867011999,28566.453337140003,53326.7736432 2025-09-11,18:53:41.000,254,11051078,2925,0,1757616820,13114.60561536,31335.288158969997,53326.82255304 2025-09-11,18:53:42.000,254,11051109,3325,0,1757616821,13114.693187389996,30873.859158299994,53326.66184928 2025-09-11,18:53:43.000,254,11051093,3444,0,1757616822,13114.65950583999,28104.953845170006,53326.73870760001 2025-09-11,18:53:44.000,254,11051005,3645,0,1757616823,13114.713396319996,27181.9478121,53326.766656080006 2025-09-11,18:53:45.000,254,11050995,3485,0,1757616824,13114.66624215,33642.64463621999,53326.66883640001 2025-09-11,18:53:46.000,254,11051097,3605,0,1757616825,13114.64603322,25797.449336189995,53326.626913680004 2025-09-11,18:53:47.000,254,11050890,3005,0,1757616826,13114.551724879995,27643.362714510004,53326.44524856 2025-09-11,18:53:48.000,254,11051179,3205,0,1757616827,13114.57867011999,33181.053505560005,53326.34742888 2025-09-11,18:53:49.000,254,11051093,3125,0,1757616828,13114.47762546999,30412.18343808,53326.40332584001 2025-09-11,18:53:50.000,254,11051031,3245,0,1757616829,13114.5651975,27181.651748639997,53326.32646752 2025-09-11,18:53:51.000,254,11050959,3525,0,1757616830,13114.612351669995,26258.631617310006,53326.3893516 2025-09-11,18:53:52.000,254,11051067,3605,0,1757616831,13114.612351669995,27181.76453472,53326.2496092 2025-09-11,18:53:53.000,254,11051173,3405,0,1757616832,13114.632560599995,31796.57617704,53326.459222800004 2025-09-11,18:53:54.000,254,11050888,2885,0,1757616833,13114.592142739995,33180.81383514,53326.40332584001 2025-09-11,18:53:55.000,254,11050798,2844,0,1757616834,13114.53825225999,22566.748467629994,53326.34742888 2025-09-11,18:53:56.000,254,11051029,3405,0,1757616835,13114.58540643,31334.999144639994,53326.431274320006 2025-09-11,18:53:57.000,254,11051041,3685,0,1757616836,13114.48436178,32257.984030320004,53326.22864784 2025-09-11,18:53:58.000,254,11050869,3245,0,1757616837,13114.42373499,26258.920631639994,53326.22166072 2025-09-11,18:53:59.000,254,11051068,2925,0,1757616838,13114.40352606,28104.84810822,53326.18672512001 2025-09-11,18:54:00.000,254,11051138,2885,0,1757616839,13114.40352606,31335.316355489995,53326.123841040004 2025-09-11,18:54:01.000,254,11051050,2885,0,1757616840,13114.41699867999,32258.258946390008,53326.179738 2025-09-11,18:54:02.000,254,11050936,2725,0,1757616841,13114.369844509994,28104.989090820003,53326.15877664 2025-09-11,18:54:03.000,254,11050892,2605,0,1757616842,13114.27553616999,28105.003189080002,53326.30550616001 2025-09-11,18:54:04.000,254,11051017,3165,0,1757616843,13114.248590929994,33181.42710945,53326.16576376001 2025-09-11,18:54:05.000,254,11050917,3005,0,1757616844,13114.134073659989,27643.482549720007,53326.144802400006 2025-09-11,18:54:06.000,254,11050906,2844,0,1757616845,13114.410262369995,30873.908502210004,53326.29851904 2025-09-11,18:54:07.000,254,11051373,3444,0,1757616846,13114.181227829999,28104.974992560004,53326.179738 2025-09-11,18:54:08.000,254,11050993,3245,0,1757616847,13114.201436759999,31796.829945720005,53326.13082816 2025-09-11,18:54:09.000,254,11051317,3285,0,1757616848,13114.113864729989,30412.458354150003,53326.40332584001 2025-09-11,18:54:10.000,254,11050754,2885,0,1757616849,13114.140809969998,29027.96692737,53326.22166072 2025-09-11,18:54:11.000,254,11050972,3085,0,1757616850,13114.268799859994,29027.734306080005,53326.32646752 2025-09-11,18:54:12.000,254,11050936,2525,0,1757616851,13114.32269034,35488.536867150004,53326.123841040004 2025-09-11,18:54:13.000,254,11051221,3365,0,1757616852,13114.309217719994,29489.07871719,53326.38236448001 2025-09-11,18:54:14.000,254,11051172,3045,0,1757616853,13114.33616295999,28104.55909389,53326.27057056 2025-09-11,18:54:15.000,254,11051148,2925,0,1757616854,13114.289008789994,29489.001176759994,53326.32646752 2025-09-11,18:54:16.000,254,11051345,3525,0,1757616855,13114.248590929994,32719.194507959997,53326.291531920004 2025-09-11,18:54:17.000,254,11050788,2805,0,1757616856,13114.349635579994,29950.345587870004,53326.20069936 2025-09-11,18:54:18.000,254,11050934,2725,0,1757616857,13114.329426649994,26720.349632309997,53326.34044176 2025-09-11,18:54:19.000,254,11051209,2885,0,1757616858,13114.302481409999,32719.250901000007,53326.29851904 2025-09-11,18:54:20.000,254,11051016,2365,0,1757616859,13114.40352606,28104.749420399996,53326.144802400006 2025-09-11,18:54:21.000,254,11051045,3285,0,1757616860,13114.309217719994,29027.45234088,53326.18672512001 2025-09-11,18:54:22.000,254,11050698,2805,0,1757616861,13114.221645689999,26258.8642386,53326.13082816 2025-09-11,18:54:23.000,254,11050860,2885,0,1757616862,13114.080183179998,29028.072664320003,53326.20768648 2025-09-11,18:54:24.000,254,11050805,3485,0,1757616863,13114.214909379989,26720.250944490006,53326.144802400006 2025-09-11,18:54:25.000,254,11051152,3045,0,1757616864,13114.140809969998,33642.59529231,53326.01204712 2025-09-11,18:54:26.000,254,11050699,3485,0,1757616865,13114.012820079988,30412.296224160003,53326.074931200004 2025-09-11,18:54:27.000,254,11051248,2725,0,1757616866,13114.073446869988,35027.009178659995,53325.96313728 2025-09-11,18:54:28.000,254,11051442,2965,0,1757616867,13113.898302809997,27643.72222014,53325.90025320001 2025-09-11,18:54:29.000,254,11051099,3405,0,1757616868,13114.073446869988,32719.857126179995,53325.90025320001 2025-09-11,18:54:30.000,254,11051136,2925,0,1757616869,13114.033029009988,29950.824928710004,53325.928201680006 2025-09-11,18:54:31.000,254,11050991,3444,0,1757616870,13113.857884949997,28566.544975829995,53325.99807288001 2025-09-11,18:54:32.000,254,11051068,3125,0,1757616871,13113.898302809997,31335.27406071,53325.97012440001 2025-09-11,18:54:33.000,254,11051082,3085,0,1757616872,13113.723158749992,30412.514747189998,53326.05396984 2025-09-11,18:54:34.000,254,11051064,3205,0,1757616873,13113.763576609992,28104.960894300006,53325.89326608 2025-09-11,18:54:35.000,254,11051068,2525,0,1757616874,13113.736631369997,32719.906470090005,53325.94217592 2025-09-11,18:54:36.000,254,11051051,3365,0,1757616875,13113.790521850002,31335.485534609994,53326.01903424001 2025-09-11,18:54:37.000,254,11051030,2685,0,1757616876,13113.662531959992,25335.94984422,53326.00506 2025-09-11,18:54:38.000,254,11051023,3205,0,1757616877,13113.716422439997,27181.827976889996,53325.77448504 2025-09-11,18:54:39.000,254,11051157,3005,0,1757616878,13113.723158749992,27181.736338200004,53325.92121456001 2025-09-11,18:54:40.000,254,11051107,3365,0,1757616879,13113.689477200001,31796.55502965,53326.01903424001 2025-09-11,18:54:41.000,254,11050977,3444,0,1757616880,13113.716422439997,27181.806829499998,53325.788459280004 2025-09-11,18:54:42.000,254,11050946,2565,0,1757616881,13113.696213509997,31334.92865334,53325.88627896 2025-09-11,18:54:43.000,254,11051132,2685,0,1757616882,13113.750103990002,27643.108945829998,53325.67666536 2025-09-11,18:54:44.000,254,11050977,3165,0,1757616883,13113.682740889992,26258.800796430005,53325.8653176 2025-09-11,18:54:45.000,254,11050934,2925,0,1757616884,13113.777049229997,30411.957865920005,53325.90025320001 2025-09-11,18:54:46.000,254,11050876,2525,0,1757616885,13113.723158749992,31796.491587480006,53325.87929184001 2025-09-11,18:54:48.000,254,11051059,3365,0,1757616887,13113.830939710002,29950.528865250002,53325.70461384 2025-09-11,18:54:49.000,254,11051024,3205,0,1757616888,13113.871357570002,24874.111994010003,53325.77448504 2025-09-11,18:54:50.000,254,11051056,3045,0,1757616889,13113.864621259992,31334.829965519995,53325.87230472 2025-09-11,18:54:51.000,254,11051154,2965,0,1757616890,13113.830939710002,28104.460406070008,53325.7954464 2025-09-11,18:54:52.000,254,11051027,3005,0,1757616891,13113.777049229997,29489.015275020007,53325.74653656 2025-09-11,18:54:53.000,254,11051093,3005,0,1757616892,13113.736631369997,31796.378801400002,53325.83038200001 2025-09-11,18:54:54.000,254,11051103,2925,0,1757616893,13113.837676019997,31335.006193769994,53325.83038200001 2025-09-11,18:54:55.000,254,11051074,2764,0,1757616894,13113.857884949997,29027.600372610003,53325.907240320004 2025-09-11,18:54:56.000,254,11051085,2925,0,1757616895,13113.965665909993,32719.3213923,53325.80243352001 2025-09-11,18:54:57.000,254,11051012,2685,0,1757616896,13113.918511739997,31796.39289966,53325.760510800006 2025-09-11,18:54:58.000,254,11050962,2605,0,1757616897,13113.837676019997,29489.25494544,53325.68365248001 2025-09-11,18:54:59.000,254,11051045,3405,0,1757616898,13113.972402220003,26720.30733753,53325.66967824 2025-09-11,18:55:00.000,254,11051071,3285,0,1757616899,13113.958929599998,26720.448320130003,53325.64871688 2025-09-11,18:55:01.000,254,11051002,2925,0,1757616900,13113.972402220003,24874.556089200007,53325.70461384 2025-09-11,18:55:02.000,254,11050950,2764,0,1757616901,13114.026292699993,28566.15022455,53325.690639600005 2025-09-11,18:55:03.000,254,11051111,3245,0,1757616902,13113.992611150003,29489.170355880007,53325.77448504 2025-09-11,18:55:04.000,254,11051074,2764,0,1757616903,13113.911775430002,27643.440254939997,53325.7255752 2025-09-11,18:55:05.000,254,11051102,2764,0,1757616904,13113.985874839993,30873.929649600002,53325.75352368001 2025-09-11,18:55:06.000,254,11050992,2965,0,1757616905,13114.026292699993,31796.512734870004,53325.74653656 2025-09-11,18:55:07.000,254,11051015,3325,0,1757616906,13113.952193290002,27181.78568211,53325.66967824 2025-09-11,18:55:08.000,254,11050950,2525,0,1757616907,13114.039765319998,29950.528865250002,53325.61378128001 2025-09-11,18:55:09.000,254,11051111,2925,0,1757616908,13113.918511739997,26720.377828829995,53325.66269112001 2025-09-11,18:55:10.000,254,11051057,2965,0,1757616909,13113.918511739997,30412.204585469997,53325.69762672 2025-09-11,18:55:11.000,254,11051068,2565,0,1757616910,13113.810730780002,31796.456341829995,53325.77448504 2025-09-11,18:55:12.000,254,11051101,3325,0,1757616911,13113.844412329992,33642.37676928,53325.7255752 2025-09-11,18:55:13.000,254,11051031,3365,0,1757616912,13113.797258159997,31335.231765930002,53325.641729760006 2025-09-11,18:55:14.000,254,11050964,2844,0,1757616913,13113.803994469992,30873.661782659998,53325.77448504 2025-09-11,18:55:15.000,254,11050912,2844,0,1757616914,13113.770312920002,30873.739323090005,53325.74653656 2025-09-11,18:55:16.000,254,11051083,3245,0,1757616915,13113.743367679992,31796.688963120003,53325.73256232001 2025-09-11,18:55:17.000,254,11050874,2925,0,1757616916,13113.756840299997,25797.449336189995,53325.66269112001 2025-09-11,18:55:18.000,254,11050954,3005,0,1757616917,13113.669268270001,26720.406025350007,53325.760510800006 2025-09-11,18:55:19.000,254,11051066,2925,0,1757616918,13113.669268270001,32258.19550422,53325.60679416 2025-09-11,18:55:20.000,254,11051099,3325,0,1757616919,13113.696213509997,33642.58824318,53325.69762672 2025-09-11,18:55:21.000,254,11050960,2925,0,1757616920,13113.716422439997,27181.983057749996,53325.655704 2025-09-11,18:55:22.000,254,11051065,3045,0,1757616921,13113.783785539992,30873.78161787,53325.68365248001 2025-09-11,18:55:23.000,254,11051067,3685,0,1757616922,13113.824203399992,30412.225732859995,53325.655704 2025-09-11,18:55:24.000,254,11051081,3245,0,1757616923,13113.857884949997,31335.302257229996,53325.73256232001 2025-09-11,18:55:25.000,254,11050935,3245,0,1757616924,13113.884830189992,27643.40500929,53325.68365248001 2025-09-11,18:55:26.000,254,11051077,3125,0,1757616925,13113.931984360002,28566.263010630006,53325.620768400004 2025-09-11,18:55:27.000,254,11050966,2644,0,1757616926,13114.006083769993,28104.925648649994,53325.64871688 2025-09-11,18:55:28.000,254,11051216,2844,0,1757616927,13113.972402220003,29027.78364999,53325.70461384 2025-09-11,18:55:29.000,254,11050932,2525,0,1757616928,13114.006083769993,27181.813878629997,53325.69762672 2025-09-11,18:55:30.000,254,11050984,2925,0,1757616929,13114.120601039998,22105.559137379998,53325.68365248001 2025-09-11,18:55:31.000,254,11051045,3365,0,1757616930,13114.093655799988,27181.665846899996,53325.67666536 2025-09-11,18:55:32.000,254,11050981,3485,0,1757616931,13114.174491519989,27181.835026019995,53325.690639600005 2025-09-11,18:55:33.000,254,11050968,2805,0,1757616932,13114.187964139994,28104.664830840004,53325.66269112001 2025-09-11,18:55:34.000,254,11051084,2965,0,1757616933,13114.127337349993,32258.01222684,53325.70461384 2025-09-11,18:55:35.000,254,11050938,2965,0,1757616934,13114.262063549999,27643.200584520004,53325.70461384 2025-09-11,18:55:36.000,254,11050812,2885,0,1757616935,13114.289008789994,34565.41099887001,53325.66269112001 2025-09-11,18:55:37.000,254,11051045,3205,0,1757616936,13114.31595402999,30412.15524156,53325.83038200001 2025-09-11,18:55:38.000,254,11051075,3045,0,1757616937,13114.181227829999,31796.533882260002,53325.641729760006 2025-09-11,18:55:39.000,254,11051023,3165,0,1757616938,13114.369844509994,34565.26296714001,53325.71858808 2025-09-11,18:55:40.000,254,11050988,2885,0,1757616939,13114.40352606,25797.421139669998,53325.75352368001 2025-09-11,18:55:41.000,254,11051031,3325,0,1757616940,13114.470889159995,27643.193535390004,53325.68365248001 2025-09-11,18:55:42.000,254,11050855,3444,0,1757616941,13114.40352606,26258.8642386,53325.69762672 2025-09-11,18:55:43.000,254,11051142,2644,0,1757616942,13114.450680229995,25335.710173800006,53325.70461384 2025-09-11,18:55:44.000,254,11050971,2885,0,1757616943,13114.531515949995,29950.620503939994,53325.70461384 2025-09-11,18:55:45.000,254,11051068,2764,0,1757616944,13114.450680229995,25335.653780759996,53325.66269112001 2025-09-11,18:55:46.000,254,11050995,3125,0,1757616945,13114.38331713,32719.398932729993,53325.7255752 2025-09-11,18:55:47.000,254,11051169,3325,0,1757616946,13114.3631082,29950.55001264,53325.70461384 2025-09-11,18:55:49.000,254,11051058,2925,0,1757616948,13114.289008789994,32257.71616338,53325.78147216001 2025-09-11,18:55:50.000,254,11051010,3045,0,1757616949,13114.450680229995,34565.270016270006,53325.70461384 2025-09-11,18:55:51.000,254,11051136,2565,0,1757616950,13114.282272479999,29950.486570470006,53325.77448504 2025-09-11,18:55:52.000,254,11050907,3405,0,1757616951,13114.268799859994,29488.846095900008,53325.739549440004 2025-09-11,18:55:53.000,254,11051018,2805,0,1757616952,13114.29574509999,29027.572176090005,53325.760510800006 2025-09-11,18:55:54.000,254,11051175,3325,0,1757616953,13114.27553616999,33642.32742537001,53325.739549440004 2025-09-11,18:55:55.000,254,11051056,3005,0,1757616954,13114.235118309989,30411.86622723,53325.858330480005 2025-09-11,18:55:56.000,254,11051102,3045,0,1757616955,13114.174491519989,31334.837014649995,53325.76749792 2025-09-11,18:55:57.000,254,11050896,2764,0,1757616956,13114.147546279994,29488.93068546,53325.89326608 2025-09-11,18:55:58.000,254,11050873,3365,0,1757616957,13114.127337349993,28104.643683450005,53325.74653656 2025-09-11,18:55:59.000,254,11051136,2725,0,1757616958,13114.289008789994,32719.293195780003,53325.87929184001 2025-09-11,18:56:00.000,254,11051030,2805,0,1757616959,13114.302481409999,29950.296243959994,53325.7255752 2025-09-11,18:56:01.000,254,11050902,2764,0,1757616960,13114.248590929994,27181.517815169995,53325.74653656 2025-09-11,18:56:02.000,254,11051129,3125,0,1757616961,13114.282272479999,28565.973996300003,53325.788459280004 2025-09-11,18:56:03.000,254,11051092,2365,0,1757616962,13114.33616295999,31796.22372054,53325.76749792 2025-09-11,18:56:04.000,254,11051014,3045,0,1757616963,13114.349635579994,27642.996159750008,53325.83736912 2025-09-11,18:56:05.000,254,11051039,3325,0,1757616964,13114.39678974999,33180.63760689,53325.82339488 2025-09-11,18:56:06.000,254,11050989,3525,0,1757616965,13114.3631082,33642.08775495,53325.70461384 2025-09-11,18:56:07.000,254,11051007,3365,0,1757616966,13114.39678974999,29488.846095900008,53325.71858808 2025-09-11,18:56:08.000,254,11051063,3325,0,1757616967,13114.39678974999,35026.367707829995,53325.90025320001 2025-09-11,18:56:09.000,254,11051078,2805,0,1757616968,13114.33616295999,29488.59937635,53325.77448504 2025-09-11,18:56:10.000,254,11050965,3245,0,1757616969,13114.248590929994,31334.639639009998,53325.83736912 2025-09-11,18:56:11.000,254,11051071,3165,0,1757616970,13114.25532723999,27642.805833239996,53325.71160096001 2025-09-11,18:56:12.000,254,11050850,3045,0,1757616971,13114.228381999994,28104.284177819995,53325.8653176 2025-09-11,18:56:13.000,254,11051136,2925,0,1757616972,13114.174491519989,32718.961886670004,53325.71858808 2025-09-11,18:56:14.000,254,11050770,2844,0,1757616973,13114.208173069994,30411.668851590002,53325.739549440004 2025-09-11,18:56:15.000,254,11050980,3045,0,1757616974,13114.174491519989,32719.124016660004,53325.83038200001 2025-09-11,18:56:16.000,254,11050977,3205,0,1757616975,13114.181227829999,23028.085829610005,53325.83038200001 2025-09-11,18:56:17.000,254,11050899,3125,0,1757616976,13114.154282589989,28104.509749980003,53325.690639600005 2025-09-11,18:56:18.000,254,11051014,2685,0,1757616977,13114.134073659989,29027.424144360004,53325.690639600005 2025-09-11,18:56:19.000,254,11050997,3205,0,1757616978,13114.107128419993,31796.188474890005,53325.73256232001 2025-09-11,18:56:20.000,254,11051030,2965,0,1757616979,13114.093655799988,29950.317391350007,53325.620768400004 2025-09-11,18:56:21.000,254,11050982,3085,0,1757616980,13114.147546279994,24874.111994010003,53325.70461384 2025-09-11,18:56:22.000,254,11051023,3485,0,1757616981,13114.093655799988,28104.277128689995,53325.55788432 2025-09-11,18:56:23.000,254,11050888,2844,0,1757616982,13114.080183179998,30873.118999650003,53325.66269112001 2025-09-11,18:56:24.000,254,11051072,2764,0,1757616983,13114.100392109998,32257.53993513,53325.67666536 2025-09-11,18:56:25.000,254,11050919,3444,0,1757616984,13114.107128419993,28104.22073565,53325.78147216001 2025-09-11,18:56:26.000,254,11051000,2885,0,1757616985,13114.120601039998,31334.597344230002,53325.690639600005 2025-09-11,18:56:27.000,254,11050974,3125,0,1757616986,13114.113864729989,27181.362734309994,53325.62775552 2025-09-11,18:56:28.000,254,11050966,2805,0,1757616987,13114.134073659989,26719.813898430002,53325.71858808 2025-09-11,18:56:29.000,254,11050872,2885,0,1757616988,13114.140809969998,27642.74239107,53325.68365248001 2025-09-11,18:56:30.000,254,11050941,3525,0,1757616989,13114.120601039998,30411.570163769997,53325.620768400004 2025-09-11,18:56:31.000,254,11050651,3045,0,1757616990,13114.161018899998,28565.6920311,53325.655704 2025-09-11,18:56:32.000,254,11050864,2844,0,1757616991,13114.181227829999,26719.6658667,53325.73256232001 2025-09-11,18:56:33.000,254,11051003,2965,0,1757616992,13114.174491519989,30872.99916444,53325.77448504 2025-09-11,18:56:34.000,254,11050924,2605,0,1757616993,13114.019556389998,23027.98009266,53325.76749792 2025-09-11,18:56:35.000,254,11050924,2565,0,1757616994,13114.059974249998,25335.27312774,53325.655704 2025-09-11,18:56:36.000,254,11051010,2805,0,1757616995,13114.086919489993,25335.329520779997,53325.69762672 2025-09-11,18:56:37.000,254,11051056,2764,0,1757616996,13114.073446869988,29027.092835250005,53325.69762672 2025-09-11,18:56:38.000,254,11051101,3285,0,1757616997,13114.039765319998,29488.472492009998,53325.788459280004 2025-09-11,18:56:39.000,254,11050949,3205,0,1757616998,13113.979138529998,33641.79169149,53325.641729760006 2025-09-11,18:56:40.000,254,11050995,3365,0,1757616999,13113.992611150003,29488.44429549,53325.66967824 2025-09-11,18:56:41.000,254,11051046,3045,0,1757617000,13113.999347459998,27642.678948900008,53325.71858808 2025-09-11,18:56:42.000,254,11051056,3045,0,1757617001,13113.999347459998,27642.636654119997,53325.60679416 2025-09-11,18:56:43.000,254,11051002,2844,0,1757617002,13114.006083769993,27642.643703249996,53325.64871688 2025-09-11,18:56:44.000,254,11050925,3565,0,1757617003,13113.979138529998,29027.212670459994,53325.66967824 2025-09-11,18:56:45.000,254,11050934,2764,0,1757617004,13113.911775430002,29488.550032440005,53325.68365248001 2025-09-11,18:56:46.000,254,11050973,3325,0,1757617005,13114.012820079988,25335.43525773,53325.71858808 2025-09-11,18:56:47.000,254,11051036,3205,0,1757617006,13113.931984360002,31795.969951859995,53325.76749792 2025-09-11,18:56:48.000,254,11051099,3325,0,1757617007,13113.952193290002,28565.6920311,53325.739549440004 2025-09-11,18:56:49.000,254,11050991,3365,0,1757617008,13114.006083769993,28104.164342610005,53325.77448504 2025-09-11,18:56:50.000,254,11050903,3405,0,1757617009,13113.979138529998,26719.785701910005,53325.81640776 2025-09-11,18:56:51.000,254,11050990,2685,0,1757617010,13114.100392109998,26258.265062549995,53325.76749792 2025-09-11,18:56:52.000,254,11051052,2485,0,1757617011,13113.972402220003,25335.400012080005,53325.66269112001 2025-09-11,18:56:53.000,254,11050992,2565,0,1757617012,13114.033029009988,29488.59937635,53325.809420640006 2025-09-11,18:56:54.000,254,11051012,2725,0,1757617013,13113.985874839993,32718.954837540005,53325.690639600005 2025-09-11,18:56:55.000,254,11051021,3245,0,1757617014,13113.938720669998,25335.378864690007,53325.77448504 2025-09-11,18:56:56.000,254,11051016,2764,0,1757617015,13113.958929599998,29488.550032440005,53325.71160096001 2025-09-11,18:56:57.000,254,11050971,3125,0,1757617016,13113.851148640002,27181.271095620003,53325.71858808 2025-09-11,18:56:58.000,254,11050991,3405,0,1757617017,13113.905039119993,32257.36370688,53325.760510800006 2025-09-11,18:56:59.000,254,11051007,3365,0,1757617018,13113.925248049993,29950.105917449997,53325.63474264001 2025-09-11,18:57:00.000,254,11051114,2565,0,1757617019,13113.871357570002,29488.655769389996,53325.68365248001 2025-09-11,18:57:01.000,254,11051101,3325,0,1757617020,13113.797258159997,28565.579245019995,53325.70461384 2025-09-11,18:57:02.000,254,11050967,3565,0,1757617021,13113.763576609992,30873.069655739993,53325.70461384 2025-09-11,18:57:03.000,254,11051029,3325,0,1757617022,13113.756840299997,29950.0706718,53325.73256232001 2025-09-11,18:57:04.000,254,11050824,2885,0,1757617023,13113.696213509997,29949.873296160004,53325.68365248001 2025-09-11,18:57:05.000,254,11050871,3365,0,1757617024,13113.662531959992,26258.117030819994,53325.75352368001 2025-09-11,18:57:06.000,254,11051014,2764,0,1757617025,13113.716422439997,27642.495671519995,53325.76749792 2025-09-11,18:57:07.000,254,11051067,2925,0,1757617026,13113.790521850002,29026.803820920002,53325.760510800006 2025-09-11,18:57:08.000,254,11051067,3125,0,1757617027,13113.696213509997,27180.925688250005,53325.64871688 2025-09-11,18:57:09.000,254,11051094,2644,0,1757617028,13113.756840299997,26719.34865585,53325.620768400004 2025-09-11,18:57:10.000,254,11050868,2644,0,1757617029,13113.790521850002,33641.509726289994,53325.641729760006 2025-09-11,18:57:11.000,254,11050994,2764,0,1757617030,13113.763576609992,29949.809853989995,53325.68365248001 2025-09-11,18:57:12.000,254,11050903,3365,0,1757617031,13113.864621259992,28103.797787849995,53325.75352368001 2025-09-11,18:57:13.000,254,11051006,2965,0,1757617032,13113.851148640002,31795.483561889996,53325.641729760006 2025-09-11,18:57:14.000,254,11051094,3125,0,1757617033,13113.898302809997,30411.274100309995,53325.59980704 2025-09-11,18:57:15.000,254,11051094,2644,0,1757617034,13113.864621259992,29488.2821655,53325.64871688 2025-09-11,18:57:16.000,254,11051145,3165,0,1757617035,13113.952193290002,27642.368787180007,53325.66269112001 2025-09-11,18:57:17.000,254,11051011,3325,0,1757617036,13113.958929599998,31334.12505252,53325.56487144001 2025-09-11,18:57:18.000,254,11050941,3325,0,1757617037,13113.905039119993,29026.8461157,53325.655704 2025-09-11,18:57:19.000,254,11051117,2925,0,1757617038,13113.931984360002,30411.260002049996,53325.55788432 2025-09-11,18:57:20.000,254,11050989,3245,0,1757617039,13113.905039119993,26719.299311940005,53325.55788432 2025-09-11,18:57:21.000,254,11051116,2844,0,1757617040,13113.945456979993,31795.75142883,53325.52993584 2025-09-11,18:57:22.000,254,11051062,2925,0,1757617041,13113.911775430002,28565.247935909996,53325.55788432 2025-09-11,18:57:23.000,254,11051036,2644,0,1757617042,13113.938720669998,24873.533965349998,53325.57884568 2025-09-11,18:57:24.000,254,11051015,3085,0,1757617043,13113.931984360002,29949.845099640006,53325.59980704 2025-09-11,18:57:25.000,254,11050983,2965,0,1757617044,13113.945456979993,33180.02433258,53325.57884568 2025-09-11,18:57:26.000,254,11050957,2844,0,1757617045,13113.938720669998,29026.789722660003,53325.50897448 2025-09-11,18:57:27.000,254,11051066,2725,0,1757617046,13113.958929599998,28565.254985039996,53325.54391008001 2025-09-11,18:57:28.000,254,11051053,3205,0,1757617047,13113.918511739997,28103.56516656,53325.66967824 2025-09-11,18:57:29.000,254,11050930,2764,0,1757617048,13113.958929599998,31333.8148908,53325.55788432 2025-09-11,18:57:30.000,254,11050919,3725,0,1757617049,13113.898302809997,29487.993151169998,53325.55788432 2025-09-11,18:57:31.000,254,11051034,3045,0,1757617050,13113.945456979993,30410.73836643,53325.54391008001 2025-09-11,18:57:32.000,254,11051234,2885,0,1757617051,13113.891566500002,28103.459429609997,53325.53692296 2025-09-11,18:57:33.000,254,11050990,2965,0,1757617052,13113.871357570002,30410.89344729,53325.62775552 2025-09-11,18:57:34.000,254,11051151,3405,0,1757617053,13113.931984360002,31333.850136449997,53325.55788432 2025-09-11,18:57:35.000,254,11051015,3685,0,1757617054,13113.884830189992,29487.908561610006,53325.54391008001 2025-09-11,18:57:36.000,254,11050829,3405,0,1757617055,13113.992611150003,26719.05259239,53325.61378128001 2025-09-11,18:57:37.000,254,11050971,3365,0,1757617056,13113.851148640002,31795.257989730002,53325.592819920006 2025-09-11,18:57:38.000,254,11051001,3485,0,1757617057,13113.972402220003,28564.88843028,53325.592819920006 2025-09-11,18:57:39.000,254,11050895,3125,0,1757617058,13113.979138529998,29949.238874460003,53325.57884568 2025-09-11,18:57:40.000,254,11050998,2644,0,1757617059,13114.006083769993,27180.615526530004,53325.5508972 2025-09-11,18:57:41.000,254,11051115,3085,0,1757617060,13113.965665909993,30410.914594679998,53325.481026 2025-09-11,18:57:42.000,254,11051046,2405,0,1757617061,13114.012820079988,31333.96292253,53325.55788432 2025-09-11,18:57:43.000,254,11051029,3245,0,1757617062,13113.945456979993,25796.039510190007,53325.54391008001 2025-09-11,18:57:44.000,254,11051030,2925,0,1757617063,13113.972402220003,29487.97200378,53325.522948720005 2025-09-11,18:57:45.000,254,11051014,2925,0,1757617064,13113.965665909993,25334.716246469994,53325.592819920006 2025-09-11,18:57:46.000,254,11051068,2605,0,1757617065,13113.972402220003,30872.53392186,53325.50897448 2025-09-11,18:57:47.000,254,11050999,3205,0,1757617066,13113.898302809997,30411.020331630003,53325.60679416 2025-09-11,18:57:48.000,254,11051089,3125,0,1757617067,13113.891566500002,29949.499692269994,53325.522948720005 2025-09-11,18:57:49.000,254,11050915,3165,0,1757617068,13113.905039119993,29949.26002185,53325.36923208 2025-09-11,18:57:50.000,254,11051246,3005,0,1757617069,13113.783785539992,31795.398972330004,53325.481026 2025-09-11,18:57:51.000,254,11051305,3245,0,1757617070,13113.770312920002,31333.97702079,53325.58583280001 2025-09-11,18:57:52.000,254,11050888,2764,0,1757617071,13113.777049229997,29026.253988779994,53325.57884568 2025-09-11,18:57:53.000,254,11050941,3165,0,1757617072,13113.709686130002,31795.10290887,53325.51596160001 2025-09-11,18:57:54.000,254,11051108,2965,0,1757617073,13113.709686130002,27180.460445670004,53325.50198736 2025-09-11,18:57:55.000,254,11050914,3125,0,1757617074,13113.729895060002,29026.380873119997,53325.55788432 2025-09-11,18:57:56.000,254,11051107,3245,0,1757617075,13113.702949819992,27641.868298949994,53325.48801312 2025-09-11,18:57:57.000,254,11051037,3085,0,1757617076,13113.628850410001,31795.12405626,53325.453077520004 2025-09-11,18:57:58.000,254,11051054,2685,0,1757617077,13113.635586719996,29487.80987379,53325.32730936001 2025-09-11,18:57:59.000,254,11051015,3085,0,1757617078,13113.642323029992,25796.032461060007,53325.34827072001 2025-09-11,18:58:00.000,254,11051039,3125,0,1757617079,13113.689477200001,34102.62856524,53325.26442528 2025-09-11,18:58:01.000,254,11051113,3085,0,1757617080,13113.588432550001,27641.903544600005,53325.22250256 2025-09-11,18:58:02.000,254,11051031,3365,0,1757617081,13113.595168859996,31333.66685907,53325.33429648 2025-09-11,18:58:03.000,254,11051236,2965,0,1757617082,13113.541278379991,32256.672892140006,53325.29237376 2025-09-11,18:58:04.000,254,11051178,2844,0,1757617083,13113.608641480001,29026.36677486,53325.27839952001 2025-09-11,18:58:05.000,254,11050843,3285,0,1757617084,13113.541278379991,27641.98108503,53325.306348000006 2025-09-11,18:58:06.000,254,11051073,3285,0,1757617085,13113.54801469,26257.651788240008,53325.24346392 2025-09-11,18:58:07.000,254,11050920,2885,0,1757617086,13113.54801469,29026.479560940003,53325.15961848001 2025-09-11,18:58:08.000,254,11050921,3444,0,1757617087,13113.649059340001,30872.294251440006,53325.33429648 2025-09-11,18:58:09.000,254,11051080,3005,0,1757617088,13113.554750999996,24411.703164270002,53325.15263136 2025-09-11,18:58:10.000,254,11051051,3125,0,1757617089,13113.541278379991,32256.877316910002,53325.22250256 2025-09-11,18:58:11.000,254,11050947,3205,0,1757617090,13113.534542069996,28564.89547941,53325.14564424 2025-09-11,18:58:12.000,254,11050838,3245,0,1757617091,13113.655795649996,30410.935742069996,53325.07577304 2025-09-11,18:58:13.000,254,11050959,3165,0,1757617092,13113.702949819992,31795.42716885,53325.138657120006 2025-09-11,18:58:14.000,254,11051023,3205,0,1757617093,13113.642323029992,26719.34865585,53325.36224496 2025-09-11,18:58:15.000,254,11050913,3045,0,1757617094,13113.595168859996,32256.708137790003,53325.19455408 2025-09-11,18:58:16.000,254,11050897,3125,0,1757617095,13113.723158749992,27641.988134159998,53325.22250256 2025-09-11,18:58:17.000,254,11051068,2525,0,1757617096,13113.655795649996,27642.143215019998,53325.2714124 2025-09-11,18:58:18.000,254,11050734,2925,0,1757617097,13113.649059340001,25796.032461060007,53325.21551544 2025-09-11,18:58:19.000,254,11050955,3365,0,1757617098,13113.628850410001,32718.313366710005,53325.187566960005 2025-09-11,18:58:20.000,254,11050749,3365,0,1757617099,13113.500860519991,30872.37179187,53325.14564424 2025-09-11,18:58:21.000,254,11050842,3045,0,1757617100,13113.595168859996,27641.81190591,53325.32032224 2025-09-11,18:58:22.000,254,11050906,3085,0,1757617101,13113.561487309991,33641.065631100006,53325.07577304 2025-09-11,18:58:23.000,254,11051024,2925,0,1757617102,13113.736631369997,24872.892494519998,53325.19455408 2025-09-11,18:58:24.000,254,11050733,3245,0,1757617103,13113.54801469,29487.80987379,53325.236476800004 2025-09-11,18:58:25.000,254,11051045,3245,0,1757617104,13113.803994469992,31795.011270179995,53325.32730936001 2025-09-11,18:58:26.000,254,11051141,3165,0,1757617105,13113.696213509997,31333.596367770006,53325.21551544 2025-09-11,18:58:27.000,254,11051215,3405,0,1757617106,13113.817467089997,30872.484577950003,53325.39019344 2025-09-11,18:58:28.000,254,11051080,3005,0,1757617107,13113.871357570002,22565.451427709995,53325.13167000001 2025-09-11,18:58:29.000,254,11051110,2525,0,1757617108,13113.878093879997,27180.3265122,53325.21551544 2025-09-11,18:58:30.000,254,11051256,2764,0,1757617109,13113.817467089997,31795.13815452,53325.2015412 2025-09-11,18:58:31.000,254,11051170,2885,0,1757617110,13113.864621259992,32717.88336978,53325.07577304 2025-09-11,18:58:32.000,254,11051002,2764,0,1757617111,13113.898302809997,26719.031445,53325.04782456 2025-09-11,18:58:33.000,254,11050986,2444,0,1757617112,13113.972402220003,26719.05259239,53325.12468288 2025-09-11,18:58:34.000,254,11050962,2444,0,1757617113,13113.864621259992,24411.801852090008,53325.2714124 2025-09-11,18:58:35.000,254,11051080,2644,0,1757617114,13113.931984360002,34102.522828290006,53325.24346392 2025-09-11,18:58:36.000,254,11050904,2685,0,1757617115,13113.817467089997,26718.946855439994,53325.425129040006 2025-09-11,18:58:37.000,254,11051261,3325,0,1757617116,13113.851148640002,33179.81990781,53325.22250256 2025-09-11,18:58:38.000,254,11050970,2844,0,1757617117,13113.891566500002,29949.309365759997,53325.27839952001 2025-09-11,18:58:39.000,254,11051084,2885,0,1757617118,13113.797258159997,28103.642706989995,53325.31333512 2025-09-11,18:58:40.000,254,11051013,3285,0,1757617119,13113.844412329992,27642.43222935,53325.39019344 2025-09-11,18:58:41.000,254,11051287,3405,0,1757617120,13113.830939710002,34102.66381088999,53325.2015412 2025-09-11,18:58:42.000,254,11050905,3444,0,1757617121,13113.803994469992,29488.077740730005,53325.34827072001 2025-09-11,18:58:43.000,254,11050803,3605,0,1757617122,13113.857884949997,31795.518807540007,53325.34827072001 2025-09-11,18:58:44.000,254,11050653,3325,0,1757617123,13113.763576609992,29488.268067240002,53325.24346392 2025-09-11,18:58:45.000,254,11051317,3325,0,1757617124,13113.783785539992,32256.73633431,53325.285386640004 2025-09-11,18:58:46.000,254,11051062,2885,0,1757617125,13113.655795649996,32256.708137790003,53325.257438160006 2025-09-11,18:58:47.000,254,11050972,2844,0,1757617126,13113.568223620001,22565.909621159997,53325.187566960005 2025-09-11,18:58:48.000,254,11051031,3245,0,1757617127,13113.54801469,29488.105937250002,53325.2015412 2025-09-11,18:58:49.000,254,11051054,2925,0,1757617128,13113.608641480001,29487.97905291,53324.97795336 2025-09-11,18:58:50.000,254,11051023,3005,0,1757617129,13113.46044265999,33180.01728345,53325.15263136 2025-09-11,18:58:51.000,254,11051025,3125,0,1757617130,13113.42002479999,24873.407081009995,53325.17359272 2025-09-11,18:58:52.000,254,11050906,2925,0,1757617131,13113.36613432,27642.051576330006,53325.10372152 2025-09-11,18:58:53.000,254,11051369,3245,0,1757617132,13113.4873879,27642.058625460006,53325.2015412 2025-09-11,18:58:54.000,254,11051247,3325,0,1757617133,13113.27856228999,28103.677952640006,53325.32032224 2025-09-11,18:58:55.000,254,11051061,3325,0,1757617134,13113.332452769995,37333.195500329995,53325.089747280006 2025-09-11,18:58:56.000,254,11050905,3405,0,1757617135,13113.42676111,30410.844103380005,53325.13167000001 2025-09-11,18:58:57.000,254,11051063,3285,0,1757617136,13113.36613432,29487.873315959994,53324.97795336 2025-09-11,18:58:58.000,254,11050935,3365,0,1757617137,13113.372870629995,32718.36975975,53324.99192760001 2025-09-11,18:58:59.000,254,11050974,3045,0,1757617138,13113.36613432,29026.261037909993,53325.17359272 2025-09-11,18:59:00.000,254,11050807,3565,0,1757617139,13113.500860519991,31795.27208799,53325.138657120006 2025-09-11,18:59:01.000,254,11051066,2805,0,1757617140,13113.35939800999,26719.04554326,53325.07577304 2025-09-11,18:59:02.000,254,11050761,3245,0,1757617141,13113.30550753,28565.128100700007,53325.0268632 2025-09-11,18:59:03.000,254,11051033,3765,0,1757617142,13113.38634325,30410.7313173,53324.97795336 2025-09-11,18:59:04.000,254,11051315,3605,0,1757617143,13113.292034909995,32256.546007800003,53325.0967344 2025-09-11,18:59:05.000,254,11050817,3525,0,1757617144,13113.312243839995,29949.245923590002,53325.187566960005 2025-09-11,18:59:06.000,254,11051026,2925,0,1757617145,13113.35939800999,27180.523887839998,53325.089747280006 2025-09-11,18:59:07.000,254,11051067,2844,0,1757617146,13113.413288489995,27642.220755450006,53325.05481168 2025-09-11,18:59:08.000,254,11051032,2805,0,1757617147,13113.34592539,30410.766562949997,53325.04083744001 2025-09-11,18:59:09.000,254,11051030,2485,0,1757617148,13113.44697004,22565.648803350006,53325.14564424 2025-09-11,18:59:10.000,254,11051091,3245,0,1757617149,13113.29877121999,24873.096919289994,53325.15961848001 2025-09-11,18:59:11.000,254,11051353,3444,0,1757617150,13113.413288489995,28564.951872449994,53325.05481168 2025-09-11,18:59:12.000,254,11050662,2885,0,1757617151,13113.393079559995,26257.694083020004,53324.99891472 2025-09-11,18:59:13.000,254,11051285,3405,0,1757617152,13113.36613432,30872.230809269997,53324.91506928001 2025-09-11,18:59:14.000,254,11051079,3525,0,1757617153,13113.251617049995,26719.18652586,53325.13167000001 2025-09-11,18:59:15.000,254,11050966,2885,0,1757617154,13113.433497419996,26719.123083690007,53325.089747280006 2025-09-11,18:59:16.000,254,11050875,3165,0,1757617155,13113.31898014999,31795.067663220005,53325.07577304 2025-09-11,18:59:17.000,254,11051118,3005,0,1757617156,13113.37960693999,29949.168383159995,53325.15961848001 2025-09-11,18:59:18.000,254,11050783,3565,0,1757617157,13113.27856228999,23027.127147930005,53325.019876080005 2025-09-11,18:59:19.000,254,11051175,3285,0,1757617158,13113.27856228999,31794.95487714,53325.08276016001 2025-09-11,18:59:20.000,254,11050859,3365,0,1757617159,13113.292034909995,31333.48358169,53324.956992 2025-09-11,18:59:21.000,254,11050762,2764,0,1757617160,13113.40655218,34102.480533509995,53324.901095040004 2025-09-11,18:59:22.000,254,11051012,2885,0,1757617161,13113.32571646,26718.425219819997,53325.068785920004 2025-09-11,18:59:23.000,254,11051063,3085,0,1757617162,13113.30550753,31333.547023859996,53325.12468288 2025-09-11,18:59:24.000,254,11051010,2844,0,1757617163,13113.312243839995,30410.280172979998,53324.91506928001 2025-09-11,18:59:25.000,254,11051051,3005,0,1757617164,13113.372870629995,35025.246896159995,53325.10372152 2025-09-11,18:59:26.000,254,11051095,3045,0,1757617165,13113.11689084999,29487.422171640006,53324.90808216 2025-09-11,18:59:27.000,254,11050872,2685,0,1757617166,13113.12362716,29948.689042319995,53325.01288896001 2025-09-11,18:59:28.000,254,11051017,3245,0,1757617167,13113.22467181,31333.307353440003,53325.08276016001 2025-09-11,18:59:29.000,254,11051102,2685,0,1757617168,13113.211199189995,29487.570203370007,53324.92904352 2025-09-11,18:59:30.000,254,11050925,3485,0,1757617169,13113.22467181,29025.39399492,53324.88013368 2025-09-11,18:59:31.000,254,11051181,3325,0,1757617170,13113.30550753,24411.273167339998,53324.98494048 2025-09-11,18:59:32.000,254,11050937,3325,0,1757617171,13113.32571646,31333.15932171,53324.83821096 2025-09-11,18:59:33.000,254,11050640,2965,0,1757617172,13113.251617049995,29948.604452760002,53324.950004880004 2025-09-11,18:59:34.000,254,11051217,3365,0,1757617173,13113.12362716,28102.839106169995,53324.83821096 2025-09-11,18:59:35.000,254,11050874,2805,0,1757617174,13113.27856228999,25334.243954759993,53324.84519808001 2025-09-11,18:59:36.000,254,11050771,3285,0,1757617175,13113.09668191999,30871.72327191,53324.89410792001 2025-09-11,18:59:37.000,254,11051004,3045,0,1757617176,13113.11689084999,30410.047551690004,53325.0967344 2025-09-11,18:59:38.000,254,11050994,3205,0,1757617177,13113.18425395,26256.876383940005,53324.76135264 2025-09-11,18:59:39.000,254,11050980,3045,0,1757617178,13113.089945609994,32717.509765890005,53325.019876080005 2025-09-11,18:59:40.000,254,11050937,3165,0,1757617179,13112.948483099994,31794.524880209996,53324.84519808001 2025-09-11,18:59:41.000,254,11050932,2644,0,1757617180,13112.935010479989,32717.643699360007,53324.70545568001 2025-09-11,18:59:42.000,254,11051043,3125,0,1757617181,13112.982164649999,28102.676976179995,53324.89410792001 2025-09-11,18:59:43.000,254,11050850,2885,0,1757617182,13113.029318819994,28564.09892772,53324.69148144 2025-09-11,18:59:44.000,254,11051065,3365,0,1757617183,13112.955219409989,31332.799816080005,53324.69846856 2025-09-11,18:59:45.000,254,11050981,3405,0,1757617184,13112.881119999998,28564.169419020007,53324.83122384 2025-09-11,18:59:46.000,254,11050899,3685,0,1757617185,13113.022582509999,28564.014338160006,53324.684494320005 2025-09-11,18:59:47.000,254,11051076,2925,0,1757617186,13112.786811659993,30410.146239509995,53324.66353296 2025-09-11,18:59:48.000,254,11050929,3405,0,1757617187,13112.739657489998,31794.123079800003,53324.72641704001 2025-09-11,18:59:49.000,254,11051110,3045,0,1757617188,13112.860911069998,29948.505764939997,53324.88013368 2025-09-11,18:59:50.000,254,11050720,2925,0,1757617189,13112.732921180002,32255.46749091,53324.90808216 2025-09-11,18:59:51.000,254,11050962,2844,0,1757617190,13112.874383689988,31794.235865880008,53324.87314656001 2025-09-11,18:59:52.000,254,11051122,2925,0,1757617191,13112.948483099994,31794.052588499995,53324.74039128 2025-09-11,18:59:53.000,254,11050992,2844,0,1757617192,13112.773339040003,30871.08885021,53324.69846856 2025-09-11,18:59:54.000,254,11051215,3525,0,1757617193,13112.807020589993,29948.343634949997,53324.76833976 2025-09-11,18:59:55.000,254,11050966,2885,0,1757617194,13112.753130110003,29947.99822758,53324.82423672001 2025-09-11,18:59:56.000,254,11051126,2764,0,1757617195,13112.827229519993,29025.415142309997,53324.60763600001 2025-09-11,18:59:57.000,254,11050941,3205,0,1757617196,13112.847438449993,32255.44634352,53324.74039128 2025-09-11,18:59:58.000,254,11051194,2685,0,1757617197,13112.652085460002,31332.567194789997,53324.87314656001 2025-09-11,18:59:59.000,254,11050776,3005,0,1757617198,13112.732921180002,31332.71522652,53324.69846856 2025-09-11,19:00:00.000,254,11051194,2965,0,1757617199,13112.766602729993,30409.413129990004,53324.88013368 2025-09-11,19:00:01.000,254,11050998,2965,0,1757617200,13112.773339040003,29025.309405360007,53324.684494320005 2025-09-11,19:00:02.000,254,11050946,2764,0,1757617201,13112.705975939993,24871.806928499995,53324.57968752001 2025-09-11,19:00:03.000,254,11051444,3045,0,1757617202,13112.645349149992,27640.719290759997,53324.79628824001 2025-09-11,19:00:04.000,254,11050703,3365,0,1757617203,13112.625140219992,33178.52991702,53324.72641704001 2025-09-11,19:00:05.000,254,11050977,3125,0,1757617204,13112.557777119997,25333.623631320006,53324.754365520006 2025-09-11,19:00:06.000,254,11050894,2844,0,1757617205,13112.598194979997,30871.07475195,53324.60064888 2025-09-11,19:00:07.000,254,11050935,3285,0,1757617206,13112.503886639992,31332.828012600003,53324.47488072 2025-09-11,19:00:08.000,254,11050987,3085,0,1757617207,13112.483677709992,25333.785761310006,53324.67052008 2025-09-11,19:00:09.000,254,11051066,2885,0,1757617208,13112.456732469996,31332.729324779997,53324.565713280004 2025-09-11,19:00:10.000,254,11050764,3085,0,1757617209,13112.409578300001,34101.54299921999,53324.64955872 2025-09-11,19:00:11.000,254,11051071,3365,0,1757617210,13112.423050919992,30871.293274979995,53324.70545568001 2025-09-11,19:00:12.000,254,11051009,3005,0,1757617211,13112.389369370001,25795.15131981,53324.467893600005 2025-09-11,19:00:13.000,254,11050974,2485,0,1757617212,13112.315269959996,28564.127124239996,53324.53776480001 2025-09-11,19:00:14.000,254,11050982,2725,0,1757617213,13112.30853365,29486.872339499998,53324.45391936 2025-09-11,19:00:15.000,254,11050895,3405,0,1757617214,13112.26137947999,28563.866306430005,53324.28622848 2025-09-11,19:00:16.000,254,11050927,3205,0,1757617215,13112.133389589995,29487.00627297,53324.53077768 2025-09-11,19:00:17.000,254,11051061,3245,0,1757617216,13112.194016379995,31332.37686828,53324.43994512001 2025-09-11,19:00:18.000,254,11050865,3365,0,1757617217,13112.16033482999,32255.63667003,53324.418983760006 2025-09-11,19:00:19.000,254,11051176,2844,0,1757617218,13112.072762799995,29948.61855102,53324.37007392001 2025-09-11,19:00:20.000,254,11051084,3125,0,1757617219,13112.16707114,26717.93178072,53324.60763600001 2025-09-11,19:00:21.000,254,11051019,3245,0,1757617220,13112.052553869995,31794.193571099997,53324.5727004 2025-09-11,19:00:22.000,254,11051332,2844,0,1757617221,13112.173807449995,34562.887410330004,53324.349112560005 2025-09-11,19:00:23.000,254,11051203,3365,0,1757617222,13111.92456398,28101.873375359995,53324.29321560001 2025-09-11,19:00:24.000,254,11051421,3485,0,1757617223,13112.194016379995,26717.811945509995,53324.446932240004 2025-09-11,19:00:25.000,254,11050767,3365,0,1757617224,13112.14686221,29486.407096919997,53324.55173904 2025-09-11,19:00:26.000,254,11051065,3285,0,1757617225,13111.99866338999,26717.804896379996,53324.48186784 2025-09-11,19:00:27.000,254,11051017,2844,0,1757617226,13112.08623542,26717.945878979997,53324.54475192 2025-09-11,19:00:28.000,254,11050911,3045,0,1757617227,13111.870673499994,31332.440310449994,53324.48186784 2025-09-11,19:00:29.000,254,11051051,3005,0,1757617228,13112.03908124999,24410.420222610002,53324.60064888 2025-09-11,19:00:30.000,254,11050943,3005,0,1757617229,13112.03908124999,29024.815966259994,53324.446932240004 2025-09-11,19:00:31.000,254,11051344,2685,0,1757617230,13111.99866338999,32255.28421353,53324.47488072 2025-09-11,19:00:32.000,254,11051147,3245,0,1757617231,13111.931300289994,28563.415162110003,53324.398022400004 2025-09-11,19:00:33.000,254,11050897,3365,0,1757617232,13112.04581756,24871.863321540004,53324.446932240004 2025-09-11,19:00:34.000,254,11051019,3685,0,1757617233,13112.072762799995,31793.9820972,53324.47488072 2025-09-11,19:00:35.000,254,11051066,2925,0,1757617234,13111.94477291,28101.950915790003,53324.48885496001 2025-09-11,19:00:36.000,254,11050846,2844,0,1757617235,13111.94477291,29948.054620619994,53324.49584208 2025-09-11,19:00:37.000,254,11050927,3325,0,1757617236,13111.756156229989,25333.37691177,53324.26526712 2025-09-11,19:00:38.000,254,11050949,3205,0,1757617237,13111.85720087999,32255.256017010004,53324.467893600005 2025-09-11,19:00:39.000,254,11050853,3405,0,1757617238,13111.89761873999,33178.23385356,53324.300202720005 2025-09-11,19:00:40.000,254,11050991,3325,0,1757617239,13111.971718149995,26717.734405080002,53324.42597088 2025-09-11,19:00:41.000,254,11051122,3045,0,1757617240,13111.756156229989,27640.909617269994,53324.45391936 2025-09-11,19:00:42.000,254,11051312,2844,0,1757617241,13111.756156229989,27179.198651400002,53324.50981632001 2025-09-11,19:00:43.000,254,11051107,3325,0,1757617242,13111.85720087999,29024.999243640006,53324.32116408001 2025-09-11,19:00:44.000,254,11051131,2965,0,1757617243,13111.783101469999,29486.68906212,53324.26526712 2025-09-11,19:00:45.000,254,11050946,2644,0,1757617244,13111.830255639994,29025.2248158,53324.30718984 2025-09-11,19:00:46.000,254,11050972,2605,0,1757617245,13111.735947299989,29486.53398126,53324.14648608 2025-09-11,19:00:47.000,254,11050868,2605,0,1757617246,13111.776365159989,30870.969014999995,53324.33513832 2025-09-11,19:00:48.000,254,11051207,3205,0,1757617247,13111.722474679998,32255.107985280003,53324.25828 2025-09-11,19:00:49.000,254,11050788,2844,0,1757617248,13111.695529439989,26717.61456987,53324.13949896 2025-09-11,19:00:50.000,254,11050758,3045,0,1757617249,13111.688793129993,24410.420222610002,53324.13949896 2025-09-11,19:00:51.000,254,11051061,3325,0,1757617250,13111.695529439989,30409.173459569996,53324.3281512 2025-09-11,19:00:52.000,254,11050972,2885,0,1757617251,13111.607957409993,32255.086837890005,53324.19539592 2025-09-11,19:00:53.000,254,11050993,3245,0,1757617252,13111.527121689993,27179.114061839995,53324.111550480004 2025-09-11,19:00:54.000,254,11050936,2525,0,1757617253,13111.527121689993,29024.963997989995,53324.230331520004 2025-09-11,19:00:55.000,254,11050693,3365,0,1757617254,13111.466494899993,31332.123099599994,53324.19539592 2025-09-11,19:00:56.000,254,11051178,3205,0,1757617255,13111.473231210002,28102.120094910002,53324.111550480004 2025-09-11,19:00:57.000,254,11050968,2764,0,1757617256,13111.668584199993,29947.716262379996,53324.17443456001 2025-09-11,19:00:58.000,254,11050976,3085,0,1757617257,13111.486703829993,28101.80993319,53324.32116408001 2025-09-11,19:00:59.000,254,11050962,2925,0,1757617258,13111.500176449998,31332.320475240005,53324.10456336001 2025-09-11,19:01:00.000,254,11051064,2644,0,1757617259,13111.331768700002,26717.685061170007,53324.04167928 2025-09-11,19:01:01.000,254,11051018,2685,0,1757617260,13111.453022280002,31793.418166799995,53324.05565352001 2025-09-11,19:01:02.000,254,11051093,3365,0,1757617261,13111.453022280002,31332.03851004,53323.86700128001 2025-09-11,19:01:03.000,254,11050928,2725,0,1757617262,13111.500176449998,28102.042554479995,53324.13949896 2025-09-11,19:01:04.000,254,11051039,3485,0,1757617263,13111.385659179992,26717.529980310006,53324.10456336001 2025-09-11,19:01:05.000,254,11050739,3565,0,1757617264,13111.372186560002,28101.66895059,53324.14648608 2025-09-11,19:01:06.000,254,11051261,3325,0,1757617265,13111.351977630002,30409.229852610006,53324.013730800005 2025-09-11,19:01:07.000,254,11050967,3444,0,1757617266,13111.392395490002,31331.989166130006,53324.16046032 2025-09-11,19:01:08.000,254,11050940,2844,0,1757617267,13111.426077039992,29024.548099320004,53324.1884088 2025-09-11,19:01:09.000,254,11051102,2844,0,1757617268,13111.304823459992,28563.224835600005,53324.30718984 2025-09-11,19:01:10.000,254,11051095,3205,0,1757617269,13111.250932980001,32716.410101610003,53324.06962776 2025-09-11,19:01:11.000,254,11050723,3405,0,1757617270,13111.08926154,27178.557180570002,53324.14648608 2025-09-11,19:01:12.000,254,11051275,3325,0,1757617271,13111.203778809991,28563.633685139997,53324.300202720005 2025-09-11,19:01:13.000,254,11051187,3405,0,1757617272,13111.1296794,26255.95999704,53324.10456336001 2025-09-11,19:01:14.000,254,11051069,3685,0,1757617273,13111.190306190001,27178.89553881,53323.964820960005 2025-09-11,19:01:15.000,254,11050924,3045,0,1757617274,13111.08926154,34562.12610429,53324.21635728 2025-09-11,19:01:16.000,254,11051012,2885,0,1757617275,13111.00842582,26255.917702260005,53324.013730800005 2025-09-11,19:01:17.000,254,11051051,3045,0,1757617276,13110.914117479995,30409.081820880005,53324.05565352001 2025-09-11,19:01:18.000,254,11050969,3125,0,1757617277,13110.88043592999,28101.584361030007,53324.07661488001 2025-09-11,19:01:19.000,254,11051063,3205,0,1757617278,13110.893908549995,30409.328540429997,53323.90193688 2025-09-11,19:01:20.000,254,11051132,3045,0,1757617279,13110.96800796,30408.863297849995,53324.062640640004 2025-09-11,19:01:21.000,254,11050860,2844,0,1757617280,13110.98821689,34100.8098897,53323.99276944 2025-09-11,19:01:22.000,254,11050894,2965,0,1757617281,13110.88043592999,28101.80993319,53323.78315584 2025-09-11,19:01:23.000,254,11051142,2925,0,1757617282,13110.84675438,29486.167426500004,53323.860014159996 2025-09-11,19:01:24.000,254,11050910,2764,0,1757617283,13110.88043592999,31332.285229589994,53323.860014159996 2025-09-11,19:01:25.000,254,11050890,3005,0,1757617284,13110.813072829995,32255.037493979995,53323.894949760004 2025-09-11,19:01:26.000,254,11051105,3245,0,1757617285,13110.77939127999,25333.101995699995,53323.90193688 2025-09-11,19:01:27.000,254,11051213,3325,0,1757617286,13110.752446039995,33639.38793816,53323.86700128001 2025-09-11,19:01:28.000,254,11051034,3045,0,1757617287,13110.73897341999,30409.180508699996,53323.8739884 2025-09-11,19:01:29.000,254,11050862,2764,0,1757617288,13110.79960020999,26255.889505740008,53323.78315584 2025-09-11,19:01:30.000,254,11050844,2965,0,1757617289,13110.873699619995,27178.74750708,53323.846039920005 2025-09-11,19:01:31.000,254,11050864,2805,0,1757617290,13110.84001806999,32254.769627040005,53323.71328464 2025-09-11,19:01:32.000,254,11051057,3045,0,1757617291,13110.61771983999,29947.83609759,53323.76918160001 2025-09-11,19:01:33.000,254,11051126,2525,0,1757617292,13110.584038289999,33177.951888359996,53323.60149072001 2025-09-11,19:01:34.000,254,11050869,3205,0,1757617293,13110.610983529994,29024.682032790006,53323.63642632 2025-09-11,19:01:35.000,254,11050956,2644,0,1757617294,13110.523411499998,28101.957964920002,53323.70629752 2025-09-11,19:01:36.000,254,11051062,2605,0,1757617295,13110.624456149999,28101.82403145,53323.49668392 2025-09-11,19:01:37.000,254,11050862,3005,0,1757617296,13110.584038289999,34100.774644050005,53323.65738768 2025-09-11,19:01:38.000,254,11051112,2925,0,1757617297,13110.530147809994,28563.563193840004,53323.559568000004 2025-09-11,19:01:39.000,254,11051072,2885,0,1757617298,13110.530147809994,31332.292278719993,53323.734246 2025-09-11,19:01:40.000,254,11050933,3444,0,1757617299,13110.449312089993,26256.12212703,53323.51764528 2025-09-11,19:01:41.000,254,11051170,2725,0,1757617300,13110.402157919998,32255.079788760006,53323.53860664 2025-09-11,19:01:42.000,254,11051062,2965,0,1757617301,13110.476257329989,27178.712261430002,53323.55258088001 2025-09-11,19:01:43.000,254,11051093,3485,0,1757617302,13110.368476369993,30870.489674159995,53323.4896968 2025-09-11,19:01:44.000,254,11050961,3405,0,1757617303,13110.516675189989,29024.682032790006,53323.58751648 2025-09-11,19:01:45.000,254,11051027,3285,0,1757617304,13110.523411499998,29486.111033459994,53323.58751648 2025-09-11,19:01:46.000,254,11051173,3245,0,1757617305,13110.456048399989,28101.612557550005,53323.46873544 2025-09-11,19:01:47.000,254,11051220,2925,0,1757617306,13110.577301979989,30870.355740690007,53323.57354224001 2025-09-11,19:01:48.000,254,11051025,3365,0,1757617307,13110.408894229993,24409.722358740008,53323.47572256 2025-09-11,19:01:49.000,254,11050821,3365,0,1757617308,13110.429103159993,35023.30838541,53323.44078696 2025-09-11,19:01:50.000,254,11051083,3085,0,1757617309,13110.496466259989,33177.5853336,53323.412838480006 2025-09-11,19:01:51.000,254,11051070,2764,0,1757617310,13110.482993639998,28101.415181909993,53323.64341344 2025-09-11,19:01:52.000,254,11051007,3285,0,1757617311,13110.395421609988,31331.552120070002,53323.51764528 2025-09-11,19:01:53.000,254,11051068,2805,0,1757617312,13110.476257329989,27639.788805599994,53323.461748320005 2025-09-11,19:01:54.000,254,11050662,2805,0,1757617313,13110.328058509993,32716.043546850007,53323.412838480006 2025-09-11,19:01:55.000,254,11050968,3365,0,1757617314,13110.375212679988,27178.303411889996,53323.356941519996 2025-09-11,19:01:56.000,254,11051023,3365,0,1757617315,13110.462784709998,25793.910672929997,53323.391877120004 2025-09-11,19:01:57.000,254,11050741,3444,0,1757617316,13110.442575779998,27178.289313629997,53323.43379984001 2025-09-11,19:01:58.000,254,11051096,2844,0,1757617317,13110.557093049989,27639.957984720008,53323.46873544 2025-09-11,19:01:59.000,254,11051261,3245,0,1757617318,13110.388685299993,29024.075807610003,53323.32200592 2025-09-11,19:02:00.000,254,11050906,2844,0,1757617319,13110.368476369993,30869.876399850007,53323.391877120004 2025-09-11,19:02:01.000,254,11051026,2605,0,1757617320,13110.415630539988,29947.20167589,53323.4198256 2025-09-11,19:02:02.000,254,11051109,3005,0,1757617321,13110.368476369993,31793.136201600006,53323.3499544 2025-09-11,19:02:03.000,254,11051016,2925,0,1757617322,13110.361740059998,28101.33764148,53323.44777408 2025-09-11,19:02:04.000,254,11051017,3365,0,1757617323,13110.348267439993,30870.094922880002,53323.48270968001 2025-09-11,19:02:05.000,254,11051035,3125,0,1757617324,13110.456048399989,29485.807920870007,53323.391877120004 2025-09-11,19:02:06.000,254,11051048,2725,0,1757617325,13110.267431719993,32254.614546180004,53323.40585136001 2025-09-11,19:02:07.000,254,11051038,2805,0,1757617326,13110.159650759997,33177.60648099,53323.47572256 2025-09-11,19:02:08.000,254,11050917,2925,0,1757617327,13110.233750170002,31793.016366390002,53323.44078696 2025-09-11,19:02:09.000,254,11050965,2925,0,1757617328,13110.193332310002,29485.850215650004,53323.46873544 2025-09-11,19:02:10.000,254,11051164,2725,0,1757617329,13110.179859689997,27178.528984050005,53323.391877120004 2025-09-11,19:02:11.000,254,11050727,3365,0,1757617330,13110.159650759997,26255.67098271,53323.43379984001 2025-09-11,19:02:12.000,254,11050961,3365,0,1757617331,13110.139441829997,23487.005340000003,53323.4896968 2025-09-11,19:02:13.000,254,11050805,3565,0,1757617332,13110.092287660002,30408.792806550002,53323.391877120004 2025-09-11,19:02:14.000,254,11051216,2764,0,1757617333,13110.105760279992,24870.93988551,53323.38489000001 2025-09-11,19:02:15.000,254,11051046,2605,0,1757617334,13110.139441829997,29947.243970669995,53323.37790288 2025-09-11,19:02:16.000,254,11050890,3005,0,1757617335,13110.099023969997,25794.02345901,53323.33598016001 2025-09-11,19:02:17.000,254,11051182,3005,0,1757617336,13110.092287660002,27178.331608409993,53323.37790288 2025-09-11,19:02:18.000,254,11051076,2685,0,1757617337,13110.152914450002,30408.630676560002,53323.44078696 2025-09-11,19:02:19.000,254,11050985,3165,0,1757617338,13110.078815039997,35484.70214043,53323.294057440005 2025-09-11,19:02:20.000,254,11051044,3045,0,1757617339,13110.085551349992,27639.781756469994,53323.42681272 2025-09-11,19:02:21.000,254,11051031,3005,0,1757617340,13110.085551349992,34561.78069692,53323.44078696 2025-09-11,19:02:22.000,254,11051064,2605,0,1757617341,13110.112496590002,35946.21573066,53323.4198256 2025-09-11,19:02:23.000,254,11051101,3045,0,1757617342,13109.944088839991,30870.031480710008,53323.54559376 2025-09-11,19:02:24.000,254,11050973,3085,0,1757617343,13110.065342419992,28101.33764148,53323.32899304 2025-09-11,19:02:25.000,254,11050903,3605,0,1757617344,13110.132705520002,28562.548119119994,53323.25912184 2025-09-11,19:02:26.000,254,11050838,2764,0,1757617345,13110.051869800001,29024.294330639997,53323.28707032001 2025-09-11,19:02:27.000,254,11050962,2885,0,1757617346,13109.984506699991,29485.822019130006,53323.28707032001 2025-09-11,19:02:28.000,254,11050972,2805,0,1757617347,13109.984506699991,31331.59441485,53323.23117336 2025-09-11,19:02:29.000,254,11051137,3165,0,1757617348,13109.950825150001,30870.165414179995,53323.26610896001 2025-09-11,19:02:30.000,254,11050981,3685,0,1757617349,13109.957561459996,28563.224835600005,53323.30104456 2025-09-11,19:02:31.000,254,11051076,2725,0,1757617350,13109.883462049991,30408.412153530007,53323.18226352 2025-09-11,19:02:32.000,254,11051000,3045,0,1757617351,13109.86998943,22563.837176939996,53323.4198256 2025-09-11,19:02:33.000,254,11050894,2925,0,1757617352,13109.91040729,31331.770643099997,53323.189250639996 2025-09-11,19:02:34.000,254,11051244,2965,0,1757617353,13109.816098949996,28563.041558220008,53323.25213472 2025-09-11,19:02:35.000,254,11050861,3525,0,1757617354,13109.896934669996,34561.94987604,53323.189250639996 2025-09-11,19:02:36.000,254,11051054,2885,0,1757617355,13109.836307879996,31331.650807889993,53323.13335368 2025-09-11,19:02:37.000,254,11051064,2925,0,1757617356,13109.82957157,32716.008301199996,53323.18226352 2025-09-11,19:02:38.000,254,11051020,2725,0,1757617357,13109.78915371,28101.471574950003,53323.175276400005 2025-09-11,19:02:39.000,254,11050895,3125,0,1757617358,13109.755472159995,30870.200659830007,53323.02854688001 2025-09-11,19:02:40.000,254,11051037,3245,0,1757617359,13109.775681089995,29024.322527159995,53323.15431504 2025-09-11,19:02:41.000,254,11051006,2685,0,1757617360,13109.66116381999,30408.701167859996,53323.245147600006 2025-09-11,19:02:42.000,254,11051218,2885,0,1757617361,13109.68810906,27639.845198640003,53323.1403408 2025-09-11,19:02:43.000,254,11050766,2925,0,1757617362,13109.6476912,29024.343674550008,53323.25213472 2025-09-11,19:02:44.000,254,11051225,3365,0,1757617363,13109.56011916999,32715.775679910003,53323.245147600006 2025-09-11,19:02:45.000,254,11050903,3444,0,1757617364,13109.634218579995,29024.11810239,53323.15431504 2025-09-11,19:02:46.000,254,11051160,2925,0,1757617365,13109.62074595999,26716.95195165,53323.14732792001 2025-09-11,19:02:47.000,254,11051126,2764,0,1757617366,13109.53991023999,28101.097971060008,53323.20322488 2025-09-11,19:02:48.000,254,11051213,3285,0,1757617367,13109.50622869,25794.136245090005,53323.08444384 2025-09-11,19:02:49.000,254,11051170,2844,0,1757617368,13109.317612009989,29024.244986730002,53323.13335368 2025-09-11,19:02:50.000,254,11050786,2805,0,1757617369,13109.391711419994,31331.552120070002,53323.15431504 2025-09-11,19:02:51.000,254,11051144,2925,0,1757617370,13109.56685548,24871.165457669995,53323.224186240004 2025-09-11,19:02:52.000,254,11051185,3325,0,1757617371,13109.53991023999,23486.70222741,53323.126366560005 2025-09-11,19:02:53.000,254,11050935,3365,0,1757617372,13109.50622869,32254.706184869996,53323.27309608 2025-09-11,19:02:54.000,254,11051016,2725,0,1757617373,13109.47928344999,31331.643758759994,53323.11239232 2025-09-11,19:02:55.000,254,11050972,2565,0,1757617374,13109.432129279994,25794.36181725,53323.18226352 2025-09-11,19:02:56.000,254,11050956,2725,0,1757617375,13109.50622869,27640.169458620003,53323.11937944001 2025-09-11,19:02:57.000,254,11051134,2844,0,1757617376,13109.47928344999,31331.939822219996,53323.245147600006 2025-09-11,19:02:58.000,254,11051168,2685,0,1757617377,13109.47928344999,30870.405084600003,53323.04950824001 2025-09-11,19:02:59.000,254,11051339,3285,0,1757617378,13109.364766179999,31793.580296789994,53323.18226352 2025-09-11,19:03:00.000,254,11050998,2764,0,1757617379,13109.39844772999,30409.102968270003,53323.20322488 2025-09-11,19:03:01.000,254,11050943,3405,0,1757617380,13109.452338209994,31793.559149399996,53323.11239232 2025-09-11,19:03:02.000,254,11050964,2844,0,1757617381,13109.263721529998,30870.43328112,53323.04950824001 2025-09-11,19:03:03.000,254,11051019,3245,0,1757617382,13109.432129279994,31793.248987679995,53323.25213472 2025-09-11,19:03:04.000,254,11050962,2925,0,1757617383,13109.425392969999,26255.875407479994,53323.021559759996 2025-09-11,19:03:05.000,254,11051050,2885,0,1757617384,13109.344557249999,31793.397019409997,53323.11239232 2025-09-11,19:03:06.000,254,11050794,2805,0,1757617385,13109.230039979993,32716.332561179996,53323.1054052 2025-09-11,19:03:07.000,254,11051018,2805,0,1757617386,13109.182885809998,28563.238933860004,53323.13335368 2025-09-11,19:03:08.000,254,11051034,2565,0,1757617387,13109.425392969999,27179.001275760005,53323.08444384 2025-09-11,19:03:09.000,254,11050833,3325,0,1757617388,13109.405184039999,27178.923735329998,53323.09143096 2025-09-11,19:03:10.000,254,11051030,2844,0,1757617389,13109.317612009989,27178.89553881,53322.9656628 2025-09-11,19:03:11.000,254,11051052,2805,0,1757617390,13109.243512599998,31332.07375569,53322.92374008 2025-09-11,19:03:12.000,254,11051105,2965,0,1757617391,13109.236776289988,29486.174475630003,53323.11239232 2025-09-11,19:03:13.000,254,11051113,3045,0,1757617392,13109.263721529998,34100.79579144,53323.02854688001 2025-09-11,19:03:14.000,254,11050963,2925,0,1757617393,13109.223303669998,28563.147295169998,53322.84688176 2025-09-11,19:03:15.000,254,11050981,3444,0,1757617394,13109.142467949998,30870.489674159995,53323.01457264 2025-09-11,19:03:16.000,254,11050892,2725,0,1757617395,13109.155940569988,26717.396046840004,53323.07046960001 2025-09-11,19:03:17.000,254,11051032,2885,0,1757617396,13109.155940569988,25332.961013099994,53323.01457264 2025-09-11,19:03:18.000,254,11051175,3285,0,1757617397,13109.068368539993,30870.59541111,53322.909765840006 2025-09-11,19:03:19.000,254,11051015,3365,0,1757617398,13109.155940569988,23487.237961289997,53322.99361128 2025-09-11,19:03:20.000,254,11051161,3405,0,1757617399,13109.176149499988,26717.367850320006,53323.1054052 2025-09-11,19:03:21.000,254,11050883,3285,0,1757617400,13109.256985219989,29024.844162780006,53322.88181736001 2025-09-11,19:03:22.000,254,11051030,2605,0,1757617401,13109.054895920002,29486.167426500004,53322.81194616001 2025-09-11,19:03:23.000,254,11051178,3005,0,1757617402,13109.128995329993,29486.160377370004,53322.92374008 2025-09-11,19:03:24.000,254,11051085,3285,0,1757617403,13109.095313780002,26255.720326619994,53322.839894640005 2025-09-11,19:03:25.000,254,11051200,2764,0,1757617404,13109.115522710003,27640.21880253,53322.87483024 2025-09-11,19:03:26.000,254,11050923,3485,0,1757617405,13109.155940569988,29024.555148450003,53322.94470144 2025-09-11,19:03:27.000,254,11051071,3525,0,1757617406,13109.108786399993,29485.751527829998,53322.87483024 2025-09-11,19:03:28.000,254,11051105,3005,0,1757617407,13109.088577469993,29485.864313910002,53322.88181736001 2025-09-11,19:03:29.000,254,11051109,3205,0,1757617408,13109.135731640003,31793.241938549996,53322.87483024 2025-09-11,19:03:30.000,254,11051068,2605,0,1757617409,13109.209831049993,29947.377904139998,53322.8259204 2025-09-11,19:03:31.000,254,11050971,2885,0,1757617410,13109.155940569988,25332.650851380007,53322.80495904 2025-09-11,19:03:32.000,254,11051071,3285,0,1757617411,13109.209831049993,30408.947887410002,53322.86784312 2025-09-11,19:03:33.000,254,11051034,2925,0,1757617412,13109.135731640003,30408.729364380008,53322.78399768001 2025-09-11,19:03:34.000,254,11050880,2885,0,1757617413,13109.196358429988,29947.328560230002,53322.91675296 2025-09-11,19:03:35.000,254,11051003,3245,0,1757617414,13109.115522710003,33638.993186880005,53322.839894640005 2025-09-11,19:03:36.000,254,11051198,2844,0,1757617415,13109.048159609993,30870.207708960006,53322.95168856001 2025-09-11,19:03:37.000,254,11051159,3205,0,1757617416,13109.054895920002,28101.51386973,53322.92374008 2025-09-11,19:03:38.000,254,11051241,3565,0,1757617417,13109.041423299997,24409.778751780002,53322.839894640005 2025-09-11,19:03:39.000,254,11051029,3525,0,1757617418,13108.893224480002,29947.159381110003,53322.86085600001 2025-09-11,19:03:40.000,254,11050976,3045,0,1757617419,13108.994269130002,32254.924707900005,53322.80495904 2025-09-11,19:03:41.000,254,11051185,3165,0,1757617420,13108.886488169992,29485.843166520004,53323.00059840001 2025-09-11,19:03:42.000,254,11051206,2885,0,1757617421,13108.953851270002,25332.827079630006,53322.87483024 2025-09-11,19:03:43.000,254,11051080,2965,0,1757617422,13108.745025659991,27640.134212970006,53322.83290752001 2025-09-11,19:03:44.000,254,11051066,2764,0,1757617423,13108.785443519992,28562.94991953,53322.839894640005 2025-09-11,19:03:45.000,254,11051085,3005,0,1757617424,13108.751761970001,29024.244986730002,53322.84688176 2025-09-11,19:03:46.000,254,11050977,3005,0,1757617425,13108.711344110001,31331.777692229996,53322.8957916 2025-09-11,19:03:47.000,254,11051015,3045,0,1757617426,13108.731553040001,31331.650807889993,53322.80495904 2025-09-11,19:03:48.000,254,11050855,3125,0,1757617427,13108.718080419996,32254.50880923,53322.742074960006 2025-09-11,19:03:49.000,254,11050931,3325,0,1757617428,13108.778707209996,29024.57629584,53322.56040984 2025-09-11,19:03:50.000,254,11050838,2885,0,1757617429,13108.63050839,32716.078792500004,53322.909765840006 2025-09-11,19:03:51.000,254,11050753,3365,0,1757617430,13108.59009053,28562.907624750005,53322.80495904 2025-09-11,19:03:52.000,254,11051066,3045,0,1757617431,13108.637244699996,26717.015393819995,53322.686177999996 2025-09-11,19:03:53.000,254,11050829,3085,0,1757617432,13108.617035769996,29485.779724349995,53322.73508784001 2025-09-11,19:03:54.000,254,11051053,3605,0,1757617433,13108.637244699996,25794.136245090005,53322.74906208 2025-09-11,19:03:55.000,254,11050885,3365,0,1757617434,13108.54967267,28101.133216710004,53322.672203760005 2025-09-11,19:03:56.000,254,11051130,2844,0,1757617435,13108.643981009991,29947.272167190007,53322.73508784001 2025-09-11,19:03:57.000,254,11050938,2525,0,1757617436,13108.556408979995,29024.27318325,53322.69316512001 2025-09-11,19:03:58.000,254,11051152,2764,0,1757617437,13108.576617909996,35484.60345261,53322.64425528001 2025-09-11,19:03:59.000,254,11050986,2925,0,1757617438,13108.54293635999,33177.57828447,53322.63028104 2025-09-11,19:04:00.000,254,11051146,2805,0,1757617439,13108.515991119995,32716.149283799998,53322.67919088 2025-09-11,19:04:01.000,254,11051133,3205,0,1757617440,13108.54293635999,30870.193610700007,53322.74906208 2025-09-11,19:04:02.000,254,11051137,2925,0,1757617441,13108.576617909996,30870.242954610003,53322.69316512001 2025-09-11,19:04:03.000,254,11051053,3045,0,1757617442,13108.54967267,29024.484657149995,53322.81194616001 2025-09-11,19:04:04.000,254,11051044,2644,0,1757617443,13108.475573259995,27639.802903860007,53322.76303632001 2025-09-11,19:04:05.000,254,11051040,2805,0,1757617444,13108.65071732,31331.636709629995,53322.79797192 2025-09-11,19:04:06.000,254,11050916,2725,0,1757617445,13108.475573259995,35946.575236289995,53322.72810072 2025-09-11,19:04:07.000,254,11051161,3365,0,1757617446,13108.54293635999,28101.49977147,53322.790984800005 2025-09-11,19:04:08.000,254,11050879,3125,0,1757617447,13108.515991119995,31793.136201600006,53322.65822952 2025-09-11,19:04:09.000,254,11051255,3005,0,1757617448,13108.60356314999,27178.366854060005,53322.76303632001 2025-09-11,19:04:10.000,254,11050800,2725,0,1757617449,13108.50251849999,34100.43628581001,53322.742074960006 2025-09-11,19:04:11.000,254,11051045,3245,0,1757617450,13108.54293635999,33177.66287403001,53322.71412648001 2025-09-11,19:04:12.000,254,11051069,3165,0,1757617451,13108.60356314999,30870.165414179995,53322.742074960006 2025-09-11,19:04:13.000,254,11051062,2805,0,1757617452,13108.643981009991,31331.686053540005,53322.721113600004 2025-09-11,19:04:14.000,254,11051154,2925,0,1757617453,13108.61029946,29947.20167589,53322.742074960006 2025-09-11,19:04:15.000,254,11050962,2844,0,1757617454,13108.54293635999,31331.686053540005,53322.86085600001 2025-09-11,19:04:16.000,254,11050901,3245,0,1757617455,13108.495782189995,29024.174495429994,53322.77002344 2025-09-11,19:04:17.000,254,11051058,2805,0,1757617456,13108.62377207999,33177.61353012,53322.69316512001 2025-09-11,19:04:18.000,254,11051231,3085,0,1757617457,13108.54967267,27178.395050580002,53322.73508784001 2025-09-11,19:04:19.000,254,11051244,2965,0,1757617458,13108.596826839996,32716.085841630003,53322.53246136 2025-09-11,19:04:20.000,254,11050991,3245,0,1757617459,13108.52272742999,28101.18960975,53322.7560492 2025-09-11,19:04:21.000,254,11051063,3005,0,1757617460,13108.576617909996,31793.02341552,53322.72810072 2025-09-11,19:04:22.000,254,11050831,3045,0,1757617461,13108.63050839,27639.901591679998,53322.686177999996 2025-09-11,19:04:23.000,254,11050950,2805,0,1757617462,13108.50251849999,29024.244986730002,53322.73508784001 2025-09-11,19:04:24.000,254,11051191,3005,0,1757617463,13108.455364329995,28101.394034519995,53322.76303632001 2025-09-11,19:04:25.000,254,11051235,3325,0,1757617464,13108.5698816,30869.975087669998,53322.63028104 2025-09-11,19:04:26.000,254,11050962,3045,0,1757617465,13108.59009053,33177.60648099,53322.574384080006 2025-09-11,19:04:27.000,254,11051093,3325,0,1757617466,13108.48230956999,32715.909613380005,53322.672203760005 2025-09-11,19:04:28.000,254,11051132,3005,0,1757617467,13108.44189170999,25794.143294220004,53322.6512424 2025-09-11,19:04:29.000,254,11051210,2844,0,1757617468,13108.46210063999,32254.49471097,53322.63028104 2025-09-11,19:04:30.000,254,11050898,2844,0,1757617469,13108.46883695,29485.864313910002,53322.574384080006 2025-09-11,19:04:31.000,254,11051254,2844,0,1757617470,13108.44189170999,28101.401083649995,53322.5813712 2025-09-11,19:04:32.000,254,11051006,3005,0,1757617471,13108.40147384999,29024.27318325,53322.71412648001 2025-09-11,19:04:33.000,254,11050997,3485,0,1757617472,13108.52272742999,31792.981120740005,53322.71412648001 2025-09-11,19:04:34.000,254,11051086,2844,0,1757617473,13108.48904588,30870.158365049996,53322.7560492 2025-09-11,19:04:35.000,254,11051303,3365,0,1757617474,13108.617035769996,27639.922739069996,53322.69316512001 2025-09-11,19:04:36.000,254,11051241,3365,0,1757617475,13108.54293635999,27178.536033180004,53322.63028104 2025-09-11,19:04:37.000,254,11051035,2965,0,1757617476,13108.536200049995,28101.274199310006,53322.65822952 2025-09-11,19:04:38.000,254,11050804,2685,0,1757617477,13108.46210063999,31331.516874420005,53322.5115 2025-09-11,19:04:39.000,254,11051231,3444,0,1757617478,13108.731553040001,35946.258025439995,53322.8259204 2025-09-11,19:04:40.000,254,11051361,3045,0,1757617479,13108.576617909996,29947.321511100003,53322.69316512001 2025-09-11,19:04:41.000,254,11050890,3005,0,1757617480,13108.704607799991,29946.976103730005,53322.78399768001 2025-09-11,19:04:42.000,254,11051355,3245,0,1757617481,13108.677662559996,29947.427248050008,53322.71412648001 2025-09-11,19:04:43.000,254,11050945,3405,0,1757617482,13108.738289349996,31331.552120070002,53322.56739696001 2025-09-11,19:04:44.000,254,11050749,3165,0,1757617483,13108.704607799991,29024.611541489998,53322.81194616001 2025-09-11,19:04:45.000,254,11050800,2925,0,1757617484,13108.724816729991,32254.438317930006,53322.48355152 2025-09-11,19:04:46.000,254,11051211,3005,0,1757617485,13108.785443519992,29024.364821940006,53322.60931968 2025-09-11,19:04:47.000,254,11051170,3165,0,1757617486,13108.664189939991,27640.113065579993,53322.70015224 2025-09-11,19:04:48.000,254,11050959,3365,0,1757617487,13108.684398869991,29947.434297180007,53322.672203760005 2025-09-11,19:04:49.000,254,11050918,2885,0,1757617488,13108.67092625,27178.43734536,53322.58835832 2025-09-11,19:04:50.000,254,11051024,2965,0,1757617489,13108.697871489996,32716.42419987,53322.623293920005 2025-09-11,19:04:51.000,254,11051097,3325,0,1757617490,13108.65071732,30870.27820026,53322.8259204 2025-09-11,19:04:52.000,254,11051013,3205,0,1757617491,13108.758498279996,33638.936793839996,53322.65822952 2025-09-11,19:04:53.000,254,11050918,2365,0,1757617492,13108.846070309992,30408.736413510007,53322.67919088 2025-09-11,19:04:54.000,254,11050947,3405,0,1757617493,13108.697871489996,29947.448395440006,53322.5115 2025-09-11,19:04:55.000,254,11051076,2325,0,1757617494,13108.758498279996,25794.157392480003,53322.60931968 2025-09-11,19:04:56.000,254,11051013,3045,0,1757617495,13108.886488169992,26716.923755130003,53322.71412648001 2025-09-11,19:04:57.000,254,11050896,2925,0,1757617496,13108.846070309992,26717.226867720005,53322.686177999996 2025-09-11,19:04:58.000,254,11050849,3845,0,1757617497,13108.940378649997,29485.8854613,53322.686177999996 2025-09-11,19:05:00.000,254,11050989,3365,0,1757617499,13108.873015550002,27639.922739069996,53322.74906208 2025-09-11,19:05:01.000,254,11050926,2485,0,1757617500,13109.027950679993,31331.671955280006,53322.81893328 2025-09-11,19:05:02.000,254,11050968,3045,0,1757617501,13108.926906029992,31792.86128553,53322.60931968 2025-09-11,19:05:03.000,254,11051086,3125,0,1757617502,13109.128995329993,28101.246002789994,53322.73508784001 2025-09-11,19:05:04.000,254,11051197,3444,0,1757617503,13108.994269130002,26255.4806562,53322.60931968 2025-09-11,19:05:05.000,254,11050821,3285,0,1757617504,13108.967323889992,28562.731396500007,53322.59534544001 2025-09-11,19:05:06.000,254,11051203,3285,0,1757617505,13109.102050089998,29485.490710020007,53322.790984800005 2025-09-11,19:05:07.000,254,11051162,2844,0,1757617506,13109.182885809998,30408.539037869996,53322.8259204 2025-09-11,19:05:08.000,254,11050967,3444,0,1757617507,13109.230039979993,23948.117129820006,53322.74906208 2025-09-11,19:05:09.000,254,11050892,3045,0,1757617508,13109.142467949998,31331.40408834,53322.79797192 2025-09-11,19:05:10.000,254,11051059,2885,0,1757617509,13109.250248909993,32715.94485903,53322.7560492 2025-09-11,19:05:11.000,254,11051022,2565,0,1757617510,13109.256985219989,26255.621638800003,53322.790984800005 2025-09-11,19:05:12.000,254,11051074,2565,0,1757617511,13109.236776289988,29947.455444570005,53322.81194616001 2025-09-11,19:05:13.000,254,11050949,3005,0,1757617512,13109.256985219989,27639.73241256,53322.86085600001 2025-09-11,19:05:14.000,254,11051055,3285,0,1757617513,13109.324348319999,27640.03552515,53322.8957916 2025-09-11,19:05:15.000,254,11051264,3045,0,1757617514,13109.196358429988,25332.495770520007,53322.81893328 2025-09-11,19:05:16.000,254,11051163,3365,0,1757617515,13109.155940569988,25794.34066986,53322.78399768001 2025-09-11,19:05:17.000,254,11051130,3125,0,1757617516,13109.128995329993,28101.746491020007,53322.80495904 2025-09-11,19:05:18.000,254,11050996,3045,0,1757617517,13109.216567359988,31793.333577240002,53322.78399768001 2025-09-11,19:05:19.000,254,11051017,3444,0,1757617518,13109.115522710003,31793.319478980004,53322.93771432 2025-09-11,19:05:20.000,254,11051046,2605,0,1757617519,13109.155940569988,29485.941854339995,53322.742074960006 2025-09-11,19:05:21.000,254,11050844,3125,0,1757617520,13109.061632229997,31331.982117000007,53322.790984800005 2025-09-11,19:05:22.000,254,11051076,3045,0,1757617521,13109.048159609993,30870.489674159995,53322.87483024 2025-09-11,19:05:23.000,254,11050986,3125,0,1757617522,13108.967323889992,25794.284276820006,53322.84688176 2025-09-11,19:05:24.000,254,11050934,2965,0,1757617523,13108.879751859997,26717.45243988,53322.78399768001 2025-09-11,19:05:25.000,254,11050916,3045,0,1757617524,13108.852806620002,31332.06670656,53322.80495904 2025-09-11,19:05:26.000,254,11051076,2965,0,1757617525,13108.893224480002,31331.946871349995,53322.958675680005 2025-09-11,19:05:27.000,254,11050945,2844,0,1757617526,13108.771970900001,33177.698119680004,53322.853868879996 2025-09-11,19:05:28.000,254,11051101,3205,0,1757617527,13108.792179830001,25333.073799179998,53322.839894640005 2025-09-11,19:05:29.000,254,11051068,2644,0,1757617528,13108.778707209996,25794.446406810006,53322.84688176 2025-09-11,19:05:30.000,254,11051048,2805,0,1757617529,13108.792179830001,32254.952904420003,53322.80495904 2025-09-11,19:05:31.000,254,11050956,2525,0,1757617530,13108.785443519992,27178.768654469997,53322.853868879996 2025-09-11,19:05:32.000,254,11051087,3444,0,1757617531,13108.718080419996,26255.8331127,53322.88181736001 2025-09-11,19:05:33.000,254,11050948,2844,0,1757617532,13108.704607799991,26717.240965980003,53322.86085600001 2025-09-11,19:05:34.000,254,11051101,3444,0,1757617533,13108.778707209996,30408.926740020004,53322.80495904 2025-09-11,19:05:35.000,254,11051119,3285,0,1757617534,13108.785443519992,27639.993230370004,53322.853868879996 2025-09-11,19:05:36.000,254,11051016,2925,0,1757617535,13108.852806620002,30408.912641760005,53322.90277872001 2025-09-11,19:05:37.000,254,11050922,2885,0,1757617536,13108.805652449992,33177.41615448,53322.86784312 2025-09-11,19:05:38.000,254,11051078,2844,0,1757617537,13108.859542929997,32254.66389009,53322.86085600001 2025-09-11,19:05:39.000,254,11051080,2844,0,1757617538,13108.839333999997,34561.872335609994,53322.8259204 2025-09-11,19:05:40.000,254,11051001,3365,0,1757617539,13108.926906029992,28562.844182579996,53322.888804480004 2025-09-11,19:05:41.000,254,11050899,3325,0,1757617540,13108.960587579997,32254.593398790006,53322.97264992 2025-09-11,19:05:42.000,254,11051076,2685,0,1757617541,13108.987532819992,29024.562197580002,53322.95168856001 2025-09-11,19:05:43.000,254,11050979,3165,0,1757617542,13109.081841159998,31331.714250060002,53322.79797192 2025-09-11,19:05:44.000,254,11051005,3005,0,1757617543,13108.980796509997,30408.764610030004,53322.95168856001 2025-09-11,19:05:45.000,254,11051143,2764,0,1757617544,13109.075104850002,34100.49972798,53322.97963704001 2025-09-11,19:05:46.000,254,11051055,3045,0,1757617545,13109.149204259993,28101.443378430005,53323.007585520005 2025-09-11,19:05:47.000,254,11051107,3005,0,1757617546,13109.155940569988,32254.529956619997,53323.035534 2025-09-11,19:05:48.000,254,11051038,3045,0,1757617547,13109.331084629994,22102.464569310003,53322.86784312 2025-09-11,19:05:49.000,254,11050859,3165,0,1757617548,13109.189622119993,29485.970050860007,53322.90277872001 2025-09-11,19:05:50.000,254,11051112,3085,0,1757617549,13109.344557249999,31793.19259464,53322.91675296 2025-09-11,19:05:51.000,254,11050971,3525,0,1757617550,13109.290666769994,33639.303348600006,53322.95168856001 2025-09-11,19:05:52.000,254,11051082,2844,0,1757617551,13109.452338209994,29024.632688879996,53323.09143096 2025-09-11,19:05:53.000,254,11050984,2764,0,1757617552,13109.405184039999,29947.476591960003,53322.93072720001 2025-09-11,19:05:54.000,254,11051214,3005,0,1757617553,13109.41865665999,36869.24996025,53323.007585520005 2025-09-11,19:05:55.000,254,11050999,3365,0,1757617554,13109.533173929995,32254.685037479998,53323.021559759996 2025-09-11,19:05:56.000,254,11051061,3085,0,1757617555,13109.47928344999,30870.327544169995,53322.853868879996 2025-09-11,19:05:57.000,254,11050966,2965,0,1757617556,13109.51970130999,30408.687069599997,53322.93771432 2025-09-11,19:05:58.000,254,11050902,2925,0,1757617557,13109.452338209994,31793.284233330007,53323.06348248 2025-09-11,19:05:59.000,254,11051134,2925,0,1757617558,13109.452338209994,33639.2328573,53323.007585520005 2025-09-11,19:06:00.000,254,11051034,2965,0,1757617559,13109.45907451999,31792.995219000004,53323.01457264 2025-09-11,19:06:01.000,254,11050987,3165,0,1757617560,13109.45907451999,31793.305380720005,53323.01457264 2025-09-11,19:06:02.000,254,11051071,3005,0,1757617561,13109.43886558999,27178.71931056,53322.87483024 2025-09-11,19:06:03.000,254,11051058,2644,0,1757617562,13109.351293559994,31331.693102670004,53323.126366560005 2025-09-11,19:06:04.000,254,11050731,3205,0,1757617563,13109.371502489994,27178.691114040004,53322.9656628 2025-09-11,19:06:05.000,254,11051181,3405,0,1757617564,13109.391711419994,32254.889462249994,53323.077456720006 2025-09-11,19:06:06.000,254,11050964,2605,0,1757617565,13109.45907451999,32254.713233999995,53323.02854688001 2025-09-11,19:06:07.000,254,11051003,3525,0,1757617566,13109.50622869,29947.20167589,53323.16828928001 2025-09-11,19:06:08.000,254,11051239,3125,0,1757617567,13109.317612009989,27178.465541879996,53323.035534 2025-09-11,19:06:09.000,254,11051012,2685,0,1757617568,13109.331084629994,28101.626655810003,53323.08444384 2025-09-11,19:06:10.000,254,11050964,2925,0,1757617569,13109.43886558999,31331.90457657,53323.11239232 2025-09-11,19:06:11.000,254,11051261,3245,0,1757617570,13109.492756069994,25794.17853987,53323.056495360004 2025-09-11,19:06:12.000,254,11050794,2965,0,1757617571,13109.364766179999,30870.250003740002,53323.056495360004 2025-09-11,19:06:13.000,254,11051093,3165,0,1757617572,13109.310875699994,30870.539018070005,53323.04950824001 2025-09-11,19:06:14.000,254,11050784,2805,0,1757617573,13109.445601899999,29947.638721950003,53323.15431504 2025-09-11,19:06:15.000,254,11050898,2764,0,1757617574,13109.344557249999,32254.5017601,53323.126366560005 2025-09-11,19:06:16.000,254,11051253,3444,0,1757617575,13109.304139389998,31331.75654484,53323.126366560005 2025-09-11,19:06:17.000,254,11051086,2565,0,1757617576,13109.411920349994,28563.069754740005,53323.210212 2025-09-11,19:06:18.000,254,11050952,2444,0,1757617577,13109.445601899999,29024.308428899996,53323.175276400005 2025-09-11,19:06:19.000,254,11050948,2605,0,1757617578,13109.432129279994,29024.385969330004,53323.32200592 2025-09-11,19:06:20.000,254,11050972,2805,0,1757617579,13109.324348319999,33177.40205622,53323.391877120004 2025-09-11,19:06:21.000,254,11051184,2565,0,1757617580,13109.52643762,26717.28326076,53323.30803168 2025-09-11,19:06:22.000,254,11051024,2925,0,1757617581,13109.364766179999,26716.78982166,53323.342967280005 2025-09-11,19:06:23.000,254,11050946,2885,0,1757617582,13109.43886558999,29947.222823279997,53323.31501880001 2025-09-11,19:06:24.000,254,11051319,3525,0,1757617583,13109.39844772999,25332.523967040004,53323.30803168 2025-09-11,19:06:25.000,254,11050992,2764,0,1757617584,13109.344557249999,32716.10698902,53323.245147600006 2025-09-11,19:06:26.000,254,11050911,3085,0,1757617585,13109.405184039999,31331.56621833,53323.19623776001 2025-09-11,19:06:27.000,254,11051063,3685,0,1757617586,13109.344557249999,23025.26617761,53323.31501880001 2025-09-11,19:06:28.000,254,11051064,3045,0,1757617587,13109.48601976,36869.10192852,53323.20322488 2025-09-11,19:06:29.000,254,11050823,3405,0,1757617588,13109.364766179999,30408.609529170004,53323.23816048001 2025-09-11,19:06:30.000,254,11050934,2885,0,1757617589,13109.512964999994,29024.237937600003,53323.32899304 2025-09-11,19:06:31.000,254,11051017,3285,0,1757617590,13109.445601899999,31793.05866117,53323.37790288 2025-09-11,19:06:32.000,254,11051037,3205,0,1757617591,13109.58706441,29485.55415219,53323.3499544 2025-09-11,19:06:33.000,254,11051024,2685,0,1757617592,13109.58032809999,35023.054616730005,53323.30104456 2025-09-11,19:06:34.000,254,11050998,2525,0,1757617593,13109.50622869,37330.42519224,53323.18226352 2025-09-11,19:06:35.000,254,11051047,3045,0,1757617594,13109.614009649995,25794.01640988,53323.245147600006 2025-09-11,19:06:36.000,254,11051010,2285,0,1757617595,13109.755472159995,30408.757560900005,53323.32899304 2025-09-11,19:06:37.000,254,11051162,2805,0,1757617596,13109.62748227,28101.17551149,53323.3499544 2025-09-11,19:06:38.000,254,11051047,3285,0,1757617597,13109.62748227,29024.28023238,53323.4198256 2025-09-11,19:06:39.000,254,11050860,2885,0,1757617598,13109.76894478,29024.25203586,53323.28707032001 2025-09-11,19:06:40.000,254,11050839,3165,0,1757617599,13109.70831799,32715.902564250006,53323.32200592 2025-09-11,19:06:41.000,254,11050990,2805,0,1757617600,13109.72179060999,29024.181544560008,53323.25213472 2025-09-11,19:06:42.000,254,11051244,2885,0,1757617601,13109.755472159995,26255.522950979997,53323.33598016001 2025-09-11,19:06:43.000,254,11050900,2725,0,1757617602,13109.735263229995,30408.701167859996,53323.43379984001 2025-09-11,19:06:44.000,254,11050910,3045,0,1757617603,13109.66116381999,31331.72834832,53323.37091576 2025-09-11,19:06:45.000,254,11051005,3205,0,1757617604,13109.66790013,33638.87335167,53323.224186240004 2025-09-11,19:06:46.000,254,11051142,3045,0,1757617605,13109.755472159995,32715.860269469995,53323.356941519996 2025-09-11,19:06:47.000,254,11050993,3325,0,1757617606,13109.735263229995,27639.746510819998,53323.30803168 2025-09-11,19:06:48.000,254,11051061,3285,0,1757617607,13109.715054299995,26716.95900078,53323.210212 2025-09-11,19:06:49.000,254,11050914,3045,0,1757617608,13109.735263229995,31793.143250730005,53323.30104456 2025-09-11,19:06:50.000,254,11050965,3165,0,1757617609,13109.76220846999,31331.467530509995,53323.26610896001 2025-09-11,19:06:51.000,254,11051050,2565,0,1757617610,13109.82957157,32254.247991419994,53323.391877120004 2025-09-11,19:06:52.000,254,11050983,2965,0,1757617611,13109.863253119991,30408.454448310003,53323.37091576 2025-09-11,19:06:53.000,254,11050988,2725,0,1757617612,13109.917143599996,33177.27517188,53323.43379984001 2025-09-11,19:06:54.000,254,11050922,2725,0,1757617613,13109.8497805,29024.047611090005,53323.30104456 2025-09-11,19:06:55.000,254,11050975,3444,0,1757617614,13109.91040729,29947.138233720005,53323.19623776001 2025-09-11,19:06:56.000,254,11050879,3485,0,1757617615,13109.937352529996,33638.71827081,53323.20322488 2025-09-11,19:06:57.000,254,11050866,2965,0,1757617616,13110.011451940001,35945.933765459995,53323.294057440005 2025-09-11,19:06:58.000,254,11050972,2965,0,1757617617,13110.078815039997,29947.004300250002,53323.23816048001 2025-09-11,19:06:59.000,254,11051199,3085,0,1757617618,13110.031660870001,25793.85427989,53323.356941519996 2025-09-11,19:07:00.000,254,11051072,2844,0,1757617619,13110.078815039997,24870.94693464,53323.30104456 2025-09-11,19:07:01.000,254,11050983,3605,0,1757617620,13109.984506699991,31331.27015487,53323.45476120001 2025-09-11,19:07:02.000,254,11051031,3325,0,1757617621,13109.984506699991,30870.024431579994,53323.39886424 2025-09-11,19:07:03.000,254,11050832,2685,0,1757617622,13109.937352529996,35023.07576412,53323.245147600006 2025-09-11,19:07:04.000,254,11051092,2844,0,1757617623,13109.856516809996,35484.54705957,53323.391877120004 2025-09-11,19:07:05.000,254,11050947,3245,0,1757617624,13109.91040729,30408.546086999995,53323.38489000001 2025-09-11,19:07:06.000,254,11051055,3045,0,1757617625,13109.917143599996,27639.88044429,53323.47572256 2025-09-11,19:07:07.000,254,11050987,3045,0,1757617626,13109.89019836,27178.310461019995,53323.412838480006 2025-09-11,19:07:08.000,254,11051105,3045,0,1757617627,13109.816098949996,33177.444351,53323.342967280005 2025-09-11,19:07:09.000,254,11051071,3005,0,1757617628,13109.84304418999,29024.463509759997,53323.42681272 2025-09-11,19:07:10.000,254,11050968,2605,0,1757617629,13109.86998943,29024.27318325,53323.412838480006 2025-09-11,19:07:11.000,254,11051188,2965,0,1757617630,13109.86998943,30870.052628100006,53323.38489000001 2025-09-11,19:07:12.000,254,11051080,3125,0,1757617631,13109.957561459996,27178.282264499998,53323.42681272 2025-09-11,19:07:13.000,254,11051051,3245,0,1757617632,13109.836307879996,31792.945875089994,53323.42681272 2025-09-11,19:07:14.000,254,11050906,2805,0,1757617633,13109.923879909991,29024.075807610003,53323.51764528 2025-09-11,19:07:15.000,254,11051048,2885,0,1757617634,13109.903670979991,24871.066769850004,53323.40585136001 2025-09-11,19:07:16.000,254,11051059,3165,0,1757617635,13109.923879909991,28101.154364100003,53323.524632399996 2025-09-11,19:07:17.000,254,11051065,3285,0,1757617636,13109.991243010001,28562.48467695,53323.49668392 2025-09-11,19:07:18.000,254,11050877,3365,0,1757617637,13109.950825150001,30408.376907879996,53323.58751648 2025-09-11,19:07:19.000,254,11050999,3365,0,1757617638,13109.997979319996,29485.41316959,53323.559568000004 2025-09-11,19:07:20.000,254,11050840,2525,0,1757617639,13109.997979319996,29946.933808949994,53323.461748320005 2025-09-11,19:07:21.000,254,11051025,3485,0,1757617640,13110.031660870001,33177.169434929994,53323.62245208001 2025-09-11,19:07:22.000,254,11050959,3365,0,1757617641,13110.018188249996,28562.526971729996,53323.60847784 2025-09-11,19:07:23.000,254,11050996,2605,0,1757617642,13110.125969209992,28101.076823669995,53323.53860664 2025-09-11,19:07:24.000,254,11051065,3125,0,1757617643,13110.065342419992,33177.27517188,53323.5945036 2025-09-11,19:07:25.000,254,11051052,2485,0,1757617644,13110.152914450002,29485.57529958,53323.51764528 2025-09-11,19:07:26.000,254,11051112,2605,0,1757617645,13110.139441829997,32715.747483390005,53323.524632399996 2025-09-11,19:07:27.000,254,11050999,3285,0,1757617646,13110.173123380002,27639.683068650003,53323.559568000004 2025-09-11,19:07:28.000,254,11051158,2805,0,1757617647,13110.193332310002,34561.85118822,53323.62245208001 2025-09-11,19:07:29.000,254,11050917,3325,0,1757617648,13110.240486479997,30408.405104399993,53323.43379984001 2025-09-11,19:07:30.000,254,11051316,2805,0,1757617649,13110.240486479997,31792.73440119,53323.61546496 2025-09-11,19:07:31.000,254,11051116,2925,0,1757617650,13110.260695409997,31792.917678569996,53323.53860664 2025-09-11,19:07:32.000,254,11050993,3245,0,1757617651,13110.233750170002,26255.64983532,53323.68533616 2025-09-11,19:07:33.000,254,11051039,3245,0,1757617652,13110.321322199998,31331.41113747,53323.47572256 2025-09-11,19:07:34.000,254,11050880,2885,0,1757617653,13110.334794820003,29947.18757763,53323.60847784 2025-09-11,19:07:35.000,254,11051026,3085,0,1757617654,13110.314585890002,29947.01134938,53323.48270968001 2025-09-11,19:07:36.000,254,11050970,2844,0,1757617655,13110.294376960002,24871.059720720004,53323.72027176001 2025-09-11,19:07:37.000,254,11051155,3444,0,1757617656,13110.381948989998,25332.545114430002,53323.60149072001 2025-09-11,19:07:38.000,254,11051120,2685,0,1757617657,13110.267431719993,25793.924771189995,53323.6643748 2025-09-11,19:07:39.000,254,11051055,3005,0,1757617658,13110.287640649993,31331.340646170007,53323.69931040001 2025-09-11,19:07:40.000,254,11050923,2885,0,1757617659,13110.321322199998,33177.38795796,53323.61546496 2025-09-11,19:07:41.000,254,11050915,3085,0,1757617660,13110.334794820003,31792.833089010004,53323.692323279996 2025-09-11,19:07:42.000,254,11051272,2644,0,1757617661,13110.328058509993,28101.19665888,53323.734246 2025-09-11,19:07:43.000,254,11051038,3005,0,1757617662,13110.314585890002,32715.81797469,53323.88796264001 2025-09-11,19:07:44.000,254,11051321,3205,0,1757617663,13110.274168030002,32715.96600642,53323.85302704 2025-09-11,19:07:45.000,254,11051261,3205,0,1757617664,13110.408894229993,31792.678008150004,53323.90193688 2025-09-11,19:07:46.000,254,11051168,2764,0,1757617665,13110.348267439993,25793.70624816,53323.77616872 2025-09-11,19:07:47.000,254,11051026,2885,0,1757617666,13110.368476369993,30869.78476116,53323.88097552 2025-09-11,19:07:48.000,254,11050858,2885,0,1757617667,13110.509938879994,28101.161413230002,53323.85302704 2025-09-11,19:07:49.000,254,11051296,2764,0,1757617668,13110.456048399989,24409.6659657,53323.734246 2025-09-11,19:07:50.000,254,11051062,2965,0,1757617669,13110.368476369993,29024.012365439994,53323.79014296001 2025-09-11,19:07:51.000,254,11050950,2725,0,1757617670,13110.388685299993,29946.88446504,53323.748220240006 2025-09-11,19:07:52.000,254,11051241,3285,0,1757617671,13110.422366849998,25793.790837720007,53323.77616872 2025-09-11,19:07:53.000,254,11051014,2965,0,1757617672,13110.415630539988,27178.042594080005,53323.83206568 2025-09-11,19:07:54.000,254,11051091,3405,0,1757617673,13110.361740059998,29485.483660890008,53323.76918160001 2025-09-11,19:07:55.000,254,11051076,2644,0,1757617674,13110.341531129998,29946.821022870005,53323.95084672 2025-09-11,19:07:56.000,254,11051005,3005,0,1757617675,13110.402157919998,29946.891514169998,53323.8739884 2025-09-11,19:07:57.000,254,11051021,3085,0,1757617676,13110.355003750003,28101.04157802,53323.860014159996 2025-09-11,19:07:58.000,254,11051037,2844,0,1757617677,13110.375212679988,28562.576315640006,53323.95084672 2025-09-11,19:07:59.000,254,11050993,3285,0,1757617678,13110.368476369993,29485.638741749994,53323.97180808 2025-09-11,19:08:00.000,254,11050916,2844,0,1757617679,13110.395421609988,33638.53499343,53323.95783384001 2025-09-11,19:08:01.000,254,11051133,2925,0,1757617680,13110.280904339998,29946.912661559996,53323.860014159996 2025-09-11,19:08:02.000,254,11050934,2485,0,1757617681,13110.267431719993,27639.5773317,53323.734246 2025-09-11,19:08:03.000,254,11051009,3165,0,1757617682,13110.233750170002,28100.886497159998,53323.88796264001 2025-09-11,19:08:04.000,254,11051025,3205,0,1757617683,13110.206804929992,32254.142254470004,53323.95084672 2025-09-11,19:08:05.000,254,11050982,2885,0,1757617684,13110.105760279992,32715.719286870008,53323.83206568 2025-09-11,19:08:06.000,254,11051026,2965,0,1757617685,13110.105760279992,30869.94689115,53323.83905280001 2025-09-11,19:08:07.000,254,11050950,2844,0,1757617686,13110.227013859992,30408.34166223,53323.9438596 2025-09-11,19:08:08.000,254,11051041,3285,0,1757617687,13110.152914450002,26716.712281230008,53323.8739884 2025-09-11,19:08:09.000,254,11050977,3325,0,1757617688,13110.119232899997,29947.088889809995,53323.93687248001 2025-09-11,19:08:10.000,254,11050857,3165,0,1757617689,13110.038397179997,27639.633724739993,53323.88097552 2025-09-11,19:08:11.000,254,11051035,3365,0,1757617690,13110.004715629992,29946.976103730005,53324.013730800005 2025-09-11,19:08:12.000,254,11051054,2644,0,1757617691,13109.991243010001,25794.122146830006,53323.88097552 2025-09-11,19:08:13.000,254,11050996,2685,0,1757617692,13109.78915371,27178.388001450003,53323.95783384001 2025-09-11,19:08:14.000,254,11051040,2485,0,1757617693,13109.977770389996,29485.72333131,53323.77616872 2025-09-11,19:08:15.000,254,11050825,3285,0,1757617694,13109.903670979991,30870.186561569994,53323.88097552 2025-09-11,19:08:16.000,254,11051066,3085,0,1757617695,13109.856516809996,29485.800871739993,53323.860014159996 2025-09-11,19:08:17.000,254,11051026,2764,0,1757617696,13109.836307879996,33638.81695863001,53323.92988536 2025-09-11,19:08:18.000,254,11051199,3165,0,1757617697,13109.856516809996,32254.48766184,53323.75520736 2025-09-11,19:08:19.000,254,11051113,3165,0,1757617698,13109.80936264,29024.27318325,53323.8041172 2025-09-11,19:08:20.000,254,11051084,2885,0,1757617699,13109.755472159995,26255.621638800003,53323.75520736 2025-09-11,19:08:21.000,254,11051047,3005,0,1757617700,13109.62748227,28562.893526490006,53323.81809144001 2025-09-11,19:08:22.000,254,11051200,2805,0,1757617701,13109.72179060999,29947.19462676,53323.74123312001 2025-09-11,19:08:23.000,254,11051155,3285,0,1757617702,13109.56011916999,27178.296362759997,53323.90892400001 2025-09-11,19:08:24.000,254,11051162,3005,0,1757617703,13109.694845369995,27178.41619797,53323.90892400001 2025-09-11,19:08:25.000,254,11051364,2885,0,1757617704,13109.60053702999,31792.938825959995,53323.72027176001 2025-09-11,19:08:26.000,254,11050878,3045,0,1757617705,13109.68137274999,28101.48567321,53323.79014296001 2025-09-11,19:08:27.000,254,11051065,3444,0,1757617706,13109.68137274999,30870.087873750002,53323.78315584 2025-09-11,19:08:28.000,254,11051074,2485,0,1757617707,13109.654427509995,30870.242954610003,53323.860014159996 2025-09-11,19:08:29.000,254,11051175,3125,0,1757617708,13109.593800719995,26716.846214699995,53323.8739884 2025-09-11,19:08:30.000,254,11050951,3205,0,1757617709,13109.735263229995,26255.4806562,53323.82507856 2025-09-11,19:08:31.000,254,11051041,3045,0,1757617710,13109.72179060999,24409.546130489995,53323.79014296001 2025-09-11,19:08:32.000,254,11050827,3325,0,1757617711,13109.62748227,29024.153348039996,53323.678349040005 2025-09-11,19:08:33.000,254,11051198,3045,0,1757617712,13109.674636439995,30869.918694630003,53323.8041172 2025-09-11,19:08:34.000,254,11051276,2925,0,1757617713,13109.795890019996,27178.324559279994,53323.61546496 2025-09-11,19:08:35.000,254,11050998,2805,0,1757617714,13109.795890019996,33177.56418621,53323.60847784 2025-09-11,19:08:36.000,254,11050995,3325,0,1757617715,13109.634218579995,33177.12009102,53323.65738768 2025-09-11,19:08:37.000,254,11050990,2885,0,1757617716,13109.795890019996,23025.43535673,53323.77616872 2025-09-11,19:08:38.000,254,11050984,2885,0,1757617717,13109.836307879996,32254.374875759997,53323.860014159996 2025-09-11,19:08:39.000,254,11051266,2805,0,1757617718,13109.72852692,29024.308428899996,53323.83206568 2025-09-11,19:08:40.000,254,11051135,3325,0,1757617719,13109.78241739999,27178.528984050005,53323.75520736 2025-09-11,19:08:41.000,254,11051086,3045,0,1757617720,13109.971034080001,34100.42218754999,53323.88097552 2025-09-11,19:08:42.000,254,11050956,3005,0,1757617721,13109.8497805,27639.929788199996,53323.65040056001 2025-09-11,19:08:43.000,254,11051049,3485,0,1757617722,13109.80936264,31793.079808559996,53323.72027176001 2025-09-11,19:08:44.000,254,11051012,2725,0,1757617723,13109.80262632999,33177.57828447,53323.727258880004 2025-09-11,19:08:45.000,254,11051020,2605,0,1757617724,13109.856516809996,26255.572294890007,53323.81809144001 2025-09-11,19:08:46.000,254,11051047,3125,0,1757617725,13110.011451940001,27639.86634603,53323.86700128001 2025-09-11,19:08:47.000,254,11051037,3165,0,1757617726,13109.863253119991,28563.027459959994,53323.6643748 2025-09-11,19:08:48.000,254,11050909,3325,0,1757617727,13109.957561459996,30870.151315919997,53323.95084672 2025-09-11,19:08:49.000,254,11051143,3365,0,1757617728,13110.051869800001,29485.71628218,53323.86700128001 2025-09-11,19:08:50.000,254,11050950,2764,0,1757617729,13109.923879909991,29947.17347937,53323.748220240006 2025-09-11,19:08:51.000,254,11050905,3444,0,1757617730,13109.937352529996,30408.701167859996,53323.70629752 2025-09-11,19:08:52.000,254,11050898,2764,0,1757617731,13110.018188249996,31331.530972680004,53323.692323279996 2025-09-11,19:08:53.000,254,11051075,3085,0,1757617732,13109.991243010001,27178.395050580002,53323.81110432 2025-09-11,19:08:54.000,254,11050653,3245,0,1757617733,13109.950825150001,27639.746510819998,53323.74123312001 2025-09-11,19:08:55.000,254,11050994,2764,0,1757617734,13109.86998943,30408.616578300003,53323.860014159996 2025-09-11,19:08:56.000,254,11051058,2764,0,1757617735,13109.82283525999,30408.539037869996,53323.86700128001 2025-09-11,19:08:57.000,254,11050796,2844,0,1757617736,13109.80262632999,35023.216746720005,53323.83206568 2025-09-11,19:08:58.000,254,11051030,2805,0,1757617737,13109.86998943,28101.316494090002,53323.95783384001 2025-09-11,19:08:59.000,254,11051136,2644,0,1757617738,13109.82957157,30408.680020469998,53323.8041172 2025-09-11,19:09:00.000,254,11051212,2965,0,1757617739,13109.82283525999,26717.149327289997,53323.95084672 2025-09-11,19:09:01.000,254,11051092,2764,0,1757617740,13109.735263229995,32716.043546850007,53323.76219448 2025-09-11,19:09:02.000,254,11051117,2844,0,1757617741,13109.64095488999,33177.25402449,53323.860014159996 2025-09-11,19:09:03.000,254,11051034,3005,0,1757617742,13109.715054299995,24871.1020155,53323.797130080005 2025-09-11,19:09:04.000,254,11051042,3045,0,1757617743,13109.654427509995,23948.399095019995,53323.78315584 2025-09-11,19:09:05.000,254,11050906,2805,0,1757617744,13109.60053702999,29024.470558889996,53323.72027176001 2025-09-11,19:09:06.000,254,11050841,3365,0,1757617745,13109.66790013,33639.07777644,53323.85302704 2025-09-11,19:09:07.000,254,11050916,2885,0,1757617746,13109.60053702999,29486.118082589994,53323.797130080005 2025-09-11,19:09:08.000,254,11051233,3165,0,1757617747,13109.62074595999,29947.448395440006,53323.93687248001 2025-09-11,19:09:09.000,254,11050972,2844,0,1757617748,13109.674636439995,29024.505804540007,53323.72027176001 2025-09-11,19:09:10.000,254,11050958,2725,0,1757617749,13109.715054299995,30408.778708290003,53323.95783384001 2025-09-11,19:09:11.000,254,11050850,2925,0,1757617750,13109.634218579995,27640.141262100005,53323.79014296001 2025-09-11,19:09:12.000,254,11050895,3365,0,1757617751,13109.654427509995,29024.42121498,53323.860014159996 2025-09-11,19:09:13.000,254,11050956,2885,0,1757617752,13109.64095488999,33177.56418621,53323.692323279996 2025-09-11,19:09:14.000,254,11051274,2764,0,1757617753,13109.62748227,26717.212769460006,53323.748220240006 2025-09-11,19:09:15.000,254,11050827,3525,0,1757617754,13109.715054299995,26717.11408164,53323.894949760004 2025-09-11,19:09:16.000,254,11050834,2685,0,1757617755,13109.715054299995,32715.902564250006,53323.92289824 2025-09-11,19:09:17.000,254,11051140,2685,0,1757617756,13109.80936264,31331.467530509995,53324.09058912 2025-09-11,19:09:18.000,254,11050951,3125,0,1757617757,13109.674636439995,30870.158365049996,53323.92289824 2025-09-11,19:09:19.000,254,11051038,2525,0,1757617758,13109.755472159995,27639.753559949997,53323.75520736 2025-09-11,19:09:20.000,254,11051109,3245,0,1757617759,13109.64095488999,33638.457452999995,53323.79014296001 2025-09-11,19:09:21.000,254,11051047,2965,0,1757617760,13109.60053702999,29946.905612429997,53323.70629752 2025-09-11,19:09:22.000,254,11050854,2844,0,1757617761,13109.78241739999,28562.604512160004,53323.79014296001 2025-09-11,19:09:23.000,254,11050917,3365,0,1757617762,13109.68137274999,31793.03046465,53323.748220240006 2025-09-11,19:09:24.000,254,11051128,3005,0,1757617763,13109.977770389996,31331.4181866,53323.76918160001 2025-09-11,19:09:25.000,254,11051186,2725,0,1757617764,13109.58032809999,28101.246002789994,53323.846039920005 2025-09-11,19:09:26.000,254,11050881,3005,0,1757617765,13109.80262632999,29947.117086330007,53323.797130080005 2025-09-11,19:09:27.000,254,11050897,3125,0,1757617766,13109.8497805,28101.140265840004,53323.72027176001 2025-09-11,19:09:28.000,254,11050960,2925,0,1757617767,13109.957561459996,28562.393038259994,53323.88796264001 2025-09-11,19:09:29.000,254,11051280,2925,0,1757617768,13110.004715629992,28562.371890869996,53323.88796264001 2025-09-11,19:09:30.000,254,11050987,3205,0,1757617769,13110.004715629992,33638.344666920006,53323.88796264001 2025-09-11,19:09:31.000,254,11051280,2685,0,1757617770,13109.903670979991,29946.771678959994,53323.678349040005 2025-09-11,19:09:32.000,254,11050931,3565,0,1757617771,13110.018188249996,26716.874411220007,53323.678349040005 2025-09-11,19:09:33.000,254,11050829,3205,0,1757617772,13110.152914450002,33638.69007429,53323.82507856 2025-09-11,19:09:34.000,254,11051027,2925,0,1757617773,13110.166387069992,30869.770662900002,53323.5945036 2025-09-11,19:09:35.000,254,11050982,2885,0,1757617774,13110.220277549997,28100.992234110003,53323.727258880004 2025-09-11,19:09:36.000,254,11051096,2565,0,1757617775,13110.294376960002,29485.25808873,53323.90892400001 2025-09-11,19:09:37.000,254,11050941,3005,0,1757617776,13110.355003750003,28562.223859139995,53323.915911120006 2025-09-11,19:09:38.000,254,11050986,2965,0,1757617777,13110.267431719993,30869.46050118,53323.75520736 2025-09-11,19:09:39.000,254,11051013,3365,0,1757617778,13110.355003750003,29946.433320719996,53323.79014296001 2025-09-11,19:09:40.000,254,11051093,3285,0,1757617779,13110.355003750003,29946.637745490007,53323.678349040005 2025-09-11,19:09:41.000,254,11050939,3444,0,1757617780,13110.274168030002,32715.120110820004,53323.894949760004 2025-09-11,19:09:42.000,254,11051258,2764,0,1757617781,13110.341531129998,28562.209760879996,53323.92988536 2025-09-11,19:09:43.000,254,11050648,2885,0,1757617782,13110.422366849998,29485.356776550005,53323.74123312001 2025-09-11,19:09:44.000,254,11051355,3525,0,1757617783,13110.415630539988,29946.680040270003,53323.9438596 2025-09-11,19:09:45.000,254,11050898,2844,0,1757617784,13110.341531129998,30408.15838485,53323.92289824 2025-09-11,19:09:46.000,254,11051399,3285,0,1757617785,13110.301113269998,34099.759569329995,53323.88796264001 2025-09-11,19:09:47.000,254,11050733,3365,0,1757617786,13110.395421609988,26716.423266900005,53323.76219448 2025-09-11,19:09:48.000,254,11050885,3165,0,1757617787,13110.328058509993,28100.55518805,53323.77616872 2025-09-11,19:09:49.000,254,11051201,3245,0,1757617788,13110.314585890002,33176.61960279,53323.81809144001 2025-09-11,19:09:50.000,254,11051009,3005,0,1757617789,13110.348267439993,29023.674007199996,53323.81110432 2025-09-11,19:09:51.000,254,11050985,3405,0,1757617790,13110.408894229993,27639.302415629994,53323.74123312001 2025-09-11,19:09:52.000,254,11050996,2565,0,1757617791,13110.355003750003,31330.981140539996,53323.83905280001 2025-09-11,19:09:53.000,254,11051020,2444,0,1757617792,13110.402157919998,27177.640793669998,53324.03469216001 2025-09-11,19:09:54.000,254,11051099,3045,0,1757617793,13110.307849579993,29485.321530899993,53323.92988536 2025-09-11,19:09:55.000,254,11051049,3365,0,1757617794,13110.220277549997,29485.180548300006,53323.78315584 2025-09-11,19:09:56.000,254,11051324,2885,0,1757617795,13110.227013859992,27639.478643880007,53323.8739884 2025-09-11,19:09:57.000,254,11051023,3325,0,1757617796,13110.321322199998,32253.825043620003,53323.88097552 2025-09-11,19:09:58.000,254,11050864,2844,0,1757617797,13110.152914450002,33176.563209750006,53323.92988536 2025-09-11,19:09:59.000,254,11051115,3285,0,1757617798,13110.253959100002,26254.733448419996,53324.09757624 2025-09-11,19:10:00.000,254,11050947,3444,0,1757617799,13110.227013859992,30408.285269190004,53324.013730800005 2025-09-11,19:10:01.000,254,11050937,3365,0,1757617800,13110.240486479997,29023.575319380005,53323.860014159996 2025-09-11,19:10:02.000,254,11050798,2885,0,1757617801,13110.186595999992,25793.353791660003,53323.6643748 2025-09-11,19:10:03.000,254,11050881,3525,0,1757617802,13110.206804929992,29485.025467440006,53323.92988536 2025-09-11,19:10:04.000,254,11051368,2885,0,1757617803,13110.119232899997,25793.522970780003,53323.93687248001 2025-09-11,19:10:05.000,254,11051360,2764,0,1757617804,13110.085551349992,25332.016429680007,53323.95084672 2025-09-11,19:10:06.000,254,11051159,3325,0,1757617805,13110.233750170002,30869.523943349996,53323.81809144001 2025-09-11,19:10:07.000,254,11051093,3165,0,1757617806,13110.247222789993,26716.30343169,53324.05565352001 2025-09-11,19:10:08.000,254,11051084,2444,0,1757617807,13110.139441829997,29485.363825680004,53323.88796264001 2025-09-11,19:10:09.000,254,11051110,2605,0,1757617808,13110.267431719993,29485.24399047,53323.9438596 2025-09-11,19:10:10.000,254,11050983,3125,0,1757617809,13110.213541240002,33638.53499343,53324.013730800005 2025-09-11,19:10:11.000,254,11050907,2965,0,1757617810,13110.085551349992,25793.55821643,53324.04167928 2025-09-11,19:10:12.000,254,11051077,3045,0,1757617811,13110.186595999992,29946.69413853,53323.99276944 2025-09-11,19:10:13.000,254,11051259,2965,0,1757617812,13110.227013859992,27639.640773870007,53324.00674368001 2025-09-11,19:10:14.000,254,11050842,2925,0,1757617813,13110.253959100002,33176.986157549996,53324.083602000006 2025-09-11,19:10:15.000,254,11051006,3005,0,1757617814,13110.328058509993,32715.64879557,53323.92988536 2025-09-11,19:10:16.000,254,11050911,3444,0,1757617815,13110.341531129998,31331.234909220002,53324.013730800005 2025-09-11,19:10:17.000,254,11050877,3485,0,1757617816,13110.253959100002,24871.024475070008,53323.95783384001 2025-09-11,19:10:18.000,254,11050788,2965,0,1757617817,13110.314585890002,31331.657857020007,53323.99276944 2025-09-11,19:10:19.000,254,11051287,3165,0,1757617818,13110.301113269998,27639.676019520004,53323.894949760004 2025-09-11,19:10:20.000,254,11051019,3444,0,1757617819,13110.348267439993,25793.910672929997,53324.09757624 2025-09-11,19:10:21.000,254,11050954,2764,0,1757617820,13110.361740059998,23025.012408929993,53323.964820960005 2025-09-11,19:10:22.000,254,11051214,2885,0,1757617821,13110.193332310002,28101.422231040007,53323.88796264001 2025-09-11,19:10:23.000,254,11050963,3405,0,1757617822,13110.301113269998,29024.364821940006,53324.03469216001 2025-09-11,19:10:24.000,254,11051020,2605,0,1757617823,13110.314585890002,29947.117086330007,53324.00674368001 2025-09-11,19:10:25.000,254,11051081,3045,0,1757617824,13110.274168030002,32715.832072949997,53324.05565352001 2025-09-11,19:10:26.000,254,11051195,3085,0,1757617825,13110.274168030002,29024.061709350004,53324.03469216001 2025-09-11,19:10:27.000,254,11051090,2685,0,1757617826,13110.260695409997,31331.4181866,53324.14648608 2025-09-11,19:10:28.000,254,11051183,3365,0,1757617827,13110.253959100002,29947.01134938,53324.062640640004 2025-09-11,19:10:29.000,254,11050937,3325,0,1757617828,13110.274168030002,27639.753559949997,53324.013730800005 2025-09-11,19:10:30.000,254,11051175,3285,0,1757617829,13110.253959100002,29947.420198919994,53324.05565352001 2025-09-11,19:10:31.000,254,11050759,3165,0,1757617830,13110.355003750003,29024.301379769997,53323.97180808 2025-09-11,19:10:32.000,254,11050970,2844,0,1757617831,13110.341531129998,26255.64278619,53323.98578232001 2025-09-11,19:10:33.000,254,11051130,2725,0,1757617832,13110.274168030002,28101.48567321,53324.083602000006 2025-09-11,19:10:34.000,254,11051259,3085,0,1757617833,13110.321322199998,31793.122103340007,53323.964820960005 2025-09-11,19:10:35.000,254,11051018,3085,0,1757617834,13110.307849579993,33177.3033684,53324.00674368001 2025-09-11,19:10:36.000,254,11051106,2685,0,1757617835,13110.381948989998,29947.37085501,53324.083602000006 2025-09-11,19:10:37.000,254,11051138,2885,0,1757617836,13110.408894229993,27639.690117780003,53323.85302704 2025-09-11,19:10:38.000,254,11051110,2965,0,1757617837,13110.469521019993,31331.686053540005,53323.93687248001 2025-09-11,19:10:39.000,254,11050925,3205,0,1757617838,13110.449312089993,26716.987197299997,53324.132511840005 2025-09-11,19:10:40.000,254,11051109,3444,0,1757617839,13110.489729949993,30408.722315249994,53324.05565352001 2025-09-11,19:10:41.000,254,11051019,3325,0,1757617840,13110.435839469988,28562.872379099994,53323.99975656 2025-09-11,19:10:42.000,254,11051039,3045,0,1757617841,13110.557093049989,26255.198690999998,53324.10456336001 2025-09-11,19:10:43.000,254,11051119,2965,0,1757617842,13110.577301979989,26255.551147499995,53324.1185376 2025-09-11,19:10:44.000,254,11050846,2685,0,1757617843,13110.523411499998,27178.25406798,53323.86700128001 2025-09-11,19:10:45.000,254,11051149,3405,0,1757617844,13110.563829359999,30408.524939609997,53324.06962776 2025-09-11,19:10:46.000,254,11050871,3165,0,1757617845,13110.570565669994,32254.318482720002,53323.9438596 2025-09-11,19:10:47.000,254,11051147,3485,0,1757617846,13110.489729949993,31792.7132538,53323.9438596 2025-09-11,19:10:48.000,254,11051157,3365,0,1757617847,13110.671610319994,30408.581332650007,53324.23731864 2025-09-11,19:10:49.000,254,11051128,2764,0,1757617848,13110.73897341999,27178.303411889996,53323.99276944 2025-09-11,19:10:50.000,254,11051076,3005,0,1757617849,13110.651401389994,31331.220810960003,53324.06962776 2025-09-11,19:10:51.000,254,11051168,3045,0,1757617850,13110.631192459994,29024.040561960006,53324.14648608 2025-09-11,19:10:52.000,254,11051346,2885,0,1757617851,13110.604247219999,33177.007304939994,53324.04167928 2025-09-11,19:10:53.000,254,11051169,3285,0,1757617852,13110.70529187,29485.349727420005,53324.13949896 2025-09-11,19:10:54.000,254,11051125,3165,0,1757617853,13110.664874009999,28100.949939330007,53324.230331520004 2025-09-11,19:10:55.000,254,11050985,3365,0,1757617854,13110.732237109994,29024.012365439994,53324.09058912 2025-09-11,19:10:56.000,254,11050790,2885,0,1757617855,13110.76591866,27639.774707339995,53324.29321560001 2025-09-11,19:10:57.000,254,11051041,3205,0,1757617856,13110.792863899995,29024.27318325,53324.14648608 2025-09-11,19:10:58.000,254,11050983,3085,0,1757617857,13110.96800796,28101.133216710004,53324.1884088 2025-09-11,19:10:59.000,254,11050968,2485,0,1757617858,13110.893908549995,29946.933808949994,53324.32116408001 2025-09-11,19:11:00.000,254,11050932,2565,0,1757617859,13110.934326409995,28101.316494090002,53324.16046032 2025-09-11,19:11:01.000,254,11050907,2805,0,1757617860,13110.94106271999,28562.759593020004,53324.30718984 2025-09-11,19:11:02.000,254,11050705,3285,0,1757617861,13111.116206779996,29023.892530230005,53324.251292880006 2025-09-11,19:11:03.000,254,11050907,3165,0,1757617862,13111.04884368,34099.963994100006,53324.22334440001 2025-09-11,19:11:04.000,254,11050850,2764,0,1757617863,13111.00842582,34561.35774912,53324.132511840005 2025-09-11,19:11:05.000,254,11051063,3205,0,1757617864,13111.035371059996,29947.117086330007,53324.21635728 2025-09-11,19:11:06.000,254,11051083,2885,0,1757617865,13111.082525229991,29946.651843750005,53324.03469216001 2025-09-11,19:11:07.000,254,11051281,3125,0,1757617866,13111.102734159991,28100.675023260002,53323.99975656 2025-09-11,19:11:08.000,254,11051109,3165,0,1757617867,13111.00168950999,25332.129215759996,53324.3281512 2025-09-11,19:11:09.000,254,11051244,3085,0,1757617868,13111.163360949991,29946.665942010004,53324.27225424001 2025-09-11,19:11:10.000,254,11050935,3525,0,1757617869,13111.197042499996,29485.314481769994,53324.37706104 2025-09-11,19:11:11.000,254,11051058,2605,0,1757617870,13111.156624639996,26716.47965994,53324.251292880006 2025-09-11,19:11:12.000,254,11050939,3085,0,1757617871,13111.230724050001,28562.618610420002,53324.26526712 2025-09-11,19:11:13.000,254,11051429,3165,0,1757617872,13111.210515120001,34100.00628888,53324.300202720005 2025-09-11,19:11:14.000,254,11051018,2885,0,1757617873,13111.149888330001,31792.438337729996,53324.349112560005 2025-09-11,19:11:15.000,254,11050996,2444,0,1757617874,13111.122943089991,24409.214821379996,53324.22334440001 2025-09-11,19:11:16.000,254,11051089,2844,0,1757617875,13111.08926154,30869.848203329995,53324.22334440001 2025-09-11,19:11:17.000,254,11051043,3365,0,1757617876,13111.122943089991,25793.685100770002,53324.19539592 2025-09-11,19:11:18.000,254,11051036,2685,0,1757617877,13111.183569879991,24870.911688990003,53324.13949896 2025-09-11,19:11:19.000,254,11050913,3085,0,1757617878,13111.035371059996,28562.301399570002,53324.10456336001 2025-09-11,19:11:20.000,254,11050892,2725,0,1757617879,13111.237460359996,32715.669942959998,53324.24430576001 2025-09-11,19:11:21.000,254,11051060,2685,0,1757617880,13111.190306190001,28101.048627149998,53324.31417696 2025-09-11,19:11:22.000,254,11051056,2885,0,1757617881,13111.210515120001,32254.19159838,53324.1884088 2025-09-11,19:11:23.000,254,11051184,2685,0,1757617882,13111.170097260001,29485.462513499995,53324.28622848 2025-09-11,19:11:24.000,254,11050891,3365,0,1757617883,13111.223987739992,29024.146298909996,53324.279241360004 2025-09-11,19:11:25.000,254,11051072,2685,0,1757617884,13111.156624639996,28562.49172608,53324.181421680005 2025-09-11,19:11:26.000,254,11050994,2925,0,1757617885,13111.190306190001,28101.097971060008,53324.20238304001 2025-09-11,19:11:27.000,254,11051057,3245,0,1757617886,13111.190306190001,31331.439333989998,53324.23731864 2025-09-11,19:11:28.000,254,11051176,2844,0,1757617887,13111.170097260001,33638.69007429,53324.3630868 2025-09-11,19:11:29.000,254,11051163,3165,0,1757617888,13111.035371059996,26255.17049448,53324.26526712 2025-09-11,19:11:30.000,254,11051036,2725,0,1757617889,13111.197042499996,31792.663909890005,53324.26526712 2025-09-11,19:11:31.000,254,11051115,3285,0,1757617890,13111.082525229991,30408.151335720002,53324.27225424001 2025-09-11,19:11:32.000,254,11051026,2565,0,1757617891,13111.116206779996,29023.857284579994,53324.251292880006 2025-09-11,19:11:33.000,254,11051045,3125,0,1757617892,13111.075788919996,33177.162385799995,53324.111550480004 2025-09-11,19:11:34.000,254,11051088,2644,0,1757617893,13111.02863475,29485.89251043,53324.1884088 2025-09-11,19:11:35.000,254,11050934,2725,0,1757617894,13111.095997849996,30869.763613770003,53324.16046032 2025-09-11,19:11:36.000,254,11051184,2844,0,1757617895,13111.149888330001,27177.965053649998,53324.21635728 2025-09-11,19:11:37.000,254,11051330,2925,0,1757617896,13111.08926154,29023.9559724,53324.230331520004 2025-09-11,19:11:38.000,254,11050722,2844,0,1757617897,13111.116206779996,26716.613593410002,53324.24430576001 2025-09-11,19:11:39.000,254,11050799,3405,0,1757617898,13111.156624639996,29023.659908939997,53324.31417696 2025-09-11,19:11:40.000,254,11051081,3045,0,1757617899,13111.116206779996,25793.487725130006,53324.279241360004 2025-09-11,19:11:41.000,254,11050980,3045,0,1757617900,13111.062316299991,32254.099959690007,53324.251292880006 2025-09-11,19:11:42.000,254,11051021,3365,0,1757617901,13111.04210736999,28100.830104120003,53324.17443456001 2025-09-11,19:11:43.000,254,11050906,2885,0,1757617902,13110.98148057999,29946.743482439997,53324.30718984 2025-09-11,19:11:44.000,254,11051240,3045,0,1757617903,13111.156624639996,32254.02241926,53324.29321560001 2025-09-11,19:11:45.000,254,11050854,2844,0,1757617904,13111.170097260001,30869.756564640003,53324.16046032 2025-09-11,19:11:46.000,254,11050794,2685,0,1757617905,13111.237460359996,28562.350743479998,53324.06962776 2025-09-11,19:11:47.000,254,11051189,3325,0,1757617906,13111.06905261,29485.476611759994,53324.07661488001 2025-09-11,19:11:48.000,254,11051135,3365,0,1757617907,13111.163360949991,32254.099959690007,53324.16744744 2025-09-11,19:11:49.000,254,11051156,2365,0,1757617908,13111.277878219997,25332.178559670007,53324.16744744 2025-09-11,19:11:50.000,254,11051130,2605,0,1757617909,13111.156624639996,30408.292318320004,53324.132511840005 2025-09-11,19:11:51.000,254,11050959,3005,0,1757617910,13111.257669289997,26255.043610139997,53324.23731864 2025-09-11,19:11:52.000,254,11051119,2885,0,1757617911,13111.378922869997,32254.050615779997,53324.05565352001 2025-09-11,19:11:53.000,254,11051093,3285,0,1757617912,13111.284614529992,28562.32254696,53324.35609968 2025-09-11,19:11:54.000,254,11050912,2725,0,1757617913,13111.304823459992,26716.409168640006,53324.300202720005 2025-09-11,19:11:55.000,254,11051161,3165,0,1757617914,13111.405868109992,30869.552139870008,53324.06962776 2025-09-11,19:11:56.000,254,11051090,2805,0,1757617915,13111.291350840002,30869.530992479995,53324.20937016 2025-09-11,19:11:57.000,254,11051279,3685,0,1757617916,13111.217251429996,28562.371890869996,53324.16046032 2025-09-11,19:11:58.000,254,11050989,3205,0,1757617917,13111.203778809991,30869.347715099997,53324.12552472001 2025-09-11,19:11:59.000,254,11050787,3365,0,1757617918,13111.210515120001,30407.953960080005,53324.15347320001 2025-09-11,19:12:00.000,254,11051236,3045,0,1757617919,13111.318296079997,29023.899579360004,53324.111550480004 2025-09-11,19:12:01.000,254,11051109,3325,0,1757617920,13111.284614529992,29946.489713760006,53323.90892400001 2025-09-11,19:12:02.000,254,11051090,2885,0,1757617921,13111.365450249992,38714.430229050005,53324.279241360004 2025-09-11,19:12:03.000,254,11051225,3285,0,1757617922,13111.385659179992,28562.104023930005,53324.28622848 2025-09-11,19:12:04.000,254,11051442,2805,0,1757617923,13111.345241319992,29485.025467440006,53324.09757624 2025-09-11,19:12:05.000,254,11051076,2685,0,1757617924,13111.506912759993,27639.54208605,53324.16046032 2025-09-11,19:12:06.000,254,11051120,2685,0,1757617925,13111.399131799997,31792.452435989995,53324.24430576001 2025-09-11,19:12:07.000,254,11051007,3125,0,1757617926,13111.378922869997,32715.296339070002,53324.251292880006 2025-09-11,19:12:08.000,254,11050961,3245,0,1757617927,13111.446285969992,27177.697186710007,53324.062640640004 2025-09-11,19:12:09.000,254,11051080,2725,0,1757617928,13111.446285969992,34099.51989891,53324.15347320001 2025-09-11,19:12:10.000,254,11051067,2925,0,1757617929,13111.358713939997,31330.678027949994,53324.27225424001 2025-09-11,19:12:11.000,254,11050851,3245,0,1757617930,13111.459758589997,27639.154383899993,53324.20937016 2025-09-11,19:12:12.000,254,11051089,3005,0,1757617931,13111.318296079997,25793.198710800003,53324.19539592 2025-09-11,19:12:13.000,254,11050816,2844,0,1757617932,13111.345241319992,30869.390009879993,53324.14648608 2025-09-11,19:12:14.000,254,11051304,2965,0,1757617933,13111.304823459992,27177.387024990006,53324.230331520004 2025-09-11,19:12:15.000,254,11050892,2525,0,1757617934,13111.378922869997,33176.54206236001,53324.37007392001 2025-09-11,19:12:16.000,254,11051152,3005,0,1757617935,13111.264405599992,29023.730400240005,53324.349112560005 2025-09-11,19:12:17.000,254,11050831,3325,0,1757617936,13111.244196669992,29946.334632900005,53324.17443456001 2025-09-11,19:12:18.000,254,11050929,3365,0,1757617937,13111.318296079997,26254.578367559996,53324.35609968 2025-09-11,19:12:19.000,254,11051046,2844,0,1757617938,13111.378922869997,32253.68406102,53324.279241360004 2025-09-11,19:12:30.000,254,11051055,3205,0,1757617949,13111.311559770002,29484.94792701,53324.230331520004 2025-09-11,19:12:31.000,254,11050774,2605,0,1757617950,13111.325032389992,21178.61968977,53324.32116408001 2025-09-11,19:12:32.000,254,11051259,3125,0,1757617951,13111.432813350002,32715.275191680004,53324.39103528001 2025-09-11,19:12:33.000,254,11050879,3245,0,1757617952,13111.547330619993,30408.066746159995,53324.48885496001 2025-09-11,19:12:34.000,254,11051013,3165,0,1757617953,13111.527121689993,30407.925763559993,53324.33513832 2025-09-11,19:12:35.000,254,11051099,3165,0,1757617954,13111.661847889998,29023.384992870007,53324.35609968 2025-09-11,19:12:36.000,254,11050880,2844,0,1757617955,13111.621430029998,25793.128219499995,53324.29321560001 2025-09-11,19:12:37.000,254,11051066,3005,0,1757617956,13111.783101469999,29484.532028340007,53324.27225424001 2025-09-11,19:12:38.000,254,11051043,2965,0,1757617957,13111.823519329999,28562.16041697,53324.5727004 2025-09-11,19:12:39.000,254,11051047,2965,0,1757617958,13111.803310399999,32715.15535647,53324.3630868 2025-09-11,19:12:40.000,254,11050879,2805,0,1757617959,13111.749419919994,30869.234929020007,53324.31417696 2025-09-11,19:12:41.000,254,11050971,2685,0,1757617960,13111.93803659999,23947.137300750008,53324.48885496001 2025-09-11,19:12:42.000,254,11051122,2764,0,1757617961,13111.783101469999,26254.761644939994,53324.432958 2025-09-11,19:12:43.000,254,11051063,3205,0,1757617962,13111.97845445999,27638.653895669995,53324.47488072 2025-09-11,19:12:44.000,254,11050974,3045,0,1757617963,13112.02560863,28562.047630889996,53324.586674640006 2025-09-11,19:12:45.000,254,11051092,2885,0,1757617964,13112.14686221,29023.29335418,53324.42597088 2025-09-11,19:12:46.000,254,11051207,3125,0,1757617965,13112.092971729995,31330.233932760006,53324.60763600001 2025-09-11,19:12:47.000,254,11050884,2965,0,1757617966,13112.133389589995,30869.14329033,53324.57968752001 2025-09-11,19:12:48.000,254,11051063,3365,0,1757617967,13112.26137947999,30869.058700769994,53324.5727004 2025-09-11,19:12:49.000,254,11051084,2725,0,1757617968,13112.20075268999,29945.996274660007,53324.60763600001 2025-09-11,19:12:50.000,254,11051277,3205,0,1757617969,13112.281588409991,24408.784824450006,53324.57968752001 2025-09-11,19:12:51.000,254,11050863,3365,0,1757617970,13112.254643169996,27177.718334100005,53324.67052008 2025-09-11,19:12:52.000,254,11050929,3325,0,1757617971,13112.362424129991,27177.506860199996,53324.64955872 2025-09-11,19:12:53.000,254,11050976,2805,0,1757617972,13112.389369370001,35483.43329703,53324.72641704001 2025-09-11,19:12:54.000,254,11051362,2805,0,1757617973,13112.517359259997,29946.24299421,53324.7124428 2025-09-11,19:12:55.000,254,11050988,2725,0,1757617974,13112.436523539996,33176.13321282,53324.66353296 2025-09-11,19:12:56.000,254,11051046,2605,0,1757617975,13112.416314609996,30868.797882960003,53324.53077768 2025-09-11,19:12:57.000,254,11051077,3165,0,1757617976,13112.490414020001,28099.695194190004,53324.8172496 2025-09-11,19:12:58.000,254,11051186,2485,0,1757617977,13112.631876530002,29946.109060739996,53324.67750720001 2025-09-11,19:12:59.000,254,11050974,2805,0,1757617978,13112.483677709992,29022.736472909994,53324.684494320005 2025-09-11,19:13:10.000,254,11051081,3285,0,1757617989,13112.281588409991,32252.74652673,53325.0967344 2025-09-11,19:13:11.000,254,11050978,3205,0,1757617990,13112.423050919992,29945.60152338,53324.586674640006 2025-09-11,19:13:12.000,254,11051050,2565,0,1757617991,13112.449996160001,34560.02546355,53324.614623120004 2025-09-11,19:13:13.000,254,11051051,3045,0,1757617992,13112.322006269991,26715.51392913,53324.81026248 2025-09-11,19:13:14.000,254,11051060,2605,0,1757617993,13112.28832472,29483.848262729996,53324.76135264 2025-09-11,19:13:15.000,254,11050799,3005,0,1757617994,13112.234434239996,29022.405163799995,53325.019876080005 2025-09-11,19:13:16.000,254,11051031,3165,0,1757617995,13112.382633059991,32714.499787380002,53324.96397912001 2025-09-11,19:13:17.000,254,11050788,2885,0,1757617996,13112.322006269991,27638.082916140003,53324.76833976 2025-09-11,19:13:18.000,254,11050873,3325,0,1757617997,13112.375896749996,28099.469622029996,53324.97795336 2025-09-11,19:13:19.000,254,11050761,3085,0,1757617998,13112.342215199991,34098.540069840004,53324.99192760001 2025-09-11,19:13:20.000,254,11050910,2725,0,1757617999,13112.26811579,27637.934884410002,53324.69148144 2025-09-11,19:13:21.000,254,11051050,3045,0,1757618000,13112.274852099996,30406.74855885,53324.76833976 2025-09-11,19:13:22.000,254,11051208,2885,0,1757618001,13112.24790686,29483.65793622,53324.87314656001 2025-09-11,19:13:23.000,254,11050959,3325,0,1757618002,13112.16707114,27637.871442239993,53324.803275360006 2025-09-11,19:13:24.000,254,11051197,3365,0,1757618003,13112.16707114,23023.35586338,53324.78930112 2025-09-11,19:13:25.000,254,11051210,2925,0,1757618004,13111.96498184,25791.845277839995,53324.79628824001 2025-09-11,19:13:26.000,254,11050858,2805,0,1757618005,13112.092971729995,31329.430331940006,53324.82423672001 2025-09-11,19:13:27.000,254,11051089,3205,0,1757618006,13112.02560863,32713.745530469998,53324.84519808001 2025-09-11,19:13:28.000,254,11051057,3005,0,1757618007,13112.072762799995,31790.866381739994,53324.79628824001 2025-09-11,19:13:29.000,254,11050995,3205,0,1757618008,13112.04581756,32251.985220689996,53324.82423672001 2025-09-11,19:13:40.000,254,11050896,2925,0,1757618019,13112.153598519995,35481.967077990004,53324.635584480005 2025-09-11,19:13:41.000,254,11051223,3405,0,1757618020,13112.14012589999,31790.598514800004,53324.67052008 2025-09-11,19:13:42.000,254,11051193,3285,0,1757618021,13112.26811579,26714.477707020007,53324.635584480005 2025-09-11,19:13:43.000,254,11050959,3165,0,1757618022,13112.30853365,34097.842205969995,53324.81026248 2025-09-11,19:13:44.000,254,11050966,2644,0,1757618023,13112.207489,32713.266189629998,53324.7124428 2025-09-11,19:13:45.000,254,11050971,3085,0,1757618024,13112.16707114,29944.45251519,53324.77532688001 2025-09-11,19:13:46.000,254,11051101,2885,0,1757618025,13112.274852099996,32713.174550940006,53324.64955872 2025-09-11,19:13:47.000,254,11051235,3085,0,1757618026,13112.301797339991,32251.710304620006,53324.586674640006 2025-09-11,19:13:48.000,254,11051117,3365,0,1757618027,13112.28832472,29483.02351452,53324.77532688001 2025-09-11,19:13:49.000,254,11051088,2925,0,1757618028,13112.24790686,30867.345762180004,53324.901095040004 2025-09-11,19:13:50.000,254,11050771,3365,0,1757618029,13112.315269959996,30405.670041959995,53324.78930112 2025-09-11,19:13:51.000,254,11050867,3285,0,1757618030,13112.24117054999,31328.753615459995,53324.69148144 2025-09-11,19:13:52.000,254,11051116,2925,0,1757618031,13112.26811579,30405.881515860005,53324.83122384 2025-09-11,19:13:53.000,254,11051035,3325,0,1757618032,13112.28832472,31328.67607503,53324.67052008 2025-09-11,19:13:54.000,254,11051176,2805,0,1757618033,13112.153598519995,31328.612632860008,53324.754365520006 2025-09-11,19:13:55.000,254,11050902,2764,0,1757618034,13112.207489,33635.750587079994,53324.64955872 2025-09-11,19:13:56.000,254,11051235,3325,0,1757618035,13112.214225309996,30867.423302609997,53324.66353296 2025-09-11,19:13:57.000,254,11051136,2764,0,1757618036,13112.22769793,29021.643857760006,53324.96397912001 2025-09-11,19:13:58.000,254,11050973,3085,0,1757618037,13112.342215199991,30405.747582390002,53324.83122384 2025-09-11,19:13:59.000,254,11051115,3165,0,1757618038,13112.22769793,27637.032595769997,53324.96397912001 2025-09-11,19:14:00.000,254,11051097,3165,0,1757618039,13112.234434239996,28098.567333390005,53324.87314656001 2025-09-11,19:14:01.000,254,11050855,3005,0,1757618040,13112.28832472,30867.24707436,53324.84519808001 2025-09-11,19:14:02.000,254,11051050,2605,0,1757618041,13112.234434239996,24868.197773940003,53324.96397912001 2025-09-11,19:14:03.000,254,11051120,2525,0,1757618042,13112.355687819996,27637.222922279994,53324.82423672001 2025-09-11,19:14:04.000,254,11051150,2525,0,1757618043,13112.26137947999,29944.353827369996,53324.76135264 2025-09-11,19:14:05.000,254,11050978,3045,0,1757618044,13112.375896749996,32251.865385480007,53324.77532688001 2025-09-11,19:14:06.000,254,11051165,3405,0,1757618045,13112.194016379995,30406.156431929994,53324.87314656001 2025-09-11,19:14:07.000,254,11050766,2805,0,1757618046,13112.153598519995,29483.02351452,53324.70545568001 2025-09-11,19:14:08.000,254,11050806,2844,0,1757618047,13112.24790686,31328.831155890002,53324.8871208 2025-09-11,19:14:09.000,254,11051057,3005,0,1757618048,13112.32874258,29944.523006489995,53324.83122384 2025-09-11,19:14:11.000,254,11050855,3365,0,1757618050,13112.214225309996,28098.29946645,53324.89410792001 2025-09-11,19:14:12.000,254,11050989,3205,0,1757618051,13112.092971729995,29021.54516994,53324.7124428 2025-09-11,19:14:13.000,254,11050921,3205,0,1757618052,13112.16033482999,29021.770742099994,53324.74737840001 2025-09-11,19:14:14.000,254,11050926,2685,0,1757618053,13112.18728007,28559.92584276,53324.72641704001 2025-09-11,19:14:15.000,254,11050991,3365,0,1757618054,13112.153598519995,27175.84326552,53324.99192760001 2025-09-11,19:14:16.000,254,11051131,2965,0,1757618055,13112.530831880002,27637.032595769997,53325.20852832001 2025-09-11,19:14:17.000,254,11050995,3325,0,1757618056,13112.807020589993,25329.817101120003,53325.15263136 2025-09-11,19:14:18.000,254,11051034,3005,0,1757618057,13112.813756899988,30405.839221079994,53325.08276016001 2025-09-11,19:14:19.000,254,11051043,3005,0,1757618058,13112.719448559998,28560.052727100003,53325.2015412 2025-09-11,19:14:20.000,254,11051070,2925,0,1757618059,13112.719448559998,28560.09502188,53325.15263136 2025-09-11,19:14:31.000,254,11050978,2844,0,1757618070,13112.072762799995,29483.01646539,53325.01288896001 2025-09-11,19:14:32.000,254,11051056,2885,0,1757618071,13112.092971729995,28098.666021209996,53325.0268632 2025-09-11,19:14:33.000,254,11051072,2525,0,1757618072,13112.072762799995,28098.6166773,53325.05481168 2025-09-11,19:14:34.000,254,11051017,3205,0,1757618073,13112.07949910999,26252.837232449994,53325.00590184 2025-09-11,19:14:35.000,254,11051033,3205,0,1757618074,13112.06602649,29482.910728439994,53325.00590184 2025-09-11,19:14:36.000,254,11051010,2444,0,1757618075,13112.052553869995,32251.569322020005,53324.956992 2025-09-11,19:14:37.000,254,11051048,2685,0,1757618076,13112.02560863,29944.339729109997,53324.96397912001 2025-09-11,19:14:38.000,254,11051069,3005,0,1757618077,13111.90435505,32251.583420280003,53324.956992 2025-09-11,19:14:39.000,254,11051066,2844,0,1757618078,13111.870673499994,33635.947962720005,53324.96397912001 2025-09-11,19:14:40.000,254,11051066,2805,0,1757618079,13111.830255639994,32712.94192965,53324.99891472 2025-09-11,19:14:41.000,254,11051081,3365,0,1757618080,13111.83699194999,31328.584436339996,53324.83821096 2025-09-11,19:14:42.000,254,11051057,3325,0,1757618081,13111.789837779994,26252.668053329995,53324.92904352 2025-09-11,19:14:43.000,254,11050997,3045,0,1757618082,13111.749419919994,29021.347794300003,53324.8172496 2025-09-11,19:14:44.000,254,11051051,3405,0,1757618083,13111.776365159989,32712.899634870002,53324.84519808001 2025-09-11,19:14:45.000,254,11051057,3325,0,1757618084,13111.729210989994,29021.22795909,53324.85917232 2025-09-11,19:14:46.000,254,11050850,2685,0,1757618085,13111.648375269993,34097.087949060005,53324.852185200005 2025-09-11,19:14:47.000,254,11051089,2925,0,1757618086,13111.688793129993,29021.22090996,53324.83122384 2025-09-11,19:14:48.000,254,11051030,3045,0,1757618087,13111.641638959998,29021.150418660007,53324.83122384 2025-09-11,19:14:49.000,254,11051011,3245,0,1757618088,13111.634902649988,28098.228975150007,53324.754365520006 2025-09-11,19:14:50.000,254,11051048,2965,0,1757618089,13111.634902649988,30405.4444698,53324.81026248 2025-09-11,19:14:51.000,254,11051058,2685,0,1757618090,13111.648375269993,26713.878530970003,53324.8172496 2025-09-11,19:14:52.000,254,11051055,3045,0,1757618091,13111.560803239998,26713.92082575,53324.77532688001 2025-09-11,19:14:53.000,254,11051046,2764,0,1757618092,13111.547330619993,28098.207827759994,53324.83122384 2025-09-11,19:14:54.000,254,11050991,2844,0,1757618093,13111.567539549993,33635.53911318,53324.81026248 2025-09-11,19:14:55.000,254,11051011,3365,0,1757618094,13111.540594309998,30866.866421340004,53324.72641704001 2025-09-11,19:14:56.000,254,11050710,2805,0,1757618095,13111.520385379998,29943.902683049993,53324.78930112 2025-09-11,19:14:57.000,254,11050714,2885,0,1757618096,13111.486703829993,31328.309520270006,53324.684494320005 2025-09-11,19:14:58.000,254,11050717,3245,0,1757618097,13111.459758589997,28098.165532979998,53324.754365520006 2025-09-11,19:14:59.000,254,11050622,2725,0,1757618098,13111.446285969992,28559.700270600006,53324.69148144 2025-09-11,19:15:00.000,254,11050682,2685,0,1757618099,13111.459758589997,29482.635812370005,53324.76135264 2025-09-11,19:15:01.000,254,11050663,3165,0,1757618100,13111.412604420002,28559.721417990004,53324.74737840001 2025-09-11,19:15:02.000,254,11050691,3205,0,1757618101,13111.378922869997,30866.92986351,53324.72641704001 2025-09-11,19:15:03.000,254,11050757,3165,0,1757618102,13111.378922869997,28559.735516250003,53324.754365520006 2025-09-11,19:15:04.000,254,11050667,3285,0,1757618103,13111.372186560002,34558.53104799001,53324.69846856 2025-09-11,19:15:05.000,254,11050651,3565,0,1757618104,13111.304823459992,28559.791909289997,53324.67052008 2025-09-11,19:15:06.000,254,11050666,2885,0,1757618105,13111.257669289997,29482.664008890002,53324.65654584001 2025-09-11,19:15:07.000,254,11050721,3205,0,1757618106,13111.223987739992,28098.377006880008,53324.565713280004 2025-09-11,19:15:08.000,254,11050677,3525,0,1757618107,13111.203778809991,30405.557255880005,53324.6425716 2025-09-11,19:15:09.000,254,11050680,2885,0,1757618108,13111.190306190001,29482.607615850007,53324.67750720001 2025-09-11,19:15:10.000,254,11050654,2285,0,1757618109,13111.170097260001,31789.85130702,53324.67750720001 2025-09-11,19:15:12.000,254,11050628,2525,0,1757618111,13111.116206779996,34558.62973581,53324.69148144 2025-09-11,19:15:13.000,254,11050688,2885,0,1757618112,13111.04884368,29944.071862170007,53324.6425716 2025-09-11,19:15:14.000,254,11050712,2844,0,1757618113,13111.00842582,30866.958060029996,53324.67052008 2025-09-11,19:15:15.000,254,11050640,2685,0,1757618114,13110.974744269995,33635.68714491,53324.65654584001 2025-09-11,19:15:16.000,254,11050738,2605,0,1757618115,13110.96127164999,29944.177599119997,53324.635584480005 2025-09-11,19:15:17.000,254,11050679,3285,0,1757618116,13110.914117479995,32251.428339420003,53324.62161024 2025-09-11,19:15:18.000,254,11050645,3365,0,1757618117,13110.90738117,26714.033611830004,53324.614623120004 2025-09-11,19:15:19.000,254,11050624,2525,0,1757618118,13110.833281759995,35481.50183541,53324.565713280004 2025-09-11,19:15:20.000,254,11050688,2925,0,1757618119,13110.80633652,28098.398154270006,53324.586674640006 2025-09-11,19:15:21.000,254,11050586,2885,0,1757618120,13110.84001806999,27175.596545969995,53324.57968752001 2025-09-11,19:15:22.000,254,11050692,2844,0,1757618121,13110.80633652,27637.00439925,53324.5727004 2025-09-11,19:15:23.000,254,11050709,3085,0,1757618122,13110.71876448999,29021.319597780006,53324.48186784 2025-09-11,19:15:24.000,254,11050671,3365,0,1757618123,13110.71876448999,30867.141337409994,53324.52379056 2025-09-11,19:15:25.000,254,11050647,3325,0,1757618124,13110.664874009999,31328.577387209996,53324.50981632001 2025-09-11,19:15:26.000,254,11050666,2885,0,1757618125,13110.651401389994,26252.59756203,53324.55872616001 2025-09-11,19:15:27.000,254,11050661,2925,0,1757618126,13110.63792876999,30405.571354140004,53324.516803440005 2025-09-11,19:15:28.000,254,11050667,2844,0,1757618127,13110.664874009999,32712.864389220005,53324.48186784 2025-09-11,19:15:29.000,254,11050698,2405,0,1757618128,13110.590774599994,33635.729439689996,53324.48186784 2025-09-11,19:15:30.000,254,11050732,2525,0,1757618129,13110.604247219999,33174.30043902001,53324.50981632001 2025-09-11,19:15:31.000,254,11050743,3565,0,1757618130,13110.563829359999,29021.199762570002,53324.43994512001 2025-09-11,19:15:42.000,254,11050619,3365,0,1757618141,13110.280904339998,30866.859372210005,53324.35609968 2025-09-11,19:15:43.000,254,11050710,2725,0,1757618142,13110.381948989998,31328.330667660004,53324.3630868 2025-09-11,19:15:44.000,254,11050732,2444,0,1757618143,13110.355003750003,25791.013480499998,53324.39103528001 2025-09-11,19:15:45.000,254,11050713,3205,0,1757618144,13110.307849579993,29944.085960430006,53324.37007392001 2025-09-11,19:15:46.000,254,11050690,2365,0,1757618145,13110.361740059998,29021.143369530007,53324.398022400004 2025-09-11,19:15:47.000,254,11050682,2764,0,1757618146,13110.381948989998,31789.858356149998,53324.37007392001 2025-09-11,19:15:48.000,254,11050586,2725,0,1757618147,13110.368476369993,28098.257171670004,53324.37007392001 2025-09-11,19:15:49.000,254,11050700,2885,0,1757618148,13110.395421609988,31789.84425789,53324.3281512 2025-09-11,19:15:50.000,254,11050701,3085,0,1757618149,13110.442575779998,30866.979207419994,53324.34212544001 2025-09-11,19:15:51.000,254,11050720,2925,0,1757618150,13110.456048399989,31328.401158959998,53324.349112560005 2025-09-11,19:15:52.000,254,11050626,2805,0,1757618151,13110.509938879994,29021.094025619997,53324.34212544001 2025-09-11,19:15:53.000,254,11050671,3365,0,1757618152,13110.489729949993,31328.302471140007,53324.34212544001 2025-09-11,19:15:54.000,254,11050725,3444,0,1757618153,13110.543620429999,34097.038605149995,53324.37706104 2025-09-11,19:15:55.000,254,11050656,2725,0,1757618154,13110.536884119989,32251.209816389994,53324.418983760006 2025-09-11,19:15:56.000,254,11050713,3444,0,1757618155,13110.590774599994,31789.6821279,53324.42597088 2025-09-11,19:15:57.000,254,11050685,3285,0,1757618156,13110.543620429999,28098.14438559,53324.349112560005 2025-09-11,19:15:58.000,254,11050722,2965,0,1757618157,13110.563829359999,31789.731471809995,53324.398022400004 2025-09-11,19:15:59.000,254,11050710,2685,0,1757618158,13110.624456149999,27175.265236859996,53324.37706104 2025-09-11,19:16:00.000,254,11050735,3285,0,1757618159,13110.604247219999,26252.400186390005,53324.349112560005 2025-09-11,19:16:01.000,254,11050674,3125,0,1757618160,13110.557093049989,32251.202767259994,53324.33513832 2025-09-11,19:16:02.000,254,11050702,2605,0,1757618161,13110.61771983999,29021.002386930006,53324.33513832 2025-09-11,19:16:03.000,254,11050637,3085,0,1757618162,13110.563829359999,31328.295422010007,53324.38404816 2025-09-11,19:16:04.000,254,11050729,3245,0,1757618163,13110.570565669994,32712.540129240006,53324.38404816 2025-09-11,19:16:05.000,254,11050749,3525,0,1757618164,13110.577301979989,30405.359880239994,53324.38404816 2025-09-11,19:16:06.000,254,11050540,2885,0,1757618165,13110.557093049989,30405.345781979995,53324.40500952 2025-09-11,19:16:07.000,254,11050670,2844,0,1757618166,13110.523411499998,29482.50892803,53324.32116408001 2025-09-11,19:16:08.000,254,11050739,3405,0,1757618167,13110.543620429999,25329.506939400002,53324.300202720005 2025-09-11,19:16:09.000,254,11050653,3165,0,1757618168,13110.509938879994,29482.480731510004,53324.29321560001 2025-09-11,19:16:10.000,254,11050701,3165,0,1757618169,13110.503202569998,30866.838224820007,53324.279241360004 2025-09-11,19:16:11.000,254,11050723,3085,0,1757618170,13110.456048399989,28098.109139940003,53324.35609968 2025-09-11,19:16:12.000,254,11050681,3405,0,1757618171,13110.456048399989,29943.853339139998,53324.300202720005 2025-09-11,19:16:13.000,254,11050707,3325,0,1757618172,13110.462784709998,27636.658991880002,53324.31417696 2025-09-11,19:16:14.000,254,11050664,2725,0,1757618173,13110.429103159993,27175.159499910005,53324.30718984 2025-09-11,19:16:15.000,254,11050718,2805,0,1757618174,13110.388685299993,32712.518981850008,53324.34212544001 2025-09-11,19:16:16.000,254,11050684,2965,0,1757618175,13110.442575779998,33173.947982519996,53324.32116408001 2025-09-11,19:16:17.000,254,11050680,2805,0,1757618176,13110.375212679988,26713.702302720005,53324.26526712 2025-09-11,19:16:18.000,254,11050686,2925,0,1757618177,13110.368476369993,25790.773810080005,53324.25828 2025-09-11,19:16:19.000,254,11050688,2205,0,1757618178,13110.402157919998,29020.854355200005,53324.32116408001 2025-09-11,19:16:20.000,254,11050700,2525,0,1757618179,13110.355003750003,29020.875502590003,53324.23731864 2025-09-11,19:16:21.000,254,11050638,2605,0,1757618180,13110.355003750003,29020.826158680007,53324.230331520004 2025-09-11,19:16:22.000,254,11050636,2485,0,1757618181,13110.321322199998,30405.13430808,53324.29321560001 2025-09-11,19:16:23.000,254,11050726,2844,0,1757618182,13110.307849579993,25329.302514630006,53324.23731864 2025-09-11,19:16:24.000,254,11050663,3405,0,1757618183,13110.274168030002,29020.882551720002,53324.32116408001 2025-09-11,19:16:25.000,254,11050748,2764,0,1757618184,13110.287640649993,29020.868453460003,53324.27225424001 2025-09-11,19:16:26.000,254,11050676,2844,0,1757618185,13110.287640649993,25329.344809410002,53324.23731864 2025-09-11,19:16:27.000,254,11050655,3325,0,1757618186,13110.227013859992,27175.096057739996,53324.16046032 2025-09-11,19:16:28.000,254,11050676,2805,0,1757618187,13110.206804929992,25790.724466169995,53324.20937016 2025-09-11,19:16:29.000,254,11050674,3005,0,1757618188,13110.220277549997,32712.483736199996,53324.17443456001 2025-09-11,19:16:30.000,254,11050679,3365,0,1757618189,13110.186595999992,28559.411256270003,53324.19539592 2025-09-11,19:16:31.000,254,11050704,2764,0,1757618190,13110.186595999992,30866.683143960006,53324.24430576001 2025-09-11,19:16:32.000,254,11050630,2764,0,1757618191,13110.166387069992,29482.35384717,53324.29321560001 2025-09-11,19:16:33.000,254,11050719,3205,0,1757618192,13110.173123380002,28559.376010620006,53324.24430576001 2025-09-11,19:16:34.000,254,11050720,2725,0,1757618193,13110.206804929992,27636.53915667,53324.25828 2025-09-11,19:16:35.000,254,11050682,2925,0,1757618194,13110.213541240002,25329.288416370007,53324.33513832 2025-09-11,19:16:36.000,254,11050722,2965,0,1757618195,13110.193332310002,31789.36491705,53324.30718984 2025-09-11,19:16:37.000,254,11050704,2325,0,1757618196,13110.179859689997,28559.326666709996,53324.31417696 2025-09-11,19:16:38.000,254,11050647,2844,0,1757618197,13110.200068619997,28097.82717474,53324.3281512 2025-09-11,19:16:39.000,254,11050702,2605,0,1757618198,13110.247222789993,30404.96512896,53324.3281512 2025-09-11,19:16:40.000,254,11050722,2965,0,1757618199,13110.227013859992,22560.460643669998,53324.37706104 2025-09-11,19:16:41.000,254,11050691,3005,0,1757618200,13110.220277549997,27174.842289060005,53324.32116408001 2025-09-11,19:16:52.000,254,11050747,3444,0,1757618211,13110.301113269998,27174.56737299,53324.3281512 2025-09-11,19:16:53.000,254,11050720,2685,0,1757618212,13110.253959100002,27635.975226270006,53324.31417696 2025-09-11,19:16:54.000,254,11050723,2965,0,1757618213,13110.301113269998,31327.541165100003,53324.39103528001 2025-09-11,19:16:55.000,254,11050708,2644,0,1757618214,13110.280904339998,28558.917817170004,53324.3630868 2025-09-11,19:16:56.000,254,11050732,2565,0,1757618215,13110.294376960002,31788.920821859996,53324.349112560005 2025-09-11,19:16:57.000,254,11050699,3245,0,1757618216,13110.314585890002,25328.844321180004,53324.42597088 2025-09-11,19:16:58.000,254,11050732,2925,0,1757618217,13110.341531129998,30866.048722260006,53324.33513832 2025-09-11,19:16:59.000,254,11050712,2764,0,1757618218,13110.341531129998,27635.961128010007,53324.33513832 2025-09-11,19:17:00.000,254,11050725,3325,0,1757618219,13110.361740059998,32250.272282100006,53324.3281512 2025-09-11,19:17:01.000,254,11050704,2685,0,1757618220,13110.402157919998,30404.549230289995,53324.38404816 2025-09-11,19:17:02.000,254,11050667,3245,0,1757618221,13110.429103159993,27635.855391060002,53324.3630868 2025-09-11,19:17:03.000,254,11050697,3405,0,1757618222,13110.435839469988,36864.597534450004,53324.418983760006 2025-09-11,19:17:04.000,254,11050668,2885,0,1757618223,13110.456048399989,30404.436444210005,53324.45391936 2025-09-11,19:17:05.000,254,11050678,2764,0,1757618224,13110.422366849998,32250.124250370005,53324.46090648001 2025-09-11,19:17:06.000,254,11050686,2885,0,1757618225,13110.442575779998,28097.17865478,53324.40500952 2025-09-11,19:17:07.000,254,11050708,2805,0,1757618226,13110.462784709998,31327.188708600006,53324.446932240004 2025-09-11,19:17:08.000,254,11050697,3125,0,1757618227,13110.429103159993,30865.710364020008,53324.42597088 2025-09-11,19:17:09.000,254,11050732,2764,0,1757618228,13110.476257329989,25328.40727512,53324.50981632001 2025-09-11,19:17:10.000,254,11050721,3165,0,1757618229,13110.469521019993,27174.10917954,53324.446932240004 2025-09-11,19:17:11.000,254,11050707,3405,0,1757618230,13110.462784709998,30865.597577940003,53324.5028292 2025-09-11,19:17:22.000,254,11050614,2925,0,1757618241,13110.75918234999,32249.644909530005,53324.59366176 2025-09-11,19:17:23.000,254,11050720,2725,0,1757618242,13110.792863899995,30865.223974049994,53324.60763600001 2025-09-11,19:17:24.000,254,11050691,3285,0,1757618243,13110.78612759,24866.590572300003,53324.6425716 2025-09-11,19:17:25.000,254,11050772,3005,0,1757618244,13110.813072829995,26250.933967350007,53324.67052008 2025-09-11,19:17:26.000,254,11050748,3045,0,1757618245,13110.79960020999,29942.478758790006,53324.62161024 2025-09-11,19:17:27.000,254,11050662,2885,0,1757618246,13110.833281759995,28558.071921569994,53324.64955872 2025-09-11,19:17:28.000,254,11050766,2764,0,1757618247,13110.80633652,33633.812076329996,53324.62161024 2025-09-11,19:17:29.000,254,11050715,2844,0,1757618248,13110.813072829995,28558.071921569994,53324.66353296 2025-09-11,19:17:30.000,254,11050763,2925,0,1757618249,13110.80633652,27635.213920230002,53324.65654584001 2025-09-11,19:17:31.000,254,11050750,2725,0,1757618250,13110.77939127999,30865.273317960004,53324.62859736001 2025-09-11,19:17:32.000,254,11050611,2685,0,1757618251,13110.77939127999,29019.543217020007,53324.684494320005 2025-09-11,19:17:33.000,254,11050824,3045,0,1757618252,13110.833281759995,31788.09607365,53324.733404160004 2025-09-11,19:17:34.000,254,11050683,3165,0,1757618253,13110.84001806999,32249.630811270006,53324.70545568001 2025-09-11,19:17:35.000,254,11050774,3005,0,1757618254,13110.80633652,33634.00240284001,53324.69148144 2025-09-11,19:17:36.000,254,11050745,3405,0,1757618255,13110.772654969995,29942.323677930006,53324.70545568001 2025-09-11,19:17:37.000,254,11050759,3165,0,1757618256,13110.81980913999,26712.355918889996,53324.67052008 2025-09-11,19:17:38.000,254,11050736,3205,0,1757618257,13110.81980913999,34556.782863750006,53324.74039128 2025-09-11,19:17:39.000,254,11050751,3245,0,1757618258,13110.77939127999,22097.917880459994,53324.64955872 2025-09-11,19:17:40.000,254,11050764,2764,0,1757618259,13110.78612759,28558.086019830007,53324.62161024 2025-09-11,19:17:41.000,254,11050743,3365,0,1757618260,13110.792863899995,29480.92992291,53324.733404160004 2025-09-11,19:17:42.000,254,11050674,3005,0,1757618261,13110.80633652,32249.52507432,53324.67750720001 2025-09-11,19:17:43.000,254,11050742,2764,0,1757618262,13110.78612759,25789.40627886,53324.7124428 2025-09-11,19:17:44.000,254,11050659,3565,0,1757618263,13110.79960020999,31788.08902452,53324.754365520006 2025-09-11,19:17:45.000,254,11050725,2965,0,1757618264,13110.853490689995,26712.257231070005,53324.782314000004 2025-09-11,19:17:46.000,254,11050649,3125,0,1757618265,13110.853490689995,31788.018533220005,53324.7124428 2025-09-11,19:17:47.000,254,11050673,2844,0,1757618266,13110.873699619995,29942.330727060005,53324.71942992 2025-09-11,19:17:48.000,254,11050689,2965,0,1757618267,13110.84675438,31326.667072979995,53324.754365520006 2025-09-11,19:17:49.000,254,11050725,3245,0,1757618268,13110.84001806999,30865.223974049994,53324.8172496 2025-09-11,19:17:50.000,254,11050724,2844,0,1757618269,13110.82654545,27173.728526520004,53324.78930112 2025-09-11,19:17:51.000,254,11050765,3485,0,1757618270,13110.792863899995,32710.932927600006,53324.71942992 2025-09-11,19:18:02.000,254,11050775,3165,0,1757618281,13110.88717224,26712.271329330004,53324.87314656001 2025-09-11,19:18:03.000,254,11050732,2285,0,1757618282,13110.84001806999,30865.238072310007,53324.88013368 2025-09-11,19:18:04.000,254,11050749,3085,0,1757618283,13110.86022699999,29942.316628800007,53324.901095040004 2025-09-11,19:18:05.000,254,11050748,2405,0,1757618284,13110.82654545,29480.880579000004,53324.87314656001 2025-09-11,19:18:06.000,254,11050739,3285,0,1757618285,13110.853490689995,29019.500922239997,53324.901095040004 2025-09-11,19:18:07.000,254,11050753,3405,0,1757618286,13110.833281759995,27635.143428929994,53324.93603064 2025-09-11,19:18:08.000,254,11050709,3165,0,1757618287,13110.86022699999,30403.787924250006,53324.92904352 2025-09-11,19:18:09.000,254,11050745,3365,0,1757618288,13110.81980913999,31326.6247782,53324.89410792001 2025-09-11,19:18:10.000,254,11050725,3365,0,1757618289,13110.853490689995,24405.126325980003,53324.901095040004 2025-09-11,19:18:11.000,254,11050778,3005,0,1757618290,13110.853490689995,27173.75672304,53324.97795336 2025-09-11,19:18:12.000,254,11050700,2685,0,1757618291,13110.853490689995,35479.506931619995,53324.94301776001 2025-09-11,19:18:13.000,254,11050771,3365,0,1757618292,13110.873699619995,35479.53512814001,53324.94301776001 2025-09-11,19:18:14.000,254,11050662,2844,0,1757618293,13110.84675438,29942.295481409994,53324.99891472 2025-09-11,19:18:15.000,254,11050573,3405,0,1757618294,13110.893908549995,28557.973233750003,53324.93603064 2025-09-11,19:18:16.000,254,11050745,3365,0,1757618295,13110.914117479995,33172.31258436,53324.93603064 2025-09-11,19:18:17.000,254,11050656,2805,0,1757618296,13110.94106271999,32710.82719065,53324.91506928001 2025-09-11,19:18:18.000,254,11050778,2764,0,1757618297,13110.914117479995,32710.798994130004,53325.03385032 2025-09-11,19:18:19.000,254,11050720,2885,0,1757618298,13110.96800796,23943.54929358,53324.956992 2025-09-11,19:18:20.000,254,11050739,2965,0,1757618299,13110.974744269995,33172.206847409994,53324.99192760001 2025-09-11,19:18:21.000,254,11050771,3085,0,1757618300,13110.98821689,33633.558307650004,53324.96397912001 2025-09-11,19:18:22.000,254,11050686,2844,0,1757618301,13111.02189843999,30864.892664939995,53324.922056400006 2025-09-11,19:18:23.000,254,11050711,3365,0,1757618302,13111.02863475,26711.940020220005,53324.97795336 2025-09-11,19:18:24.000,254,11050780,2925,0,1757618303,13111.1296794,34556.317621170005,53324.99192760001 2025-09-11,19:18:25.000,254,11050769,3165,0,1757618304,13111.1296794,32249.20081434,53325.01288896001 2025-09-11,19:18:26.000,254,11050727,3165,0,1757618305,13111.149888330001,34556.33876856,53324.99891472 2025-09-11,19:18:27.000,254,11050722,2644,0,1757618306,13111.149888330001,28096.184727450003,53324.970966240006 2025-09-11,19:18:28.000,254,11050727,3205,0,1757618307,13111.170097260001,33171.98127525,53325.00590184 2025-09-11,19:18:29.000,254,11050726,2885,0,1757618308,13111.183569879991,24866.14647711,53325.04782456 2025-09-11,19:18:30.000,254,11050795,3525,0,1757618309,13111.1296794,28096.191776580003,53325.04083744001 2025-09-11,19:18:31.000,254,11050742,2565,0,1757618310,13111.143152019991,28557.627826380005,53325.068785920004 2025-09-11,19:18:42.000,254,11050746,2725,0,1757618321,13111.170097260001,28557.430450739994,53325.17359272 2025-09-11,19:18:43.000,254,11050740,2885,0,1757618322,13111.095997849996,32710.35489894,53325.17359272 2025-09-11,19:18:44.000,254,11050737,3125,0,1757618323,13111.116206779996,26250.243152609997,53325.117695760004 2025-09-11,19:18:45.000,254,11050782,2764,0,1757618324,13111.055579989996,31787.4264063,53325.15263136 2025-09-11,19:18:46.000,254,11050706,2925,0,1757618325,13111.082525229991,28095.90276225,53325.19455408 2025-09-11,19:18:47.000,254,11050767,3205,0,1757618326,13111.095997849996,30403.005470820004,53325.24346392 2025-09-11,19:18:48.000,254,11050740,2725,0,1757618327,13111.1296794,31325.842324769998,53325.17359272 2025-09-11,19:18:49.000,254,11050779,3165,0,1757618328,13111.10947047,28095.825221820007,53325.257438160006 2025-09-11,19:18:50.000,254,11050735,3005,0,1757618329,13111.095997849996,29941.520077110006,53325.22250256 2025-09-11,19:18:51.000,254,11050648,2965,0,1757618330,13111.116206779996,35940.04069278001,53325.187566960005 2025-09-11,19:18:52.000,254,11050618,2605,0,1757618331,13111.082525229991,23019.99342837,53325.17359272 2025-09-11,19:18:53.000,254,11050666,2685,0,1757618332,13111.04884368,29018.549289689996,53325.285386640004 2025-09-11,19:18:54.000,254,11050775,3365,0,1757618333,13111.04884368,24865.695332789997,53325.187566960005 2025-09-11,19:18:55.000,254,11050746,2605,0,1757618334,13111.02863475,28095.656042700008,53325.22250256 2025-09-11,19:18:56.000,254,11050726,2644,0,1757618335,13111.02863475,34094.28239532,53325.2015412 2025-09-11,19:18:57.000,254,11050709,2965,0,1757618336,13111.035371059996,26711.404286339995,53325.285386640004 2025-09-11,19:18:58.000,254,11050793,3085,0,1757618337,13110.994953199996,29941.322701469995,53325.22250256 2025-09-11,19:18:59.000,254,11050710,2644,0,1757618338,13111.035371059996,28557.021601200002,53325.18057984001 2025-09-11,19:19:00.000,254,11050752,2805,0,1757618339,13110.98148057999,30864.159555420003,53325.24346392 2025-09-11,19:19:01.000,254,11050765,3245,0,1757618340,13110.94779903,29479.865504279995,53325.187566960005 2025-09-11,19:19:12.000,254,11050723,3365,0,1757618351,13110.954535339995,29018.274373620006,53325.22250256 2025-09-11,19:19:13.000,254,11050764,2605,0,1757618352,13110.94106271999,28556.937011639995,53325.26442528 2025-09-11,19:19:14.000,254,11050705,2925,0,1757618353,13111.00168950999,29479.717472549994,53325.2015412 2025-09-11,19:19:15.000,254,11050755,3045,0,1757618354,13110.96800796,27633.938027700002,53325.22250256 2025-09-11,19:19:16.000,254,11050672,2605,0,1757618355,13111.04210736999,27633.980322479998,53325.22948968001 2025-09-11,19:19:17.000,254,11050715,3405,0,1757618356,13111.035371059996,28095.465716189996,53325.20852832001 2025-09-11,19:19:18.000,254,11050705,3165,0,1757618357,13111.02863475,25788.306614579997,53325.138657120006 2025-09-11,19:19:19.000,254,11050713,3365,0,1757618358,13111.055579989996,29479.752718200005,53325.17359272 2025-09-11,19:19:20.000,254,11050690,2925,0,1757618359,13111.015162129996,29941.160571479995,53325.17359272 2025-09-11,19:19:21.000,254,11050732,2844,0,1757618360,13111.00168950999,29941.181718869993,53325.22250256 2025-09-11,19:19:22.000,254,11050668,2844,0,1757618361,13110.994953199996,30864.074965859996,53325.22250256 2025-09-11,19:19:23.000,254,11050700,2844,0,1757618362,13110.974744269995,29018.394208829995,53325.25045104001 2025-09-11,19:19:24.000,254,11050733,3245,0,1757618363,13110.994953199996,30864.18775194,53325.21551544 2025-09-11,19:19:25.000,254,11050739,3165,0,1757618364,13111.015162129996,23942.710447110003,53325.26442528 2025-09-11,19:19:26.000,254,11050601,3285,0,1757618365,13111.00168950999,23481.26029905,53325.21551544 2025-09-11,19:19:27.000,254,11050594,2725,0,1757618366,13110.96800796,29018.464700130004,53325.21551544 2025-09-11,19:19:28.000,254,11050677,3325,0,1757618367,13110.9275901,27634.191796379993,53325.19455408 2025-09-11,19:19:29.000,254,11050727,3365,0,1757618368,13110.94779903,30402.74465301,53325.25045104001 2025-09-11,19:19:30.000,254,11050693,3165,0,1757618369,13110.94106271999,30864.152506290004,53325.27839952001 2025-09-11,19:19:31.000,254,11050673,3005,0,1757618370,13110.9275901,31325.66609652,53325.2714124 2025-09-11,19:19:32.000,254,11050749,2844,0,1757618371,13110.96127164999,31325.588556090006,53325.32032224 2025-09-11,19:19:33.000,254,11050671,2844,0,1757618372,13110.90064485999,28557.000453810004,53325.25045104001 2025-09-11,19:19:34.000,254,11050647,3125,0,1757618373,13110.90064485999,29018.373061439997,53325.25045104001 2025-09-11,19:19:35.000,254,11050675,3165,0,1757618374,13110.90738117,30864.103162379994,53325.29936088001 2025-09-11,19:19:36.000,254,11050705,3005,0,1757618375,13110.94106271999,31325.546261309995,53325.27839952001 2025-09-11,19:19:37.000,254,11050676,2644,0,1757618376,13110.974744269995,27634.10015769,53325.257438160006 2025-09-11,19:19:38.000,254,11050635,3165,0,1757618377,13110.934326409995,27634.093108560002,53325.26442528 2025-09-11,19:19:39.000,254,11050702,2844,0,1757618378,13110.90738117,25788.43349892,53325.27839952001 2025-09-11,19:19:40.000,254,11050697,3285,0,1757618379,13110.92085378999,29018.415356219994,53325.31333512 2025-09-11,19:19:41.000,254,11050780,2885,0,1757618380,13110.86696331,28556.993404680004,53325.306348000006 2025-09-11,19:19:42.000,254,11050738,2685,0,1757618381,13110.88043592999,25326.997449119997,53325.29936088001 2025-09-11,19:19:43.000,254,11050652,2525,0,1757618382,13110.86696331,24404.139447780006,53325.32032224 2025-09-11,19:19:44.000,254,11050730,2685,0,1757618383,13110.873699619995,25788.44054805,53325.32730936001 2025-09-11,19:19:45.000,254,11050710,2805,0,1757618384,13110.90738117,31787.066900670005,53325.36224496 2025-09-11,19:19:46.000,254,11050755,3444,0,1757618385,13110.914117479995,29941.357947120006,53325.33429648 2025-09-11,19:19:47.000,254,11050680,2764,0,1757618386,13110.92085378999,23942.780938409996,53325.32730936001 2025-09-11,19:19:48.000,254,11050718,2644,0,1757618387,13110.81980913999,29479.95714297,53325.26442528 2025-09-11,19:19:49.000,254,11050672,2725,0,1757618388,13110.792863899995,30402.793996919994,53325.29936088001 2025-09-11,19:19:50.000,254,11050680,2764,0,1757618389,13110.77939127999,26249.961187409994,53325.27839952001 2025-09-11,19:19:51.000,254,11050690,2525,0,1757618390,13110.752446039995,30864.272341500007,53325.306348000006 2025-09-11,19:20:02.000,254,11050566,2925,0,1757618401,13110.523411499998,26249.799057419994,53325.20852832001 2025-09-11,19:20:03.000,254,11050789,3325,0,1757618402,13110.584038289999,26711.242156349996,53325.2015412 2025-09-11,19:20:04.000,254,11050710,2685,0,1757618403,13110.584038289999,29479.872553409994,53325.187566960005 2025-09-11,19:20:05.000,254,11050679,2844,0,1757618404,13110.563829359999,29941.202866260006,53325.187566960005 2025-09-11,19:20:06.000,254,11050697,2605,0,1757618405,13110.577301979989,33171.248165729994,53325.14564424 2025-09-11,19:20:07.000,254,11050683,2925,0,1757618406,13110.570565669994,29018.35191405,53325.12468288 2025-09-11,19:20:08.000,254,11050714,2605,0,1757618407,13110.550356739994,31325.539212179996,53325.2015412 2025-09-11,19:20:09.000,254,11050693,3005,0,1757618408,13110.590774599994,32709.840312450004,53325.20852832001 2025-09-11,19:20:10.000,254,11050760,2844,0,1757618409,13110.590774599994,30864.096113249994,53325.1666056 2025-09-11,19:20:11.000,254,11050713,3205,0,1757618410,13110.664874009999,29479.844356889997,53325.22948968001 2025-09-11,19:20:12.000,254,11050682,2885,0,1757618411,13110.584038289999,24865.483858890002,53325.22250256 2025-09-11,19:20:13.000,254,11050712,2965,0,1757618412,13110.563829359999,27172.692304409997,53325.236476800004 2025-09-11,19:20:14.000,254,11050734,2444,0,1757618413,13110.61771983999,27172.762795710005,53325.2015412 2025-09-11,19:20:15.000,254,11050754,2764,0,1757618414,13110.516675189989,31325.525113919997,53325.187566960005 2025-09-11,19:20:16.000,254,11050751,3245,0,1757618415,13110.462784709998,24865.51910454,53325.17359272 2025-09-11,19:20:17.000,254,11050658,2565,0,1757618416,13110.435839469988,32248.390164390003,53325.138657120006 2025-09-11,19:20:18.000,254,11050699,3325,0,1757618417,13110.442575779998,29941.216964520005,53325.18057984001 2025-09-11,19:20:19.000,254,11050716,2685,0,1757618418,13110.408894229993,27634.10015769,53325.25045104001 2025-09-11,19:20:20.000,254,11050716,2844,0,1757618419,13110.314585890002,27172.706402669995,53325.13167000001 2025-09-11,19:20:21.000,254,11050697,3245,0,1757618420,13110.267431719993,30402.653014320007,53325.068785920004 2025-09-11,19:20:32.000,254,11050696,2764,0,1757618431,13110.031660870001,27633.78294684,53324.94301776001 2025-09-11,19:20:33.000,254,11050723,3365,0,1757618432,13110.004715629992,31325.236099589994,53324.96397912001 2025-09-11,19:20:34.000,254,11050712,2644,0,1757618433,13110.058606109997,32248.10115006,53324.950004880004 2025-09-11,19:20:35.000,254,11050743,3205,0,1757618434,13110.058606109997,29940.96319584,53324.93603064 2025-09-11,19:20:36.000,254,11050669,3085,0,1757618435,13110.058606109997,29941.047785400006,53324.93603064 2025-09-11,19:20:37.000,254,11050615,3045,0,1757618436,13110.085551349992,29941.068932790004,53325.019876080005 2025-09-11,19:20:38.000,254,11050713,3444,0,1757618437,13110.038397179997,35016.83728407,53325.03385032 2025-09-11,19:20:39.000,254,11050722,2365,0,1757618438,13110.058606109997,29018.323717530002,53325.04782456 2025-09-11,19:20:40.000,254,11050750,2805,0,1757618439,13109.997979319996,24404.111251259994,53324.950004880004 2025-09-11,19:20:41.000,254,11050749,2885,0,1757618440,13109.957561459996,27634.050813780006,53324.970966240006 2025-09-11,19:20:42.000,254,11050770,2925,0,1757618441,13109.997979319996,26249.820204810007,53324.92904352 2025-09-11,19:20:43.000,254,11050767,3045,0,1757618442,13109.944088839991,29018.34486492,53324.96397912001 2025-09-11,19:20:44.000,254,11050745,3285,0,1757618443,13109.964297769991,25326.926957820004,53324.956992 2025-09-11,19:20:45.000,254,11050737,3205,0,1757618444,13109.971034080001,28095.515060100006,53324.98494048 2025-09-11,19:20:46.000,254,11050698,2805,0,1757618445,13109.964297769991,33632.691264659996,53324.99192760001 2025-09-11,19:20:47.000,254,11050716,2605,0,1757618446,13109.950825150001,32248.439508299998,53324.96397912001 2025-09-11,19:20:48.000,254,11050775,3325,0,1757618447,13109.957561459996,32248.369017000005,53324.94301776001 2025-09-11,19:20:49.000,254,11050742,2644,0,1757618448,13109.964297769991,27634.13540334,53325.00590184 2025-09-11,19:20:50.000,254,11050694,2644,0,1757618449,13109.991243010001,30864.03267108,53324.96397912001 2025-09-11,19:20:51.000,254,11050699,3365,0,1757618450,13110.038397179997,30864.03267108,53324.922056400006 2025-09-11,19:20:52.000,254,11050679,3325,0,1757618451,13110.058606109997,29018.429454480007,53324.93603064 2025-09-11,19:20:53.000,254,11050719,3245,0,1757618452,13110.092287660002,31325.440524360005,53324.86615944 2025-09-11,19:20:54.000,254,11050726,2725,0,1757618453,13110.065342419992,29479.80206211,53324.970966240006 2025-09-11,19:20:55.000,254,11050707,3165,0,1757618454,13110.085551349992,29018.33076666,53324.93603064 2025-09-11,19:20:56.000,254,11050682,2644,0,1757618455,13110.112496590002,29479.752718200005,53324.8871208 2025-09-11,19:20:57.000,254,11050768,2605,0,1757618456,13110.152914450002,29941.188768000007,53324.89410792001 2025-09-11,19:20:58.000,254,11050748,2405,0,1757618457,13110.125969209992,25326.891712170007,53324.852185200005 2025-09-11,19:20:59.000,254,11050695,3405,0,1757618458,13110.146178139992,29018.366012309998,53324.901095040004 2025-09-11,19:21:00.000,254,11050694,2725,0,1757618459,13110.173123380002,30402.695309100003,53324.89410792001 2025-09-11,19:21:01.000,254,11050637,3245,0,1757618460,13110.179859689997,29479.830258629998,53324.78930112 2025-09-11,19:21:12.000,254,11050641,3205,0,1757618471,13110.442575779998,31325.560359569994,53324.74039128 2025-09-11,19:21:13.000,254,11050569,2925,0,1757618472,13110.489729949993,28556.972257290006,53324.71942992 2025-09-11,19:21:14.000,254,11050704,2405,0,1757618473,13110.516675189989,29941.231062780003,53324.72641704001 2025-09-11,19:21:15.000,254,11050667,2805,0,1757618474,13110.550356739994,35478.379070819996,53324.81026248 2025-09-11,19:21:16.000,254,11050620,2444,0,1757618475,13110.604247219999,32709.621789419994,53324.74737840001 2025-09-11,19:21:17.000,254,11050677,3405,0,1757618476,13110.664874009999,29941.075981920003,53324.88013368 2025-09-11,19:21:18.000,254,11050701,3405,0,1757618477,13110.70529187,27633.7970451,53324.86615944 2025-09-11,19:21:19.000,254,11050694,3085,0,1757618478,13110.752446039995,27172.255258350007,53324.83821096 2025-09-11,19:21:20.000,254,11050736,2885,0,1757618479,13110.77939127999,28095.148505339996,53324.88013368 2025-09-11,19:21:21.000,254,11050691,3285,0,1757618480,13110.792863899995,36400.77887871,53324.86615944 2025-09-11,19:21:22.000,254,11050687,3165,0,1757618481,13110.86696331,25326.48286263,53324.82423672001 2025-09-11,19:21:23.000,254,11050680,3045,0,1757618482,13110.873699619995,32247.819184859996,53324.92904352 2025-09-11,19:21:24.000,254,11050679,3165,0,1757618483,13110.914117479995,30863.475789810007,53324.970966240006 2025-09-11,19:21:25.000,254,11050641,3245,0,1757618484,13110.94779903,30863.489888070006,53324.86615944 2025-09-11,19:21:26.000,254,11050736,2885,0,1757618485,13110.92085378999,29940.674181509996,53324.922056400006 2025-09-11,19:21:27.000,254,11050710,2805,0,1757618486,13110.94779903,29017.766836259994,53324.93603064 2025-09-11,19:21:28.000,254,11050689,3325,0,1757618487,13110.96800796,28094.95817883,53324.99192760001 2025-09-11,19:21:29.000,254,11050639,3325,0,1757618488,13111.00842582,27633.62081685,53324.99891472 2025-09-11,19:21:30.000,254,11050729,3165,0,1757618489,13110.974744269995,29940.758771070003,53324.970966240006 2025-09-11,19:21:31.000,254,11050670,2965,0,1757618490,13110.98148057999,27172.16361966,53325.00590184 2025-09-11,19:21:32.000,254,11050665,3165,0,1757618491,13110.98148057999,27172.149521400002,53325.0268632 2025-09-11,19:21:33.000,254,11050678,2644,0,1757618492,13110.96800796,31786.432478970004,53325.01288896001 2025-09-11,19:21:34.000,254,11050677,3045,0,1757618493,13111.00168950999,31324.989380040002,53325.04083744001 2025-09-11,19:21:35.000,254,11050612,2725,0,1757618494,13111.00168950999,27172.17066879,53325.07577304 2025-09-11,19:21:36.000,254,11050727,3165,0,1757618495,13111.04210736999,29479.231082579994,53325.04782456 2025-09-11,19:21:37.000,254,11050688,2844,0,1757618496,13111.10947047,30402.053838270003,53325.12468288 2025-09-11,19:21:38.000,254,11050685,3285,0,1757618497,13111.116206779996,29940.540248039993,53325.10372152 2025-09-11,19:21:39.000,254,11050733,3245,0,1757618498,13111.122943089991,30863.39824938,53325.17359272 2025-09-11,19:21:40.000,254,11050669,3125,0,1757618499,13111.170097260001,31786.16461203,53325.13167000001 2025-09-11,19:21:41.000,254,11050689,3365,0,1757618500,13111.163360949991,29940.427461960004,53325.21551544 2025-09-11,19:21:52.000,254,11050674,2764,0,1757618511,13111.304823459992,28556.048821260003,53325.18057984001 2025-09-11,19:21:53.000,254,11050642,2725,0,1757618512,13111.331768700002,30401.644988729997,53325.19455408 2025-09-11,19:21:54.000,254,11050722,3245,0,1757618513,13111.358713939997,29478.737643479995,53325.2015412 2025-09-11,19:21:55.000,254,11050672,2965,0,1757618514,13111.405868109992,32247.30459837,53325.187566960005 2025-09-11,19:21:56.000,254,11050718,2764,0,1757618515,13111.345241319992,27171.634934910006,53325.22250256 2025-09-11,19:21:57.000,254,11050686,2565,0,1757618516,13111.372186560002,27632.965247760003,53325.285386640004 2025-09-11,19:21:58.000,254,11050681,3085,0,1757618517,13111.372186560002,28555.802101709996,53325.25045104001 2025-09-11,19:21:59.000,254,11050654,2844,0,1757618518,13111.378922869997,29940.018612419997,53325.257438160006 2025-09-11,19:22:00.000,254,11050721,3125,0,1757618519,13111.399131799997,26248.586607060002,53325.25045104001 2025-09-11,19:22:01.000,254,11050746,2685,0,1757618520,13111.372186560002,30862.777925939998,53325.285386640004 2025-09-11,19:22:02.000,254,11050671,3245,0,1757618521,13111.392395490002,27171.409362749997,53325.25045104001 2025-09-11,19:22:03.000,254,11050692,2844,0,1757618522,13111.358713939997,29478.497973060003,53325.2714124 2025-09-11,19:22:04.000,254,11050695,3325,0,1757618523,13111.385659179992,30401.27843397,53325.26442528 2025-09-11,19:22:05.000,254,11050664,2644,0,1757618524,13111.399131799997,36861.15755901,53325.306348000006 2025-09-11,19:22:06.000,254,11050690,2725,0,1757618525,13111.378922869997,29939.905826340007,53325.29237376 2025-09-11,19:22:07.000,254,11050639,2844,0,1757618526,13111.378922869997,30862.77087681,53325.32730936001 2025-09-11,19:22:08.000,254,11050730,2405,0,1757618527,13111.365450249992,30862.799073329996,53325.285386640004 2025-09-11,19:22:09.000,254,11050660,2405,0,1757618528,13111.345241319992,26709.90987078,53325.32730936001 2025-09-11,19:22:10.000,254,11050705,3165,0,1757618529,13111.331768700002,29939.849433299998,53325.36224496 2025-09-11,19:22:11.000,254,11050726,2925,0,1757618530,13111.291350840002,29939.912875470007,53325.34827072001 2025-09-11,19:22:22.000,254,11050647,3444,0,1757618541,13111.250932980001,24863.89780464,53325.3412836 2025-09-11,19:22:23.000,254,11050713,3245,0,1757618542,13111.257669289997,27171.021660600003,53325.38320632 2025-09-11,19:22:24.000,254,11050762,2764,0,1757618543,13111.230724050001,23018.118359789994,53325.306348000006 2025-09-11,19:22:25.000,254,11050737,2805,0,1757618544,13111.176833569996,29016.540287640004,53325.32032224 2025-09-11,19:22:26.000,254,11050671,3125,0,1757618545,13111.190306190001,30862.26333945,53325.33429648 2025-09-11,19:22:27.000,254,11050691,3085,0,1757618546,13111.149888330001,25786.544332079997,53325.404167680004 2025-09-11,19:22:28.000,254,11050771,3205,0,1757618547,13111.143152019991,31785.05084949,53325.425129040006 2025-09-11,19:22:29.000,254,11050670,2725,0,1757618548,13111.116206779996,28093.597696740006,53325.4111548 2025-09-11,19:22:30.000,254,11050738,2725,0,1757618549,13111.102734159991,27170.810186700008,53325.41814192001 2025-09-11,19:22:31.000,254,11050663,3365,0,1757618550,13111.015162129996,30862.136455109998,53325.39019344 2025-09-11,19:22:32.000,254,11050696,2844,0,1757618551,13111.02863475,30400.714503569994,53325.3412836 2025-09-11,19:22:33.000,254,11050706,2885,0,1757618552,13110.974744269995,29016.526189380005,53325.355257840005 2025-09-11,19:22:34.000,254,11050683,3245,0,1757618553,13110.90738117,27632.19689259,53325.32032224 2025-09-11,19:22:35.000,254,11050709,3205,0,1757618554,13110.86696331,32707.831310399997,53325.404167680004 2025-09-11,19:22:36.000,254,11050726,2965,0,1757618555,13110.86022699999,26247.994480139998,53325.425129040006 2025-09-11,19:22:37.000,254,11050698,2844,0,1757618556,13110.833281759995,27170.803137569994,53325.44609040001 2025-09-11,19:22:38.000,254,11050723,3205,0,1757618557,13110.813072829995,31323.678241860005,53325.46006464 2025-09-11,19:22:39.000,254,11050713,3485,0,1757618558,13110.772654969995,27632.21099085,53325.41814192001 2025-09-11,19:22:40.000,254,11050685,3405,0,1757618559,13110.76591866,23479.483918290003,53325.43211616 2025-09-11,19:22:41.000,254,11050743,3245,0,1757618560,13110.71876448999,30862.242192060003,53325.404167680004 2025-09-11,19:22:42.000,254,11050684,3005,0,1757618561,13110.70529187,33630.773901299995,53325.4111548 2025-09-11,19:22:43.000,254,11050718,2365,0,1757618562,13110.67834662999,26247.994480139998,53325.43910328 2025-09-11,19:22:44.000,254,11050720,2685,0,1757618563,13110.63792876999,29939.250257249994,53325.36224496 2025-09-11,19:22:45.000,254,11050726,2485,0,1757618564,13110.610983529994,27632.21099085,53325.39718056001 2025-09-11,19:22:46.000,254,11050680,2525,0,1757618565,13110.557093049989,29016.4134033,53325.285386640004 2025-09-11,19:22:47.000,254,11050616,2764,0,1757618566,13110.503202569998,30400.622864880002,53325.306348000006 2025-09-11,19:22:48.000,254,11050691,3405,0,1757618567,13110.489729949993,31323.55840665,53325.38320632 2025-09-11,19:22:49.000,254,11050674,2965,0,1757618568,13110.442575779998,25786.49498817,53325.32032224 2025-09-11,19:22:50.000,254,11050663,3325,0,1757618569,13110.381948989998,30862.044816420006,53325.29237376 2025-09-11,19:22:51.000,254,11050675,3405,0,1757618570,13110.328058509993,34553.30059353,53325.29936088001 2025-09-11,19:23:02.000,254,11050679,2925,0,1757618581,13110.152914450002,32246.296572780004,53325.20852832001 2025-09-11,19:23:03.000,254,11050755,3005,0,1757618582,13110.179859689997,33630.53423088,53325.17359272 2025-09-11,19:23:04.000,254,11050740,2885,0,1757618583,13110.179859689997,24863.608790309998,53325.18057984001 2025-09-11,19:23:05.000,254,11050725,3245,0,1757618584,13110.227013859992,26247.860546669996,53325.14564424 2025-09-11,19:23:06.000,254,11050696,2885,0,1757618585,13110.253959100002,32707.760819100004,53325.18057984001 2025-09-11,19:23:07.000,254,11050673,3325,0,1757618586,13110.247222789993,24402.28552659,53325.07577304 2025-09-11,19:23:08.000,254,11050665,3325,0,1757618587,13110.328058509993,31323.5936523,53325.117695760004 2025-09-11,19:23:09.000,254,11050742,2925,0,1757618588,13110.355003750003,33169.23211455,53325.17359272 2025-09-11,19:23:10.000,254,11050662,2925,0,1757618589,13110.328058509993,26248.029725789995,53325.15263136 2025-09-11,19:23:11.000,254,11050700,2844,0,1757618590,13110.314585890002,31785.02265297,53325.17359272 2025-09-11,19:23:12.000,254,11050663,3125,0,1757618591,13110.314585890002,26709.352989510007,53325.13167000001 2025-09-11,19:23:13.000,254,11050692,2885,0,1757618592,13110.301113269998,32707.901801700005,53325.15961848001 2025-09-11,19:23:14.000,254,11050675,3444,0,1757618593,13110.280904339998,27632.260334759994,53325.138657120006 2025-09-11,19:23:15.000,254,11050681,3325,0,1757618594,13110.247222789993,27170.873628870002,53325.138657120006 2025-09-11,19:23:16.000,254,11050622,2764,0,1757618595,13110.267431719993,32246.564439719994,53325.15263136 2025-09-11,19:23:17.000,254,11050722,2565,0,1757618596,13110.233750170002,33169.358998890006,53325.14564424 2025-09-11,19:23:18.000,254,11050638,2685,0,1757618597,13110.220277549997,32246.585587110007,53325.17359272 2025-09-11,19:23:19.000,254,11050727,3165,0,1757618598,13110.220277549997,29478.04682874,53325.1666056 2025-09-11,19:23:20.000,254,11050669,3485,0,1757618599,13110.173123380002,27632.330826060002,53325.257438160006 2025-09-11,19:23:21.000,254,11050715,3085,0,1757618600,13110.173123380002,23941.004557649998,53325.17359272 2025-09-11,19:23:32.000,254,11050742,2685,0,1757618611,13110.395421609988,27170.880678,53325.19455408 2025-09-11,19:23:33.000,254,11050674,3045,0,1757618612,13110.456048399989,30400.79909313,53325.2015412 2025-09-11,19:23:34.000,254,11050602,2365,0,1757618613,13110.462784709998,31785.079046009996,53325.20852832001 2025-09-11,19:23:35.000,254,11050667,3085,0,1757618614,13110.496466259989,26709.42348081,53325.24346392 2025-09-11,19:23:36.000,254,11050652,2525,0,1757618615,13110.543620429999,28555.012599149995,53325.21551544 2025-09-11,19:23:37.000,254,11050687,3245,0,1757618616,13110.496466259989,26709.388235160004,53325.187566960005 2025-09-11,19:23:38.000,254,11050689,3285,0,1757618617,13110.489729949993,29016.490943729994,53325.22250256 2025-09-11,19:23:39.000,254,11050683,3325,0,1757618618,13110.476257329989,31785.071996879997,53325.14564424 2025-09-11,19:23:40.000,254,11050687,3405,0,1757618619,13110.395421609988,32707.852457789995,53325.12468288 2025-09-11,19:23:41.000,254,11050743,3365,0,1757618620,13110.328058509993,26709.367087770006,53325.117695760004 2025-09-11,19:23:42.000,254,11050650,3085,0,1757618621,13110.287640649993,26709.324792989995,53325.10372152 2025-09-11,19:23:43.000,254,11050667,3165,0,1757618622,13110.247222789993,28093.689335429997,53325.08276016001 2025-09-11,19:23:44.000,254,11050721,3165,0,1757618623,13110.186595999992,29939.36304333,53325.18057984001 2025-09-11,19:23:45.000,254,11050714,2925,0,1757618624,13110.105760279992,30862.192848150007,53325.13167000001 2025-09-11,19:23:46.000,254,11050720,2844,0,1757618625,13110.031660870001,26248.036774919994,53325.13167000001 2025-09-11,19:23:47.000,254,11050610,2844,0,1757618626,13109.964297769991,30400.728601830007,53325.05481168 2025-09-11,19:23:48.000,254,11050710,2885,0,1757618627,13109.930616220001,27632.225089109997,53325.10372152 2025-09-11,19:23:49.000,254,11050697,3285,0,1757618628,13109.883462049991,28093.625893260003,53325.04083744001 2025-09-11,19:23:50.000,254,11050662,2764,0,1757618629,13109.937352529996,29939.243208119995,53325.0967344 2025-09-11,19:23:51.000,254,11050670,2685,0,1757618630,13109.937352529996,31784.916916019996,53325.15263136 2025-09-11,19:23:52.000,254,11050558,2485,0,1757618631,13109.971034080001,27632.112303030008,53325.13167000001 2025-09-11,19:23:53.000,254,11050729,2965,0,1757618632,13109.984506699991,33169.02768978001,53325.11070864001 2025-09-11,19:23:54.000,254,11050645,3125,0,1757618633,13109.977770389996,29016.180782010008,53325.11070864001 2025-09-11,19:23:55.000,254,11050717,3125,0,1757618634,13110.031660870001,23479.159658310004,53325.03385032 2025-09-11,19:23:56.000,254,11050663,3365,0,1757618635,13110.072078730002,29938.940095529993,53325.13167000001 2025-09-11,19:23:57.000,254,11050722,2925,0,1757618636,13110.085551349992,28093.238191109995,53325.11070864001 2025-09-11,19:23:58.000,254,11050706,2844,0,1757618637,13110.159650759997,32707.387215209994,53325.13167000001 2025-09-11,19:23:59.000,254,11050625,3125,0,1757618638,13110.166387069992,25786.135482540005,53325.068785920004 2025-09-11,19:24:00.000,254,11050708,2764,0,1757618639,13110.200068619997,27170.25330543,53325.05481168 2025-09-11,19:24:01.000,254,11050645,3165,0,1757618640,13110.186595999992,27170.232158040002,53325.019876080005 2025-09-11,19:24:02.000,254,11050520,2844,0,1757618641,13110.240486479997,32245.760838899994,53325.08276016001 2025-09-11,19:24:03.000,254,11050714,2725,0,1757618642,13110.240486479997,35014.257302490005,53325.06179880001 2025-09-11,19:24:04.000,254,11050631,3605,0,1757618643,13110.233750170002,25786.057942109997,53325.07577304 2025-09-11,19:24:05.000,254,11050666,2844,0,1757618644,13110.227013859992,30400.1576223,53325.0268632 2025-09-11,19:24:06.000,254,11050657,3285,0,1757618645,13110.227013859992,32707.225085219994,53325.05481168 2025-09-11,19:24:07.000,254,11050731,3525,0,1757618646,13110.253959100002,27170.26035456,53325.05481168 2025-09-11,19:24:08.000,254,11050643,3285,0,1757618647,13110.260695409997,30861.685310789995,53325.01288896001 2025-09-11,19:24:09.000,254,11050730,2405,0,1757618648,13110.287640649993,28093.217043719997,53325.0268632 2025-09-11,19:24:10.000,254,11050685,2885,0,1757618649,13110.294376960002,27170.41543542,53325.07577304 2025-09-11,19:24:11.000,254,11050682,2644,0,1757618650,13110.307849579993,31323.170704500008,53325.04782456 2025-09-11,19:24:12.000,254,11050643,3045,0,1757618651,13110.287640649993,27170.40838629,53325.0268632 2025-09-11,19:24:13.000,254,11050691,3365,0,1757618652,13110.321322199998,27170.450681069997,53325.0967344 2025-09-11,19:24:14.000,254,11050647,3285,0,1757618653,13110.402157919998,29939.02468509,53325.068785920004 2025-09-11,19:24:15.000,254,11050662,2725,0,1757618654,13110.381948989998,29939.066979869996,53325.019876080005 2025-09-11,19:24:16.000,254,11050616,2844,0,1757618655,13110.408894229993,27170.633958449995,53324.97795336 2025-09-11,19:24:17.000,254,11050641,3245,0,1757618656,13110.482993639998,26247.712514939994,53325.0268632 2025-09-11,19:24:18.000,254,11050680,3045,0,1757618657,13110.435839469988,29016.2724207,53324.99192760001 2025-09-11,19:24:19.000,254,11050617,3405,0,1757618658,13110.449312089993,30400.531226189996,53325.01288896001 2025-09-11,19:24:20.000,254,11050655,3365,0,1757618659,13110.482993639998,29016.293568089997,53325.04782456 2025-09-11,19:24:21.000,254,11050665,2965,0,1757618660,13110.482993639998,30861.93907947,53325.03385032 2025-09-11,19:24:23.000,254,11050747,3285,0,1757618662,13110.476257329989,30400.467784020002,53325.0967344 2025-09-11,19:24:24.000,254,11050700,2965,0,1757618663,13110.462784709998,26247.63497451,53325.01288896001 2025-09-11,19:24:25.000,254,11050743,3525,0,1757618664,13110.415630539988,30400.397292719994,53325.10372152 2025-09-11,19:24:26.000,254,11050606,2844,0,1757618665,13110.402157919998,27170.380189770003,53325.15263136 2025-09-11,19:24:27.000,254,11050711,3085,0,1757618666,13110.368476369993,29016.145536359996,53325.14564424 2025-09-11,19:24:28.000,254,11050685,3125,0,1757618667,13110.355003750003,29477.440603559997,53325.2015412 2025-09-11,19:24:29.000,254,11050694,2725,0,1757618668,13110.348267439993,30861.671212529996,53325.14564424 2025-09-11,19:24:30.000,254,11050658,2685,0,1757618669,13110.395421609988,30400.277457510005,53325.22250256 2025-09-11,19:24:31.000,254,11050698,2725,0,1757618670,13110.388685299993,31784.486919090006,53325.12468288 2025-09-11,19:24:32.000,254,11050727,3205,0,1757618671,13110.395421609988,32245.831330200002,53325.17359272 2025-09-11,19:24:33.000,254,11050665,3285,0,1757618672,13110.435839469988,35475.74974533,53325.25045104001 2025-09-11,19:24:34.000,254,11050703,3405,0,1757618673,13110.449312089993,28554.540307439995,53325.25045104001 2025-09-11,19:24:35.000,254,11050707,3444,0,1757618674,13110.429103159993,27170.23920717,53325.25045104001 2025-09-11,19:24:36.000,254,11050732,2764,0,1757618675,13110.482993639998,28554.49096353,53325.1666056 2025-09-11,19:24:37.000,254,11050698,3125,0,1757618676,13110.509938879994,26247.395304089994,53325.20852832001 2025-09-11,19:24:38.000,254,11050733,3405,0,1757618677,13110.509938879994,28093.097208510007,53325.24346392 2025-09-11,19:24:39.000,254,11050680,2764,0,1757618678,13110.543620429999,23017.505085480007,53325.24346392 2025-09-11,19:24:40.000,254,11050674,2844,0,1757618679,13110.584038289999,33630.132430469996,53325.32032224 2025-09-11,19:24:41.000,254,11050664,2805,0,1757618680,13110.496466259989,30400.199917079997,53325.26442528 2025-09-11,19:24:42.000,254,11050660,2925,0,1757618681,13110.523411499998,28093.18179807,53325.24346392 2025-09-11,19:24:43.000,254,11050715,3245,0,1757618682,13110.509938879994,35937.25628643,53325.24346392 2025-09-11,19:24:44.000,254,11050661,3045,0,1757618683,13110.536884119989,29938.904849879997,53325.26442528 2025-09-11,19:24:45.000,254,11050751,3045,0,1757618684,13110.503202569998,23940.539315069997,53325.306348000006 2025-09-11,19:24:46.000,254,11050620,2405,0,1757618685,13110.530147809994,33630.24521655,53325.29936088001 2025-09-11,19:24:47.000,254,11050711,3005,0,1757618686,13110.482993639998,29477.539291380002,53325.21551544 2025-09-11,19:24:48.000,254,11050699,3085,0,1757618687,13110.543620429999,32707.373116949995,53325.306348000006 2025-09-11,19:24:49.000,254,11050708,2725,0,1757618688,13110.509938879994,35014.518120299996,53325.306348000006 2025-09-11,19:24:50.000,254,11050659,3485,0,1757618689,13110.509938879994,31323.135458849996,53325.29237376 2025-09-11,19:24:51.000,254,11050645,3365,0,1757618690,13110.530147809994,32707.380166079995,53325.257438160006 2025-09-11,19:24:52.000,254,11050697,3485,0,1757618691,13110.543620429999,31323.09316407,53325.32730936001 2025-09-11,19:24:53.000,254,11050603,3005,0,1757618692,13110.550356739994,27631.682306100003,53325.31333512 2025-09-11,19:24:54.000,254,11050764,2725,0,1757618693,13110.530147809994,28554.46981614,53325.29936088001 2025-09-11,19:24:55.000,254,11050656,2844,0,1757618694,13110.530147809994,32707.126397400003,53325.32032224 2025-09-11,19:24:56.000,254,11050668,2844,0,1757618695,13110.584038289999,31322.909886690002,53325.29936088001 2025-09-11,19:24:57.000,254,11050667,3485,0,1757618696,13110.577301979989,29477.200933140004,53325.31333512 2025-09-11,19:24:58.000,254,11050704,2685,0,1757618697,13110.536884119989,30861.45973863,53325.34827072001 2025-09-11,19:24:59.000,254,11050673,3444,0,1757618698,13110.530147809994,28092.892783739997,53325.257438160006 2025-09-11,19:25:00.000,254,11050745,3285,0,1757618699,13110.482993639998,26708.591683470004,53325.31333512 2025-09-11,19:25:01.000,254,11050509,3205,0,1757618700,13110.476257329989,32706.943120020005,53325.26442528 2025-09-11,19:25:02.000,254,11050654,2805,0,1757618701,13110.422366849998,29015.588655090003,53325.285386640004 2025-09-11,19:25:03.000,254,11050681,2844,0,1757618702,13110.442575779998,33168.33687504,53325.32032224 2025-09-11,19:25:04.000,254,11050691,2764,0,1757618703,13110.415630539988,29938.467803820007,53325.3412836 2025-09-11,19:25:05.000,254,11050701,3405,0,1757618704,13110.449312089993,29938.411410779998,53325.31333512 2025-09-11,19:25:06.000,254,11050700,2844,0,1757618705,13110.489729949993,32706.795088290004,53325.25045104001 2025-09-11,19:25:07.000,254,11050701,3485,0,1757618706,13110.489729949993,27169.823308499996,53325.29237376 2025-09-11,19:25:08.000,254,11050688,2885,0,1757618707,13110.530147809994,30861.1707243,53325.26442528 2025-09-11,19:25:09.000,254,11050659,3365,0,1757618708,13110.557093049989,32706.68935134,53325.22250256 2025-09-11,19:25:10.000,254,11050673,3285,0,1757618709,13110.563829359999,28092.582622019996,53325.26442528 2025-09-11,19:25:11.000,254,11050648,2764,0,1757618710,13110.63792876999,29476.707494040005,53325.31333512 2025-09-11,19:25:12.000,254,11050671,3165,0,1757618711,13110.691819249994,32706.569516129995,53325.26442528 2025-09-11,19:25:13.000,254,11050660,2844,0,1757618712,13110.70529187,32245.154613720006,53325.2714124 2025-09-11,19:25:14.000,254,11050672,2844,0,1757618713,13110.74570973,29938.044856020002,53325.29936088001 2025-09-11,19:25:15.000,254,11050653,3165,0,1757618714,13110.792863899995,30399.438611039994,53325.36923208 2025-09-11,19:25:16.000,254,11050627,3205,0,1757618715,13110.81980913999,28092.251312909997,53325.29237376 2025-09-11,19:25:17.000,254,11050575,3285,0,1757618716,13110.82654545,25785.148604340007,53325.32730936001 2025-09-11,19:25:18.000,254,11050577,3165,0,1757618717,13110.86022699999,28553.652117060003,53325.32032224 2025-09-11,19:25:19.000,254,11050740,2525,0,1757618718,13110.833281759995,28553.66621532,53325.36224496 2025-09-11,19:25:20.000,254,11050707,2965,0,1757618719,13110.833281759995,27169.428557220002,53325.355257840005 2025-09-11,19:25:21.000,254,11050532,2205,0,1757618720,13110.82654545,27630.885754410003,53325.39019344 2025-09-11,19:25:22.000,254,11050609,2925,0,1757618721,13110.813072829995,28092.251312909997,53325.41814192001 2025-09-11,19:25:24.000,254,11050702,2764,0,1757618723,13110.813072829995,31783.563483060003,53325.43910328 2025-09-11,19:25:25.000,254,11050671,3245,0,1757618724,13110.833281759995,30399.37516887,53325.4111548 2025-09-11,19:25:26.000,254,11050646,2525,0,1757618725,13110.833281759995,28553.743755749994,53325.43211616 2025-09-11,19:25:27.000,254,11050679,3325,0,1757618726,13110.84001806999,23478.200976630003,53325.43910328 2025-09-11,19:25:28.000,254,11050694,3005,0,1757618727,13110.86022699999,32245.020680250003,53325.39718056001 2025-09-11,19:25:29.000,254,11050727,3125,0,1757618728,13110.84675438,31783.507090019993,53325.46705176001 2025-09-11,19:25:30.000,254,11050642,2844,0,1757618729,13110.90738117,27630.822312239994,53325.46705176001 2025-09-11,19:25:31.000,254,11050683,3085,0,1757618730,13110.90064485999,26246.471868060005,53325.44609040001 2025-09-11,19:25:32.000,254,11050685,3365,0,1757618731,13110.954535339995,23939.333913840004,53325.404167680004 2025-09-11,19:25:33.000,254,11050591,3365,0,1757618732,13110.94779903,23477.792127089997,53325.44609040001 2025-09-11,19:25:34.000,254,11050665,3365,0,1757618733,13110.974744269995,29937.487974749994,53325.37621920001 2025-09-11,19:25:35.000,254,11050684,3085,0,1757618734,13111.04210736999,27630.413462700002,53325.46006464 2025-09-11,19:25:36.000,254,11050724,2405,0,1757618735,13111.02863475,27168.949216380002,53325.4111548 2025-09-11,19:25:37.000,254,11050624,2685,0,1757618736,13111.00168950999,30860.134502190005,53325.453077520004 2025-09-11,19:25:38.000,254,11050687,3285,0,1757618737,13111.04210736999,24400.304721060005,53325.453077520004 2025-09-11,19:25:39.000,254,11050705,3005,0,1757618738,13111.04210736999,28552.989498840005,53325.453077520004 2025-09-11,19:25:40.000,254,11050751,3444,0,1757618739,13111.055579989996,28552.961302320007,53325.46006464 2025-09-11,19:25:41.000,254,11050626,2764,0,1757618740,13111.06905261,31782.773980500002,53325.51596160001 2025-09-11,19:25:42.000,254,11050698,2925,0,1757618741,13111.075788919996,33628.41244275001,53325.50198736 2025-09-11,19:25:43.000,254,11050658,3205,0,1757618742,13111.062316299991,29475.741763230006,53325.43910328 2025-09-11,19:25:44.000,254,11050691,3045,0,1757618743,13111.10947047,29014.305713430003,53325.404167680004 2025-09-11,19:25:45.000,254,11050707,3285,0,1757618744,13111.143152019991,26707.386282239997,53325.44609040001 2025-09-11,19:25:46.000,254,11050629,3165,0,1757618745,13111.136415709996,30398.677305000005,53325.4111548 2025-09-11,19:25:47.000,254,11050712,2965,0,1757618746,13111.136415709996,28553.088186659996,53325.41814192001 2025-09-11,19:25:48.000,254,11050655,3245,0,1757618747,13111.170097260001,29937.375188670005,53325.4111548 2025-09-11,19:25:49.000,254,11050681,3365,0,1757618748,13111.143152019991,29475.95323713,53325.425129040006 2025-09-11,19:25:50.000,254,11050704,2805,0,1757618749,13111.1296794,26246.168755470004,53325.43910328 2025-09-11,19:25:51.000,254,11050695,3165,0,1757618750,13111.136415709996,31321.577601120007,53325.46705176001 2025-09-11,19:25:52.000,254,11050753,3285,0,1757618751,13111.095997849996,28553.19392361,53325.51596160001 2025-09-11,19:25:53.000,254,11050550,2764,0,1757618752,13111.116206779996,30398.811238470007,53325.53692296 2025-09-11,19:25:54.000,254,11050558,2485,0,1757618753,13111.055579989996,29937.459778229997,53325.53692296 2025-09-11,19:25:55.000,254,11050723,3005,0,1757618754,13111.035371059996,32705.89279965,53325.481026 2025-09-11,19:25:56.000,254,11050700,2605,0,1757618755,13111.02189843999,32705.963290950007,53325.48801312 2025-09-11,19:25:57.000,254,11050741,3365,0,1757618756,13111.00842582,27630.350020529993,53325.522948720005 2025-09-11,19:25:58.000,254,11050747,3365,0,1757618757,13110.98148057999,27630.385266180005,53325.46705176001 2025-09-11,19:25:59.000,254,11050707,3005,0,1757618758,13110.94779903,29937.459778229997,53325.46705176001 2025-09-11,19:26:00.000,254,11050709,3765,0,1757618759,13110.974744269995,26246.140558950006,53325.425129040006 2025-09-11,19:26:01.000,254,11050669,3405,0,1757618760,13110.974744269995,34090.038819060006,53325.522948720005 2025-09-11,19:26:02.000,254,11050706,2925,0,1757618761,13110.96127164999,31782.95020875,53325.56487144001 2025-09-11,19:26:03.000,254,11050608,2885,0,1757618762,13110.954535339995,32244.27347247,53325.46006464 2025-09-11,19:26:04.000,254,11050693,3285,0,1757618763,13111.00842582,30860.071060019996,53325.53692296 2025-09-11,19:26:05.000,254,11050700,3005,0,1757618764,13111.02189843999,24400.241278889996,53325.571858560004 2025-09-11,19:26:06.000,254,11050586,2965,0,1757618765,13111.04884368,26707.315790940003,53325.56487144001 2025-09-11,19:26:07.000,254,11050660,2605,0,1757618766,13111.10947047,30398.479929359994,53325.58583280001 2025-09-11,19:26:08.000,254,11050720,2925,0,1757618767,13111.143152019991,29475.600780630004,53325.592819920006 2025-09-11,19:26:09.000,254,11050644,2565,0,1757618768,13111.176833569996,32705.441655329996,53325.5508972 2025-09-11,19:26:10.000,254,11050731,3125,0,1757618769,13111.197042499996,26245.682365500004,53325.58583280001 2025-09-11,19:26:11.000,254,11050712,2965,0,1757618770,13111.291350840002,27629.842483169996,53325.58583280001 2025-09-11,19:26:12.000,254,11050677,3005,0,1757618771,13111.277878219997,29014.080141269995,53325.58583280001 2025-09-11,19:26:13.000,254,11050694,2525,0,1757618772,13111.318296079997,29013.988502580003,53325.58583280001 2025-09-11,19:26:14.000,254,11050586,2644,0,1757618773,13111.365450249992,28091.200992540005,53325.53692296 2025-09-11,19:26:15.000,254,11050726,2844,0,1757618774,13111.372186560002,31321.084162019994,53325.54391008001 2025-09-11,19:26:16.000,254,11050675,3245,0,1757618775,13111.399131799997,28091.25738558,53325.54391008001 2025-09-11,19:26:17.000,254,11050719,3205,0,1757618776,13111.439549659997,30398.437634579997,53325.51596160001 2025-09-11,19:26:18.000,254,11050695,3325,0,1757618777,13111.426077039992,29475.600780630004,53325.56487144001 2025-09-11,19:26:19.000,254,11050729,3205,0,1757618778,13111.446285969992,24861.543395219996,53325.54391008001 2025-09-11,19:26:20.000,254,11050727,3405,0,1757618779,13111.486703829993,31321.34497983,53325.48801312 2025-09-11,19:26:21.000,254,11050726,2965,0,1757618780,13111.486703829993,24861.691426949998,53325.53692296 2025-09-11,19:26:22.000,254,11050694,3045,0,1757618781,13111.486703829993,32244.217079430004,53325.51596160001 2025-09-11,19:26:23.000,254,11050698,2725,0,1757618782,13111.527121689993,29014.36210647,53325.52993584 2025-09-11,19:26:24.000,254,11050734,2764,0,1757618783,13111.527121689993,26707.294643550005,53325.55788432 2025-09-11,19:26:25.000,254,11050690,3085,0,1757618784,13111.587748479993,29937.241255200002,53325.48801312 2025-09-11,19:26:26.000,254,11050741,3285,0,1757618785,13111.587748479993,26245.922035919997,53325.48801312 2025-09-11,19:26:27.000,254,11050666,2644,0,1757618786,13111.601221099998,28552.919007539997,53325.54391008001 2025-09-11,19:26:28.000,254,11050666,2725,0,1757618787,13111.634902649988,30398.508125880006,53325.50897448 2025-09-11,19:26:29.000,254,11050700,2605,0,1757618788,13111.648375269993,29937.057977820004,53325.54391008001 2025-09-11,19:26:30.000,254,11050659,3165,0,1757618789,13111.661847889998,30398.367143280004,53325.53692296 2025-09-11,19:26:31.000,254,11050705,3285,0,1757618790,13111.675320509989,31321.133505930004,53325.48801312 2025-09-11,19:26:32.000,254,11050731,3405,0,1757618791,13111.682056819998,28091.200992540005,53325.54391008001 2025-09-11,19:26:33.000,254,11050702,2925,0,1757618792,13111.668584199993,29936.79716001,53325.58583280001 2025-09-11,19:26:34.000,254,11050704,2725,0,1757618793,13111.675320509989,30859.478933100007,53325.5508972 2025-09-11,19:26:35.000,254,11050654,2725,0,1757618794,13111.661847889998,26245.42859682,53325.5508972 2025-09-11,19:26:36.000,254,11050664,2644,0,1757618795,13111.688793129993,29936.494047419998,53325.59980704 2025-09-11,19:26:37.000,254,11050701,3245,0,1757618796,13111.735947299989,26245.280565089997,53325.54391008001 2025-09-11,19:26:38.000,254,11050740,2844,0,1757618797,13111.769628849994,28552.298684099995,53325.592819920006 2025-09-11,19:26:39.000,254,11050544,2885,0,1757618798,13111.803310399999,29013.71358651,53325.61378128001 2025-09-11,19:26:40.000,254,11050661,3085,0,1757618799,13111.803310399999,35473.33189374,53325.592819920006 2025-09-11,19:26:41.000,254,11050578,2685,0,1757618800,13111.850464569994,27168.103320780006,53325.522948720005 2025-09-11,19:26:42.000,254,11050713,3285,0,1757618801,13111.87740980999,33166.36311864,53325.5508972 2025-09-11,19:26:43.000,254,11050767,3325,0,1757618802,13111.931300289994,28552.319831490007,53325.57884568 2025-09-11,19:26:44.000,254,11050674,2685,0,1757618803,13111.991927079995,31782.266443140004,53325.592819920006 2025-09-11,19:26:45.000,254,11050742,2644,0,1757618804,13112.052553869995,28552.362126270004,53325.53692296 2025-09-11,19:26:46.000,254,11050554,3165,0,1757618805,13112.12665328,23938.389330420003,53325.57884568 2025-09-11,19:26:47.000,254,11050549,2925,0,1757618806,13112.194016379995,28552.54540365,53325.67666536 2025-09-11,19:26:48.000,254,11050701,3045,0,1757618807,13112.22096161999,31321.048916369997,53325.64871688 2025-09-11,19:26:49.000,254,11050697,3085,0,1757618808,13112.26137947999,27629.81428665,53325.61378128001 2025-09-11,19:26:50.000,254,11050751,3005,0,1757618809,13112.207489,32243.95626162,53325.62775552 2025-09-11,19:26:51.000,254,11050721,3444,0,1757618810,13112.18728007,34089.71455908001,53325.655704 2025-09-11,19:26:52.000,254,11050768,2685,0,1757618811,13112.194016379995,29937.043879560006,53325.70461384 2025-09-11,19:26:53.000,254,11050692,2764,0,1757618812,13112.18054375999,32705.490999240006,53325.620768400004 2025-09-11,19:26:54.000,254,11050656,2764,0,1757618813,13112.18054375999,31321.31678331,53325.67666536 2025-09-11,19:26:55.000,254,11050697,3365,0,1757618814,13112.133389589995,30859.944175679993,53325.66269112001 2025-09-11,19:26:56.000,254,11050725,3365,0,1757618815,13112.113180659995,29014.34800821,53325.592819920006 2025-09-11,19:26:57.000,254,11050716,2725,0,1757618816,13112.06602649,29475.769959750003,53325.60679416 2025-09-11,19:26:58.000,254,11050691,3165,0,1757618817,13112.05929017999,33166.976392950004,53325.63474264001 2025-09-11,19:26:59.000,254,11050732,2965,0,1757618818,13112.012136009995,32705.56853967,53325.655704 2025-09-11,19:27:00.000,254,11050686,2764,0,1757618819,13111.98519077,30398.529273270004,53325.61378128001 2025-09-11,19:27:01.000,254,11050735,3205,0,1757618820,13112.0053997,33628.384246229994,53325.60679416 2025-09-11,19:27:02.000,254,11050678,2805,0,1757618821,13111.991927079995,25784.316806999996,53325.59980704 2025-09-11,19:27:03.000,254,11050707,3325,0,1757618822,13111.95824552999,30398.367143280004,53325.620768400004 2025-09-11,19:27:04.000,254,11050693,2685,0,1757618823,13111.99866338999,29936.93109348,53325.620768400004 2025-09-11,19:27:05.000,254,11050768,2245,0,1757618824,13112.03908124999,31782.4920153,53325.63474264001 2025-09-11,19:27:06.000,254,11050709,2725,0,1757618825,13112.052553869995,25784.168775269995,53325.61378128001 2025-09-11,19:27:07.000,254,11050698,2764,0,1757618826,13112.08623542,28552.503108870005,53325.63474264001 2025-09-11,19:27:08.000,254,11050677,3205,0,1757618827,13112.14012589999,34550.671268039994,53325.641729760006 2025-09-11,19:27:09.000,254,11050702,2805,0,1757618828,13112.12665328,30859.38729441,53325.69762672 2025-09-11,19:27:10.000,254,11050676,2764,0,1757618829,13112.14686221,27629.539370579994,53325.690639600005 2025-09-11,19:27:11.000,254,11050700,2885,0,1757618830,13112.194016379995,29013.621947820007,53325.71160096001 2025-09-11,19:27:12.000,254,11050686,2844,0,1757618831,13112.22096161999,28090.827388649996,53325.74653656 2025-09-11,19:27:13.000,254,11050744,2805,0,1757618832,13112.26811579,27629.440682760003,53325.77448504 2025-09-11,19:27:14.000,254,11050797,3165,0,1757618833,13112.274852099996,31320.618919440007,53325.81640776 2025-09-11,19:27:15.000,254,11050588,2805,0,1757618834,13112.254643169996,25783.78812225,53325.739549440004 2025-09-11,19:27:16.000,254,11050718,3005,0,1757618835,13112.274852099996,29474.99455545,53325.760510800006 2025-09-11,19:27:17.000,254,11050614,3085,0,1757618836,13112.281588409991,29936.494047419998,53325.81640776 2025-09-11,19:27:18.000,254,11050721,3085,0,1757618837,13112.26811579,31782.125460540003,53325.73256232001 2025-09-11,19:27:19.000,254,11050658,2925,0,1757618838,13112.281588409991,23938.25539695,53325.83736912 2025-09-11,19:27:20.000,254,11050678,2525,0,1757618839,13112.281588409991,29013.85456911,53325.8653176 2025-09-11,19:27:21.000,254,11050697,3085,0,1757618840,13112.22769793,29475.262422390006,53325.760510800006 2025-09-11,19:27:22.000,254,11050694,2485,0,1757618841,13112.26811579,26706.843499230003,53325.75352368001 2025-09-11,19:27:23.000,254,11050732,2245,0,1757618842,13112.301797339991,28552.460814089995,53325.809420640006 2025-09-11,19:27:24.000,254,11050658,2365,0,1757618843,13112.28832472,27168.32184381,53325.85134336001 2025-09-11,19:27:25.000,254,11050669,3045,0,1757618844,13112.281588409991,29013.946207800007,53325.8653176 2025-09-11,19:27:26.000,254,11050695,3205,0,1757618845,13112.24790686,30398.141571119995,53325.82339488 2025-09-11,19:27:27.000,254,11050716,2885,0,1757618846,13112.234434239996,29475.389306729994,53325.78147216001 2025-09-11,19:27:28.000,254,11050767,3525,0,1757618847,13112.24790686,31782.45676965,53325.81640776 2025-09-11,19:27:29.000,254,11050737,3205,0,1757618848,13112.254643169996,30859.56352266,53325.7954464 2025-09-11,19:27:30.000,254,11050717,3205,0,1757618849,13112.24117054999,30398.09927634,53325.788459280004 2025-09-11,19:27:31.000,254,11050798,2725,0,1757618850,13112.18728007,31320.907933769995,53325.81640776 2025-09-11,19:27:32.000,254,11050710,2844,0,1757618851,13112.20075268999,28090.989518639995,53325.83736912 2025-09-11,19:27:33.000,254,11050755,3165,0,1757618852,13112.18728007,29013.650144340005,53325.89326608 2025-09-11,19:27:34.000,254,11050686,2725,0,1757618853,13112.18054375999,29936.45880177,53325.89326608 2025-09-11,19:27:35.000,254,11050738,2685,0,1757618854,13112.133389589995,30859.23926268,53325.907240320004 2025-09-11,19:27:36.000,254,11050713,3285,0,1757618855,13112.14012589999,31781.928084900006,53325.91422744 2025-09-11,19:27:37.000,254,11050669,3165,0,1757618856,13112.194016379995,29936.226180480007,53325.96313728 2025-09-11,19:27:38.000,254,11050653,3405,0,1757618857,13112.20075268999,28090.47493215,53325.94916304001 2025-09-11,19:27:39.000,254,11050674,2644,0,1757618858,13112.153598519995,24860.627008320007,53325.98409864 2025-09-11,19:27:40.000,254,11050744,2444,0,1757618859,13112.207489,29935.98651006,53325.977111520006 2025-09-11,19:27:41.000,254,11050750,2605,0,1757618860,13112.22769793,27167.490046470004,53325.94916304001 2025-09-11,19:27:42.000,254,11050733,3205,0,1757618861,13112.274852099996,31320.06203817,53325.99108576 2025-09-11,19:27:43.000,254,11050672,2725,0,1757618862,13112.24790686,26705.969407109995,53325.99108576 2025-09-11,19:27:54.000,254,11050636,2965,0,1757618873,13112.665558079992,29013.093263069997,53326.074931200004 2025-09-11,19:27:55.000,254,11050689,3085,0,1757618874,13112.638612839997,30858.781069229997,53326.0399956 2025-09-11,19:27:56.000,254,11050664,2844,0,1757618875,13112.645349149992,27167.560537769998,53325.99108576 2025-09-11,19:27:57.000,254,11050662,2764,0,1757618876,13112.618403909997,27629.01068583,53326.00506 2025-09-11,19:27:58.000,254,11050670,2405,0,1757618877,13112.598194979997,34088.69948436,53325.98409864 2025-09-11,19:27:59.000,254,11050705,2844,0,1757618878,13112.530831880002,34088.67128784,53326.01204712 2025-09-11,19:28:00.000,254,11050520,2725,0,1757618879,13112.517359259997,30397.500100289995,53325.98409864 2025-09-11,19:28:01.000,254,11050704,2844,0,1757618880,13112.456732469996,27628.961341920003,53326.04698272001 2025-09-11,19:28:02.000,254,11050725,3125,0,1757618881,13112.409578300001,30858.89385531,53325.94217592 2025-09-11,19:28:03.000,254,11050680,2805,0,1757618882,13112.402841989991,26244.78712599,53326.01204712 2025-09-11,19:28:04.000,254,11050680,2685,0,1757618883,13112.389369370001,31781.568579269995,53326.095892560006 2025-09-11,19:28:05.000,254,11050673,3165,0,1757618884,13112.389369370001,30397.29567552,53326.00506 2025-09-11,19:28:06.000,254,11050744,2844,0,1757618885,13112.402841989991,27628.911998010008,53325.96313728 2025-09-11,19:28:07.000,254,11050720,2805,0,1757618886,13112.348951510001,26706.117438839996,53326.03300848 2025-09-11,19:28:08.000,254,11050702,2805,0,1757618887,13112.389369370001,29474.465870700005,53325.99807288001 2025-09-11,19:28:09.000,254,11050759,3165,0,1757618888,13112.362424129991,27628.84150671,53325.99807288001 2025-09-11,19:28:10.000,254,11050720,2885,0,1757618889,13112.402841989991,29474.409477659996,53325.99108576 2025-09-11,19:28:11.000,254,11050723,3085,0,1757618890,13112.355687819996,28090.207065209994,53326.01204712 2025-09-11,19:28:12.000,254,11050664,2805,0,1757618891,13112.443259849992,27167.419555169996,53326.00506 2025-09-11,19:28:13.000,254,11050722,2885,0,1757618892,13112.483677709992,28551.495083279995,53326.04698272001 2025-09-11,19:28:24.000,254,11050721,3085,0,1757618903,13112.793547969988,31781.272515810007,53326.1098668 2025-09-11,19:28:25.000,254,11050714,2805,0,1757618904,13112.847438449993,30397.077152490005,53326.22864784 2025-09-11,19:28:26.000,254,11050692,3005,0,1757618905,13112.807020589993,30858.492054899994,53326.123841040004 2025-09-11,19:28:27.000,254,11050652,2805,0,1757618906,13112.847438449993,28090.066082610007,53326.15178952 2025-09-11,19:28:28.000,254,11050718,2565,0,1757618907,13112.847438449993,30858.386317950004,53326.1098668 2025-09-11,19:28:29.000,254,11050720,2805,0,1757618908,13112.894592619989,29474.240298539997,53326.11685392001 2025-09-11,19:28:30.000,254,11050683,3685,0,1757618909,13112.955219409989,27628.545443249997,53326.20069936 2025-09-11,19:28:31.000,254,11050727,3245,0,1757618910,13112.982164649999,30396.95026815,53326.074931200004 2025-09-11,19:28:32.000,254,11050777,2805,0,1757618911,13112.988900959994,29012.656217009993,53326.15877664 2025-09-11,19:28:33.000,254,11050772,2644,0,1757618912,13113.042791439999,30858.280581,53326.193712240005 2025-09-11,19:28:34.000,254,11050737,2844,0,1757618913,13113.11689084999,27166.996607370005,53326.22864784 2025-09-11,19:28:35.000,254,11050753,2965,0,1757618914,13113.17751763999,26244.209097330007,53326.291531920004 2025-09-11,19:28:36.000,254,11050743,3085,0,1757618915,13113.251617049995,24860.027832270003,53326.30550616001 2025-09-11,19:28:37.000,254,11050769,3205,0,1757618916,13113.30550753,33165.27050349,53326.35441600001 2025-09-11,19:28:38.000,254,11050752,2725,0,1757618917,13113.30550753,28089.911001750006,53326.34742888 2025-09-11,19:28:39.000,254,11050716,2685,0,1757618918,13113.312243839995,27628.496099340002,53326.42428720001 2025-09-11,19:28:40.000,254,11050699,3205,0,1757618919,13113.34592539,28551.340002419995,53326.35441600001 2025-09-11,19:28:41.000,254,11050632,2685,0,1757618920,13113.33918907999,27628.573639769995,53326.44524856 2025-09-11,19:28:42.000,254,11050724,2764,0,1757618921,13113.42002479999,30858.400416210003,53326.46620992 2025-09-11,19:28:43.000,254,11050725,3485,0,1757618922,13113.44023372999,31781.328908850002,53326.45223568001 2025-09-11,19:28:44.000,254,11050713,3205,0,1757618923,13113.473915279996,30858.506153160008,53326.410312960004 2025-09-11,19:28:45.000,254,11050720,2805,0,1757618924,13113.453706349996,32242.82840082,53326.43826144 2025-09-11,19:28:46.000,254,11050697,3245,0,1757618925,13113.46717897,28551.551476320004,53326.48717128 2025-09-11,19:28:47.000,254,11050727,3165,0,1757618926,13113.500860519991,29935.704544859997,53326.480184160006 2025-09-11,19:28:48.000,254,11050736,2805,0,1757618927,13113.50759683,29012.959329599995,53326.48717128 2025-09-11,19:28:49.000,254,11050756,2764,0,1757618928,13113.521069449991,30397.091250750003,53326.459222800004 2025-09-11,19:28:50.000,254,11050742,2444,0,1757618929,13113.534542069996,26705.89891581,53326.41730008 2025-09-11,19:28:51.000,254,11050683,2925,0,1757618930,13113.54801469,23937.416550480004,53326.51511976 2025-09-11,19:28:52.000,254,11050719,2725,0,1757618931,13113.521069449991,27628.580688899994,53326.43826144 2025-09-11,19:28:53.000,254,11050709,3205,0,1757618932,13113.581696239991,29012.691462660005,53326.41730008 2025-09-11,19:29:04.000,254,11050685,3285,0,1757618943,13113.743367679992,33626.25540897,53326.68979776001 2025-09-11,19:29:05.000,254,11050737,3205,0,1757618944,13113.777049229997,28089.473955690002,53326.766656080006 2025-09-11,19:29:06.000,254,11050685,3165,0,1757618945,13113.803994469992,33626.311802009994,53326.766656080006 2025-09-11,19:29:07.000,254,11050726,2605,0,1757618946,13113.817467089997,28550.874759840008,53326.71075912 2025-09-11,19:29:08.000,254,11050762,2444,0,1757618947,13113.891566500002,24859.72471968,53326.7736432 2025-09-11,19:29:09.000,254,11050764,2565,0,1757618948,13113.898302809997,25321.139622090006,53326.73172048 2025-09-11,19:29:10.000,254,11050706,2485,0,1757618949,13113.999347459998,27628.066102409997,53326.7736432 2025-09-11,19:29:11.000,254,11050727,3085,0,1757618950,13113.992611150003,28550.867710709994,53326.80857880001 2025-09-11,19:29:12.000,254,11050710,2764,0,1757618951,13114.019556389998,30396.47797644,53326.80857880001 2025-09-11,19:29:13.000,254,11050775,3285,0,1757618952,13114.093655799988,30857.836485809996,53326.83652728001 2025-09-11,19:29:14.000,254,11050728,2844,0,1757618953,13114.100392109998,25320.991590360005,53326.90639848001 2025-09-11,19:29:15.000,254,11050715,3005,0,1757618954,13114.100392109998,32241.933161310008,53326.89242424 2025-09-11,19:29:16.000,254,11050726,2805,0,1757618955,13114.113864729989,28550.733777240006,53326.85748864001 2025-09-11,19:29:17.000,254,11050595,3205,0,1757618956,13114.073446869988,29473.55653293,53326.82954016 2025-09-11,19:29:18.000,254,11050581,3205,0,1757618957,13114.134073659989,24859.527344040005,53326.82255304 2025-09-11,19:29:19.000,254,11050693,3525,0,1757618958,13114.080183179998,27166.489070010008,53326.80159168 2025-09-11,19:29:20.000,254,11050797,3085,0,1757618959,13114.113864729989,34548.87373989,53326.85050152 2025-09-11,19:29:21.000,254,11050755,3365,0,1757618960,13114.080183179998,30396.224207759995,53326.89242424 2025-09-11,19:29:22.000,254,11050776,2685,0,1757618961,13114.080183179998,31319.061061710003,53326.82954016 2025-09-11,19:29:23.000,254,11050681,3245,0,1757618962,13114.134073659989,30857.667306689997,53326.87146288 2025-09-11,19:29:24.000,254,11050728,2285,0,1757618963,13114.113864729989,34087.46588661001,53326.89941136 2025-09-11,19:29:25.000,254,11050753,2725,0,1757618964,13114.161018899998,26705.11646238,53326.89242424 2025-09-11,19:29:26.000,254,11050658,2605,0,1757618965,13114.181227829999,29012.113434,53326.913385600004 2025-09-11,19:29:27.000,254,11050624,2764,0,1757618966,13114.194700449989,29473.436697719997,53326.90639848001 2025-09-11,19:29:28.000,254,11050706,2605,0,1757618967,13114.208173069994,30396.231256889994,53326.94133408 2025-09-11,19:29:29.000,254,11050754,2885,0,1757618968,13114.241854619999,33164.59378701,53326.89242424 2025-09-11,19:29:30.000,254,11050616,2764,0,1757618969,13114.289008789994,33625.966394639996,53326.89941136 2025-09-11,19:29:31.000,254,11050625,3165,0,1757618970,13114.32269034,31318.997619539994,53326.983256800006 2025-09-11,19:29:32.000,254,11050645,3365,0,1757618971,13114.35637188999,31318.955324759998,53326.92037272 2025-09-11,19:29:33.000,254,11050734,2965,0,1757618972,13114.450680229995,26705.003676299995,53326.94133408 2025-09-11,19:29:34.000,254,11050710,2965,0,1757618973,13114.50457071,30396.196011239997,53326.962295440004 2025-09-11,19:29:35.000,254,11050758,2885,0,1757618974,13114.531515949995,31318.898931720003,53326.934346960006 2025-09-11,19:29:36.000,254,11050734,2685,0,1757618975,13114.55846118999,29473.359157290004,53326.9483212 2025-09-11,19:29:37.000,254,11050794,2805,0,1757618976,13114.632560599995,36394.35007215,53326.983256800006 2025-09-11,19:29:38.000,254,11050799,3165,0,1757618977,13114.63929690999,34087.39539531,53326.962295440004 2025-09-11,19:29:39.000,254,11050780,2844,0,1757618978,13114.67971476999,27627.805284600006,53326.97626968001 2025-09-11,19:29:40.000,254,11050707,3165,0,1757618979,13114.693187389996,26705.024823689993,53326.95530832001 2025-09-11,19:29:41.000,254,11050737,3365,0,1757618980,13114.774023109996,29473.4085012,53326.9483212 2025-09-11,19:29:42.000,254,11050703,3005,0,1757618981,13114.7672868,31780.356128910003,53327.032166640005 2025-09-11,19:29:43.000,254,11050768,2485,0,1757618982,13114.827913590001,29473.436697719997,53326.99723104 2025-09-11,19:29:44.000,254,11050716,2805,0,1757618983,13114.800968349991,30396.259453410006,53327.00421816001 2025-09-11,19:29:45.000,254,11050809,3285,0,1757618984,13114.800968349991,28089.227236139996,53326.962295440004 2025-09-11,19:29:46.000,254,11050699,3405,0,1757618985,13114.787495730001,26704.996627169996,53327.0181924 2025-09-11,19:29:47.000,254,11050702,2725,0,1757618986,13114.7672868,30396.111421680005,53327.00421816001 2025-09-11,19:29:48.000,254,11050738,2685,0,1757618987,13114.713396319996,30857.533373219994,53326.95530832001 2025-09-11,19:29:49.000,254,11050755,3045,0,1757618988,13114.65950583999,34087.29670748999,53326.913385600004 2025-09-11,19:29:50.000,254,11050768,2885,0,1757618989,13114.63929690999,29011.859665320007,53326.962295440004 2025-09-11,19:29:51.000,254,11050684,3125,0,1757618990,13114.632560599995,23475.071162909997,53326.934346960006 2025-09-11,19:29:52.000,254,11050723,3285,0,1757618991,13114.61908797999,31318.77204738,53326.96928256 2025-09-11,19:29:53.000,254,11050762,2805,0,1757618992,13114.612351669995,30857.364194099995,53326.96928256 2025-09-11,19:29:54.000,254,11050726,2605,0,1757618993,13114.551724879995,33164.241330510005,53326.92037272 2025-09-11,19:29:55.000,254,11050751,3165,0,1757618994,13114.57867011999,32702.861673749998,53326.90639848001 2025-09-11,19:29:56.000,254,11050711,3325,0,1757618995,13114.57867011999,27627.473975490007,53326.95530832001 2025-09-11,19:29:57.000,254,11050742,2805,0,1757618996,13114.57867011999,29011.563601860005,53326.96928256 2025-09-11,19:29:58.000,254,11050756,2925,0,1757618997,13114.54498857,30395.815358220003,53326.90639848001 2025-09-11,19:29:59.000,254,11050769,3365,0,1757618998,13114.5651975,26243.137629570003,53326.92037272 2025-09-11,19:30:00.000,254,11050649,2844,0,1757618999,13114.63929690999,24858.963413639998,53326.97626968001 2025-09-11,19:30:01.000,254,11050746,2485,0,1757619000,13114.66624215,29011.528356209994,53327.00421816001 2025-09-11,19:30:02.000,254,11050723,2725,0,1757619001,13114.672978459996,26704.446795030002,53326.92037272 2025-09-11,19:30:03.000,254,11050797,3165,0,1757619002,13114.72686894,34548.07013907,53327.01120528 2025-09-11,19:30:14.000,254,11051044,2725,0,1757619013,13114.54498857,29011.049015369994,53327.04614088 2025-09-11,19:30:15.000,254,11051113,3645,0,1757619014,13114.53825225999,33624.894926880006,53327.11601208 2025-09-11,19:30:16.000,254,11050917,3485,0,1757619015,13114.5651975,30395.089297829996,53327.07408936001 2025-09-11,19:30:17.000,254,11051097,2805,0,1757619016,13114.55846118999,26242.51730613,53327.07408936001 2025-09-11,19:30:18.000,254,11051054,2525,0,1757619017,13114.62582429,27626.733816840002,53327.06710224 2025-09-11,19:30:19.000,254,11051131,2965,0,1757619018,13114.62582429,32702.02987641,53327.05312800001 2025-09-11,19:30:20.000,254,11051036,2565,0,1757619019,13114.652769529996,29933.59685499,53327.081076480004 2025-09-11,19:30:21.000,254,11051053,3285,0,1757619020,13114.713396319996,30394.89897132,53327.01120528 2025-09-11,19:30:22.000,254,11051079,3085,0,1757619021,13114.760550489991,29933.498167169993,53326.94133408 2025-09-11,19:30:23.000,254,11051067,3205,0,1757619022,13114.780759419991,29472.189001709994,53326.95530832001 2025-09-11,19:30:24.000,254,11051060,2885,0,1757619023,13114.888540380001,28087.951343609995,53326.95530832001 2025-09-11,19:30:25.000,254,11051072,2844,0,1757619024,13114.868331450001,29933.561609340002,53326.934346960006 2025-09-11,19:30:26.000,254,11051113,3205,0,1757619025,13114.922221929992,30394.948315229994,53326.99024392 2025-09-11,19:30:27.000,254,11051092,2885,0,1757619026,13114.962639789992,29010.795246690002,53326.90639848001 2025-09-11,19:30:28.000,254,11051097,3405,0,1757619027,13115.009793960002,30394.962413489993,53326.934346960006 2025-09-11,19:30:29.000,254,11051081,3365,0,1757619028,13114.996321339997,25781.046010680002,53326.913385600004 2025-09-11,19:30:30.000,254,11051072,2844,0,1757619029,13115.056948129997,29933.639149769995,53326.95530832001 2025-09-11,19:30:31.000,254,11051046,2525,0,1757619030,13115.043475509992,28088.176915770004,53326.92037272 2025-09-11,19:30:32.000,254,11051122,2725,0,1757619031,13115.090629680002,29472.365229960007,53326.89242424 2025-09-11,19:30:33.000,254,11051056,2725,0,1757619032,13115.117574919997,35931.92714415,53326.983256800006 2025-09-11,19:30:34.000,254,11051051,3245,0,1757619033,13115.124311229993,30395.19503478,53326.99723104 2025-09-11,19:30:35.000,254,11051083,2844,0,1757619034,13115.137783849998,32702.276595960007,53326.94133408 2025-09-11,19:30:36.000,254,11051051,2805,0,1757619035,13115.151256470002,35009.16783063,53326.92037272 2025-09-11,19:30:37.000,254,11051081,2685,0,1757619036,13115.164729089993,32702.241350309996,53326.95530832001 2025-09-11,19:30:38.000,254,11051082,2844,0,1757619037,13115.157992779998,30395.37126303,53326.94133408 2025-09-11,19:30:39.000,254,11051060,2844,0,1757619038,13115.171465400002,27626.945290739997,53326.95530832001 2025-09-11,19:30:40.000,254,11051057,3165,0,1757619039,13115.211883260003,29933.89291845,53327.032166640005 2025-09-11,19:30:41.000,254,11051032,2365,0,1757619040,13115.205146949993,31318.074183510005,53326.99024392 2025-09-11,19:30:42.000,254,11051072,3045,0,1757619041,13115.205146949993,28549.69755513,53326.97626968001 2025-09-11,19:30:43.000,254,11051118,2764,0,1757619042,13115.191674330003,29933.836525410006,53326.99723104 2025-09-11,19:30:54.000,254,11051034,2405,0,1757619053,13115.353345769989,24396.34311,53327.102037840006 2025-09-11,19:30:55.000,254,11051056,2644,0,1757619054,13115.333136839989,23012.084304510005,53327.13697344 2025-09-11,19:30:56.000,254,11051107,3325,0,1757619055,13115.380291009998,32701.23332472,53327.102037840006 2025-09-11,19:30:57.000,254,11050961,3245,0,1757619056,13115.312927909989,26241.706656180002,53327.16492192 2025-09-11,19:30:58.000,254,11051055,3125,0,1757619057,13115.285982669993,30394.10241963,53327.1579348 2025-09-11,19:30:59.000,254,11051047,3085,0,1757619058,13115.312927909989,28087.204135830005,53327.13697344 2025-09-11,19:31:00.000,254,11051062,2525,0,1757619059,13115.265773739993,25318.912097010005,53327.20684464 2025-09-11,19:31:01.000,254,11051064,2885,0,1757619060,13115.218619569998,28548.5626452,53327.16492192 2025-09-11,19:31:02.000,254,11051061,3165,0,1757619061,13115.245564809993,28548.56969433,53327.1579348 2025-09-11,19:31:03.000,254,11051066,2525,0,1757619062,13115.225355879993,25780.228311600004,53327.14396056001 2025-09-11,19:31:04.000,254,11051041,3485,0,1757619063,13115.184938019993,25318.78521267,53327.0880636 2025-09-11,19:31:05.000,254,11051066,2965,0,1757619064,13115.245564809993,29009.84361414,53327.032166640005 2025-09-11,19:31:06.000,254,11051081,3245,0,1757619065,13115.218619569998,30394.038977460004,53327.06011512 2025-09-11,19:31:07.000,254,11051086,2764,0,1757619066,13115.265773739993,29471.251467420007,53327.081076480004 2025-09-11,19:31:08.000,254,11051071,3165,0,1757619067,13115.225355879993,30855.298799009994,53327.07408936001 2025-09-11,19:31:09.000,254,11051063,3205,0,1757619068,13115.245564809993,29009.730828059997,53327.13697344 2025-09-11,19:31:10.000,254,11051128,2565,0,1757619069,13115.164729089993,32239.332032339997,53327.129986320004 2025-09-11,19:31:11.000,254,11051019,2885,0,1757619070,13115.164729089993,29932.3068642,53327.09505072001 2025-09-11,19:31:12.000,254,11051084,2525,0,1757619071,13115.124311229993,30855.094374239998,53327.17889616 2025-09-11,19:31:13.000,254,11051122,2605,0,1757619072,13115.090629680002,26702.599922969996,53327.12299920001 2025-09-11,19:31:14.000,254,11051088,2725,0,1757619073,13115.124311229993,31316.297802750007,53327.13697344 2025-09-11,19:31:15.000,254,11051120,2764,0,1757619074,13115.077157059997,32700.345134339994,53327.10902496 2025-09-11,19:31:16.000,254,11051080,2685,0,1757619075,13115.023266579992,28547.956420019997,53327.13697344 2025-09-11,19:31:17.000,254,11051095,3165,0,1757619076,13115.056948129997,31316.248458839997,53327.16492192 2025-09-11,19:31:18.000,254,11051082,2525,0,1757619077,13115.036739199997,26241.058136220003,53327.12299920001 2025-09-11,19:31:19.000,254,11051052,2685,0,1757619078,13115.030002890002,27163.796302350005,53327.10902496 2025-09-11,19:31:20.000,254,11051098,2685,0,1757619079,13115.050211820002,27163.732860179996,53327.07408936001 2025-09-11,19:31:21.000,254,11051034,2444,0,1757619080,13115.077157059997,29470.659340500002,53327.14396056001 2025-09-11,19:31:22.000,254,11051056,2885,0,1757619081,13115.090629680002,26241.044037960004,53327.081076480004 2025-09-11,19:31:23.000,254,11051055,3365,0,1757619082,13115.124311229993,29470.602947460007,53327.0880636 2025-09-11,19:31:24.000,254,11051054,3125,0,1757619083,13115.184938019993,21627.162880799995,53327.01120528 2025-09-11,19:31:25.000,254,11051053,3165,0,1757619084,13115.225355879993,27625.246450410006,53327.06011512 2025-09-11,19:31:26.000,254,11050981,3205,0,1757619085,13115.252301119988,32700.4297239,53327.07408936001 2025-09-11,19:31:27.000,254,11051042,2525,0,1757619086,13115.333136839989,31316.283704489993,53327.05312800001 2025-09-11,19:31:28.000,254,11051076,2485,0,1757619087,13115.346609459993,33161.781184139996,53327.0880636 2025-09-11,19:31:29.000,254,11051073,2925,0,1757619088,13115.333136839989,26702.416645589998,53327.081076480004 2025-09-11,19:31:30.000,254,11051036,2685,0,1757619089,13115.360082079998,28547.956420019997,53327.06011512 2025-09-11,19:31:31.000,254,11051017,3245,0,1757619090,13115.380291009998,34084.58279244001,53327.04614088 2025-09-11,19:31:32.000,254,11051119,3165,0,1757619091,13115.373554699989,31777.705656029997,53327.05312800001 2025-09-11,19:31:33.000,254,11051065,3165,0,1757619092,13115.366818389994,35468.75700837,53327.0880636 2025-09-11,19:31:34.000,254,11051035,3205,0,1757619093,13115.333136839989,29009.455911990008,53327.10902496 2025-09-11,19:31:35.000,254,11051070,2764,0,1757619094,13115.326400529993,26702.56467732,53327.05312800001 2025-09-11,19:31:36.000,254,11051013,3085,0,1757619095,13115.339873149998,30855.002735550006,53327.102037840006 2025-09-11,19:31:37.000,254,11051067,3165,0,1757619096,13115.346609459993,29932.29981507,53327.0880636 2025-09-11,19:31:38.000,254,11051036,2965,0,1757619097,13115.306191599993,32239.219246260007,53327.03915376 2025-09-11,19:31:39.000,254,11051109,3444,0,1757619098,13115.306191599993,27164.02892364,53326.983256800006 2025-09-11,19:31:40.000,254,11051087,3325,0,1757619099,13115.346609459993,28086.745942380003,53327.06011512 2025-09-11,19:31:41.000,254,11051071,3245,0,1757619100,13115.312927909989,29932.377355499993,53327.01120528 2025-09-11,19:31:42.000,254,11051089,3165,0,1757619101,13115.360082079998,25779.95339553,53327.081076480004 2025-09-11,19:31:43.000,254,11051081,3365,0,1757619102,13115.299455289998,27164.043021899997,53327.11601208 2025-09-11,19:31:44.000,254,11051049,3405,0,1757619103,13115.285982669993,30393.76406139,53326.983256800006 2025-09-11,19:31:45.000,254,11051081,2965,0,1757619104,13115.272510049988,29932.342109849997,53326.99024392 2025-09-11,19:31:46.000,254,11051037,2844,0,1757619105,13115.238828499998,29471.01884613,53327.05312800001 2025-09-11,19:31:47.000,254,11051071,3405,0,1757619106,13115.211883260003,25779.861756840008,53327.07408936001 2025-09-11,19:31:48.000,254,11051063,3205,0,1757619107,13115.191674330003,30393.728815740003,53327.081076480004 2025-09-11,19:31:49.000,254,11051064,2885,0,1757619108,13115.171465400002,31777.8395895,53327.081076480004 2025-09-11,19:31:50.000,254,11051133,3205,0,1757619109,13115.110838610002,33623.35116741,53327.05312800001 2025-09-11,19:31:51.000,254,11051060,2805,0,1757619110,13115.043475509992,36853.07925603,53327.05312800001 2025-09-11,19:31:52.000,254,11051086,3045,0,1757619111,13115.030002890002,29009.568698069997,53327.0181924 2025-09-11,19:31:53.000,254,11051006,2805,0,1757619112,13114.976112409997,28548.132648269995,53327.081076480004 2025-09-11,19:31:54.000,254,11051044,2805,0,1757619113,13114.908749310001,28086.78118803,53327.06710224 2025-09-11,19:31:55.000,254,11051091,3085,0,1757619114,13114.868331450001,28086.745942380003,53327.06011512 2025-09-11,19:31:56.000,254,11051091,3325,0,1757619115,13114.834649899996,31777.797294720003,53327.04614088 2025-09-11,19:31:57.000,254,11051098,2885,0,1757619116,13114.774023109996,30854.967489899995,53327.06710224 2025-09-11,19:31:58.000,254,11051052,2805,0,1757619117,13114.807704660001,27163.902039299996,53327.06710224 2025-09-11,19:31:59.000,254,11050915,3365,0,1757619118,13114.800968349991,29932.165881599998,53327.05312800001 2025-09-11,19:32:00.000,254,11051035,3405,0,1757619119,13114.7672868,29932.123586820002,53326.99024392 2025-09-11,19:32:01.000,254,11051083,3045,0,1757619120,13114.740341559991,26241.051087090003,53327.032166640005 2025-09-11,19:32:02.000,254,11051063,3045,0,1757619121,13114.774023109996,29470.736880929995,53327.0181924 2025-09-11,19:32:03.000,254,11051124,2485,0,1757619122,13114.74707787,29470.758028320008,53327.00421816001 2025-09-11,19:32:04.000,254,11051088,2365,0,1757619123,13114.807704660001,30393.510292709994,53326.99024392 2025-09-11,19:32:05.000,254,11051049,3245,0,1757619124,13114.807704660001,31316.311901010005,53326.95530832001 2025-09-11,19:32:06.000,254,11051007,3045,0,1757619125,13114.753814179996,28086.654303689997,53326.962295440004 2025-09-11,19:32:07.000,254,11051039,3405,0,1757619126,13114.713396319996,29009.350175040003,53326.983256800006 2025-09-11,19:32:08.000,254,11051051,3285,0,1757619127,13114.70666001,26241.065185350002,53326.90639848001 2025-09-11,19:32:09.000,254,11051054,2685,0,1757619128,13114.70666001,28547.93527263,53327.00421816001 2025-09-11,19:32:10.000,254,11051071,3245,0,1757619129,13114.672978459996,32239.043018009994,53326.92735984001 2025-09-11,19:32:11.000,254,11051063,3125,0,1757619130,13114.68645108,32700.408576510003,53326.934346960006 2025-09-11,19:32:12.000,254,11051101,3405,0,1757619131,13114.68645108,27163.831548000002,53326.89941136 2025-09-11,19:32:13.000,254,11051115,3325,0,1757619132,13114.672978459996,25779.62913555,53327.032166640005 2025-09-11,19:32:14.000,254,11051028,2885,0,1757619133,13114.672978459996,33623.083300469996,53326.99024392 2025-09-11,19:32:15.000,254,11050999,3125,0,1757619134,13114.65950583999,30854.706672090004,53326.934346960006 2025-09-11,19:32:16.000,254,11051085,3405,0,1757619135,13114.67971476999,29931.940309440004,53326.92037272 2025-09-11,19:32:17.000,254,11051094,2965,0,1757619136,13114.67971476999,26240.78322015,53326.83652728001 2025-09-11,19:32:18.000,254,11051099,3325,0,1757619137,13114.652769529996,29931.862769009997,53326.962295440004 2025-09-11,19:32:19.000,254,11051097,3125,0,1757619138,13114.740341559991,31315.952395379994,53326.92735984001 2025-09-11,19:32:20.000,254,11051055,3045,0,1757619139,13114.760550489991,29009.004767670005,53326.87845 2025-09-11,19:32:21.000,254,11051088,2285,0,1757619140,13114.787495730001,27624.83760087,53326.89941136 2025-09-11,19:32:22.000,254,11051043,3325,0,1757619141,13114.760550489991,30393.087344910004,53326.89941136 2025-09-11,19:32:23.000,254,11051105,3365,0,1757619142,13114.740341559991,26240.585844510002,53326.934346960006 2025-09-11,19:32:24.000,254,11051100,2805,0,1757619143,13114.74707787,28547.519373960007,53326.87146288 2025-09-11,19:32:25.000,254,11051106,2844,0,1757619144,13114.720132629991,29931.566705549994,53326.85050152 2025-09-11,19:32:26.000,254,11051143,3165,0,1757619145,13114.68645108,32699.81644959,53326.87146288 2025-09-11,19:32:27.000,254,11051106,3045,0,1757619146,13114.740341559991,24856.319989890006,53326.80857880001 2025-09-11,19:32:28.000,254,11051071,3365,0,1757619147,13114.72686894,31315.677479310005,53326.766656080006 2025-09-11,19:32:29.000,254,11051069,3285,0,1757619148,13114.733605249996,24394.961480519996,53326.75966896001 2025-09-11,19:32:30.000,254,11051086,2885,0,1757619149,13114.794232039996,30392.889969270007,53326.78761744001 2025-09-11,19:32:31.000,254,11051120,3045,0,1757619150,13114.774023109996,31315.684528440004,53326.78063032 2025-09-11,19:32:32.000,254,11051028,2605,0,1757619151,13114.753814179996,32699.78825307,53326.68281064 2025-09-11,19:32:33.000,254,11051084,2925,0,1757619152,13114.800968349991,31315.614037139996,53326.71075912 2025-09-11,19:32:44.000,254,11051027,3045,0,1757619163,13115.050211820002,35006.101459080004,53326.80857880001 2025-09-11,19:32:45.000,254,11051042,2805,0,1757619164,13115.009793960002,27162.619097639996,53326.78761744001 2025-09-11,19:32:46.000,254,11051010,2685,0,1757619165,13114.922221929992,28546.65233097,53326.78761744001 2025-09-11,19:32:47.000,254,11050981,3365,0,1757619166,13114.814440969996,33621.83560445999,53326.794604560004 2025-09-11,19:32:48.000,254,11051022,2805,0,1757619167,13114.65950583999,30853.62110607,53326.815565920006 2025-09-11,19:32:49.000,254,11050991,3245,0,1757619168,13114.60561536,26701.154851319996,53326.73172048 2025-09-11,19:32:50.000,254,11050991,3165,0,1757619169,13114.491098089995,34083.14476992001,53326.73870760001 2025-09-11,19:32:51.000,254,11051073,3005,0,1757619170,13114.45741653999,34544.50327929,53326.696784880005 2025-09-11,19:32:52.000,254,11051036,2805,0,1757619171,13114.329426649994,29007.968545559997,53326.65486216 2025-09-11,19:32:53.000,254,11051013,3005,0,1757619172,13114.262063549999,29930.671466040003,53326.68979776001 2025-09-11,19:32:54.000,254,11051029,3045,0,1757619173,13114.302481409999,29007.912152520003,53326.68281064 2025-09-11,19:32:55.000,254,11051062,2365,0,1757619174,13114.3631082,26701.027966980007,53326.75268184 2025-09-11,19:32:56.000,254,11051029,3285,0,1757619175,13114.39678974999,33621.56068839,53326.72473336 2025-09-11,19:32:57.000,254,11050991,2885,0,1757619176,13114.46415285,33160.188080759996,53326.75268184 2025-09-11,19:32:58.000,254,11051089,3285,0,1757619177,13114.450680229995,31775.957471789996,53326.82954016 2025-09-11,19:32:59.000,254,11051097,3325,0,1757619178,13114.450680229995,26700.823542209997,53326.8435144 2025-09-11,19:33:00.000,254,11051047,3205,0,1757619179,13114.531515949995,30853.1347161,53326.73870760001 2025-09-11,19:33:01.000,254,11051009,3205,0,1757619180,13114.48436178,30853.127666970002,53326.703772 2025-09-11,19:33:02.000,254,11051045,3365,0,1757619181,13114.511307019995,27623.505315300004,53326.80159168 2025-09-11,19:33:03.000,254,11051050,2885,0,1757619182,13114.40352606,28546.32102186,53326.68979776001 2025-09-11,19:33:04.000,254,11051052,2805,0,1757619183,13114.3631082,32698.611048360006,53326.68979776001 2025-09-11,19:33:05.000,254,11051013,3285,0,1757619184,13114.309217719994,28546.264628820005,53326.67582352 2025-09-11,19:33:06.000,254,11051047,3365,0,1757619185,13114.302481409999,30853.085372190006,53326.66883640001 2025-09-11,19:33:07.000,254,11051039,3005,0,1757619186,13114.235118309989,29007.651334709997,53326.60595232 2025-09-11,19:33:08.000,254,11051062,2805,0,1757619187,13114.282272479999,30853.106519580004,53326.65486216 2025-09-11,19:33:09.000,254,11050949,3085,0,1757619188,13114.27553616999,25778.03603217,53326.696784880005 2025-09-11,19:33:10.000,254,11051083,3205,0,1757619189,13114.33616295999,33160.00480338,53326.64088792001 2025-09-11,19:33:11.000,254,11051077,3245,0,1757619190,13114.3631082,30853.078323060006,53326.745694720004 2025-09-11,19:33:12.000,254,11051024,2525,0,1757619191,13114.390053439995,31775.865833100004,53326.73870760001 2025-09-11,19:33:13.000,254,11051074,2365,0,1757619192,13114.41699867999,26239.387492409995,53326.80159168 2025-09-11,19:33:24.000,254,11051003,2805,0,1757619203,13114.181227829999,29930.636220390006,53326.55704248 2025-09-11,19:33:25.000,254,11051040,2805,0,1757619204,13114.187964139994,32237.54155332,53326.47319704001 2025-09-11,19:33:26.000,254,11051023,2925,0,1757619205,13114.235118309989,31776.06320874,53326.48717128 2025-09-11,19:33:27.000,254,11051041,2885,0,1757619206,13114.268799859994,29007.77116992,53326.58499096 2025-09-11,19:33:28.000,254,11051012,2605,0,1757619207,13114.262063549999,32698.723834439996,53326.43826144 2025-09-11,19:33:29.000,254,11050996,2485,0,1757619208,13114.228381999994,27162.280739399997,53326.53608112 2025-09-11,19:33:30.000,254,11051056,2605,0,1757619209,13114.221645689999,29007.742973400003,53326.459222800004 2025-09-11,19:33:31.000,254,11051098,2644,0,1757619210,13114.214909379989,27623.519413560003,53326.47319704001 2025-09-11,19:33:32.000,254,11051051,3444,0,1757619211,13114.268799859994,29007.60903993,53326.51511976 2025-09-11,19:33:33.000,254,11051074,2764,0,1757619212,13114.35637188999,29007.573794280004,53326.47319704001 2025-09-11,19:33:34.000,254,11051032,2844,0,1757619213,13114.309217719994,26239.380443279995,53326.54306824 2025-09-11,19:33:35.000,254,11051002,3005,0,1757619214,13114.201436759999,29469.038040600004,53326.48717128 2025-09-11,19:33:36.000,254,11050938,2925,0,1757619215,13114.228381999994,24855.326062559994,53326.45223568001 2025-09-11,19:33:37.000,254,11051051,3245,0,1757619216,13114.214909379989,27162.167953320008,53326.4941584 2025-09-11,19:33:38.000,254,11051033,3005,0,1757619217,13114.241854619999,29469.045089730003,53326.48717128 2025-09-11,19:33:39.000,254,11051037,3365,0,1757619218,13114.289008789994,31314.549618510006,53326.529094000005 2025-09-11,19:33:40.000,254,11051010,2605,0,1757619219,13114.262063549999,30853.071273930007,53326.529094000005 2025-09-11,19:33:41.000,254,11051005,3205,0,1757619220,13114.228381999994,30853.16291262,53326.45223568001 2025-09-11,19:33:42.000,254,11051035,3245,0,1757619221,13114.187964139994,27623.519413560003,53326.4941584 2025-09-11,19:33:43.000,254,11051074,2885,0,1757619222,13114.235118309989,25778.057179559997,53326.459222800004 2025-09-11,19:33:54.000,254,11051035,3205,0,1757619233,13114.33616295999,23009.687600310004,53326.50114552001 2025-09-11,19:33:55.000,254,11051028,2525,0,1757619234,13114.38331713,30391.69161717,53326.598965200006 2025-09-11,19:33:56.000,254,11050969,3245,0,1757619235,13114.37658081999,25316.57178585,53326.5640296 2025-09-11,19:33:57.000,254,11051037,3285,0,1757619236,13114.289008789994,28546.257579690006,53326.52210688001 2025-09-11,19:33:58.000,254,11050973,3005,0,1757619237,13114.289008789994,28084.955463360006,53326.58499096 2025-09-11,19:33:59.000,254,11051068,2725,0,1757619238,13114.187964139994,29930.488188660005,53326.578003840004 2025-09-11,19:34:00.000,254,11051023,3125,0,1757619239,13114.221645689999,28546.447906200003,53326.5640296 2025-09-11,19:34:01.000,254,11051035,3444,0,1757619240,13114.181227829999,31314.697650240007,53326.57101672001 2025-09-11,19:34:02.000,254,11051039,2885,0,1757619241,13114.093655799988,32237.471062020006,53326.54306824 2025-09-11,19:34:03.000,254,11051057,3165,0,1757619242,13113.999347459998,28085.061200309996,53326.50813264 2025-09-11,19:34:04.000,254,11051031,2885,0,1757619243,13113.938720669998,28546.398562290007,53326.45223568001 2025-09-11,19:34:05.000,254,11051078,2565,0,1757619244,13113.911775430002,26700.872886120007,53326.58499096 2025-09-11,19:34:06.000,254,11050995,3045,0,1757619245,13113.911775430002,29930.36835345,53326.431274320006 2025-09-11,19:34:07.000,254,11050973,3405,0,1757619246,13113.878093879997,29007.651334709997,53326.44524856 2025-09-11,19:34:08.000,254,11051037,3285,0,1757619247,13113.857884949997,25777.958491740006,53326.43826144 2025-09-11,19:34:09.000,254,11050960,2605,0,1757619248,13113.830939710002,28084.786284240006,53326.42428720001 2025-09-11,19:34:10.000,254,11051002,2764,0,1757619249,13113.830939710002,27161.91418464,53326.431274320006 2025-09-11,19:34:11.000,254,11051022,2885,0,1757619250,13113.797258159997,30852.82455438,53326.4941584 2025-09-11,19:34:12.000,254,11051029,3205,0,1757619251,13113.729895060002,31314.176014619996,53326.40332584001 2025-09-11,19:34:13.000,254,11051018,2925,0,1757619252,13113.669268270001,29007.277730820002,53326.38236448001 2025-09-11,19:34:14.000,254,11050992,2725,0,1757619253,13113.608641480001,28545.891024929995,53326.37537736 2025-09-11,19:34:15.000,254,11051035,3525,0,1757619254,13113.568223620001,30852.732915689994,53326.361403120005 2025-09-11,19:34:16.000,254,11050956,2885,0,1757619255,13113.581696239991,28545.82053363,53326.34044176 2025-09-11,19:34:17.000,254,11050994,3005,0,1757619256,13113.588432550001,31314.049130280007,53326.29851904 2025-09-11,19:34:18.000,254,11051004,2844,0,1757619257,13113.561487309991,31314.013884629996,53326.312493280006 2025-09-11,19:34:19.000,254,11051068,2925,0,1757619258,13113.514333139996,29007.277730820002,53326.32646752 2025-09-11,19:34:20.000,254,11051079,3045,0,1757619259,13113.554750999996,29007.263632560003,53326.3194804 2025-09-11,19:34:21.000,254,11051019,2965,0,1757619260,13113.52780576,29930.06524086,53326.34044176 2025-09-11,19:34:22.000,254,11051051,3045,0,1757619261,13113.514333139996,31775.478130949996,53326.37537736 2025-09-11,19:34:23.000,254,11051010,2805,0,1757619262,13113.541278379991,25316.325066300007,53326.27755768 2025-09-11,19:34:24.000,254,11051007,3165,0,1757619263,13113.54801469,31775.534523990005,53326.312493280006 2025-09-11,19:34:25.000,254,11050986,2764,0,1757619264,13113.541278379991,29930.022946080004,53326.27755768 2025-09-11,19:34:26.000,254,11050970,2764,0,1757619265,13113.541278379991,23009.41973337,53326.17275088 2025-09-11,19:34:27.000,254,11050971,3085,0,1757619266,13113.46044265999,24393.516408869997,53326.16576376001 2025-09-11,19:34:28.000,254,11050989,3205,0,1757619267,13113.46717897,25316.205231090004,53326.08890544001 2025-09-11,19:34:29.000,254,11050961,3325,0,1757619268,13113.500860519991,30852.64832613,53326.095892560006 2025-09-11,19:34:30.000,254,11051011,2965,0,1757619269,13113.4873879,29007.073306050006,53326.08191832 2025-09-11,19:34:31.000,254,11051071,3245,0,1757619270,13113.541278379991,26238.781267230006,53326.13082816 2025-09-11,19:34:32.000,254,11051019,3085,0,1757619271,13113.514333139996,27161.4348438,53326.10287968 2025-09-11,19:34:33.000,254,11051014,2644,0,1757619272,13113.534542069996,26699.97764661,53326.06095696 2025-09-11,19:34:35.000,254,11051083,3325,0,1757619274,13113.4873879,26238.499302030003,53326.074931200004 2025-09-11,19:34:36.000,254,11050956,2885,0,1757619275,13113.46717897,25315.78228329,53326.05396984 2025-09-11,19:34:37.000,254,11051019,3045,0,1757619276,13113.37960693999,30390.72588636,53326.15178952 2025-09-11,19:34:38.000,254,11051066,2405,0,1757619277,13113.40655218,31313.442905100004,53326.15178952 2025-09-11,19:34:39.000,254,11051076,2444,0,1757619278,13113.33918907999,26699.730927059994,53326.04698272001 2025-09-11,19:34:40.000,254,11051080,2644,0,1757619279,13113.312243839995,32236.181071230007,53326.08191832 2025-09-11,19:34:41.000,254,11050999,3045,0,1757619280,13113.27856228999,29467.96657284,53326.03300848 2025-09-11,19:34:42.000,254,11050982,2325,0,1757619281,13113.190990259995,29929.360327860006,53326.08890544001 2025-09-11,19:34:43.000,254,11051061,3045,0,1757619282,13113.19772656999,32697.603022769996,53326.00506 2025-09-11,19:34:44.000,254,11050996,2885,0,1757619283,13113.170781329994,23470.23545973,53326.06095696 2025-09-11,19:34:45.000,254,11050995,3365,0,1757619284,13113.170781329994,29929.374426120005,53326.05396984 2025-09-11,19:34:46.000,254,11051077,3165,0,1757619285,13113.15730870999,26699.808467490002,53326.04698272001 2025-09-11,19:34:47.000,254,11051101,3165,0,1757619286,13113.130363469994,26699.801418360003,53326.0399956 2025-09-11,19:34:48.000,254,11051058,2844,0,1757619287,13113.14383609,33620.35528716,53326.026021360005 2025-09-11,19:34:49.000,254,11051079,3325,0,1757619288,13113.211199189995,25777.105547009996,53326.03300848 2025-09-11,19:34:50.000,254,11051082,2685,0,1757619289,13113.17751763999,32236.279759049998,53326.026021360005 2025-09-11,19:34:51.000,254,11051011,3285,0,1757619290,13113.23814442999,31313.527494659997,53325.99807288001 2025-09-11,19:34:52.000,254,11051099,3205,0,1757619291,13113.23814442999,29006.67150564,53326.026021360005 2025-09-11,19:34:53.000,254,11051016,2925,0,1757619292,13113.24488074,31774.78731621,53326.00506 2025-09-11,19:34:54.000,254,11051047,3285,0,1757619293,13113.25835335999,29006.579866950007,53326.06794408001 2025-09-11,19:34:55.000,254,11051019,3245,0,1757619294,13113.25835335999,33158.99677779,53325.99108576 2025-09-11,19:34:56.000,254,11051000,2405,0,1757619295,13113.27856228999,24854.325086099998,53326.01204712 2025-09-11,19:34:57.000,254,11051059,3045,0,1757619296,13113.25835335999,32697.504334950005,53325.94217592 2025-09-11,19:34:58.000,254,11051041,3005,0,1757619297,13113.27856228999,32697.624170159994,53326.026021360005 2025-09-11,19:34:59.000,254,11051015,3245,0,1757619298,13113.271825979995,30852.077346599996,53326.06794408001 2025-09-11,19:35:00.000,254,11051060,2844,0,1757619299,13113.23814442999,23931.601018229994,53325.97012440001 2025-09-11,19:35:01.000,254,11051028,2764,0,1757619300,13113.20446288,25777.035055710003,53325.97012440001 2025-09-11,19:35:02.000,254,11051045,3285,0,1757619301,13113.19772656999,29929.4167209,53326.026021360005 2025-09-11,19:35:03.000,254,11051028,2805,0,1757619302,13113.14383609,26699.864860529997,53325.977111520006 2025-09-11,19:35:04.000,254,11051078,2764,0,1757619303,13113.063000369999,24393.086411940007,53326.01204712 2025-09-11,19:35:05.000,254,11051041,3245,0,1757619304,13113.083209299999,28084.05317472,53325.928201680006 2025-09-11,19:35:06.000,254,11051006,3045,0,1757619305,13113.049527749994,31313.682575519997,53325.98409864 2025-09-11,19:35:07.000,254,11051091,3085,0,1757619306,13112.988900959994,27161.251566420004,53325.977111520006 2025-09-11,19:35:08.000,254,11051002,2685,0,1757619307,13112.988900959994,29006.727898679994,53325.94916304001 2025-09-11,19:35:09.000,254,11051022,2725,0,1757619308,13112.968692029994,29468.051162400006,53325.956150160004 2025-09-11,19:35:10.000,254,11051030,2844,0,1757619309,13112.995637269989,24854.339184359997,53325.89326608 2025-09-11,19:35:11.000,254,11051001,3285,0,1757619310,13112.988900959994,27622.504338839994,53325.92121456001 2025-09-11,19:35:12.000,254,11051098,2764,0,1757619311,13112.975428339989,31774.745021430004,53325.928201680006 2025-09-11,19:35:13.000,254,11051019,2805,0,1757619312,13112.975428339989,28545.101522369994,53325.94217592 2025-09-11,19:35:14.000,254,11051071,2644,0,1757619313,13112.968692029994,29467.78329546,53325.83038200001 2025-09-11,19:35:15.000,254,11051016,2365,0,1757619314,13112.941746789998,31774.540596659994,53325.907240320004 2025-09-11,19:35:16.000,254,11051020,2725,0,1757619315,13112.968692029994,27622.194177120007,53325.9351888 2025-09-11,19:35:17.000,254,11051051,3205,0,1757619316,13112.921537859998,29467.64936199,53325.96313728 2025-09-11,19:35:18.000,254,11051029,3205,0,1757619317,13112.988900959994,29006.17806654,53325.94916304001 2025-09-11,19:35:19.000,254,11051045,3045,0,1757619318,13112.968692029994,29928.873937890006,53325.90025320001 2025-09-11,19:35:20.000,254,11051089,3285,0,1757619319,13112.928274169994,35003.852786610005,53325.99807288001 2025-09-11,19:35:21.000,254,11051075,3125,0,1757619320,13112.921537859998,29467.444937220003,53325.977111520006 2025-09-11,19:35:22.000,254,11051096,2764,0,1757619321,13112.914801549989,32235.722877780005,53325.9351888 2025-09-11,19:35:23.000,254,11050975,3165,0,1757619322,13112.948483099994,27160.6594395,53325.90025320001 2025-09-11,19:35:24.000,254,11051059,3245,0,1757619323,13112.921537859998,29006.121673500005,53325.90025320001 2025-09-11,19:35:25.000,254,11051057,3285,0,1757619324,13112.901328929998,30390.23949639,53325.85134336001 2025-09-11,19:35:26.000,254,11051040,2685,0,1757619325,13112.908065239993,29928.880987020006,53325.88627896 2025-09-11,19:35:27.000,254,11051057,3085,0,1757619326,13112.914801549989,26238.05520684,53325.858330480005 2025-09-11,19:35:28.000,254,11051101,3125,0,1757619327,13112.948483099994,31774.519449269996,53325.858330480005 2025-09-11,19:35:29.000,254,11051068,2725,0,1757619328,13112.914801549989,28544.953490640008,53325.9351888 2025-09-11,19:35:30.000,254,11051074,2644,0,1757619329,13112.860911069998,29467.684607639996,53325.809420640006 2025-09-11,19:35:31.000,254,11051093,2844,0,1757619330,13112.813756899988,25776.802434419995,53325.83038200001 2025-09-11,19:35:32.000,254,11051079,2885,0,1757619331,13112.793547969988,27622.27876668,53325.760510800006 2025-09-11,19:35:33.000,254,11051032,2844,0,1757619332,13112.773339040003,26238.153894660005,53325.77448504 2025-09-11,19:35:34.000,254,11050939,3165,0,1757619333,13112.753130110003,27160.934355570003,53325.76749792 2025-09-11,19:35:36.000,254,11051104,2685,0,1757619335,13112.672294390002,28083.446949539997,53325.80243352001 2025-09-11,19:35:37.000,254,11051085,3285,0,1757619336,13112.564513429992,30851.626202280007,53325.80243352001 2025-09-11,19:35:38.000,254,11051089,3165,0,1757619337,13112.517359259997,33158.482191300005,53325.788459280004 2025-09-11,19:35:39.000,254,11051094,2764,0,1757619338,13112.436523539996,31774.286827980002,53325.83736912 2025-09-11,19:35:40.000,254,11051054,2764,0,1757619339,13112.449996160001,29467.33920027,53325.858330480005 2025-09-11,19:35:41.000,254,11051129,3165,0,1757619340,13112.402841989991,29928.655414859997,53325.84435624 2025-09-11,19:35:42.000,254,11051059,3405,0,1757619341,13112.449996160001,31312.68864819,53325.90025320001 2025-09-11,19:35:43.000,254,11051032,3005,0,1757619342,13112.396105679996,31312.597009499994,53325.92121456001 2025-09-11,19:35:44.000,254,11051116,2885,0,1757619343,13112.362424129991,28082.995805219995,53325.92121456001 2025-09-11,19:35:45.000,254,11051020,2805,0,1757619344,13112.369160440001,28544.24152851,53325.8653176 2025-09-11,19:35:46.000,254,11051050,2805,0,1757619345,13112.322006269991,27160.144853010002,53325.88627896 2025-09-11,19:35:47.000,254,11051161,3245,0,1757619346,13112.315269959996,29466.916252469993,53325.809420640006 2025-09-11,19:35:48.000,254,11051041,3125,0,1757619347,13112.26811579,25775.991784469996,53325.84435624 2025-09-11,19:35:49.000,254,11051066,2285,0,1757619348,13112.30853365,28082.699741760007,53325.81640776 2025-09-11,19:35:50.000,254,11051118,2405,0,1757619349,13112.254643169996,30850.949485799996,53325.75352368001 2025-09-11,19:35:51.000,254,11050932,2805,0,1757619350,13112.348951510001,29005.494300930004,53325.788459280004 2025-09-11,19:35:52.000,254,11050939,3285,0,1757619351,13112.375896749996,29466.775269870006,53325.80243352001 2025-09-11,19:35:53.000,254,11051121,3205,0,1757619352,13112.362424129991,30850.90719102,53325.788459280004 2025-09-11,19:35:54.000,254,11051105,3245,0,1757619353,13112.342215199991,29005.473153540006,53325.75352368001 2025-09-11,19:35:55.000,254,11051132,2925,0,1757619354,13112.382633059991,32696.44696545,53325.788459280004 2025-09-11,19:35:56.000,254,11051133,3085,0,1757619355,13112.342215199991,24391.930354619995,53325.73256232001 2025-09-11,19:35:57.000,254,11051066,2725,0,1757619356,13112.28832472,30389.682615120008,53325.76749792 2025-09-11,19:35:58.000,254,11051133,3365,0,1757619357,13112.22096161999,30389.710811640005,53325.73256232001 2025-09-11,19:35:59.000,254,11051092,2725,0,1757619358,13112.153598519995,26237.519472960004,53325.76749792 2025-09-11,19:36:00.000,254,11051077,3285,0,1757619359,13112.11991696999,29928.46508835,53325.71858808 2025-09-11,19:36:01.000,254,11051039,3245,0,1757619360,13111.991927079995,28544.41070763,53325.71160096001 2025-09-11,19:36:02.000,254,11051060,2725,0,1757619361,13111.96498184,30389.816548589995,53325.739549440004 2025-09-11,19:36:03.000,254,11051097,3405,0,1757619362,13111.91782766999,27160.33517952,53325.690639600005 2025-09-11,19:36:04.000,254,11051076,2764,0,1757619363,13111.863937189999,29467.14887376,53325.69762672 2025-09-11,19:36:05.000,254,11051046,2685,0,1757619364,13111.783101469999,30851.23850013,53325.592819920006 2025-09-11,19:36:06.000,254,11051046,2565,0,1757619365,13111.749419919994,31312.68159906,53325.5508972 2025-09-11,19:36:07.000,254,11051083,2685,0,1757619366,13111.702265749998,27621.764180190003,53325.522948720005 2025-09-11,19:36:08.000,254,11050970,2444,0,1757619367,13111.648375269993,34542.14182074,53325.57884568 2025-09-11,19:36:09.000,254,11050913,3205,0,1757619368,13111.567539549993,30389.844745110007,53325.55788432 2025-09-11,19:36:10.000,254,11050913,3165,0,1757619369,13111.574275859988,27621.672541499996,53325.55788432 2025-09-11,19:36:11.000,254,11050983,3365,0,1757619370,13111.533858000003,27160.285835610004,53325.522948720005 2025-09-11,19:36:12.000,254,11051041,3205,0,1757619371,13111.520385379998,27160.250589960007,53325.522948720005 2025-09-11,19:36:13.000,254,11051055,3285,0,1757619372,13111.466494899993,26698.899129719997,53325.50198736 2025-09-11,19:36:14.000,254,11051077,3165,0,1757619373,13111.513649070002,30851.160959700006,53325.571858560004 2025-09-11,19:36:15.000,254,11051132,2685,0,1757619374,13111.493440140002,29005.776266130008,53325.49500024001 2025-09-11,19:36:16.000,254,11051095,3245,0,1757619375,13111.459758589997,31773.962568000003,53325.50198736 2025-09-11,19:36:17.000,254,11051090,2725,0,1757619376,13111.426077039992,28083.059247390003,53325.50198736 2025-09-11,19:36:18.000,254,11051030,2965,0,1757619377,13111.385659179992,30851.330138820005,53325.55788432 2025-09-11,19:36:19.000,254,11051087,3205,0,1757619378,13111.399131799997,29467.33215114,53325.53692296 2025-09-11,19:36:20.000,254,11051116,2885,0,1757619379,13111.426077039992,29006.03708394,53325.522948720005 2025-09-11,19:36:21.000,254,11051016,2764,0,1757619380,13111.399131799997,21162.92127726,53325.522948720005 2025-09-11,19:36:22.000,254,11051093,3045,0,1757619381,13111.486703829993,29467.557723300008,53325.522948720005 2025-09-11,19:36:23.000,254,11051021,3205,0,1757619382,13111.426077039992,29006.206263059998,53325.46705176001 2025-09-11,19:36:24.000,254,11051041,3005,0,1757619383,13111.439549659997,31313.034055559998,53325.425129040006 2025-09-11,19:36:25.000,254,11051127,2805,0,1757619384,13111.426077039992,24853.9726296,53325.44609040001 2025-09-11,19:36:26.000,254,11051061,3085,0,1757619385,13111.399131799997,28083.482195189994,53325.50897448 2025-09-11,19:36:27.000,254,11050930,2685,0,1757619386,13111.412604420002,29006.156919150002,53325.453077520004 2025-09-11,19:36:28.000,254,11051136,3045,0,1757619387,13111.412604420002,27622.074341910004,53325.51596160001 2025-09-11,19:36:29.000,254,11051067,3165,0,1757619388,13111.385659179992,28544.770213259995,53325.48801312 2025-09-11,19:36:30.000,254,11051101,3365,0,1757619389,13111.291350840002,26699.223389699997,53325.55788432 2025-09-11,19:36:31.000,254,11051034,2644,0,1757619390,13111.291350840002,28083.305966939995,53325.43910328 2025-09-11,19:36:32.000,254,11051101,3205,0,1757619391,13111.223987739992,31312.780286880006,53325.50897448 2025-09-11,19:36:33.000,254,11051036,2764,0,1757619392,13111.176833569996,31312.667500800002,53325.46705176001 2025-09-11,19:36:34.000,254,11051033,3285,0,1757619393,13111.122943089991,24853.542632669996,53325.43910328 2025-09-11,19:36:35.000,254,11051159,2965,0,1757619394,13111.062316299991,33157.988752200006,53325.39718056001 2025-09-11,19:36:36.000,254,11051017,3405,0,1757619395,13111.02189843999,24853.51443615,53325.453077520004 2025-09-11,19:36:37.000,254,11051023,3485,0,1757619396,13110.98148057999,24853.479190500002,53325.44609040001 2025-09-11,19:36:38.000,254,11051068,2844,0,1757619397,13110.974744269995,30389.858843370006,53325.33429648 2025-09-11,19:36:39.000,254,11051107,3205,0,1757619398,13110.974744269995,30389.91523641,53325.3412836 2025-09-11,19:36:40.000,254,11050900,2925,0,1757619399,13111.00842582,30389.92933467,53325.39019344 2025-09-11,19:36:41.000,254,11050930,2685,0,1757619400,13111.00168950999,31773.99076452,53325.36923208 2025-09-11,19:36:42.000,254,11051060,2565,0,1757619401,13111.035371059996,28544.488248060006,53325.355257840005 2025-09-11,19:36:43.000,254,11051062,2525,0,1757619402,13111.08926154,31773.99781365,53325.34827072001 2025-09-11,19:36:44.000,254,11051062,2444,0,1757619403,13111.163360949991,30389.999825969993,53325.44609040001 2025-09-11,19:36:45.000,254,11051067,3245,0,1757619404,13111.136415709996,28544.586935879997,53325.36224496 2025-09-11,19:36:46.000,254,11051051,3125,0,1757619405,13111.197042499996,28083.24252477,53325.39019344 2025-09-11,19:36:47.000,254,11051083,3205,0,1757619406,13111.183569879991,29005.917248729995,53325.36923208 2025-09-11,19:36:48.000,254,11051064,2685,0,1757619407,13111.170097260001,33158.327110440005,53325.355257840005 2025-09-11,19:36:49.000,254,11051084,2844,0,1757619408,13111.122943089991,28544.629230659993,53325.26442528 2025-09-11,19:36:50.000,254,11051059,3365,0,1757619409,13111.163360949991,30390.119661179997,53325.3412836 2025-09-11,19:36:51.000,254,11051061,3605,0,1757619410,13111.116206779996,28083.390556500002,53325.31333512 2025-09-11,19:36:52.000,254,11051080,2764,0,1757619411,13111.082525229991,25315.154910719997,53325.31333512 2025-09-11,19:36:53.000,254,11050967,3165,0,1757619412,13111.015162129996,28544.749065869997,53325.285386640004 2025-09-11,19:36:54.000,254,11051058,2605,0,1757619413,13111.02863475,30851.619153149994,53325.306348000006 2025-09-11,19:36:55.000,254,11051089,3325,0,1757619414,13110.96800796,28083.355310850005,53325.36224496 2025-09-11,19:36:56.000,254,11051043,2844,0,1757619415,13110.92085378999,34542.543621150005,53325.285386640004 2025-09-11,19:36:57.000,254,11051079,3245,0,1757619416,13110.88043592999,29928.838692239995,53325.285386640004 2025-09-11,19:36:58.000,254,11051137,3285,0,1757619417,13110.873699619995,29467.430838960005,53325.24346392 2025-09-11,19:36:59.000,254,11051083,3085,0,1757619418,13110.86022699999,26237.808487290007,53325.285386640004 2025-09-11,19:37:00.000,254,11051094,2685,0,1757619419,13110.772654969995,30851.520465330002,53325.187566960005 2025-09-11,19:37:01.000,254,11051101,2844,0,1757619420,13110.79960020999,27160.595997330005,53325.2015412 2025-09-11,19:37:02.000,254,11051192,2365,0,1757619421,13110.79960020999,31774.174041899998,53325.22948968001 2025-09-11,19:37:03.000,254,11051148,2365,0,1757619422,13110.80633652,26237.822585550006,53325.29936088001 2025-09-11,19:37:04.000,254,11051101,3205,0,1757619423,13110.81980913999,29467.374445919995,53325.29936088001 2025-09-11,19:37:05.000,254,11051049,3325,0,1757619424,13110.81980913999,30390.049169880003,53325.29237376 2025-09-11,19:37:06.000,254,11051070,3045,0,1757619425,13110.792863899995,28083.26367216,53325.32730936001 2025-09-11,19:37:07.000,254,11051063,3165,0,1757619426,13110.82654545,31312.794385140005,53325.31333512 2025-09-11,19:37:08.000,254,11051112,2885,0,1757619427,13110.79960020999,32235.504354749995,53325.26442528 2025-09-11,19:37:09.000,254,11051063,3245,0,1757619428,13110.80633652,30851.428826639996,53325.22250256 2025-09-11,19:37:10.000,254,11051053,3125,0,1757619429,13110.712028179994,26699.159947530003,53325.27839952001 2025-09-11,19:37:11.000,254,11051083,3165,0,1757619430,13110.7255008,26699.17404579,53325.24346392 2025-09-11,19:37:12.000,254,11051045,3405,0,1757619431,13110.691819249994,28083.313016069995,53325.25045104001 2025-09-11,19:37:13.000,254,11051006,2965,0,1757619432,13110.664874009999,31774.216336679994,53325.1666056 2025-09-11,19:37:14.000,254,11051045,3365,0,1757619433,13110.604247219999,32697.032043240004,53325.24346392 2025-09-11,19:37:15.000,254,11051077,3245,0,1757619434,13110.584038289999,30390.302938559995,53325.19455408 2025-09-11,19:37:16.000,254,11051096,2725,0,1757619435,13110.577301979989,32235.77222169,53325.22948968001 2025-09-11,19:37:17.000,254,11051004,2685,0,1757619436,13110.536884119989,28544.960539770007,53325.187566960005 2025-09-11,19:37:18.000,254,11051138,2885,0,1757619437,13110.442575779998,26238.111599879994,53325.187566960005 2025-09-11,19:37:19.000,254,11051047,3285,0,1757619438,13110.429103159993,26238.182091180002,53325.13167000001 2025-09-11,19:37:20.000,254,11051040,2325,0,1757619439,13110.429103159993,29929.177050479993,53325.19455408 2025-09-11,19:37:21.000,254,11050836,2365,0,1757619440,13110.402157919998,26699.66748489,53325.187566960005 2025-09-11,19:37:22.000,254,11051019,3005,0,1757619441,13110.402157919998,29006.537572169997,53325.17359272 2025-09-11,19:37:23.000,254,11051040,2764,0,1757619442,13110.355003750003,29006.50937565,53325.18057984001 2025-09-11,19:37:24.000,254,11051003,3085,0,1757619443,13110.274168030002,29006.445933480005,53325.15263136 2025-09-11,19:37:25.000,254,11051062,2525,0,1757619444,13110.280904339998,33620.108567610005,53325.11070864001 2025-09-11,19:37:26.000,254,11050990,2885,0,1757619445,13110.240486479997,26699.596993590007,53325.117695760004 2025-09-11,19:37:27.000,254,11051041,3165,0,1757619446,13110.267431719993,30390.55670724,53325.18057984001 2025-09-11,19:37:28.000,254,11051076,2764,0,1757619447,13110.328058509993,28545.122669760007,53325.08276016001 2025-09-11,19:37:29.000,254,11051048,2685,0,1757619448,13110.294376960002,34081.38953655001,53325.05481168 2025-09-11,19:37:30.000,254,11051109,3245,0,1757619449,13110.334794820003,26238.167992920004,53325.08276016001 2025-09-11,19:37:31.000,254,11051067,3245,0,1757619450,13110.321322199998,35004.021965730004,53325.05481168 2025-09-11,19:37:32.000,254,11051080,2805,0,1757619451,13110.388685299993,30851.71784097,53325.06179880001 2025-09-11,19:37:33.000,254,11051068,2525,0,1757619452,13110.368476369993,31774.413712320005,53325.05481168 2025-09-11,19:37:34.000,254,11051136,2885,0,1757619453,13110.381948989998,32697.201222360003,53325.0268632 2025-09-11,19:37:35.000,254,11051022,2685,0,1757619454,13110.442575779998,25776.619157039997,53325.04083744001 2025-09-11,19:37:36.000,254,11051079,2965,0,1757619455,13110.536884119989,32235.78631995,53325.01288896001 2025-09-11,19:37:37.000,254,11051119,3444,0,1757619456,13110.530147809994,26238.069305099998,53325.068785920004 2025-09-11,19:37:38.000,254,11051046,2485,0,1757619457,13110.577301979989,28083.552686490002,53325.03385032 2025-09-11,19:37:39.000,254,11050961,2764,0,1757619458,13110.67834662999,29006.3331474,53325.12468288 2025-09-11,19:37:40.000,254,11050982,2325,0,1757619459,13110.624456149999,25776.767188769998,53325.0967344 2025-09-11,19:37:41.000,254,11051079,3045,0,1757619460,13110.664874009999,29467.762148070004,53325.06179880001 2025-09-11,19:37:42.000,254,11050997,3205,0,1757619461,13110.67834662999,33158.813500410004,53325.04782456 2025-09-11,19:37:43.000,254,11051107,3365,0,1757619462,13110.664874009999,27622.43384754,53325.0967344 2025-09-11,19:37:44.000,254,11051099,3285,0,1757619463,13110.68508294,31313.414708580007,53325.068785920004 2025-09-11,19:37:45.000,254,11051094,2685,0,1757619464,13110.691819249994,31774.815512729998,53325.00590184 2025-09-11,19:37:46.000,254,11051065,3125,0,1757619465,13110.68508294,30390.73293549,53325.019876080005 2025-09-11,19:37:47.000,254,11051013,3165,0,1757619466,13110.65813769999,33620.35528716,53325.04083744001 2025-09-11,19:37:48.000,254,11051067,3205,0,1757619467,13110.644665079999,27161.152878599998,53325.019876080005 2025-09-11,19:37:49.000,254,11051104,2525,0,1757619468,13110.70529187,33158.919237359994,53325.05481168 2025-09-11,19:37:50.000,254,11051049,3005,0,1757619469,13110.712028179994,25777.0562031,53325.06179880001 2025-09-11,19:37:51.000,254,11051080,3005,0,1757619470,13110.664874009999,23931.572821709997,53325.11070864001 2025-09-11,19:37:52.000,254,11051114,2885,0,1757619471,13110.732237109994,30390.58490376,53325.0268632 2025-09-11,19:37:53.000,254,11051114,2885,0,1757619472,13110.76591866,30390.514412460005,53325.11070864001 2025-09-11,19:37:54.000,254,11051096,2805,0,1757619473,13110.813072829995,29467.776246330002,53325.0268632 2025-09-11,19:37:55.000,254,11051048,2764,0,1757619474,13110.77939127999,31313.16798903,53325.117695760004 2025-09-11,19:37:56.000,254,11051069,3005,0,1757619475,13110.82654545,27622.208275380006,53325.0967344 2025-09-11,19:37:57.000,254,11051119,2844,0,1757619476,13110.772654969995,26238.097501619995,53325.00590184 2025-09-11,19:37:58.000,254,11051115,2925,0,1757619477,13110.73897341999,34542.73394766,53325.068785920004 2025-09-11,19:37:59.000,254,11051044,2285,0,1757619478,13110.772654969995,31774.519449269996,53325.08276016001 2025-09-11,19:38:00.000,254,11051070,2725,0,1757619479,13110.77939127999,32697.299910179994,53325.089747280006 2025-09-11,19:38:01.000,254,11051059,3005,0,1757619480,13110.68508294,32236.033039500006,53325.0268632 2025-09-11,19:38:02.000,254,11051090,3045,0,1757619481,13110.631192459994,25776.89407311,53325.00590184 2025-09-11,19:38:03.000,254,11051056,2685,0,1757619482,13110.597510909989,29006.537572169997,53325.05481168 2025-09-11,19:38:04.000,254,11051052,2805,0,1757619483,13110.516675189989,27622.483191449996,53325.05481168 2025-09-11,19:38:05.000,254,11051040,2725,0,1757619484,13110.456048399989,32697.70875972,53324.99192760001 2025-09-11,19:38:06.000,254,11051091,2725,0,1757619485,13110.388685299993,32697.758103629996,53325.068785920004 2025-09-11,19:38:07.000,254,11051113,3165,0,1757619486,13110.341531129998,27622.800402299996,53325.068785920004 2025-09-11,19:38:08.000,254,11051076,2565,0,1757619487,13110.328058509993,32697.990724920004,53325.01288896001 2025-09-11,19:38:09.000,254,11051072,2605,0,1757619488,13110.307849579993,25316.07834675,53324.956992 2025-09-11,19:38:10.000,254,11051069,3325,0,1757619489,13110.280904339998,32236.688608590004,53324.92904352 2025-09-11,19:38:11.000,254,11050996,2525,0,1757619490,13110.287640649993,23932.045113419998,53324.94301776001 2025-09-11,19:38:12.000,254,11051049,3205,0,1757619491,13110.274168030002,24854.684591729994,53324.8871208 2025-09-11,19:38:13.000,254,11051046,2805,0,1757619492,13110.314585890002,29468.326078469996,53325.01288896001 2025-09-11,19:38:14.000,254,11051065,3325,0,1757619493,13110.294376960002,29468.304931079998,53324.91506928001 2025-09-11,19:38:15.000,254,11051064,2525,0,1757619494,13110.314585890002,33159.229399079995,53324.83821096 2025-09-11,19:38:16.000,254,11051104,2444,0,1757619495,13110.314585890002,35004.578847,53324.91506928001 2025-09-11,19:38:17.000,254,11051013,2844,0,1757619496,13110.301113269998,33158.98972866,53324.90808216 2025-09-11,19:38:18.000,254,11051089,3245,0,1757619497,13110.334794820003,28545.21430845,53324.970966240006 2025-09-11,19:38:19.000,254,11051101,3525,0,1757619498,13110.321322199998,28083.813504300007,53324.93603064 2025-09-11,19:38:20.000,254,11051040,2925,0,1757619499,13110.321322199998,24392.85379065,53324.93603064 2025-09-11,19:38:21.000,254,11051075,3444,0,1757619500,13110.307849579993,35004.318029190006,53324.91506928001 2025-09-11,19:38:22.000,254,11050851,3285,0,1757619501,13110.233750170002,35004.268685279996,53324.93603064 2025-09-11,19:38:23.000,254,11051028,2805,0,1757619502,13110.247222789993,34081.509371759996,53324.901095040004 2025-09-11,19:38:24.000,254,11050996,2725,0,1757619503,13110.179859689997,32236.124678189997,53324.77532688001 2025-09-11,19:38:25.000,254,11051021,2965,0,1757619504,13110.179859689997,23931.5234778,53324.85917232 2025-09-11,19:38:26.000,254,11051027,3245,0,1757619505,13110.179859689997,29467.994769359997,53324.803275360006 2025-09-11,19:38:27.000,254,11051072,2925,0,1757619506,13110.166387069992,30390.782279399995,53324.87314656001 2025-09-11,19:38:28.000,254,11051115,2925,0,1757619507,13110.159650759997,27161.392549020005,53324.782314000004 2025-09-11,19:38:29.000,254,11051078,2885,0,1757619508,13110.119232899997,29468.2626363,53324.76135264 2025-09-11,19:38:30.000,254,11051000,2725,0,1757619509,13110.092287660002,30391.078342859997,53324.754365520006 2025-09-11,19:38:31.000,254,11051074,2644,0,1757619510,13110.099023969997,25777.36636482,53324.83122384 2025-09-11,19:38:32.000,254,11051035,3285,0,1757619511,13110.092287660002,31775.28075531,53324.782314000004 2025-09-11,19:38:33.000,254,11051041,3045,0,1757619512,13110.078815039997,33620.81348061,53324.754365520006 2025-09-11,19:38:34.000,254,11050983,2805,0,1757619513,13110.112496590002,29007.171993869997,53324.77532688001 2025-09-11,19:38:35.000,254,11051014,2485,0,1757619514,13110.105760279992,30852.591933090007,53324.81026248 2025-09-11,19:38:36.000,254,11051070,2365,0,1757619515,13110.112496590002,32236.632215549995,53324.8172496 2025-09-11,19:38:37.000,254,11051058,2925,0,1757619516,13110.085551349992,34543.48820457001,53324.782314000004 2025-09-11,19:38:38.000,254,11051006,2885,0,1757619517,13110.078815039997,31775.210264010006,53324.803275360006 2025-09-11,19:38:39.000,254,11051067,3005,0,1757619518,13110.078815039997,27622.828598820008,53324.8172496 2025-09-11,19:38:40.000,254,11051095,3285,0,1757619519,13110.092287660002,30390.951458519994,53324.803275360006 2025-09-11,19:38:41.000,254,11051076,2485,0,1757619520,13110.132705520002,29006.749046070006,53324.72641704001 2025-09-11,19:38:42.000,254,11051007,3245,0,1757619521,13110.152914450002,27622.58187927,53324.754365520006 2025-09-11,19:38:43.000,254,11051028,3045,0,1757619522,13110.159650759997,29468.030015009994,53324.782314000004 2025-09-11,19:38:44.000,254,11051142,2805,0,1757619523,13110.233750170002,28545.235455839997,53324.81026248 2025-09-11,19:38:45.000,254,11051017,3285,0,1757619524,13110.227013859992,30390.73998462,53324.88013368 2025-09-11,19:38:46.000,254,11051128,2885,0,1757619525,13110.227013859992,34542.95951982,53324.84519808001 2025-09-11,19:38:47.000,254,11051102,2805,0,1757619526,13110.267431719993,26238.414712469996,53324.782314000004 2025-09-11,19:38:48.000,254,11051042,2644,0,1757619527,13110.267431719993,30852.112592250007,53324.852185200005 2025-09-11,19:38:49.000,254,11050985,3205,0,1757619528,13110.280904339998,28083.848749950004,53324.77532688001 2025-09-11,19:38:50.000,254,11051017,3005,0,1757619529,13110.361740059998,29929.388524380003,53324.79628824001 2025-09-11,19:38:51.000,254,11051065,3165,0,1757619530,13110.361740059998,30852.063248339997,53324.76135264 2025-09-11,19:38:52.000,254,11051171,2805,0,1757619531,13110.388685299993,31774.857807509994,53324.83821096 2025-09-11,19:38:53.000,254,11051028,2325,0,1757619532,13110.415630539988,26238.442908990008,53324.85917232 2025-09-11,19:38:54.000,254,11050986,2605,0,1757619533,13110.442575779998,27622.631223179997,53324.89410792001 2025-09-11,19:38:55.000,254,11051060,2885,0,1757619534,13110.449312089993,32697.631219289993,53324.87314656001 2025-09-11,19:39:06.000,254,11051022,2605,0,1757619545,13110.449312089993,29006.882979539994,53324.87314656001 2025-09-11,19:39:07.000,254,11051118,2805,0,1757619546,13110.328058509993,25777.338168300004,53324.8871208 2025-09-11,19:39:08.000,254,11051078,3125,0,1757619547,13110.307849579993,30852.422753969993,53324.91506928001 2025-09-11,19:39:09.000,254,11051056,2644,0,1757619548,13110.240486479997,23931.86888517,53324.99891472 2025-09-11,19:39:10.000,254,11051043,2805,0,1757619549,13110.166387069992,29007.023962139996,53324.91506928001 2025-09-11,19:39:11.000,254,11051080,2565,0,1757619550,13110.125969209992,29929.811472179994,53324.950004880004 2025-09-11,19:39:12.000,254,11051038,2844,0,1757619551,13110.085551349992,29007.12264996,53324.93603064 2025-09-11,19:39:13.000,254,11051058,2725,0,1757619552,13110.004715629992,25316.191132830005,53324.87314656001 2025-09-11,19:39:14.000,254,11051021,3245,0,1757619553,13109.997979319996,30852.641277000002,53325.01288896001 2025-09-11,19:39:15.000,254,11051073,3005,0,1757619554,13109.977770389996,29007.207239519994,53324.91506928001 2025-09-11,19:39:16.000,254,11051133,3205,0,1757619555,13109.977770389996,26700.344201369997,53324.96397912001 2025-09-11,19:39:17.000,254,11051032,2725,0,1757619556,13109.944088839991,27623.145809669993,53324.8871208 2025-09-11,19:39:18.000,254,11051076,2885,0,1757619557,13109.977770389996,31314.161916359997,53324.90808216 2025-09-11,19:39:19.000,254,11051094,2925,0,1757619558,13109.977770389996,23470.799390130007,53324.901095040004 2025-09-11,19:39:20.000,254,11050999,3165,0,1757619559,13110.011451940001,25777.613084369994,53324.83821096 2025-09-11,19:39:21.000,254,11051054,2685,0,1757619560,13110.031660870001,29007.334123859997,53324.901095040004 2025-09-11,19:39:22.000,254,11051037,3165,0,1757619561,13110.011451940001,33621.024954509994,53324.92904352 2025-09-11,19:39:23.000,254,11051091,3045,0,1757619562,13109.991243010001,28084.511368170002,53324.91506928001 2025-09-11,19:39:24.000,254,11051008,3045,0,1757619563,13109.997979319996,26700.442889190002,53324.87314656001 2025-09-11,19:39:25.000,254,11051129,3405,0,1757619564,13109.991243010001,28545.82758276,53324.96397912001 2025-09-11,19:39:26.000,254,11051099,3365,0,1757619565,13109.984506699991,30852.67652265,53324.91506928001 2025-09-11,19:39:27.000,254,11051023,2885,0,1757619566,13109.997979319996,30391.2052272,53324.90808216 2025-09-11,19:39:28.000,254,11051036,2525,0,1757619567,13110.004715629992,25316.141788919995,53324.922056400006 2025-09-11,19:39:29.000,254,11051074,2285,0,1757619568,13109.950825150001,33159.440872980005,53324.922056400006 2025-09-11,19:39:30.000,254,11051088,2725,0,1757619569,13109.964297769991,28545.750042329993,53324.85917232 2025-09-11,19:39:31.000,254,11051020,2644,0,1757619570,13109.964297769991,29007.12969909,53324.87314656001 2025-09-11,19:39:32.000,254,11051038,2805,0,1757619571,13109.971034080001,28084.39153296,53324.88013368 2025-09-11,19:39:33.000,254,11050993,3245,0,1757619572,13109.944088839991,29468.46001194,53324.83122384 2025-09-11,19:39:34.000,254,11051027,3165,0,1757619573,13109.950825150001,30852.613080480005,53324.82423672001 2025-09-11,19:39:35.000,254,11051045,3165,0,1757619574,13109.991243010001,28545.742993199994,53324.86615944 2025-09-11,19:39:36.000,254,11051028,2725,0,1757619575,13110.018188249996,29929.881963480002,53324.82423672001 2025-09-11,19:39:37.000,254,11051033,3205,0,1757619576,13110.065342419992,35927.725862670006,53324.82423672001 2025-09-11,19:39:38.000,254,11051080,2764,0,1757619577,13110.085551349992,28545.83463189,53324.90808216 2025-09-11,19:39:39.000,254,11050990,2685,0,1757619578,13110.078815039997,28545.813484500002,53324.8172496 2025-09-11,19:39:40.000,254,11050978,3085,0,1757619579,13110.051869800001,30852.620129610004,53324.8871208 2025-09-11,19:39:41.000,254,11051002,2965,0,1757619580,13110.125969209992,29007.13674822,53324.90808216 2025-09-11,19:39:42.000,254,11051008,2605,0,1757619581,13110.085551349992,26238.887004179996,53324.852185200005 2025-09-11,19:39:43.000,254,11051025,3245,0,1757619582,13110.105760279992,31313.901098550006,53324.79628824001 2025-09-11,19:39:44.000,254,11051040,2764,0,1757619583,13110.072078730002,30391.21227633,53324.81026248 2025-09-11,19:39:45.000,254,11050988,2565,0,1757619584,13110.072078730002,29929.76212827,53324.852185200005 2025-09-11,19:39:46.000,254,11050927,3005,0,1757619585,13110.085551349992,31313.774214210003,53324.85917232 2025-09-11,19:39:47.000,254,11051094,2525,0,1757619586,13110.045133489992,32697.87793884,53324.82423672001 2025-09-11,19:39:48.000,254,11051074,2725,0,1757619587,13110.058606109997,24854.585903910003,53324.89410792001 2025-09-11,19:39:49.000,254,11051018,2685,0,1757619588,13110.045133489992,27161.392549020005,53324.79628824001 2025-09-11,19:39:50.000,254,11051094,2644,0,1757619589,13110.051869800001,33620.51741715,53324.852185200005 2025-09-11,19:39:51.000,254,11051070,2644,0,1757619590,13110.065342419992,24393.15690324,53324.79628824001 2025-09-11,19:39:52.000,254,11051031,3285,0,1757619591,13110.085551349992,29468.199194130008,53324.81026248 2025-09-11,19:39:53.000,254,11051076,2805,0,1757619592,13110.065342419992,29468.163948479996,53324.8172496 2025-09-11,19:39:54.000,254,11051044,2805,0,1757619593,13110.119232899997,30390.909163739998,53324.76833976 2025-09-11,19:39:55.000,254,11051087,3125,0,1757619594,13110.139441829997,28545.51742104,53324.81026248 2025-09-11,19:39:56.000,254,11051000,2805,0,1757619595,13110.166387069992,32236.441889039997,53324.81026248 2025-09-11,19:39:57.000,254,11051075,3245,0,1757619596,13110.125969209992,28084.137764280007,53324.852185200005 2025-09-11,19:39:58.000,254,11051069,3285,0,1757619597,13110.132705520002,31313.731919430007,53324.88013368 2025-09-11,19:39:59.000,254,11051068,2805,0,1757619598,13110.200068619997,28545.602010600007,53324.83122384 2025-09-11,19:40:00.000,254,11050972,2725,0,1757619599,13110.173123380002,29929.783275659996,53324.76833976 2025-09-11,19:40:01.000,254,11051045,3165,0,1757619600,13110.186595999992,30391.184079810002,53324.84519808001 2025-09-11,19:40:02.000,254,11051040,2725,0,1757619601,13110.213541240002,34082.18608824001,53324.86615944 2025-09-11,19:40:03.000,254,11051079,2764,0,1757619602,13110.200068619997,32236.639264679994,53324.901095040004 2025-09-11,19:40:04.000,254,11051065,2764,0,1757619603,13110.186595999992,30852.66947352,53324.88013368 2025-09-11,19:40:05.000,254,11051021,3045,0,1757619604,13110.132705520002,30391.310964150005,53324.803275360006 2025-09-11,19:40:16.000,254,11051116,2644,0,1757619615,13109.735263229995,27161.695661610007,53324.852185200005 2025-09-11,19:40:17.000,254,11051103,3285,0,1757619616,13109.72852692,29007.228386910007,53324.852185200005 2025-09-11,19:40:18.000,254,11051030,2565,0,1757619617,13109.70831799,29468.467061069998,53324.83821096 2025-09-11,19:40:19.000,254,11051083,3085,0,1757619618,13109.694845369995,29007.087404310005,53324.82423672001 2025-09-11,19:40:20.000,254,11051060,2605,0,1757619619,13109.76220846999,31775.25255879,53324.83821096 2025-09-11,19:40:21.000,254,11051015,2725,0,1757619620,13109.72179060999,28545.68660016,53324.81026248 2025-09-11,19:40:22.000,254,11051043,3005,0,1757619621,13109.76894478,30852.50734353,53324.8871208 2025-09-11,19:40:23.000,254,11051001,2605,0,1757619622,13109.80936264,26238.85175853,53324.782314000004 2025-09-11,19:40:24.000,254,11050965,3005,0,1757619623,13109.82957157,26700.196169639996,53324.79628824001 2025-09-11,19:40:25.000,254,11050890,2764,0,1757619624,13109.82283525999,27161.646317699997,53324.79628824001 2025-09-11,19:40:26.000,254,11050911,3085,0,1757619625,13109.89019836,33159.52546254,53324.76833976 2025-09-11,19:40:27.000,254,11051038,2725,0,1757619626,13109.917143599996,28545.84873015,53324.82423672001 2025-09-11,19:40:28.000,254,11050926,2485,0,1757619627,13109.950825150001,29007.355271249995,53324.852185200005 2025-09-11,19:40:29.000,254,11051065,3005,0,1757619628,13109.917143599996,35005.26261260999,53324.8172496 2025-09-11,19:40:30.000,254,11051091,3165,0,1757619629,13109.937352529996,32698.427770979994,53324.8172496 2025-09-11,19:40:31.000,254,11051100,2844,0,1757619630,13109.944088839991,26700.724854390006,53324.74039128 2025-09-11,19:40:32.000,254,11051033,3205,0,1757619631,13109.923879909991,29930.438844749995,53324.754365520006 2025-09-11,19:40:33.000,254,11051060,2644,0,1757619632,13109.930616220001,32698.780227480005,53324.754365520006 2025-09-11,19:40:34.000,254,11051077,3045,0,1757619633,13109.91040729,35467.14980673,53324.81026248 2025-09-11,19:40:35.000,254,11051018,2644,0,1757619634,13109.923879909991,31776.183043950005,53324.77532688001 2025-09-11,19:40:36.000,254,11051035,3285,0,1757619635,13109.856516809996,30392.02292628,53324.74039128 2025-09-11,19:40:37.000,254,11051020,2525,0,1757619636,13109.863253119991,33160.30791597,53324.782314000004 2025-09-11,19:40:38.000,254,11051063,2925,0,1757619637,13109.89019836,30392.058171929995,53324.74039128 2025-09-11,19:40:39.000,254,11051079,3005,0,1757619638,13109.86998943,28085.152839000002,53324.74039128 2025-09-11,19:40:40.000,254,11051063,3125,0,1757619639,13109.883462049991,26700.96452481,53324.81026248 2025-09-11,19:40:41.000,254,11051067,3325,0,1757619640,13109.82283525999,31776.027963090004,53324.76833976 2025-09-11,19:40:42.000,254,11051065,3045,0,1757619641,13109.86998943,29007.672482099995,53324.66353296 2025-09-11,19:40:43.000,254,11051096,2764,0,1757619642,13109.876725739996,31775.837636580007,53324.782314000004 2025-09-11,19:40:44.000,254,11051062,2764,0,1757619643,13109.89019836,32698.554655319997,53324.733404160004 2025-09-11,19:40:45.000,254,11051091,3245,0,1757619644,13109.917143599996,25316.508343680005,53324.733404160004 2025-09-11,19:40:46.000,254,11051023,3245,0,1757619645,13109.950825150001,25777.810460010005,53324.684494320005 2025-09-11,19:40:47.000,254,11050991,3205,0,1757619646,13109.944088839991,32236.90008249,53324.684494320005 2025-09-11,19:40:48.000,254,11051016,2644,0,1757619647,13109.984506699991,30852.754063080007,53324.67052008 2025-09-11,19:40:49.000,254,11051029,3005,0,1757619648,13110.018188249996,32236.794345539995,53324.7124428 2025-09-11,19:40:50.000,254,11051047,3165,0,1757619649,13110.051869800001,32236.674510330005,53324.69148144 2025-09-11,19:40:51.000,254,11051068,2764,0,1757619650,13110.024924559992,29468.45296281,53324.64955872 2025-09-11,19:40:52.000,254,11051014,2685,0,1757619651,13110.038397179997,31314.006835499997,53324.67052008 2025-09-11,19:40:53.000,254,11051065,3245,0,1757619652,13110.085551349992,32698.152854910004,53324.72641704001 2025-09-11,19:40:54.000,254,11051032,2725,0,1757619653,13110.119232899997,31314.105523320002,53324.64955872 2025-09-11,19:40:55.000,254,11051035,3125,0,1757619654,13110.132705520002,30852.747013950007,53324.62859736001 2025-09-11,19:40:56.000,254,11051007,2844,0,1757619655,13110.139441829997,25316.353262820005,53324.54475192 2025-09-11,19:40:57.000,254,11051013,2844,0,1757619656,13110.125969209992,27623.371381830002,53324.48885496001 2025-09-11,19:40:58.000,254,11051050,2644,0,1757619657,13110.166387069992,25777.979639130004,53324.565713280004 2025-09-11,19:40:59.000,254,11051032,2725,0,1757619658,13110.139441829997,32698.68153966,53324.53776480001 2025-09-11,19:41:00.000,254,11051038,3045,0,1757619659,13110.166387069992,23471.20119054,53324.57968752001 2025-09-11,19:41:01.000,254,11050988,2685,0,1757619660,13110.139441829997,32698.83662052,53324.66353296 2025-09-11,19:41:02.000,254,11051067,3365,0,1757619661,13110.125969209992,32237.499258540003,53324.60763600001 2025-09-11,19:41:03.000,254,11051036,2605,0,1757619662,13110.166387069992,27162.386476350002,53324.60064888 2025-09-11,19:41:04.000,254,11051012,2805,0,1757619663,13110.139441829997,29007.905103390003,53324.59366176 2025-09-11,19:41:05.000,254,11051042,2605,0,1757619664,13110.193332310002,29469.362300580004,53324.64955872 2025-09-11,19:41:06.000,254,11050996,2805,0,1757619665,13110.152914450002,32699.019897899998,53324.55173904 2025-09-11,19:41:07.000,254,11051051,3285,0,1757619666,13110.125969209992,27623.836624410003,53324.62859736001 2025-09-11,19:41:08.000,254,11051062,3005,0,1757619667,13110.132705520002,25316.931291479996,53324.62161024 2025-09-11,19:41:09.000,254,11051043,3245,0,1757619668,13110.078815039997,29469.2495145,53324.66353296 2025-09-11,19:41:10.000,254,11050983,3125,0,1757619669,13110.092287660002,26701.027966980007,53324.684494320005 2025-09-11,19:41:11.000,254,11051051,3005,0,1757619670,13110.024924559992,33621.60298317,53324.69148144 2025-09-11,19:41:12.000,254,11050955,3085,0,1757619671,13110.031660870001,29930.572778219997,53324.684494320005 2025-09-11,19:41:13.000,254,11051027,2805,0,1757619672,13110.018188249996,30391.867845419998,53324.71942992 2025-09-11,19:41:14.000,254,11051091,2725,0,1757619673,13109.984506699991,31314.62010981,53324.74039128 2025-09-11,19:41:15.000,254,11051012,2405,0,1757619674,13109.91040729,30391.952434980005,53324.7124428 2025-09-11,19:41:16.000,254,11051036,2285,0,1757619675,13109.863253119991,28085.054151179997,53324.684494320005 2025-09-11,19:41:17.000,254,11051089,3125,0,1757619676,13109.82283525999,31776.119601779996,53324.67750720001 2025-09-11,19:41:18.000,254,11051041,3045,0,1757619677,13109.80262632999,28085.17398639,53324.71942992 2025-09-11,19:41:19.000,254,11051018,2525,0,1757619678,13109.80262632999,27623.89301745,53324.71942992 2025-09-11,19:41:20.000,254,11050955,3005,0,1757619679,13109.74873585,31776.288780899995,53324.70545568001 2025-09-11,19:41:21.000,254,11051026,2844,0,1757619680,13109.66790013,26701.161900449995,53324.684494320005 2025-09-11,19:41:22.000,254,11051049,2844,0,1757619681,13109.654427509995,34083.3985386,53324.67750720001 2025-09-11,19:41:23.000,254,11050979,3205,0,1757619682,13109.654427509995,25778.65635561,53324.65654584001 2025-09-11,19:41:24.000,254,11051032,2844,0,1757619683,13109.634218579995,28085.48414811,53324.69148144 2025-09-11,19:41:25.000,254,11051026,2685,0,1757619684,13109.62074595999,30392.389481039994,53324.67750720001 2025-09-11,19:41:26.000,254,11051060,2844,0,1757619685,13109.634218579995,26240.057159760006,53324.78930112 2025-09-11,19:41:27.000,254,11051078,2644,0,1757619686,13109.634218579995,32699.372354399995,53324.74039128 2025-09-11,19:41:28.000,254,11051081,3165,0,1757619687,13109.68137274999,23010.420709829996,53324.72641704001 2025-09-11,19:41:29.000,254,11051068,2805,0,1757619688,13109.674636439995,26701.41566913,53324.77532688001 2025-09-11,19:41:30.000,254,11051031,3005,0,1757619689,13109.68137274999,25317.283747980007,53324.76135264 2025-09-11,19:41:31.000,254,11051056,2444,0,1757619690,13109.674636439995,27162.788276759995,53324.76135264 2025-09-11,19:41:32.000,254,11051053,2844,0,1757619691,13109.6476912,26240.007815849996,53324.74737840001 2025-09-11,19:41:33.000,254,11051042,2844,0,1757619692,13109.654427509995,28085.48414811,53324.77532688001 2025-09-11,19:41:34.000,254,11051075,3285,0,1757619693,13109.614009649995,29469.57377448,53324.6425716 2025-09-11,19:41:35.000,254,11051027,3205,0,1757619694,13109.56011916999,32699.259568320005,53324.69148144 2025-09-11,19:41:36.000,254,11051017,3205,0,1757619695,13109.51970130999,28546.821510089998,53324.69148144 2025-09-11,19:41:37.000,254,11051042,2925,0,1757619696,13109.48601976,28546.81446096,53324.733404160004 2025-09-11,19:41:38.000,254,11051032,2685,0,1757619697,13109.445601899999,31776.479107410007,53324.57968752001 2025-09-11,19:41:39.000,254,11051041,3285,0,1757619698,13109.45907451999,27162.74598198,53324.66353296 2025-09-11,19:41:40.000,254,11051007,3005,0,1757619699,13109.452338209994,32699.259568320005,53324.71942992 2025-09-11,19:41:41.000,254,11051126,2644,0,1757619700,13109.445601899999,30853.747990410004,53324.69148144 2025-09-11,19:41:42.000,254,11050934,2565,0,1757619701,13109.452338209994,30853.825530839997,53324.64955872 2025-09-11,19:41:43.000,254,11051022,2525,0,1757619702,13109.445601899999,26239.923226290004,53324.67750720001 2025-09-11,19:41:44.000,254,11051102,2844,0,1757619703,13109.47928344999,32699.217273539994,53324.60763600001 2025-09-11,19:41:45.000,254,11051076,2565,0,1757619704,13109.52643762,27624.01990179,53324.60064888 2025-09-11,19:41:46.000,254,11051033,3045,0,1757619705,13109.56685548,31776.443861759995,53324.635584480005 2025-09-11,19:41:47.000,254,11051102,2325,0,1757619706,13109.60053702999,29930.981627760004,53324.62161024 2025-09-11,19:41:48.000,254,11051033,2844,0,1757619707,13109.64095488999,27162.73893285,53324.66353296 2025-09-11,19:41:49.000,254,11051087,2965,0,1757619708,13109.68810906,28546.81446096,53324.62161024 2025-09-11,19:41:50.000,254,11051048,2805,0,1757619709,13109.68810906,29469.623118389994,53324.614623120004 2025-09-11,19:41:51.000,254,11051004,2805,0,1757619710,13109.68137274999,27162.626146769995,53324.60763600001 2025-09-11,19:41:52.000,254,11051074,2844,0,1757619711,13109.654427509995,28546.78626444,53324.64955872 2025-09-11,19:41:53.000,254,11051119,3125,0,1757619712,13109.60053702999,31315.07125413,53324.55173904 2025-09-11,19:41:54.000,254,11051078,2844,0,1757619713,13109.533173929995,28546.828559219997,53324.48885496001 2025-09-11,19:41:55.000,254,11051047,2965,0,1757619714,13109.50622869,24855.861796440004,53324.49584208 2025-09-11,19:41:56.000,254,11051070,2644,0,1757619715,13109.43886558999,32237.915157209995,53324.49584208 2025-09-11,19:41:57.000,254,11051104,2605,0,1757619716,13109.371502489994,32699.365305269996,53324.47488072 2025-09-11,19:41:58.000,254,11051097,3285,0,1757619717,13109.351293559994,27162.851718930004,53324.52379056 2025-09-11,19:41:59.000,254,11051061,3285,0,1757619718,13109.310875699994,28547.068229640005,53324.46090648001 2025-09-11,19:42:00.000,254,11051087,3005,0,1757619719,13109.283930459998,30853.95946431,53324.5028292 2025-09-11,19:42:01.000,254,11051074,2805,0,1757619720,13109.209831049993,28547.13167181,53324.432958 2025-09-11,19:42:02.000,254,11051081,3165,0,1757619721,13109.223303669998,33622.27265052,53324.467893600005 2025-09-11,19:42:03.000,254,11051069,3085,0,1757619722,13109.162676879998,31776.796318260007,53324.47488072 2025-09-11,19:42:04.000,254,11051084,2685,0,1757619723,13109.169413189993,29931.256543829993,53324.46090648001 2025-09-11,19:42:05.000,254,11051083,2805,0,1757619724,13109.162676879998,27163.020898050003,53324.37706104 2025-09-11,19:42:06.000,254,11051018,2605,0,1757619725,13109.243512599998,31776.88795695,53324.43994512001 2025-09-11,19:42:07.000,254,11051060,2644,0,1757619726,13109.216567359988,25778.888976899994,53324.3630868 2025-09-11,19:42:08.000,254,11051061,3365,0,1757619727,13109.256985219989,30854.09339778,53324.446932240004 2025-09-11,19:42:09.000,254,11051062,2764,0,1757619728,13109.290666769994,27624.393505679996,53324.39103528001 2025-09-11,19:42:10.000,254,11051097,2925,0,1757619729,13109.263721529998,30392.63620059,53324.35609968 2025-09-11,19:42:11.000,254,11051055,3085,0,1757619730,13109.277194149989,29008.57477074,53324.37706104 2025-09-11,19:42:12.000,254,11051040,2525,0,1757619731,13109.270457839993,29469.940329239995,53324.28622848 2025-09-11,19:42:13.000,254,11050989,3045,0,1757619732,13109.243512599998,27624.414653069995,53324.230331520004 2025-09-11,19:42:14.000,254,11051050,2844,0,1757619733,13109.277194149989,31315.451907149996,53324.28622848 2025-09-11,19:42:15.000,254,11051016,2644,0,1757619734,13109.263721529998,28085.80840809,53324.279241360004 2025-09-11,19:42:16.000,254,11051012,3045,0,1757619735,13109.263721529998,28547.230359630004,53324.3281512 2025-09-11,19:42:17.000,254,11051014,2644,0,1757619736,13109.256985219989,30392.777183190003,53324.30718984 2025-09-11,19:42:18.000,254,11051055,3245,0,1757619737,13109.270457839993,31776.810416520006,53324.3630868 2025-09-11,19:42:19.000,254,11051003,3325,0,1757619738,13109.250248909993,25779.022910369997,53324.28622848 2025-09-11,19:42:20.000,254,11051067,3125,0,1757619739,13109.243512599998,27163.183028040003,53324.34212544001 2025-09-11,19:42:21.000,254,11051021,3005,0,1757619740,13109.236776289988,30854.213232990005,53324.3630868 2025-09-11,19:42:22.000,254,11051063,2685,0,1757619741,13109.236776289988,31776.944349989993,53324.300202720005 2025-09-11,19:42:23.000,254,11051048,2365,0,1757619742,13109.236776289988,28547.357243970007,53324.35609968 2025-09-11,19:42:24.000,254,11050899,2885,0,1757619743,13109.216567359988,28085.97758721,53324.35609968 2025-09-11,19:42:25.000,254,11051043,3245,0,1757619744,13109.236776289988,32238.302859360003,53324.34212544001 2025-09-11,19:42:26.000,254,11050948,2764,0,1757619745,13109.182885809998,31777.02189042,53324.3281512 2025-09-11,19:42:27.000,254,11050973,3005,0,1757619746,13109.176149499988,25317.657351870002,53324.35609968 2025-09-11,19:42:28.000,254,11051006,2605,0,1757619747,13109.189622119993,31315.5576441,53324.37007392001 2025-09-11,19:42:29.000,254,11051067,3285,0,1757619748,13109.155940569988,24394.862792700005,53324.38404816 2025-09-11,19:42:30.000,254,11051016,2685,0,1757619749,13109.189622119993,21165.275686680005,53324.39103528001 2025-09-11,19:42:31.000,254,11051019,3245,0,1757619750,13109.155940569988,30854.185036470008,53324.31417696 2025-09-11,19:42:32.000,254,11051074,2764,0,1757619751,13109.128995329993,32238.295810230004,53324.3281512 2025-09-11,19:42:33.000,254,11051012,2764,0,1757619752,13109.128995329993,26240.353223219994,53324.30718984 2025-09-11,19:42:34.000,254,11050917,3125,0,1757619753,13109.128995329993,29008.652311169993,53324.31417696 2025-09-11,19:42:35.000,254,11050993,3165,0,1757619754,13109.149204259993,25317.629155350005,53324.3630868 2025-09-11,19:42:36.000,254,11051003,3165,0,1757619755,13109.142467949998,32699.682516119996,53324.34212544001 2025-09-11,19:42:37.000,254,11051049,3205,0,1757619756,13109.102050089998,28547.244457890003,53324.37706104 2025-09-11,19:42:38.000,254,11051039,3165,0,1757619757,13109.075104850002,30854.234380380003,53324.37007392001 2025-09-11,19:42:39.000,254,11050996,2525,0,1757619758,13109.095313780002,33622.498222680006,53324.37706104 2025-09-11,19:42:40.000,254,11051025,2844,0,1757619759,13109.095313780002,26701.880911710003,53324.279241360004 2025-09-11,19:42:41.000,254,11051017,2764,0,1757619760,13109.075104850002,26240.501254949995,53324.29321560001 2025-09-11,19:42:42.000,254,11051013,3085,0,1757619761,13109.128995329993,26701.859764320005,53324.28622848 2025-09-11,19:42:43.000,254,11051070,2844,0,1757619762,13109.122259019998,28547.378391360005,53324.29321560001 2025-09-11,19:42:44.000,254,11051026,2365,0,1757619763,13109.102050089998,30854.333068199994,53324.3281512 2025-09-11,19:42:45.000,254,11050997,3045,0,1757619764,13109.182885809998,29931.559656419995,53324.3630868 2025-09-11,19:42:46.000,254,11051017,2844,0,1757619765,13109.169413189993,33161.24545026,53324.35609968 2025-09-11,19:42:47.000,254,11051049,3045,0,1757619766,13109.189622119993,29931.559656419995,53324.349112560005 2025-09-11,19:42:48.000,254,11051069,3085,0,1757619767,13109.196358429988,23472.202166999996,53324.34212544001 2025-09-11,19:42:49.000,254,11051025,3085,0,1757619768,13109.250248909993,32699.80940046,53324.38404816 2025-09-11,19:42:50.000,254,11050961,3245,0,1757619769,13109.337820939989,28547.44183353,53324.300202720005 2025-09-11,19:42:51.000,254,11051038,2644,0,1757619770,13109.331084629994,29008.828539420007,53324.300202720005 2025-09-11,19:42:52.000,254,11050958,2725,0,1757619771,13109.378238799989,25779.14274558,53324.40500952 2025-09-11,19:42:53.000,254,11051009,3444,0,1757619772,13109.405184039999,28086.083324160005,53324.31417696 2025-09-11,19:42:54.000,254,11050995,3205,0,1757619773,13109.45907451999,27624.66842175,53324.3281512 2025-09-11,19:42:55.000,254,11051018,2725,0,1757619774,13109.48601976,24856.418677709997,53324.300202720005 2025-09-11,19:42:56.000,254,11050970,2885,0,1757619775,13109.512964999994,33161.25954852,53324.279241360004 2025-09-11,19:42:57.000,254,11051040,2444,0,1757619776,13109.512964999994,32699.978579579998,53324.3281512 2025-09-11,19:42:58.000,254,11051047,3125,0,1757619777,13109.52643762,25779.354219479996,53324.30718984 2025-09-11,19:42:59.000,254,11051067,2844,0,1757619778,13109.553382859995,27163.472042370006,53324.28622848 2025-09-11,19:43:00.000,254,11051044,2844,0,1757619779,13109.56011916999,28547.688553080006,53324.300202720005 2025-09-11,19:43:01.000,254,11051086,2565,0,1757619780,13109.533173929995,26240.846662320007,53324.29321560001 2025-09-11,19:43:02.000,254,11051010,2725,0,1757619781,13109.52643762,27625.063173029994,53324.300202720005 2025-09-11,19:43:03.000,254,11050997,3165,0,1757619782,13109.512964999994,33623.07625134,53324.29321560001 2025-09-11,19:43:04.000,254,11051083,3165,0,1757619783,13109.533173929995,26702.360252550003,53324.31417696 2025-09-11,19:43:05.000,254,11051039,3285,0,1757619784,13109.48601976,30854.854703820005,53324.251292880006 2025-09-11,19:43:06.000,254,11051033,3405,0,1757619785,13109.41865665999,31316.22026232,53324.28622848 2025-09-11,19:43:07.000,254,11051027,3005,0,1757619786,13109.425392969999,27625.211204759995,53324.32116408001 2025-09-11,19:43:08.000,254,11051059,3365,0,1757619787,13109.411920349994,34084.65328374,53324.300202720005 2025-09-11,19:43:09.000,254,11050926,3045,0,1757619788,13109.432129279994,24856.926215069994,53324.27225424001 2025-09-11,19:43:10.000,254,11051033,3045,0,1757619789,13109.41865665999,24856.912116809995,53324.279241360004 2025-09-11,19:43:11.000,254,11051021,3245,0,1757619790,13109.492756069994,30393.4609488,53324.24430576001 2025-09-11,19:43:12.000,254,11050999,2764,0,1757619791,13109.45907451999,27163.817449740003,53324.29321560001 2025-09-11,19:43:13.000,254,11051041,3285,0,1757619792,13109.51970130999,29470.652291370003,53324.27225424001 2025-09-11,19:43:14.000,254,11051038,2605,0,1757619793,13109.58706441,30854.798310779996,53324.3630868 2025-09-11,19:43:15.000,254,11051088,2365,0,1757619794,13109.614009649995,28547.801339159996,53324.40500952 2025-09-11,19:43:16.000,254,11050955,3205,0,1757619795,13109.70158167999,34084.30787637,53324.279241360004 2025-09-11,19:43:17.000,254,11051063,2805,0,1757619796,13109.68810906,29931.912112920007,53324.29321560001 2025-09-11,19:43:18.000,254,11051081,3325,0,1757619797,13109.78915371,25779.46700556,53324.3630868 2025-09-11,19:43:19.000,254,11051032,2685,0,1757619798,13109.80936264,29470.50425964,53324.3630868 2025-09-11,19:43:20.000,254,11051075,3245,0,1757619799,13109.795890019996,23934.025918950007,53324.38404816 2025-09-11,19:43:21.000,254,11051059,3005,0,1757619800,13109.80936264,32700.246446520003,53324.432958 2025-09-11,19:43:22.000,254,11051035,3405,0,1757619801,13109.836307879996,23472.688556969995,53324.446932240004 2025-09-11,19:43:23.000,254,11050903,3285,0,1757619802,13109.82957157,24856.84867464,53324.418983760006 2025-09-11,19:43:24.000,254,11051077,3365,0,1757619803,13109.795890019996,29470.750979189994,53324.38404816 2025-09-11,19:43:25.000,254,11051022,2885,0,1757619804,13109.82957157,28086.59791065,53324.349112560005 2025-09-11,19:43:26.000,254,11050989,2965,0,1757619805,13109.755472159995,26702.508284280004,53324.3630868 2025-09-11,19:43:27.000,254,11051052,2805,0,1757619806,13109.76220846999,35007.56062899,53324.39103528001 2025-09-11,19:43:28.000,254,11051054,2725,0,1757619807,13109.72852692,30855.186012930004,53324.45391936 2025-09-11,19:43:29.000,254,11051058,2844,0,1757619808,13109.78241739999,29932.419650280004,53324.42597088 2025-09-11,19:43:30.000,254,11051051,3205,0,1757619809,13109.735263229995,33623.54854305,53324.42597088 2025-09-11,19:43:31.000,254,11051069,2885,0,1757619810,13109.76220846999,26702.804347740006,53324.46090648001 2025-09-11,19:43:32.000,254,11050985,3045,0,1757619811,13109.76894478,27625.563661260006,53324.48885496001 2025-09-11,19:43:33.000,254,11051028,2365,0,1757619812,13109.775681089995,29471.039993519997,53324.5028292 2025-09-11,19:43:34.000,254,11051013,3444,0,1757619813,13109.8497805,29471.1527796,53324.42597088 2025-09-11,19:43:35.000,254,11051016,2764,0,1757619814,13109.89019836,32700.824475179994,53324.40500952 2025-09-11,19:43:36.000,254,11050968,2725,0,1757619815,13109.930616220001,28548.358220430004,53324.42597088 2025-09-11,19:43:37.000,254,11051023,3005,0,1757619816,13109.957561459996,30393.841601819993,53324.41199664001 2025-09-11,19:43:38.000,254,11051052,2565,0,1757619817,13109.944088839991,32239.388425380006,53324.38404816 2025-09-11,19:43:39.000,254,11051059,3085,0,1757619818,13109.991243010001,35930.404532069995,53324.398022400004 2025-09-11,19:43:40.000,254,11051050,3045,0,1757619819,13110.024924559992,27164.078267549994,53324.48186784 2025-09-11,19:43:41.000,254,11051100,2965,0,1757619820,13110.004715629992,29932.349158979996,53324.46090648001 2025-09-11,19:43:42.000,254,11050875,3325,0,1757619821,13110.004715629992,30393.707668350005,53324.45391936 2025-09-11,19:43:43.000,254,11050994,2725,0,1757619822,13110.024924559992,29009.55459981,53324.48885496001 2025-09-11,19:43:44.000,254,11051069,3045,0,1757619823,13110.031660870001,34546.1034318,53324.38404816 2025-09-11,19:43:45.000,254,11051011,3325,0,1757619824,13109.971034080001,27625.47202257,53324.418983760006 2025-09-11,19:43:46.000,254,11051000,2685,0,1757619825,13109.997979319996,33623.44985523001,53324.516803440005 2025-09-11,19:43:47.000,254,11051086,2844,0,1757619826,13109.964297769991,30393.820454429995,53324.52379056 2025-09-11,19:43:48.000,254,11051011,3125,0,1757619827,13109.930616220001,31316.615013600007,53324.48885496001 2025-09-11,19:43:49.000,254,11051067,3245,0,1757619828,13109.950825150001,29009.7167298,53324.45391936 2025-09-11,19:43:50.000,254,11050999,2764,0,1757619829,13109.944088839991,26702.86074078,53324.516803440005 2025-09-11,19:43:51.000,254,11051061,2885,0,1757619830,13109.971034080001,30855.362241180002,53324.50981632001 2025-09-11,19:43:52.000,254,11051039,3165,0,1757619831,13109.977770389996,26702.910084689996,53324.467893600005 2025-09-11,19:43:53.000,254,11051053,3045,0,1757619832,13109.964297769991,31316.748947069995,53324.516803440005 2025-09-11,19:43:54.000,254,11051056,2365,0,1757619833,13109.977770389996,29932.63112418,53324.43994512001 2025-09-11,19:43:55.000,254,11051041,3285,0,1757619834,13109.977770389996,27625.732840380006,53324.48885496001 2025-09-11,19:43:56.000,254,11051074,2565,0,1757619835,13109.971034080001,27625.753987770004,53324.432958 2025-09-11,19:43:57.000,254,11051047,2965,0,1757619836,13109.944088839991,34085.11852632,53324.45391936 2025-09-11,19:43:58.000,254,11051052,2805,0,1757619837,13109.91040729,30394.038977460004,53324.42597088 2025-09-11,19:43:59.000,254,11051031,3125,0,1757619838,13109.896934669996,29932.560632880006,53324.432958 2025-09-11,19:44:00.000,254,11051054,2764,0,1757619839,13109.903670979991,29932.581780270004,53324.52379056 2025-09-11,19:44:01.000,254,11051056,2885,0,1757619840,13109.883462049991,26241.488133150007,53324.42597088 2025-09-11,19:44:02.000,254,11051069,3325,0,1757619841,13109.80936264,34546.29375831,53324.5028292 2025-09-11,19:44:03.000,254,11051109,3005,0,1757619842,13109.856516809996,29009.603943719994,53324.467893600005 2025-09-11,19:44:04.000,254,11051093,3325,0,1757619843,13109.84304418999,30393.813405299996,53324.418983760006 2025-09-11,19:44:05.000,254,11051057,3325,0,1757619844,13109.8497805,31777.860736889997,53324.45391936 2025-09-11,19:44:06.000,254,11051061,3245,0,1757619845,13109.896934669996,33161.943314129996,53324.47488072 2025-09-11,19:44:07.000,254,11050987,2805,0,1757619846,13109.896934669996,31777.705656029997,53324.418983760006 2025-09-11,19:44:08.000,254,11050994,2565,0,1757619847,13109.917143599996,28548.012813060006,53324.467893600005 2025-09-11,19:44:09.000,254,11051043,2925,0,1757619848,13109.91040729,31316.311901010005,53324.52379056 2025-09-11,19:44:10.000,254,11051039,3285,0,1757619849,13109.977770389996,26702.501235150005,53324.516803440005 2025-09-11,19:44:11.000,254,11051068,2805,0,1757619850,13109.977770389996,28548.012813060006,53324.446932240004 2025-09-11,19:44:12.000,254,11051040,2885,0,1757619851,13110.065342419992,27625.14071346,53324.446932240004 2025-09-11,19:44:13.000,254,11050996,2605,0,1757619852,13110.051869800001,30854.90404773,53324.49584208 2025-09-11,19:44:14.000,254,11051015,3245,0,1757619853,13110.051869800001,28548.041009580003,53324.50981632001 2025-09-11,19:44:15.000,254,11050988,2644,0,1757619854,13110.092287660002,29470.800323100004,53324.53776480001 2025-09-11,19:44:16.000,254,11051071,3165,0,1757619855,13110.119232899997,26702.5364808,53324.52379056 2025-09-11,19:44:17.000,254,11051016,2764,0,1757619856,13110.099023969997,28548.118550009996,53324.565713280004 2025-09-11,19:44:18.000,254,11050990,2605,0,1757619857,13110.078815039997,23472.935276520002,53324.586674640006 2025-09-11,19:44:19.000,254,11051046,2844,0,1757619858,13109.997979319996,27625.436776920003,53324.53776480001 2025-09-11,19:44:20.000,254,11051033,3165,0,1757619859,13109.984506699991,28086.830531939995,53324.55872616001 2025-09-11,19:44:21.000,254,11050994,2805,0,1757619860,13109.991243010001,29932.391453760007,53324.48885496001 2025-09-11,19:44:22.000,254,11051057,3444,0,1757619861,13109.957561459996,25779.93224814,53324.55872616001 2025-09-11,19:44:23.000,254,11051066,2525,0,1757619862,13109.923879909991,33623.463953490005,53324.54475192 2025-09-11,19:44:24.000,254,11051035,3285,0,1757619863,13109.944088839991,30393.890945730003,53324.62161024 2025-09-11,19:44:25.000,254,11051061,3085,0,1757619864,13109.896934669996,30855.270602489996,53324.57968752001 2025-09-11,19:44:36.000,254,11051037,3045,0,1757619875,13110.072078730002,33623.132644380006,53324.60763600001 2025-09-11,19:44:37.000,254,11051028,2605,0,1757619876,13110.085551349992,27625.204155629996,53324.64955872 2025-09-11,19:44:38.000,254,11051061,3085,0,1757619877,13110.112496590002,29932.102439430004,53324.614623120004 2025-09-11,19:44:39.000,254,11051027,3205,0,1757619878,13110.125969209992,27625.190057369997,53324.565713280004 2025-09-11,19:44:40.000,254,11051056,2685,0,1757619879,13110.125969209992,28086.576763260004,53324.53077768 2025-09-11,19:44:41.000,254,11051003,3245,0,1757619880,13110.152914450002,29009.406568079998,53324.54475192 2025-09-11,19:44:42.000,254,11051074,2325,0,1757619881,13110.159650759997,31777.769098200006,53324.53776480001 2025-09-11,19:44:43.000,254,11051053,2925,0,1757619882,13110.105760279992,29009.512305030003,53324.54475192 2025-09-11,19:44:44.000,254,11051090,2805,0,1757619883,13110.085551349992,32239.191049739995,53324.55872616001 2025-09-11,19:44:45.000,254,11051008,2725,0,1757619884,13110.092287660002,22088.8808958,53324.586674640006 2025-09-11,19:44:47.000,254,11051007,3365,0,1757619886,13109.984506699991,24395.842621770003,53324.60064888 2025-09-11,19:44:48.000,254,11051021,3005,0,1757619887,13110.004715629992,29009.822466750004,53324.66353296 2025-09-11,19:44:49.000,254,11051067,3165,0,1757619888,13109.984506699991,23011.872830609995,53324.614623120004 2025-09-11,19:44:50.000,254,11051093,3165,0,1757619889,13109.957561459996,29471.265565680005,53324.586674640006 2025-09-11,19:44:51.000,254,11050987,3245,0,1757619890,13109.903670979991,27164.367281879997,53324.635584480005 2025-09-11,19:44:52.000,254,11051035,3405,0,1757619891,13109.964297769991,27164.33908536,53324.60064888 2025-09-11,19:44:53.000,254,11051027,3365,0,1757619892,13109.950825150001,31778.16384948,53324.59366176 2025-09-11,19:44:54.000,254,11051026,2764,0,1757619893,13109.930616220001,24857.363261129998,53324.565713280004 2025-09-11,19:44:55.000,254,11051084,2805,0,1757619894,13109.903670979991,28548.449859119995,53324.55173904 2025-09-11,19:44:56.000,254,11051038,2805,0,1757619895,13109.91040729,25318.65832833,53324.52379056 2025-09-11,19:44:57.000,254,11050946,2805,0,1757619896,13109.91040729,32700.655296059995,53324.516803440005 2025-09-11,19:44:58.000,254,11051073,3365,0,1757619897,13109.917143599996,32239.28268843,53324.60064888 2025-09-11,19:44:59.000,254,11051009,2885,0,1757619898,13109.917143599996,28548.160844790007,53324.5727004 2025-09-11,19:45:00.000,254,11051031,2885,0,1757619899,13109.923879909991,26241.23436447,53324.53077768 2025-09-11,19:45:01.000,254,11051043,2965,0,1757619900,13109.937352529996,27163.86679365,53324.5727004 2025-09-11,19:45:02.000,254,11051018,2685,0,1757619901,13109.917143599996,30393.552587490005,53324.5028292 2025-09-11,19:45:03.000,254,11051034,2764,0,1757619902,13109.957561459996,29470.743930059994,53324.60064888 2025-09-11,19:45:04.000,254,11051014,2685,0,1757619903,13109.950825150001,31316.241409709997,53324.6425716 2025-09-11,19:45:05.000,254,11050991,3365,0,1757619904,13109.971034080001,30393.489145319996,53324.54475192 2025-09-11,19:45:06.000,254,11051022,2725,0,1757619905,13110.004715629992,27163.775154960007,53324.62161024 2025-09-11,19:45:07.000,254,11050974,2844,0,1757619906,13110.072078730002,28547.984616539994,53324.53077768 2025-09-11,19:45:08.000,254,11051042,2805,0,1757619907,13110.065342419992,29932.165881599998,53324.57968752001 2025-09-11,19:45:09.000,254,11051018,2885,0,1757619908,13110.065342419992,32239.085312790005,53324.57968752001 2025-09-11,19:45:10.000,254,11050996,2685,0,1757619909,13110.166387069992,29009.37132243,53324.67750720001 2025-09-11,19:45:11.000,254,11051051,3285,0,1757619910,13110.173123380002,30393.531440100007,53324.635584480005 2025-09-11,19:45:12.000,254,11050987,3165,0,1757619911,13110.200068619997,32700.528411720006,53324.62161024 2025-09-11,19:45:13.000,254,11050925,3005,0,1757619912,13110.240486479997,29932.278667680002,53324.60064888 2025-09-11,19:45:14.000,254,11050990,2725,0,1757619913,13110.274168030002,27163.986628860002,53324.62859736001 2025-09-11,19:45:15.000,254,11050998,2885,0,1757619914,13110.220277549997,28086.76708977,53324.62859736001 2025-09-11,19:45:16.000,254,11050825,3444,0,1757619915,13110.227013859992,31316.445834479993,53324.64955872 2025-09-11,19:45:17.000,254,11050877,2965,0,1757619916,13110.206804929992,33161.957412389995,53324.65654584001 2025-09-11,19:45:18.000,254,11050993,2885,0,1757619917,13110.159650759997,28086.809384549997,53324.62161024 2025-09-11,19:45:19.000,254,11050982,2685,0,1757619918,13110.159650759997,29470.927207440007,53324.55173904 2025-09-11,19:45:20.000,254,11050934,2764,0,1757619919,13110.058606109997,29470.821470490002,53324.69846856 2025-09-11,19:45:21.000,254,11051009,3285,0,1757619920,13110.038397179997,27625.359236489996,53324.635584480005 2025-09-11,19:45:22.000,254,11050778,2844,0,1757619921,13110.031660870001,28086.640205429998,53324.62859736001 2025-09-11,19:45:23.000,254,11050882,2805,0,1757619922,13109.957561459996,28086.640205429998,53324.62161024 2025-09-11,19:45:24.000,254,11050946,2925,0,1757619923,13109.977770389996,26702.430743849996,53324.635584480005 2025-09-11,19:45:25.000,254,11050972,2805,0,1757619924,13109.977770389996,31777.614017340005,53324.60763600001 2025-09-11,19:45:26.000,254,11050956,2685,0,1757619925,13109.950825150001,28086.47102631,53324.59366176 2025-09-11,19:45:27.000,254,11050981,3205,0,1757619926,13109.977770389996,24856.778183340008,53324.53077768 2025-09-11,19:45:28.000,254,11051053,3005,0,1757619927,13110.031660870001,30393.27767142,53324.635584480005 2025-09-11,19:45:29.000,254,11051008,2685,0,1757619928,13110.072078730002,25779.424710780004,53324.60763600001 2025-09-11,19:45:30.000,254,11050978,2644,0,1757619929,13110.092287660002,29470.447866600007,53324.55173904 2025-09-11,19:45:31.000,254,11051011,3205,0,1757619930,13110.125969209992,31315.959444509994,53324.53776480001 2025-09-11,19:45:32.000,254,11050980,2764,0,1757619931,13110.173123380002,36852.45893259,53324.52379056 2025-09-11,19:45:33.000,254,11051023,3085,0,1757619932,13110.166387069992,30854.544542100004,53324.635584480005 2025-09-11,19:45:34.000,254,11051021,2725,0,1757619933,13110.186595999992,27163.479091500005,53324.64955872 2025-09-11,19:45:35.000,254,11051036,2485,0,1757619934,13110.200068619997,27624.936288690005,53324.70545568001 2025-09-11,19:45:36.000,254,11050998,2245,0,1757619935,13110.260695409997,30854.671426440007,53324.70545568001 2025-09-11,19:45:37.000,254,11050904,2725,0,1757619936,13110.193332310002,33622.90707222,53324.62161024 2025-09-11,19:45:38.000,254,11051017,3125,0,1757619937,13110.159650759997,27163.584828449995,53324.6425716 2025-09-11,19:45:39.000,254,11051105,3365,0,1757619938,13110.179859689997,29470.52540703,53324.635584480005 2025-09-11,19:45:40.000,254,11051020,2725,0,1757619939,13110.119232899997,28547.871830460004,53324.62161024 2025-09-11,19:45:41.000,254,11051007,3325,0,1757619940,13110.085551349992,29009.279683739995,53324.62161024 2025-09-11,19:45:42.000,254,11051048,2764,0,1757619941,13110.065342419992,26241.029939700005,53324.635584480005 2025-09-11,19:45:43.000,254,11051080,3045,0,1757619942,13110.031660870001,31777.67041038,53324.614623120004 2025-09-11,19:45:44.000,254,11050961,3085,0,1757619943,13110.058606109997,30393.503243579995,53324.59366176 2025-09-11,19:45:45.000,254,11050736,2844,0,1757619944,13109.997979319996,30393.545538360006,53324.64955872 2025-09-11,19:45:46.000,254,11050682,2844,0,1757619945,13109.984506699991,32700.549559110004,53324.565713280004 2025-09-11,19:45:48.000,254,11050667,3005,0,1757619947,13109.917143599996,26241.199118820005,53324.60064888 2025-09-11,19:45:49.000,254,11050771,3405,0,1757619948,13109.937352529996,30393.637177049997,53324.54475192 2025-09-11,19:45:50.000,254,11050682,2844,0,1757619949,13109.944088839991,27163.972530600004,53324.5028292 2025-09-11,19:45:51.000,254,11050657,3125,0,1757619950,13109.856516809996,29009.505255900003,53324.5028292 2025-09-11,19:45:52.000,254,11050736,2205,0,1757619951,13109.903670979991,27163.965481470004,53324.59366176 2025-09-11,19:45:53.000,254,11050712,2485,0,1757619952,13109.876725739996,25318.418657910006,53324.53776480001 2025-09-11,19:45:54.000,254,11050690,2525,0,1757619953,13109.883462049991,28548.08330436,53324.54475192 2025-09-11,19:45:55.000,254,11050727,3205,0,1757619954,13109.856516809996,30854.974539029994,53324.53077768 2025-09-11,19:45:56.000,254,11050725,3245,0,1757619955,13109.84304418999,29470.821470490002,53324.5727004 2025-09-11,19:45:57.000,254,11050724,2764,0,1757619956,13109.896934669996,26241.058136220003,53324.55173904 2025-09-11,19:45:58.000,254,11050672,2725,0,1757619957,13109.91040729,29470.67343876,53324.45391936 2025-09-11,19:45:59.000,254,11050775,3205,0,1757619958,13109.937352529996,27625.098418680005,53324.5727004 2025-09-11,19:46:00.000,254,11050721,3405,0,1757619959,13109.997979319996,29932.010800739998,53324.62161024 2025-09-11,19:46:01.000,254,11050746,2965,0,1757619960,13110.011451940001,25318.143741840002,53324.59366176 2025-09-11,19:46:02.000,254,11050795,3285,0,1757619961,13110.085551349992,28547.75904438,53324.60763600001 2025-09-11,19:46:03.000,254,11050778,2764,0,1757619962,13110.173123380002,28547.695602210006,53324.684494320005 2025-09-11,19:46:04.000,254,11050737,2925,0,1757619963,13110.233750170002,31315.945346249995,53324.62859736001 2025-09-11,19:46:05.000,254,11050746,2764,0,1757619964,13110.240486479997,28086.252503280004,53324.62161024 2025-09-11,19:46:06.000,254,11050711,3325,0,1757619965,13110.260695409997,27624.908092169993,53324.62161024 2025-09-11,19:46:07.000,254,11050749,3285,0,1757619966,13110.321322199998,26702.134680389994,53324.5727004 2025-09-11,19:46:08.000,254,11050733,3285,0,1757619967,13110.328058509993,32238.754003680006,53324.65654584001 2025-09-11,19:46:09.000,254,11050779,3285,0,1757619968,13110.314585890002,30393.186032729995,53324.60763600001 2025-09-11,19:46:10.000,254,11050749,3125,0,1757619969,13110.361740059998,27163.472042370006,53324.5727004 2025-09-11,19:46:11.000,254,11050662,2725,0,1757619970,13110.321322199998,29009.032964190003,53324.66353296 2025-09-11,19:46:12.000,254,11050759,3245,0,1757619971,13110.314585890002,29008.976571150008,53324.64955872 2025-09-11,19:46:13.000,254,11050785,2885,0,1757619972,13110.307849579993,27163.464993240006,53324.67750720001 2025-09-11,19:46:14.000,254,11050757,3285,0,1757619973,13110.348267439993,26240.705679720006,53324.64955872 2025-09-11,19:46:15.000,254,11050742,2685,0,1757619974,13110.314585890002,30854.459952539997,53324.67052008 2025-09-11,19:46:16.000,254,11050709,3125,0,1757619975,13110.314585890002,31315.797314519994,53324.62161024 2025-09-11,19:46:17.000,254,11050748,2685,0,1757619976,13110.314585890002,34084.11050073001,53324.65654584001 2025-09-11,19:46:18.000,254,11050671,3205,0,1757619977,13110.381948989998,29470.257540089995,53324.66353296 2025-09-11,19:46:19.000,254,11050754,2805,0,1757619978,13110.355003750003,29931.616049460004,53324.66353296 2025-09-11,19:46:20.000,254,11050655,2885,0,1757619979,13110.381948989998,32699.908088280004,53324.70545568001 2025-09-11,19:46:21.000,254,11050673,3285,0,1757619980,13110.408894229993,27624.760060440007,53324.62161024 2025-09-11,19:46:22.000,254,11050730,2885,0,1757619981,13110.402157919998,30393.045050130007,53324.62859736001 2025-09-11,19:46:23.000,254,11050745,3005,0,1757619982,13110.449312089993,29931.742933800007,53324.69148144 2025-09-11,19:46:24.000,254,11050691,3365,0,1757619983,13110.449312089993,27624.915141300007,53324.62161024 2025-09-11,19:46:25.000,254,11050715,3405,0,1757619984,13110.469521019993,29009.06116071,53324.67052008 2025-09-11,19:46:26.000,254,11050657,2965,0,1757619985,13110.456048399989,30393.157836209997,53324.614623120004 2025-09-11,19:46:27.000,254,11050701,3045,0,1757619986,13110.469521019993,29470.476063120004,53324.67750720001 2025-09-11,19:46:28.000,254,11050674,2644,0,1757619987,13110.429103159993,25779.48110382,53324.614623120004 2025-09-11,19:46:29.000,254,11050705,2844,0,1757619988,13110.415630539988,29931.99670248,53324.67750720001 2025-09-11,19:46:30.000,254,11050695,2965,0,1757619989,13110.462784709998,29009.180995920004,53324.69846856 2025-09-11,19:46:31.000,254,11050650,2365,0,1757619990,13110.456048399989,27163.613024970007,53324.66353296 2025-09-11,19:46:32.000,254,11050741,3365,0,1757619991,13110.408894229993,27163.739909309996,53324.69148144 2025-09-11,19:46:33.000,254,11050678,3005,0,1757619992,13110.402157919998,29470.624094850005,53324.72641704001 2025-09-11,19:46:34.000,254,11050767,3365,0,1757619993,13110.442575779998,25318.186036619998,53324.74039128 2025-09-11,19:46:35.000,254,11050797,3485,0,1757619994,13110.422366849998,29009.20919244,53324.69148144 2025-09-11,19:46:36.000,254,11050701,3365,0,1757619995,13110.368476369993,29931.98260422,53324.78930112 2025-09-11,19:46:37.000,254,11050679,3405,0,1757619996,13110.442575779998,28547.90002698,53324.70545568001 2025-09-11,19:46:38.000,254,11050683,3165,0,1757619997,13110.415630539988,27625.00677999,53324.66353296 2025-09-11,19:46:39.000,254,11050724,2605,0,1757619998,13110.456048399989,28547.787240899997,53324.72641704001 2025-09-11,19:46:40.000,254,11050743,3005,0,1757619999,13110.496466259989,30854.706672090004,53324.684494320005 2025-09-11,19:46:41.000,254,11050701,3165,0,1757620000,13110.482993639998,29470.5183579,53324.70545568001 2025-09-11,19:46:42.000,254,11050782,2725,0,1757620001,13110.476257329989,31315.973542770007,53324.66353296 2025-09-11,19:46:43.000,254,11050737,3125,0,1757620002,13110.449312089993,29009.004767670005,53324.69846856 2025-09-11,19:46:44.000,254,11050716,2805,0,1757620003,13110.456048399989,29931.83457249,53324.733404160004 2025-09-11,19:46:45.000,254,11050745,3325,0,1757620004,13110.442575779998,33622.79428613999,53324.7124428 2025-09-11,19:46:46.000,254,11050703,3165,0,1757620005,13110.449312089993,29009.05411158,53324.74737840001 2025-09-11,19:46:47.000,254,11050721,3205,0,1757620006,13110.476257329989,25779.438809040003,53324.67750720001 2025-09-11,19:46:48.000,254,11050600,2805,0,1757620007,13110.489729949993,30393.052099260007,53324.684494320005 2025-09-11,19:46:49.000,254,11050614,2805,0,1757620008,13110.496466259989,31777.19811867,53324.69148144 2025-09-11,19:46:50.000,254,11050692,2725,0,1757620009,13110.516675189989,29470.292785740006,53324.7124428 2025-09-11,19:46:51.000,254,11050705,3085,0,1757620010,13110.469521019993,27163.331059770004,53324.72641704001 2025-09-11,19:46:52.000,254,11050673,3245,0,1757620011,13110.543620429999,25779.220286010008,53324.74039128 2025-09-11,19:46:53.000,254,11050693,2844,0,1757620012,13110.536884119989,30392.97455883,53324.74039128 2025-09-11,19:46:54.000,254,11050710,2764,0,1757620013,13110.530147809994,31776.993693900004,53324.733404160004 2025-09-11,19:46:55.000,254,11050678,2885,0,1757620014,13110.631192459994,29008.779195509996,53324.7124428 2025-09-11,19:46:56.000,254,11050675,3444,0,1757620015,13110.63792876999,33622.58986137,53324.65654584001 2025-09-11,19:46:57.000,254,11050640,3005,0,1757620016,13110.7255008,27624.604979580006,53324.62859736001 2025-09-11,19:46:58.000,254,11050622,2885,0,1757620017,13110.73897341999,32699.745958290005,53324.72641704001 2025-09-11,19:46:59.000,254,11050712,2565,0,1757620018,13110.752446039995,28547.314949189997,53324.72641704001 2025-09-11,19:47:00.000,254,11050690,2764,0,1757620019,13110.772654969995,31777.05008694,53324.69148144 2025-09-11,19:47:01.000,254,11050725,3285,0,1757620020,13110.84675438,29931.446870340005,53324.72641704001 2025-09-11,19:47:02.000,254,11050689,3485,0,1757620021,13110.833281759995,29008.652311169993,53324.74737840001 2025-09-11,19:47:03.000,254,11050715,3205,0,1757620022,13110.86022699999,26701.75402737,53324.76135264 2025-09-11,19:47:04.000,254,11050777,3325,0,1757620023,13110.78612759,29008.701655080004,53324.6425716 2025-09-11,19:47:05.000,254,11050691,3045,0,1757620024,13110.77939127999,25317.643253610004,53324.6425716 2025-09-11,19:47:06.000,254,11050671,2844,0,1757620025,13110.73897341999,30392.875871009994,53324.74737840001 2025-09-11,19:47:07.000,254,11050695,2685,0,1757620026,13110.74570973,29931.52441077,53324.69148144 2025-09-11,19:47:08.000,254,11050651,3005,0,1757620027,13110.772654969995,31315.684528440004,53324.684494320005 2025-09-11,19:47:09.000,254,11050669,3485,0,1757620028,13110.75918234999,29931.531459899998,53324.7124428 2025-09-11,19:47:10.000,254,11050708,2764,0,1757620029,13110.712028179994,29008.800342899995,53324.67052008 2025-09-11,19:47:11.000,254,11050671,3205,0,1757620030,13110.752446039995,32238.443841960005,53324.71942992 2025-09-11,19:47:12.000,254,11050676,2565,0,1757620031,13110.752446039995,31777.057136069998,53324.69846856 2025-09-11,19:47:13.000,254,11050692,2764,0,1757620032,13110.732237109994,31315.71272496,53324.83821096 2025-09-11,19:47:14.000,254,11050753,3245,0,1757620033,13110.70529187,32699.78825307,53324.87314656001 2025-09-11,19:47:15.000,254,11050760,2764,0,1757620034,13110.67834662999,31315.621086269995,53324.79628824001 2025-09-11,19:47:16.000,254,11050726,3005,0,1757620035,13110.691819249994,34545.28573272,53324.83122384 2025-09-11,19:47:17.000,254,11050719,3005,0,1757620036,13110.664874009999,34083.814437270004,53324.76135264 2025-09-11,19:47:18.000,254,11050708,2965,0,1757620037,13110.65813769999,27624.478095240003,53324.956992 2025-09-11,19:47:19.000,254,11050694,2725,0,1757620038,13110.624456149999,27624.471046110004,53324.83821096 2025-09-11,19:47:20.000,254,11050706,2685,0,1757620039,13110.570565669994,28547.195113980008,53324.803275360006 2025-09-11,19:47:21.000,254,11050624,2685,0,1757620040,13110.557093049989,29008.553623350002,53324.82423672001 2025-09-11,19:47:22.000,254,11050758,2565,0,1757620041,13110.482993639998,29008.504279440007,53324.78930112 2025-09-11,19:47:23.000,254,11050724,2605,0,1757620042,13110.456048399989,28085.695622009996,53324.83821096 2025-09-11,19:47:24.000,254,11050723,2844,0,1757620043,13110.415630539988,32238.084336329994,53324.85917232 2025-09-11,19:47:25.000,254,11050793,3125,0,1757620044,13110.402157919998,27624.273670470007,53324.86615944 2025-09-11,19:47:26.000,254,11050753,3365,0,1757620045,13110.381948989998,28547.047082250006,53324.83821096 2025-09-11,19:47:27.000,254,11050686,2805,0,1757620046,13110.402157919998,27624.252523079995,53324.852185200005 2025-09-11,19:47:28.000,254,11050716,2844,0,1757620047,13110.435839469988,28085.63922897,53324.852185200005 2025-09-11,19:47:29.000,254,11050690,2725,0,1757620048,13110.435839469988,25317.311944500005,53324.733404160004 2025-09-11,19:47:30.000,254,11050671,2844,0,1757620049,13110.482993639998,27624.238424819996,53324.85917232 2025-09-11,19:47:31.000,254,11050733,3205,0,1757620050,13110.550356739994,29931.143757750004,53324.8172496 2025-09-11,19:47:32.000,254,11050692,2805,0,1757620051,13110.604247219999,33160.688568989994,53324.76135264 2025-09-11,19:47:33.000,254,11050701,3085,0,1757620052,13110.61771983999,29469.742953599998,53324.83821096 2025-09-11,19:47:34.000,254,11050681,3245,0,1757620053,13110.69855555999,31776.627139139993,53324.83122384 2025-09-11,19:47:35.000,254,11050674,2844,0,1757620054,13110.67834662999,31315.191089340005,53324.85917232 2025-09-11,19:47:36.000,254,11050717,3125,0,1757620055,13110.71876448999,34083.56771772,53324.83122384 2025-09-11,19:47:37.000,254,11050739,3085,0,1757620056,13110.75918234999,31776.613040879995,53324.79628824001 2025-09-11,19:47:38.000,254,11050690,2805,0,1757620057,13110.76591866,31315.205187600004,53324.79628824001 2025-09-11,19:47:39.000,254,11050751,3205,0,1757620058,13110.74570973,28547.011836599995,53324.85917232 2025-09-11,19:47:40.000,254,11050573,3245,0,1757620059,13110.73897341999,27624.294817860005,53324.82423672001 2025-09-11,19:47:41.000,254,11050553,3005,0,1757620060,13110.70529187,28085.67447462,53324.84519808001 2025-09-11,19:47:42.000,254,11050677,2685,0,1757620061,13110.70529187,26240.191093229994,53324.86615944 2025-09-11,19:47:43.000,254,11050652,2725,0,1757620062,13110.691819249994,29008.447886399998,53324.950004880004 2025-09-11,19:47:44.000,254,11050672,2685,0,1757620063,13110.65813769999,32699.47104222,53324.92904352 2025-09-11,19:47:45.000,254,11050722,2805,0,1757620064,13110.644665079999,32238.049090679997,53324.90808216 2025-09-11,19:47:46.000,254,11050706,2725,0,1757620065,13110.70529187,29008.490181179994,53324.901095040004 2025-09-11,19:47:47.000,254,11050703,3365,0,1757620066,13110.73897341999,25778.83963299,53324.89410792001 2025-09-11,19:47:48.000,254,11050707,3205,0,1757620067,13110.77939127999,29469.86278881,53324.922056400006 2025-09-11,19:47:49.000,254,11050740,2485,0,1757620068,13110.77939127999,28085.794309830002,53324.91506928001 2025-09-11,19:47:50.000,254,11050695,3165,0,1757620069,13110.80633652,32238.19007328,53324.92904352 2025-09-11,19:47:51.000,254,11050771,2925,0,1757620070,13110.86696331,30392.558660159993,53324.81026248 2025-09-11,19:47:52.000,254,11050673,3285,0,1757620071,13110.90738117,22549.097446109998,53324.88013368 2025-09-11,19:47:53.000,254,11050683,3045,0,1757620072,13110.974744269995,26240.162896709997,53324.8871208 2025-09-11,19:47:54.000,254,11050654,2725,0,1757620073,13111.00168950999,29931.1790034,53324.92904352 2025-09-11,19:47:55.000,254,11050681,3285,0,1757620074,13111.00842582,29931.073266449996,53324.99891472 2025-09-11,19:47:56.000,254,11050695,3485,0,1757620075,13111.08926154,29469.73590447,53325.03385032 2025-09-11,19:47:57.000,254,11050653,3205,0,1757620076,13111.136415709996,25317.318993630004,53324.98494048 2025-09-11,19:47:58.000,254,11050663,3165,0,1757620077,13111.190306190001,33160.688568989994,53325.05481168 2025-09-11,19:47:59.000,254,11050661,2844,0,1757620078,13111.176833569996,23933.194121609995,53325.04782456 2025-09-11,19:48:00.000,254,11050640,2485,0,1757620079,13111.203778809991,29008.321002059994,53325.07577304 2025-09-11,19:48:01.000,254,11050720,2685,0,1757620080,13111.183569879991,28546.913148780004,53325.0967344 2025-09-11,19:48:02.000,254,11050651,3165,0,1757620081,13111.190306190001,31776.56369697,53324.99891472 2025-09-11,19:48:03.000,254,11050705,3325,0,1757620082,13111.210515120001,29008.391493360003,53325.00590184 2025-09-11,19:48:04.000,254,11050702,2965,0,1757620083,13111.183569879991,29931.108512100007,53325.06179880001 2025-09-11,19:48:05.000,254,11050636,2725,0,1757620084,13111.176833569996,28085.589885060006,53325.03385032 2025-09-11,19:48:06.000,254,11050728,2644,0,1757620085,13111.190306190001,26701.528455210006,53325.0967344 2025-09-11,19:48:07.000,254,11050647,3085,0,1757620086,13111.116206779996,25778.910124290007,53325.04083744001 2025-09-11,19:48:08.000,254,11050627,3165,0,1757620087,13111.015162129996,26701.57779912,53325.0967344 2025-09-11,19:48:09.000,254,11050668,2764,0,1757620088,13111.00168950999,27624.393505679996,53325.03385032 2025-09-11,19:48:10.000,254,11050694,2685,0,1757620089,13110.954535339995,29931.270642090007,53325.00590184 2025-09-11,19:48:11.000,254,11050721,3245,0,1757620090,13110.90064485999,30854.037004740007,53325.07577304 2025-09-11,19:48:12.000,254,11050779,3085,0,1757620091,13110.88043592999,28085.730867659993,53325.0967344 2025-09-11,19:48:13.000,254,11050651,2925,0,1757620092,13110.88043592999,33160.93528854,53325.117695760004 2025-09-11,19:48:14.000,254,11050761,3444,0,1757620093,13110.86022699999,29008.490181179994,53325.138657120006 2025-09-11,19:48:15.000,254,11050731,3005,0,1757620094,13110.84001806999,33160.85069897999,53325.187566960005 2025-09-11,19:48:16.000,254,11050706,2205,0,1757620095,13110.813072829995,33160.76610942,53325.0967344 2025-09-11,19:48:17.000,254,11050670,2485,0,1757620096,13110.873699619995,28085.582835930007,53325.20852832001 2025-09-11,19:48:18.000,254,11050669,3205,0,1757620097,13110.84001806999,26240.078307150005,53325.1666056 2025-09-11,19:48:19.000,254,11050766,2605,0,1757620098,13110.86696331,30392.417677560006,53325.22250256 2025-09-11,19:48:20.000,254,11050732,2805,0,1757620099,13110.873699619995,23933.109532050003,53325.17359272 2025-09-11,19:48:21.000,254,11050656,2725,0,1757620100,13110.90738117,28085.406607679994,53325.22948968001 2025-09-11,19:48:22.000,254,11050718,2644,0,1757620101,13110.84675438,29008.11657729,53325.1666056 2025-09-11,19:48:23.000,254,11050703,3245,0,1757620102,13110.92085378999,28546.863804869994,53325.1666056 2025-09-11,19:48:24.000,254,11050703,3285,0,1757620103,13110.88043592999,27162.668441550006,53325.1666056 2025-09-11,19:48:25.000,254,11050663,3165,0,1757620104,13110.90738117,27624.005803530003,53325.18057984001 2025-09-11,19:48:26.000,254,11050686,2565,0,1757620105,13110.90064485999,29008.158872069995,53325.12468288 2025-09-11,19:48:27.000,254,11050716,2885,0,1757620106,13110.88717224,26239.937324550003,53325.2015412 2025-09-11,19:48:28.000,254,11050679,3125,0,1757620107,13110.86696331,19319.31296445,53325.2015412 2025-09-11,19:48:29.000,254,11050720,2685,0,1757620108,13110.86022699999,32237.894009819996,53325.2015412 2025-09-11,19:48:30.000,254,11050685,3005,0,1757620109,13110.84001806999,32237.957451990005,53325.15961848001 2025-09-11,19:48:31.000,254,11050767,3165,0,1757620110,13110.84675438,26701.380423480005,53325.21551544 2025-09-11,19:48:32.000,254,11050701,3245,0,1757620111,13110.84675438,34083.54657033,53325.138657120006 2025-09-11,19:48:33.000,254,11050752,2764,0,1757620112,13110.78612759,27624.308916120004,53325.13167000001 2025-09-11,19:48:34.000,254,11050724,2565,0,1757620113,13110.78612759,25778.755043430006,53325.236476800004 2025-09-11,19:48:35.000,254,11050684,2605,0,1757620114,13110.80633652,30853.96651344,53325.187566960005 2025-09-11,19:48:36.000,254,11050732,2485,0,1757620115,13110.81980913999,29008.440837269998,53325.117695760004 2025-09-11,19:48:37.000,254,11050669,3365,0,1757620116,13110.79960020999,29931.17195427,53325.13167000001 2025-09-11,19:48:38.000,254,11050650,2444,0,1757620117,13110.79960020999,29008.476082919995,53325.12468288 2025-09-11,19:48:39.000,254,11050722,2605,0,1757620118,13110.78612759,25778.733896039994,53325.117695760004 2025-09-11,19:48:40.000,254,11050744,2885,0,1757620119,13110.80633652,27162.851718930004,53325.14564424 2025-09-11,19:48:41.000,254,11050717,3125,0,1757620120,13110.84675438,28085.568737669993,53325.138657120006 2025-09-11,19:48:42.000,254,11050739,3285,0,1757620121,13110.84001806999,27162.760080239997,53325.15263136 2025-09-11,19:48:43.000,254,11050745,3245,0,1757620122,13110.833281759995,23010.38546418,53325.17359272 2025-09-11,19:48:44.000,254,11050726,2444,0,1757620123,13110.88717224,33622.011832710006,53325.089747280006 2025-09-11,19:48:45.000,254,11050777,3045,0,1757620124,13110.9275901,26701.331079569994,53325.13167000001 2025-09-11,19:48:46.000,254,11050726,2764,0,1757620125,13110.954535339995,22548.92121786,53325.15263136 2025-09-11,19:48:47.000,254,11050694,2725,0,1757620126,13110.98148057999,34083.25050687,53325.10372152 2025-09-11,19:48:48.000,254,11050701,3205,0,1757620127,13110.98148057999,30853.6281552,53325.0967344 2025-09-11,19:48:49.000,254,11050713,3245,0,1757620128,13111.075788919996,32237.745978089995,53325.15961848001 2025-09-11,19:48:50.000,254,11050664,2885,0,1757620129,13111.10947047,26701.183047839993,53325.089747280006 2025-09-11,19:48:51.000,254,11050780,2844,0,1757620130,13111.203778809991,31314.993713699994,53325.138657120006 2025-09-11,19:48:52.000,254,11050807,2885,0,1757620131,13111.230724050001,29930.826546900003,53325.138657120006 2025-09-11,19:48:53.000,254,11050703,2885,0,1757620132,13111.257669289997,31776.436812629996,53325.2015412 2025-09-11,19:48:54.000,254,11050679,3005,0,1757620133,13111.325032389992,26701.302883049997,53325.2015412 2025-09-11,19:48:55.000,254,11050762,2685,0,1757620134,13111.358713939997,34544.742949709995,53325.26442528 2025-09-11,19:48:56.000,254,11050728,2485,0,1757620135,13111.338505009997,29930.995726020003,53325.26442528 2025-09-11,19:48:57.000,254,11050794,2844,0,1757620136,13111.358713939997,30853.825530839997,53325.25045104001 2025-09-11,19:48:58.000,254,11050711,3005,0,1757620137,13111.405868109992,31315.191089340005,53325.22250256 2025-09-11,19:48:59.000,254,11050738,2685,0,1757620138,13111.318296079997,24394.59492576,53325.17359272 2025-09-11,19:49:00.000,254,11050707,3245,0,1757620139,13111.311559770002,28547.040033120007,53325.22250256 2025-09-11,19:49:01.000,254,11050715,3245,0,1757620140,13111.277878219997,26701.535504340005,53325.25045104001 2025-09-11,19:49:02.000,254,11050723,3405,0,1757620141,13111.183569879991,26240.219289750006,53325.29237376 2025-09-11,19:49:03.000,254,11050731,3285,0,1757620142,13111.183569879991,30853.973562569998,53325.22948968001 2025-09-11,19:49:04.000,254,11050703,3325,0,1757620143,13111.116206779996,29008.469033789996,53325.3412836 2025-09-11,19:49:05.000,254,11050767,3085,0,1757620144,13111.062316299991,25317.417681449995,53325.31333512 2025-09-11,19:49:06.000,254,11050705,3485,0,1757620145,13111.00842582,35006.39047341001,53325.355257840005 2025-09-11,19:49:07.000,254,11050782,2844,0,1757620146,13110.96127164999,22549.111544369996,53325.404167680004 2025-09-11,19:49:08.000,254,11050730,2525,0,1757620147,13110.90738117,26240.036012369994,53325.37621920001 2025-09-11,19:49:09.000,254,11050762,2805,0,1757620148,13110.813072829995,28546.95544356,53325.39019344 2025-09-11,19:49:10.000,254,11050762,2444,0,1757620149,13110.82654545,29469.72180621,53325.355257840005 2025-09-11,19:49:11.000,254,11050647,2685,0,1757620150,13110.792863899995,30392.445874080004,53325.34827072001 2025-09-11,19:49:12.000,254,11050748,2844,0,1757620151,13110.79960020999,29008.328051189994,53325.36923208 2025-09-11,19:49:13.000,254,11050723,3205,0,1757620152,13110.75918234999,34544.86983405,53325.32032224 2025-09-11,19:49:14.000,254,11050706,2764,0,1757620153,13110.74570973,30853.860776489993,53325.29936088001 2025-09-11,19:49:15.000,254,11050706,2685,0,1757620154,13110.76591866,29931.059168189997,53325.25045104001 2025-09-11,19:49:16.000,254,11050648,2565,0,1757620155,13110.772654969995,29008.377395100004,53325.257438160006 2025-09-11,19:49:17.000,254,11050754,2725,0,1757620156,13110.732237109994,28085.519393759998,53325.31333512 2025-09-11,19:49:18.000,254,11050769,3085,0,1757620157,13110.7255008,29469.672462300005,53325.2714124 2025-09-11,19:49:19.000,254,11050735,3165,0,1757620158,13110.712028179994,32699.266617450005,53325.32730936001 2025-09-11,19:49:20.000,254,11050695,3205,0,1757620159,13110.691819249994,29008.292805539997,53325.257438160006 2025-09-11,19:49:21.000,254,11050664,2685,0,1757620160,13110.71876448999,31776.584844359997,53325.257438160006 2025-09-11,19:49:22.000,254,11050683,3005,0,1757620161,13110.71876448999,29931.080315579995,53325.29237376 2025-09-11,19:49:23.000,254,11050686,2644,0,1757620162,13110.691819249994,29469.757051859997,53325.285386640004 2025-09-11,19:49:24.000,254,11050735,3285,0,1757620163,13110.712028179994,32237.992697640002,53325.2714124 2025-09-11,19:49:25.000,254,11050749,3245,0,1757620164,13110.712028179994,25778.726846909994,53325.27839952001 2025-09-11,19:49:26.000,254,11050732,2725,0,1757620165,13110.77939127999,34544.898030569995,53325.27839952001 2025-09-11,19:49:27.000,254,11050697,2805,0,1757620166,13110.74570973,29469.771150119996,53325.32730936001 2025-09-11,19:49:28.000,254,11050703,3165,0,1757620167,13110.752446039995,29469.771150119996,53325.257438160006 2025-09-11,19:49:29.000,254,11050708,2605,0,1757620168,13110.7255008,28547.025934859994,53325.32032224 2025-09-11,19:49:30.000,254,11050685,3165,0,1757620169,13110.76591866,31315.296826289996,53325.306348000006 2025-09-11,19:49:31.000,254,11050739,3005,0,1757620170,13110.752446039995,24855.925238609998,53325.36224496 2025-09-11,19:49:32.000,254,11050566,2685,0,1757620171,13110.77939127999,29469.72180621,53325.29237376 2025-09-11,19:49:33.000,254,11050675,3165,0,1757620172,13110.76591866,29469.750002729998,53325.2714124 2025-09-11,19:49:34.000,254,11050689,3125,0,1757620173,13110.81980913999,31315.26158064,53325.29237376 2025-09-11,19:49:35.000,254,11050675,3285,0,1757620174,13110.82654545,28546.96954182,53325.31333512 2025-09-11,19:49:36.000,254,11050753,3525,0,1757620175,13110.78612759,31315.226334990002,53325.26442528 2025-09-11,19:49:37.000,254,11050634,2725,0,1757620176,13110.81980913999,26701.542553470004,53325.24346392 2025-09-11,19:49:38.000,254,11050716,2885,0,1757620177,13110.873699619995,34544.86278492,53325.14564424 2025-09-11,19:49:39.000,254,11050725,3365,0,1757620178,13110.914117479995,25317.37538667,53325.187566960005 2025-09-11,19:49:40.000,254,11050661,3205,0,1757620179,13110.94106271999,31315.346170200006,53325.15263136 2025-09-11,19:49:41.000,254,11050759,3165,0,1757620180,13110.98821689,29469.778199249995,53325.14564424 2025-09-11,19:49:42.000,254,11050729,3365,0,1757620181,13111.02189843999,33160.871846370006,53325.15961848001 2025-09-11,19:49:43.000,254,11050711,3365,0,1757620182,13111.035371059996,33622.23035574,53325.18057984001 2025-09-11,19:49:44.000,254,11050801,3085,0,1757620183,13111.06905261,29469.87688707,53325.236476800004 2025-09-11,19:49:45.000,254,11050666,2764,0,1757620184,13111.10947047,29008.469033789996,53325.17359272 2025-09-11,19:49:46.000,254,11050731,2885,0,1757620185,13111.015162129996,31315.4166615,53325.11070864001 2025-09-11,19:49:47.000,254,11050540,2685,0,1757620186,13111.00168950999,30854.185036470008,53325.08276016001 2025-09-11,19:49:48.000,254,11050711,2925,0,1757620187,13110.994953199996,33622.357240080004,53325.13167000001 2025-09-11,19:49:49.000,254,11050725,3245,0,1757620188,13110.96127164999,32238.309908490002,53325.11070864001 2025-09-11,19:49:50.000,254,11050662,2885,0,1757620189,13110.90738117,30392.784232320002,53325.12468288 2025-09-11,19:49:51.000,254,11050704,2565,0,1757620190,13110.88043592999,29008.680507690005,53325.17359272 2025-09-11,19:49:52.000,254,11050701,2844,0,1757620191,13110.914117479995,29008.701655080004,53325.138657120006 2025-09-11,19:49:53.000,254,11050682,2685,0,1757620192,13110.86022699999,31315.621086269995,53325.00590184 2025-09-11,19:49:54.000,254,11050728,2525,0,1757620193,13110.80633652,29931.538509029997,53325.019876080005 2025-09-11,19:49:55.000,254,11050630,2685,0,1757620194,13110.77939127999,32238.422694570007,53325.03385032 2025-09-11,19:49:56.000,254,11050683,2925,0,1757620195,13110.752446039995,30392.96046057,53325.01288896001 2025-09-11,19:49:57.000,254,11050696,2805,0,1757620196,13110.772654969995,35006.66538948,53325.05481168 2025-09-11,19:49:58.000,254,11050705,3365,0,1757620197,13110.74570973,28085.99168547,53325.01288896001 2025-09-11,19:49:59.000,254,11050603,3045,0,1757620198,13110.68508294,31777.02893955,53325.08276016001 2025-09-11,19:50:00.000,254,11050665,3125,0,1757620199,13110.732237109994,34083.814437270004,53325.0268632 2025-09-11,19:50:01.000,254,11050734,2805,0,1757620200,13110.79960020999,25778.97356646,53325.08276016001 2025-09-11,19:50:02.000,254,11050776,2565,0,1757620201,13110.78612759,29469.947378369994,53325.138657120006 2025-09-11,19:50:03.000,254,11050676,2565,0,1757620202,13110.853490689995,28547.300850929998,53325.138657120006 2025-09-11,19:50:04.000,254,11050699,3365,0,1757620203,13110.81980913999,31776.87385869,53325.068785920004 2025-09-11,19:50:05.000,254,11050702,2525,0,1757620204,13110.84675438,26701.690585200005,53325.10372152 2025-09-11,19:50:06.000,254,11050658,2685,0,1757620205,13110.833281759995,28085.787260700003,53325.0967344 2025-09-11,19:50:07.000,254,11050642,2885,0,1757620206,13110.84675438,32238.091385460008,53325.07577304 2025-09-11,19:50:08.000,254,11050731,3125,0,1757620207,13110.86022699999,30392.713741019994,53325.0967344 2025-09-11,19:50:09.000,254,11050669,3045,0,1757620208,13110.86696331,29931.319986000002,53325.138657120006 2025-09-11,19:50:10.000,254,11050665,3165,0,1757620209,13110.813072829995,29469.954427499993,53325.15961848001 2025-09-11,19:50:11.000,254,11050685,3125,0,1757620210,13110.82654545,23010.68857677,53325.11070864001 2025-09-11,19:50:12.000,254,11050680,2764,0,1757620211,13110.77939127999,26701.75402737,53325.08276016001 2025-09-11,19:50:13.000,254,11050689,3205,0,1757620212,13110.77939127999,29008.631163779995,53325.14564424 2025-09-11,19:50:14.000,254,11050724,2525,0,1757620213,13110.74570973,28547.27970354,53325.1666056 2025-09-11,19:50:15.000,254,11050705,3365,0,1757620214,13110.7255008,28085.956439820002,53325.117695760004 2025-09-11,19:50:16.000,254,11050710,3045,0,1757620215,13110.73897341999,31776.993693900004,53325.068785920004 2025-09-11,19:50:17.000,254,11050735,3325,0,1757620216,13110.76591866,26701.817469539994,53325.12468288 2025-09-11,19:50:18.000,254,11050667,3085,0,1757620217,13110.75918234999,28547.364293100007,53325.06179880001 2025-09-11,19:50:19.000,254,11050668,2525,0,1757620218,13110.76591866,28547.357243970007,53325.117695760004 2025-09-11,19:50:20.000,254,11050687,2805,0,1757620219,13110.7255008,27163.23237195,53325.10372152 2025-09-11,19:50:21.000,254,11050727,3205,0,1757620220,13110.73897341999,34083.93427247999,53325.0967344 2025-09-11,19:50:22.000,254,11050751,3045,0,1757620221,13110.76591866,26240.473058429998,53325.15961848001 2025-09-11,19:50:23.000,254,11050716,2965,0,1757620222,13110.752446039995,28085.97053808,53325.12468288 2025-09-11,19:50:24.000,254,11050690,2805,0,1757620223,13110.752446039995,29931.538509029997,53325.089747280006 2025-09-11,19:50:25.000,254,11050701,3285,0,1757620224,13110.772654969995,35929.48109604001,53325.06179880001 2025-09-11,19:50:26.000,254,11050589,3205,0,1757620225,13110.73897341999,31777.007792160002,53325.04782456 2025-09-11,19:50:27.000,254,11050656,2565,0,1757620226,13110.78612759,34545.25048707001,53325.0268632 2025-09-11,19:50:28.000,254,11050662,2525,0,1757620227,13110.78612759,31315.515349320005,53325.068785920004 2025-09-11,19:50:29.000,254,11050680,2805,0,1757620228,13110.74570973,35006.566701660005,53325.019876080005 2025-09-11,19:50:30.000,254,11050690,2725,0,1757620229,13110.792863899995,29008.652311169993,53324.97795336 2025-09-11,19:50:31.000,254,11050711,3085,0,1757620230,13110.78612759,28547.28675267,53325.04083744001 2025-09-11,19:50:32.000,254,11050694,2764,0,1757620231,13110.84001806999,31315.57879149,53324.99192760001 2025-09-11,19:50:33.000,254,11050674,2685,0,1757620232,13110.914117479995,25778.96651733,53325.01288896001 2025-09-11,19:50:34.000,254,11050690,2685,0,1757620233,13110.914117479995,30854.142741689997,53324.98494048 2025-09-11,19:50:35.000,254,11050692,2644,0,1757620234,13110.96127164999,31776.937300859994,53324.96397912001 2025-09-11,19:50:36.000,254,11050692,2365,0,1757620235,13110.954535339995,19781.129667269997,53324.956992 2025-09-11,19:50:37.000,254,11050702,2485,0,1757620236,13111.02189843999,31315.628135399995,53324.950004880004 2025-09-11,19:50:38.000,254,11050704,2285,0,1757620237,13111.02189843999,30392.847674489996,53324.96397912001 2025-09-11,19:50:39.000,254,11050697,3205,0,1757620238,13111.035371059996,25779.16389297,53324.99192760001 2025-09-11,19:50:40.000,254,11050729,3125,0,1757620239,13111.062316299991,30392.988657089998,53324.94301776001 2025-09-11,19:50:41.000,254,11050640,2805,0,1757620240,13111.095997849996,29931.630147720003,53324.90808216 2025-09-11,19:50:42.000,254,11050698,2685,0,1757620241,13111.102734159991,27163.408600199997,53324.956992 2025-09-11,19:50:43.000,254,11050736,2605,0,1757620242,13111.143152019991,26240.740925370003,53324.99891472 2025-09-11,19:50:44.000,254,11050707,3085,0,1757620243,13111.10947047,33161.49216980999,53324.96397912001 2025-09-11,19:50:45.000,254,11050748,2805,0,1757620244,13111.08926154,31316.03698494,53324.98494048 2025-09-11,19:50:46.000,254,11050652,2844,0,1757620245,13111.062316299991,29931.947358570003,53324.94301776001 2025-09-11,19:50:47.000,254,11050701,3205,0,1757620246,13111.082525229991,29470.638193110004,53324.956992 2025-09-11,19:50:48.000,254,11050728,2764,0,1757620247,13111.055579989996,30854.74191774,53324.94301776001 2025-09-11,19:50:49.000,254,11050735,3085,0,1757620248,13111.035371059996,24856.890969419997,53324.98494048 2025-09-11,19:50:50.000,254,11050692,2685,0,1757620249,13111.035371059996,32700.42267477,53324.96397912001 2025-09-11,19:50:51.000,254,11050670,2805,0,1757620250,13111.00842582,28086.654303689997,53324.96397912001 2025-09-11,19:50:52.000,254,11050704,2885,0,1757620251,13111.02189843999,29470.765077450007,53324.98494048 2025-09-11,19:50:53.000,254,11050720,2685,0,1757620252,13110.98821689,34546.032940499994,53324.91506928001 2025-09-11,19:50:54.000,254,11050673,3045,0,1757620253,13110.9275901,29009.406568079998,53324.99891472 2025-09-11,19:50:55.000,254,11050706,2644,0,1757620254,13110.9275901,28548.08330436,53324.98494048 2025-09-11,19:50:56.000,254,11050699,2805,0,1757620255,13110.94779903,29470.807372230003,53324.99192760001 2025-09-11,19:50:57.000,254,11050759,3085,0,1757620256,13110.94106271999,26702.458940369994,53325.00590184 2025-09-11,19:50:58.000,254,11050583,3085,0,1757620257,13110.98148057999,30393.580784010002,53325.0268632 2025-09-11,19:50:59.000,254,11050676,2764,0,1757620258,13110.96800796,23011.449882810004,53325.05481168 2025-09-11,19:51:00.000,254,11050674,2764,0,1757620259,13110.974744269995,30854.88994947,53325.00590184 2025-09-11,19:51:01.000,254,11050714,2644,0,1757620260,13110.994953199996,30393.573734880003,53324.970966240006 2025-09-11,19:51:02.000,254,11050680,2885,0,1757620261,13110.954535339995,28548.033960450004,53325.05481168 2025-09-11,19:51:03.000,254,11050716,2725,0,1757620262,13110.94779903,28547.991665669993,53325.089747280006 2025-09-11,19:51:04.000,254,11050667,3005,0,1757620263,13110.914117479995,30854.953391639996,53325.138657120006 2025-09-11,19:51:05.000,254,11050705,3005,0,1757620264,13110.90738117,28086.76004064,53325.07577304 2025-09-11,19:51:06.000,254,11050546,2485,0,1757620265,13110.86022699999,32700.634148669997,53325.08276016001 2025-09-11,19:51:07.000,254,11050529,3125,0,1757620266,13110.86022699999,27164.050071029997,53325.08276016001 2025-09-11,19:51:08.000,254,11050758,2725,0,1757620267,13110.86022699999,29470.891961789996,53325.04782456 2025-09-11,19:51:09.000,254,11050697,3005,0,1757620268,13110.86022699999,34084.780168080004,53325.10372152 2025-09-11,19:51:10.000,254,11050698,2725,0,1757620269,13110.88043592999,28548.132648269995,53325.05481168 2025-09-11,19:51:11.000,254,11050721,3285,0,1757620270,13110.86022699999,29009.625091110007,53325.04083744001 2025-09-11,19:51:12.000,254,11050695,3005,0,1757620271,13110.873699619995,27625.387433009993,53325.04782456 2025-09-11,19:51:13.000,254,11050680,2764,0,1757620272,13110.86696331,25318.432756170005,53325.07577304 2025-09-11,19:51:14.000,254,11050690,3045,0,1757620273,13110.90738117,29932.229323770007,53325.0268632 2025-09-11,19:51:15.000,254,11050682,2844,0,1757620274,13110.90738117,34084.667382,53325.05481168 2025-09-11,19:51:16.000,254,11050692,2725,0,1757620275,13110.9275901,26241.121578389997,53325.019876080005 2025-09-11,19:51:17.000,254,11050694,2685,0,1757620276,13110.974744269995,29009.37132243,53325.03385032 2025-09-11,19:51:18.000,254,11050736,2685,0,1757620277,13110.974744269995,27163.873842779998,53325.03385032 2025-09-11,19:51:19.000,254,11050654,2805,0,1757620278,13110.94106271999,33161.82347892001,53324.99192760001 2025-09-11,19:51:20.000,254,11050691,3085,0,1757620279,13110.94779903,30854.854703820005,53325.0268632 2025-09-11,19:51:21.000,254,11050728,3085,0,1757620280,13111.00168950999,29932.116537690003,53325.00590184 2025-09-11,19:51:22.000,254,11050711,3205,0,1757620281,13110.974744269995,30393.43275228,53324.96397912001 2025-09-11,19:51:23.000,254,11050729,3165,0,1757620282,13110.94779903,27625.175959109998,53325.00590184 2025-09-11,19:51:24.000,254,11050699,3085,0,1757620283,13110.954535339995,30393.510292709994,53325.06179880001 2025-09-11,19:51:25.000,254,11050708,2805,0,1757620284,13110.954535339995,27163.824498870003,53325.05481168 2025-09-11,19:51:26.000,254,11050724,2844,0,1757620285,13111.00168950999,29009.343125910003,53324.96397912001 2025-09-11,19:51:27.000,254,11050671,3245,0,1757620286,13111.02189843999,27163.85974452,53324.922056400006 2025-09-11,19:51:28.000,254,11050675,3205,0,1757620287,13111.02863475,29470.807372230003,53324.93603064 2025-09-11,19:51:29.000,254,11050671,2805,0,1757620288,13111.00168950999,29009.484108510005,53324.89410792001 2025-09-11,19:51:30.000,254,11050680,2485,0,1757620289,13111.035371059996,27164.01482538,53324.956992 2025-09-11,19:51:31.000,254,11050739,2925,0,1757620290,13111.035371059996,31316.565669689997,53324.88013368 2025-09-11,19:51:32.000,254,11050662,2685,0,1757620291,13111.055579989996,32239.29678669,53324.922056400006 2025-09-11,19:51:33.000,254,11050741,2965,0,1757620292,13111.02863475,25779.9463464,53324.98494048 2025-09-11,19:51:34.000,254,11050725,3285,0,1757620293,13111.055579989996,28086.93626889,53324.8871208 2025-09-11,19:51:35.000,254,11050711,3245,0,1757620294,13111.02863475,29009.70263154,53324.8871208 2025-09-11,19:51:36.000,254,11050706,2885,0,1757620295,13111.075788919996,28086.957416279998,53324.85917232 2025-09-11,19:51:37.000,254,11050710,2525,0,1757620296,13111.06905261,29471.096386560006,53324.86615944 2025-09-11,19:51:38.000,254,11050705,3085,0,1757620297,13111.08926154,33162.14068977001,53324.87314656001 2025-09-11,19:51:39.000,254,11050754,2764,0,1757620298,13111.136415709996,30393.75701226,53324.94301776001 2025-09-11,19:51:40.000,254,11050654,3045,0,1757620299,13111.156624639996,34546.13162832,53324.88013368 2025-09-11,19:51:41.000,254,11050661,3125,0,1757620300,13111.237460359996,25779.840609449995,53324.8871208 2025-09-11,19:51:42.000,254,11050736,2685,0,1757620301,13111.277878219997,26702.55762819,53324.92904352 2025-09-11,19:51:43.000,254,11050724,2685,0,1757620302,13111.351977630002,29009.406568079998,53324.94301776001 2025-09-11,19:51:44.000,254,11050706,2644,0,1757620303,13111.372186560002,25318.270626180005,53324.89410792001 2025-09-11,19:51:45.000,254,11050706,2764,0,1757620304,13111.446285969992,30393.43980141,53324.970966240006 2025-09-11,19:51:46.000,254,11050700,2685,0,1757620305,13111.459758589997,29470.729831799996,53324.99891472 2025-09-11,19:51:47.000,254,11050755,3005,0,1757620306,13111.479967519997,23934.025918950007,53324.91506928001 2025-09-11,19:51:48.000,254,11050787,2885,0,1757620307,13111.513649070002,28547.878879590004,53325.0268632 2025-09-11,19:51:49.000,254,11050749,3165,0,1757620308,13111.493440140002,29932.046046389994,53324.99891472 2025-09-11,19:51:50.000,254,11050675,3125,0,1757620309,13111.500176449998,31316.241409709997,53325.01288896001 2025-09-11,19:51:51.000,254,11050795,3325,0,1757620310,13111.506912759993,28086.527419349994,53324.956992 2025-09-11,19:51:52.000,254,11050743,3285,0,1757620311,13111.506912759993,29009.350175040003,53325.019876080005 2025-09-11,19:51:53.000,254,11050717,3285,0,1757620312,13111.513649070002,30854.90404773,53325.0967344 2025-09-11,19:51:54.000,254,11050691,3325,0,1757620313,13111.493440140002,31316.269606229995,53325.04782456 2025-09-11,19:51:55.000,254,11050677,3205,0,1757620314,13111.466494899993,29009.39246982,53325.138657120006 2025-09-11,19:51:56.000,254,11050698,2725,0,1757620315,13111.473231210002,30393.559636620004,53325.117695760004 2025-09-11,19:51:57.000,254,11050784,2725,0,1757620316,13111.520385379998,31316.325999270004,53325.18057984001 2025-09-11,19:51:58.000,254,11050639,3205,0,1757620317,13111.527121689993,25779.727823370005,53325.12468288 2025-09-11,19:51:59.000,254,11050718,2605,0,1757620318,13111.594484789988,28086.569714130004,53325.19455408 2025-09-11,19:52:00.000,254,11050756,2685,0,1757620319,13111.628166339993,30854.847654690006,53325.20852832001 2025-09-11,19:52:01.000,254,11050845,3365,0,1757620320,13111.702265749998,31777.578771689994,53325.17359272 2025-09-11,19:52:02.000,254,11050766,2565,0,1757620321,13111.735947299989,25779.600939030002,53325.29237376 2025-09-11,19:52:03.000,254,11050672,2405,0,1757620322,13111.769628849994,25318.17898749,53325.15961848001 2025-09-11,19:52:04.000,254,11050724,2485,0,1757620323,13111.823519329999,28547.780191769998,53325.1666056 2025-09-11,19:52:05.000,254,11050681,3285,0,1757620324,13111.850464569994,28547.695602210006,53325.29936088001 2025-09-11,19:52:06.000,254,11050689,3325,0,1757620325,13111.816783019989,33161.56266111,53325.187566960005 2025-09-11,19:52:07.000,254,11050714,2805,0,1757620326,13111.83699194999,24856.637200740006,53325.29237376 2025-09-11,19:52:08.000,254,11050726,2725,0,1757620327,13111.83699194999,34084.32197463,53325.2714124 2025-09-11,19:52:09.000,254,11050727,2925,0,1757620328,13111.816783019989,31777.416641699994,53325.2714124 2025-09-11,19:52:10.000,254,11050740,2685,0,1757620329,13111.769628849994,28086.351191099995,53325.285386640004 2025-09-11,19:52:11.000,254,11050690,2644,0,1757620330,13111.762892539999,26702.261564729997,53325.36224496 2025-09-11,19:52:12.000,254,11050761,3165,0,1757620331,13111.742683609998,35468.510288820005,53325.31333512 2025-09-11,19:52:13.000,254,11050758,2885,0,1757620332,13111.722474679998,27163.69761453,53325.33429648 2025-09-11,19:52:14.000,254,11050776,2525,0,1757620333,13111.709002059994,27163.768105830008,53325.36923208 2025-09-11,19:52:15.000,254,11050727,3285,0,1757620334,13111.675320509989,25318.249478790007,53325.36923208 2025-09-11,19:52:16.000,254,11050743,3125,0,1757620335,13111.688793129993,30393.418654020003,53325.36923208 2025-09-11,19:52:17.000,254,11050677,3205,0,1757620336,13111.729210989994,29932.116537690003,53325.3412836 2025-09-11,19:52:18.000,254,11050647,3205,0,1757620337,13111.810046709994,32700.359232600007,53325.32032224 2025-09-11,19:52:19.000,254,11050666,2525,0,1757620338,13111.803310399999,30393.467997929998,53325.29936088001 2025-09-11,19:52:20.000,254,11050711,2925,0,1757620339,13111.884146119999,29009.265585479996,53325.43211616 2025-09-11,19:52:21.000,254,11050736,2365,0,1757620340,13111.92456398,30854.777163389997,53325.404167680004 2025-09-11,19:52:22.000,254,11050719,2844,0,1757620341,13111.96498184,28547.850683070006,53325.36224496 2025-09-11,19:52:23.000,254,11050757,3205,0,1757620342,13111.96498184,29932.024898999996,53325.39019344 2025-09-11,19:52:24.000,254,11050731,3245,0,1757620343,13112.02560863,28086.534468480007,53325.306348000006 2025-09-11,19:52:25.000,254,11050684,2805,0,1757620344,13112.0053997,34084.35017115,53325.34827072001 2025-09-11,19:52:26.000,254,11050722,2525,0,1757620345,13112.092971729995,32700.26759391,53325.25045104001 2025-09-11,19:52:27.000,254,11050624,2525,0,1757620346,13112.10644435,32700.225299130005,53325.36923208 2025-09-11,19:52:28.000,254,11050599,3245,0,1757620347,13112.08623542,21165.726831000007,53325.36224496 2025-09-11,19:52:29.000,254,11050726,2725,0,1757620348,13112.11991696999,30393.348162719994,53325.37621920001 2025-09-11,19:52:30.000,254,11050747,3125,0,1757620349,13112.12665328,29009.2232907,53325.355257840005 2025-09-11,19:52:31.000,254,11050737,3085,0,1757620350,13112.12665328,27163.6905654,53325.32730936001 2025-09-11,19:52:32.000,254,11050667,3365,0,1757620351,13112.113180659995,25318.17193836,53325.33429648 2025-09-11,19:52:33.000,254,11050717,3125,0,1757620352,13112.11991696999,28086.485124569997,53325.37621920001 2025-09-11,19:52:34.000,254,11050697,3045,0,1757620353,13112.14012589999,30854.784212519997,53325.33429648 2025-09-11,19:52:35.000,254,11050698,2685,0,1757620354,13112.12665328,28547.822486549994,53325.34827072001 2025-09-11,19:52:36.000,254,11050702,2725,0,1757620355,13112.10644435,23472.667409579997,53325.44609040001 2025-09-11,19:52:37.000,254,11050713,3325,0,1757620356,13112.11991696999,27163.648270620004,53325.404167680004 2025-09-11,19:52:38.000,254,11050695,3125,0,1757620357,13112.11991696999,35007.10243554,53325.46006464 2025-09-11,19:52:39.000,254,11050712,2205,0,1757620358,13112.10644435,25318.115545320004,53325.41814192001 2025-09-11,19:52:40.000,254,11050748,2525,0,1757620359,13112.12665328,32238.838593239998,53325.481026 2025-09-11,19:52:41.000,254,11050566,2405,0,1757620360,13112.11991696999,28547.801339159996,53325.43910328 2025-09-11,19:52:42.000,254,11050678,2685,0,1757620361,13112.072762799995,32238.789249330002,53325.481026 2025-09-11,19:52:43.000,254,11050771,3165,0,1757620362,13112.052553869995,29470.51130877,53325.474038880006 2025-09-11,19:52:44.000,254,11050743,3045,0,1757620363,13112.02560863,32238.782200200003,53325.37621920001 2025-09-11,19:52:45.000,254,11050666,2725,0,1757620364,13112.08623542,32238.838593239998,53325.43211616 2025-09-11,19:52:46.000,254,11050660,2764,0,1757620365,13112.072762799995,30393.178983599995,53325.404167680004 2025-09-11,19:52:47.000,254,11050743,3165,0,1757620366,13112.113180659995,29931.855719879997,53325.41814192001 2025-09-11,19:52:48.000,254,11050698,2605,0,1757620367,13112.12665328,30854.59388601,53325.44609040001 2025-09-11,19:52:49.000,254,11050632,2685,0,1757620368,13112.06602649,28547.646258299996,53325.425129040006 2025-09-11,19:52:50.000,254,11050675,3325,0,1757620369,13112.133389589995,33622.836580920004,53325.4111548 2025-09-11,19:52:51.000,254,11050674,2685,0,1757620370,13112.14686221,24395.187052680005,53325.41814192001 2025-09-11,19:52:52.000,254,11050626,2644,0,1757620371,13112.22096161999,32238.718758029994,53325.37621920001 2025-09-11,19:52:53.000,254,11050704,2885,0,1757620372,13112.254643169996,32238.746954550006,53325.3412836 2025-09-11,19:52:54.000,254,11050668,2764,0,1757620373,13112.382633059991,24856.587856829996,53325.39718056001 2025-09-11,19:52:55.000,254,11050544,2605,0,1757620374,13112.470205090001,26240.726827110004,53325.41814192001 2025-09-11,19:52:56.000,254,11050624,2365,0,1757620375,13112.517359259997,26702.106483869997,53325.38320632 2025-09-11,19:52:57.000,254,11050662,2365,0,1757620376,13112.584722359992,30393.228327510005,53325.48801312 2025-09-11,19:52:58.000,254,11050763,2844,0,1757620377,13112.638612839997,21626.9514069,53325.474038880006 2025-09-11,19:52:59.000,254,11050691,3125,0,1757620378,13112.685767009993,27624.872846519997,53325.46006464 2025-09-11,19:53:00.000,254,11050727,3205,0,1757620379,13112.726184869993,32238.746954550006,53325.48801312 2025-09-11,19:53:01.000,254,11050680,2685,0,1757620380,13112.813756899988,26702.141729519994,53325.49500024001 2025-09-11,19:53:02.000,254,11050729,3205,0,1757620381,13112.833965829988,27624.858748259998,53325.474038880006 2025-09-11,19:53:03.000,254,11050696,2805,0,1757620382,13112.935010479989,26702.120582129995,53325.54391008001 2025-09-11,19:53:04.000,254,11050657,3285,0,1757620383,13112.995637269989,34545.56769792001,53325.571858560004 2025-09-11,19:53:05.000,254,11050705,3165,0,1757620384,13113.009109889994,32700.063169140005,53325.51596160001 2025-09-11,19:53:06.000,254,11050684,2605,0,1757620385,13113.083209299999,30854.396510370003,53325.67666536 2025-09-11,19:53:07.000,254,11050713,3525,0,1757620386,13113.12362716,24395.130659639995,53325.655704 2025-09-11,19:53:18.000,254,11050659,2965,0,1757620397,13113.32571646,30854.347166460007,53325.7255752 2025-09-11,19:53:19.000,254,11050746,2685,0,1757620398,13113.31898014999,29931.609000330005,53325.858330480005 2025-09-11,19:53:20.000,254,11050698,2764,0,1757620399,13113.312243839995,24856.496218140004,53325.83038200001 2025-09-11,19:53:21.000,254,11050698,2565,0,1757620400,13113.33918907999,31777.19811867,53325.82339488 2025-09-11,19:53:22.000,254,11050775,3125,0,1757620401,13113.372870629995,32238.528431519997,53325.85134336001 2025-09-11,19:53:23.000,254,11050728,2725,0,1757620402,13113.35939800999,27624.802355220003,53325.928201680006 2025-09-11,19:53:24.000,254,11050726,2725,0,1757620403,13113.39981586999,29470.35622791,53325.91422744 2025-09-11,19:53:25.000,254,11050666,2885,0,1757620404,13113.413288489995,31777.21221693,53325.92121456001 2025-09-11,19:53:26.000,254,11050714,2605,0,1757620405,13113.473915279996,31315.867805820002,53325.88627896 2025-09-11,19:53:27.000,254,11050649,3165,0,1757620406,13113.46717897,27624.788256960004,53325.88627896 2025-09-11,19:53:28.000,254,11050769,3205,0,1757620407,13113.561487309991,28547.491177439995,53325.87230472 2025-09-11,19:53:29.000,254,11050750,2764,0,1757620408,13113.595168859996,33622.780187879995,53325.94217592 2025-09-11,19:53:30.000,254,11050701,3325,0,1757620409,13113.595168859996,29008.88493246,53325.977111520006 2025-09-11,19:53:31.000,254,11050651,2965,0,1757620410,13113.608641480001,29931.644245980002,53325.9351888 2025-09-11,19:53:32.000,254,11050717,3125,0,1757620411,13113.642323029992,30392.988657089998,53326.06095696 2025-09-11,19:53:33.000,254,11050692,2405,0,1757620412,13113.696213509997,28086.076275030005,53326.01903424001 2025-09-11,19:53:34.000,254,11050639,2764,0,1757620413,13113.763576609992,31315.698626700003,53326.095892560006 2025-09-11,19:53:35.000,254,11050749,3205,0,1757620414,13113.783785539992,29931.559656419995,53326.06794408001 2025-09-11,19:53:36.000,254,11050751,3045,0,1757620415,13113.830939710002,29931.49621425,53326.08890544001 2025-09-11,19:53:37.000,254,11050684,2685,0,1757620416,13113.803994469992,30854.163889079995,53326.05396984 2025-09-11,19:53:38.000,254,11050692,2525,0,1757620417,13113.810730780002,27624.449898720006,53326.1098668 2025-09-11,19:53:39.000,254,11050708,2644,0,1757620418,13113.797258159997,29469.961476630007,53326.08890544001 2025-09-11,19:53:40.000,254,11050694,3005,0,1757620419,13113.803994469992,29008.553623350002,53326.06794408001 2025-09-11,19:53:41.000,254,11050701,3125,0,1757620420,13113.817467089997,30392.685544499996,53326.13781528001 2025-09-11,19:53:42.000,254,11050734,2725,0,1757620421,13113.830939710002,30853.93831692,53326.13781528001 2025-09-11,19:53:43.000,254,11050703,3045,0,1757620422,13113.783785539992,29008.41264075,53326.13781528001 2025-09-11,19:53:44.000,254,11050684,2764,0,1757620423,13113.777049229997,29008.398542490002,53326.193712240005 2025-09-11,19:53:45.000,254,11050723,3245,0,1757620424,13113.790521850002,31776.598942619996,53326.22166072 2025-09-11,19:53:46.000,254,11050690,2644,0,1757620425,13113.743367679992,30853.839629099995,53326.2496092 2025-09-11,19:53:47.000,254,11050642,2844,0,1757620426,13113.729895060002,29931.129659490005,53326.15178952 2025-09-11,19:53:48.000,254,11050696,2644,0,1757620427,13113.709686130002,31315.134696299996,53326.15178952 2025-09-11,19:53:49.000,254,11050666,2844,0,1757620428,13113.696213509997,32237.816469390003,53326.16576376001 2025-09-11,19:53:50.000,254,11050686,2685,0,1757620429,13113.662531959992,29008.137724679997,53326.18672512001 2025-09-11,19:53:51.000,254,11050622,2764,0,1757620430,13113.622114099991,29008.130675549997,53326.144802400006 2025-09-11,19:53:52.000,254,11050705,3005,0,1757620431,13113.622114099991,29008.187068590007,53326.15178952 2025-09-11,19:53:53.000,254,11050675,3125,0,1757620432,13113.601905169991,34544.59491797999,53326.13082816 2025-09-11,19:53:54.000,254,11050726,2764,0,1757620433,13113.628850410001,30853.564713030006,53326.20768648 2025-09-11,19:53:55.000,254,11050693,3365,0,1757620434,13113.649059340001,29930.88293994,53326.22166072 2025-09-11,19:53:56.000,254,11050583,2844,0,1757620435,13113.676004579997,29469.39754623,53326.21467360001 2025-09-11,19:53:57.000,254,11050733,2965,0,1757620436,13113.702949819992,29469.39754623,53326.179738 2025-09-11,19:53:58.000,254,11050719,2885,0,1757620437,13113.736631369997,23932.898058150007,53326.15877664 2025-09-11,19:53:59.000,254,11050658,2844,0,1757620438,13113.743367679992,25778.51537301,53326.193712240005 2025-09-11,19:54:00.000,254,11050709,3005,0,1757620439,13113.756840299997,29930.88293994,53326.193712240005 2025-09-11,19:54:01.000,254,11050696,2644,0,1757620440,13113.783785539992,25778.49422562,53326.16576376001 2025-09-11,19:54:02.000,254,11050653,3205,0,1757620441,13113.830939710002,31315.014861090007,53326.17275088 2025-09-11,19:54:03.000,254,11050704,2805,0,1757620442,13113.837676019997,34083.37739121,53326.20069936 2025-09-11,19:54:04.000,254,11050722,2805,0,1757620443,13113.864621259992,30392.382431909995,53326.193712240005 2025-09-11,19:54:05.000,254,11050719,3205,0,1757620444,13113.844412329992,29469.71475708,53326.179738 2025-09-11,19:54:06.000,254,11050663,3005,0,1757620445,13113.817467089997,29469.70770795,53326.22864784 2025-09-11,19:54:07.000,254,11050722,2805,0,1757620446,13113.844412329992,30853.846678229995,53326.16576376001 2025-09-11,19:54:08.000,254,11050601,3005,0,1757620447,13113.797258159997,30853.762088670002,53326.18672512001 2025-09-11,19:54:09.000,254,11050662,2365,0,1757620448,13113.797258159997,32699.32301049,53326.15178952 2025-09-11,19:54:10.000,254,11050632,2365,0,1757620449,13113.824203399992,23933.067237270006,53326.23563496001 2025-09-11,19:54:11.000,254,11050647,3005,0,1757620450,13113.857884949997,30853.762088670002,53326.263583440006 2025-09-11,19:54:12.000,254,11050700,2885,0,1757620451,13113.830939710002,32699.13973311,53326.291531920004 2025-09-11,19:54:13.000,254,11050657,3365,0,1757620452,13113.810730780002,29930.889989069998,53326.22864784 2025-09-11,19:54:14.000,254,11050654,2764,0,1757620453,13113.851148640002,29469.453939269995,53326.312493280006 2025-09-11,19:54:15.000,254,11050746,2805,0,1757620454,13113.891566500002,24855.57983124,53326.34044176 2025-09-11,19:54:16.000,254,11050523,3205,0,1757620455,13113.952193290002,28546.546594019994,53326.22864784 2025-09-11,19:54:17.000,254,11050692,2605,0,1757620456,13113.925248049993,30391.966533240004,53326.20768648 2025-09-11,19:54:28.000,254,11050621,2885,0,1757620467,13113.972402220003,28084.913168579995,53326.29851904 2025-09-11,19:54:29.000,254,11050659,3285,0,1757620468,13113.918511739997,26239.49322936,53326.2496092 2025-09-11,19:54:30.000,254,11050727,3245,0,1757620469,13113.905039119993,34544.28475626001,53326.291531920004 2025-09-11,19:54:31.000,254,11050656,2844,0,1757620470,13113.851148640002,27623.766133109995,53326.25659632001 2025-09-11,19:54:32.000,254,11050620,2844,0,1757620471,13113.878093879997,30392.079319319993,53326.25659632001 2025-09-11,19:54:33.000,254,11050683,3005,0,1757620472,13113.898302809997,30853.4871726,53326.2496092 2025-09-11,19:54:34.000,254,11050694,2685,0,1757620473,13113.844412329992,28085.216281169996,53326.263583440006 2025-09-11,19:54:35.000,254,11050710,2685,0,1757620474,13113.871357570002,25316.980635390006,53326.242622080004 2025-09-11,19:54:36.000,254,11050701,3085,0,1757620475,13113.918511739997,29007.989692949996,53326.25659632001 2025-09-11,19:54:37.000,254,11050705,3205,0,1757620476,13113.898302809997,26239.761096300004,53326.27755768 2025-09-11,19:54:38.000,254,11050651,3365,0,1757620477,13113.938720669998,32698.921210080007,53326.30550616001 2025-09-11,19:54:39.000,254,11050740,2805,0,1757620478,13113.931984360002,30853.360288259995,53326.29851904 2025-09-11,19:54:40.000,254,11050678,2685,0,1757620479,13113.938720669998,31775.978619179994,53326.23563496001 2025-09-11,19:54:41.000,254,11050668,2844,0,1757620480,13113.952193290002,32698.625146620005,53326.3194804 2025-09-11,19:54:42.000,254,11050757,3085,0,1757620481,13113.999347459998,28546.243481430007,53326.32646752 2025-09-11,19:54:43.000,254,11050754,2644,0,1757620482,13114.019556389998,30391.656371520003,53326.27057056 2025-09-11,19:54:44.000,254,11050659,2805,0,1757620483,13113.999347459998,30391.51538892,53326.34742888 2025-09-11,19:54:45.000,254,11050673,2805,0,1757620484,13113.931984360002,30852.866849159996,53326.33345464001 2025-09-11,19:54:46.000,254,11050726,2605,0,1757620485,13113.979138529998,26700.428790930004,53326.2496092 2025-09-11,19:54:47.000,254,11050669,3125,0,1757620486,13113.918511739997,28084.419729479996,53326.25659632001 2025-09-11,19:54:48.000,254,11050692,2405,0,1757620487,13113.918511739997,25316.310968039994,53326.33345464001 2025-09-11,19:54:49.000,254,11050703,3205,0,1757620488,13113.857884949997,30852.796357860003,53326.312493280006 2025-09-11,19:54:50.000,254,11050682,2685,0,1757620489,13113.756840299997,27623.23744836,53326.25659632001 2025-09-11,19:54:51.000,254,11050674,2685,0,1757620490,13113.696213509997,28545.968565360003,53326.263583440006 2025-09-11,19:54:52.000,254,11050695,3005,0,1757620491,13113.662531959992,28546.039056659996,53326.28454480001 2025-09-11,19:54:53.000,254,11050755,3245,0,1757620492,13113.642323029992,29468.946401909998,53326.28454480001 2025-09-11,19:54:54.000,254,11050743,3285,0,1757620493,13113.601905169991,27162.09041289,53326.27755768 2025-09-11,19:54:55.000,254,11050687,3245,0,1757620494,13113.554750999996,30853.1347161,53326.30550616001 2025-09-11,19:54:56.000,254,11050667,3205,0,1757620495,13113.541278379991,29468.988696689994,53326.25659632001 2025-09-11,19:54:57.000,254,11050704,2685,0,1757620496,13113.514333139996,28084.877922929998,53326.27057056 2025-09-11,19:54:59.000,254,11050815,3205,0,1757620498,13113.494124209996,29469.030991470005,53326.17275088 2025-09-11,19:55:00.000,254,11050682,3045,0,1757620499,13113.46044265999,27162.182051580006,53326.179738 2025-09-11,19:55:01.000,254,11050695,3125,0,1757620500,13113.48065158999,28546.342169249998,53326.20768648 2025-09-11,19:55:02.000,254,11050652,2485,0,1757620501,13113.541278379991,33621.349214489994,53326.21467360001 2025-09-11,19:55:03.000,254,11050733,3085,0,1757620502,13113.500860519991,30853.014880889998,53326.15877664 2025-09-11,19:55:04.000,254,11050560,2525,0,1757620503,13113.514333139996,29007.503302979996,53326.20768648 2025-09-11,19:55:05.000,254,11050711,3365,0,1757620504,13113.494124209996,33621.222330150005,53326.20069936 2025-09-11,19:55:06.000,254,11050687,3165,0,1757620505,13113.494124209996,29930.093437379997,53326.179738 2025-09-11,19:55:07.000,254,11050772,2885,0,1757620506,13113.494124209996,27161.850742470007,53326.15877664 2025-09-11,19:55:08.000,254,11050644,2844,0,1757620507,13113.500860519991,31775.61206442,53326.22864784 2025-09-11,19:55:09.000,254,11050673,3165,0,1757620508,13113.44023372999,29468.713780620004,53326.20768648 2025-09-11,19:55:10.000,254,11050706,2525,0,1757620509,13113.433497419996,24393.544605389994,53326.27057056 2025-09-11,19:55:11.000,254,11050655,3205,0,1757620510,13113.433497419996,32698.251542729995,53326.10287968 2025-09-11,19:55:12.000,254,11050748,2565,0,1757620511,13113.413288489995,29468.643289319996,53326.13781528001 2025-09-11,19:55:13.000,254,11050706,2605,0,1757620512,13113.37960693999,31775.555671380003,53326.20069936 2025-09-11,19:55:14.000,254,11050663,3325,0,1757620513,13113.372870629995,25316.318017170008,53326.15178952 2025-09-11,19:55:15.000,254,11050700,2844,0,1757620514,13113.31898014999,29007.355271249995,53326.21467360001 2025-09-11,19:55:16.000,254,11050682,2685,0,1757620515,13113.312243839995,33621.067249290005,53326.144802400006 2025-09-11,19:55:17.000,254,11050723,3005,0,1757620516,13113.2852986,30391.53653631,53326.23563496001 2025-09-11,19:55:18.000,254,11050718,2525,0,1757620517,13113.31898014999,29007.397566030006,53326.144802400006 2025-09-11,19:55:19.000,254,11050643,3045,0,1757620518,13113.271825979995,29007.425762550003,53326.179738 2025-09-11,19:55:20.000,254,11050704,2444,0,1757620519,13113.312243839995,26700.548626140007,53326.20069936 2025-09-11,19:55:21.000,254,11050674,2444,0,1757620520,13113.332452769995,29468.826566699994,53326.16576376001 2025-09-11,19:55:22.000,254,11050762,2725,0,1757620521,13113.34592539,29468.805419309996,53326.18672512001 2025-09-11,19:55:23.000,254,11050779,3245,0,1757620522,13113.332452769995,25777.85275479,53326.193712240005 2025-09-11,19:55:24.000,254,11050718,2764,0,1757620523,13113.332452769995,29468.784271919998,53326.11685392001 2025-09-11,19:55:25.000,254,11050731,3005,0,1757620524,13113.292034909995,30852.944389590004,53326.13082816 2025-09-11,19:55:26.000,254,11050691,3005,0,1757620525,13113.26508967,28084.736940329996,53326.17275088 2025-09-11,19:55:27.000,254,11050747,3165,0,1757620526,13113.25835335999,26700.520429619995,53326.193712240005 2025-09-11,19:55:28.000,254,11050726,2644,0,1757620527,13113.27856228999,29468.76312453,53326.15877664 2025-09-11,19:55:29.000,254,11050709,3165,0,1757620528,13113.23814442999,29930.135732159993,53326.13781528001 2025-09-11,19:55:30.000,254,11050676,2685,0,1757620529,13113.22467181,31314.232407660005,53326.18672512001 2025-09-11,19:55:31.000,254,11050761,3245,0,1757620530,13113.170781329994,29930.114584769995,53326.123841040004 2025-09-11,19:55:32.000,254,11050681,3365,0,1757620531,13113.13709977999,32698.413672719995,53326.1098668 2025-09-11,19:55:33.000,254,11050749,3005,0,1757620532,13113.13709977999,31314.211260270007,53326.06095696 2025-09-11,19:55:34.000,254,11050734,2764,0,1757620533,13113.150572399994,27623.279743139996,53326.0399956 2025-09-11,19:55:35.000,254,11050703,3245,0,1757620534,13113.15730870999,26700.605019180002,53326.04698272001 2025-09-11,19:55:36.000,254,11050724,2844,0,1757620535,13113.15730870999,32698.399574459996,53326.01903424001 2025-09-11,19:55:37.000,254,11050697,2885,0,1757620536,13113.190990259995,32237.097458129996,53326.00506 2025-09-11,19:55:38.000,254,11050578,2565,0,1757620537,13113.19772656999,29007.489204719997,53325.97012440001 2025-09-11,19:55:39.000,254,11050719,2965,0,1757620538,13113.16404502,25777.88095131,53325.87929184001 2025-09-11,19:55:40.000,254,11050684,2605,0,1757620539,13113.22467181,28546.17299013,53325.89326608 2025-09-11,19:55:41.000,254,11050668,2644,0,1757620540,13113.19772656999,31314.401586780004,53325.92121456001 2025-09-11,19:55:42.000,254,11050748,2565,0,1757620541,13113.26508967,28546.194137519997,53325.956150160004 2025-09-11,19:55:43.000,254,11050727,3245,0,1757620542,13113.21793549999,35005.50933216,53325.977111520006 2025-09-11,19:55:44.000,254,11050715,3005,0,1757620543,13113.22467181,34544.136724530006,53325.94217592 2025-09-11,19:55:45.000,254,11050660,2925,0,1757620544,13113.23814442999,27623.56875747,53325.99807288001 2025-09-11,19:55:46.000,254,11050689,3085,0,1757620545,13113.170781329994,30391.8396489,53325.87230472 2025-09-11,19:55:47.000,254,11050699,3205,0,1757620546,13113.18425395,30853.212256529994,53325.8653176 2025-09-11,19:55:48.000,254,11050788,2805,0,1757620547,13113.170781329994,31314.61306068,53325.907240320004 2025-09-11,19:55:49.000,254,11050743,3325,0,1757620548,13113.069736679994,30391.938336720006,53325.82339488 2025-09-11,19:55:50.000,254,11050687,3125,0,1757620549,13113.083209299999,26700.94337742,53325.84435624 2025-09-11,19:55:51.000,254,11050748,2565,0,1757620550,13113.022582509999,29930.608023869994,53325.80243352001 2025-09-11,19:55:52.000,254,11050717,3085,0,1757620551,13113.042791439999,29469.200170590004,53325.7954464 2025-09-11,19:55:53.000,254,11050730,2685,0,1757620552,13112.975428339989,31776.08435613,53325.76749792 2025-09-11,19:55:54.000,254,11050676,2605,0,1757620553,13112.955219409989,34083.017885580004,53325.7954464 2025-09-11,19:55:55.000,254,11050741,2805,0,1757620554,13112.961955719999,30392.044073669997,53325.77448504 2025-09-11,19:55:56.000,254,11050634,2844,0,1757620555,13112.921537859998,30392.044073669997,53325.809420640006 2025-09-11,19:55:57.000,254,11050738,2725,0,1757620556,13112.928274169994,30392.128663230003,53325.70461384 2025-09-11,19:55:58.000,254,11050771,3245,0,1757620557,13112.894592619989,29469.39754623,53325.71160096001 2025-09-11,19:55:59.000,254,11050715,3325,0,1757620558,13112.881119999998,30392.072270189994,53325.63474264001 2025-09-11,19:56:00.000,254,11050677,3365,0,1757620559,13112.847438449993,26701.161900449995,53325.73256232001 2025-09-11,19:56:01.000,254,11050682,2565,0,1757620560,13112.867647379993,30392.213252789996,53325.68365248001 2025-09-11,19:56:02.000,254,11050682,2525,0,1757620561,13112.827229519993,28085.314968990002,53325.655704 2025-09-11,19:56:03.000,254,11050685,3205,0,1757620562,13112.820493209998,26701.218293490005,53325.70461384 2025-09-11,19:56:04.000,254,11050711,3205,0,1757620563,13112.766602729993,33621.856751850006,53325.690639600005 2025-09-11,19:56:05.000,254,11050692,2844,0,1757620564,13112.759866419998,25778.557667789995,53325.67666536 2025-09-11,19:56:06.000,254,11050652,2644,0,1757620565,13112.719448559998,29008.11657729,53325.71160096001 2025-09-11,19:56:07.000,254,11050715,3125,0,1757620566,13112.672294390002,29008.215265110004,53325.66967824 2025-09-11,19:56:08.000,254,11050658,2725,0,1757620567,13112.699239629997,30853.740941280004,53325.63474264001 2025-09-11,19:56:09.000,254,11050704,2444,0,1757620568,13112.705975939993,23010.343169400003,53325.571858560004 2025-09-11,19:56:10.000,254,11050666,2844,0,1757620569,13112.672294390002,26240.064208890006,53325.63474264001 2025-09-11,19:56:11.000,254,11050770,2764,0,1757620570,13112.712712250002,29008.306903799996,53325.63474264001 2025-09-11,19:56:12.000,254,11050671,2764,0,1757620571,13112.685767009993,31315.155843689994,53325.641729760006 2025-09-11,19:56:13.000,254,11050673,2965,0,1757620572,13112.699239629997,29469.616069259995,53325.70461384 2025-09-11,19:56:14.000,254,11050683,2764,0,1757620573,13112.712712250002,25317.19915842,53325.61378128001 2025-09-11,19:56:15.000,254,11050741,3005,0,1757620574,13112.705975939993,31776.465009149993,53325.69762672 2025-09-11,19:56:16.000,254,11050681,3405,0,1757620575,13112.699239629997,29469.594921869997,53325.66269112001 2025-09-11,19:56:17.000,254,11050668,2844,0,1757620576,13112.705975939993,30392.361284519997,53325.62775552 2025-09-11,19:56:18.000,254,11050694,2605,0,1757620577,13112.746393799993,29469.57377448,53325.620768400004 2025-09-11,19:56:19.000,254,11050701,3005,0,1757620578,13112.786811659993,27624.02695092,53325.571858560004 2025-09-11,19:56:20.000,254,11050696,2605,0,1757620579,13112.807020589993,36390.162888930005,53325.59980704 2025-09-11,19:56:21.000,254,11050712,2725,0,1757620580,13112.874383689988,27162.56975373,53325.641729760006 2025-09-11,19:56:22.000,254,11050647,3285,0,1757620581,13112.860911069998,31776.324026550006,53325.620768400004 2025-09-11,19:56:23.000,254,11050705,3245,0,1757620582,13112.887856309993,29930.71376082,53325.49500024001 2025-09-11,19:56:24.000,254,11050718,2925,0,1757620583,13112.982164649999,29930.72080995,53325.50897448 2025-09-11,19:56:25.000,254,11050760,2644,0,1757620584,13112.961955719999,26239.669457609998,53325.56487144001 2025-09-11,19:56:26.000,254,11050668,2725,0,1757620585,13113.042791439999,29930.643269520006,53325.46705176001 2025-09-11,19:56:27.000,254,11050635,3205,0,1757620586,13113.049527749994,27623.7167892,53325.58583280001 2025-09-11,19:56:28.000,254,11050736,2764,0,1757620587,13113.07647298999,27623.70974007,53325.56487144001 2025-09-11,19:56:29.000,254,11050711,3085,0,1757620588,13113.12362716,33160.230375540006,53325.522948720005 2025-09-11,19:56:30.000,254,11050692,2444,0,1757620589,13113.14383609,27162.40762374,53325.60679416 2025-09-11,19:56:31.000,254,11050616,2365,0,1757620590,13113.103418229999,28546.48315185,53325.58583280001 2025-09-11,19:56:32.000,254,11050690,2525,0,1757620591,13113.13709977999,29930.608023869994,53325.50897448 2025-09-11,19:56:33.000,254,11050655,3125,0,1757620592,13113.150572399994,26700.908131770004,53325.60679416 2025-09-11,19:56:34.000,254,11050649,3165,0,1757620593,13113.150572399994,32237.39352159,53325.61378128001 2025-09-11,19:56:35.000,254,11050701,3045,0,1757620594,13113.190990259995,36389.73994113,53325.62775552 2025-09-11,19:56:36.000,254,11050600,2725,0,1757620595,13113.17751763999,32698.68858879,53325.55788432 2025-09-11,19:56:37.000,254,11050695,3365,0,1757620596,13113.211199189995,31775.92222614,53325.67666536 2025-09-11,19:56:38.000,254,11050734,2725,0,1757620597,13113.21793549999,32237.259588119996,53325.70461384 2025-09-11,19:56:39.000,254,11050730,2685,0,1757620598,13113.271825979995,28546.187088389997,53325.70461384 2025-09-11,19:56:40.000,254,11050738,2644,0,1757620599,13113.31898014999,25777.965540870005,53325.63474264001 2025-09-11,19:56:41.000,254,11050665,3405,0,1757620600,13113.33918907999,32698.5264588,53325.60679416 2025-09-11,19:56:42.000,254,11050681,3085,0,1757620601,13113.332452769995,26239.232411549994,53325.655704 2025-09-11,19:56:43.000,254,11050692,2605,0,1757620602,13113.44023372999,31314.211260270007,53325.68365248001 2025-09-11,19:56:44.000,254,11050674,2764,0,1757620603,13113.494124209996,34543.86885759,53325.66967824 2025-09-11,19:56:45.000,254,11050635,3205,0,1757620604,13113.534542069996,28545.975614490002,53325.71858808 2025-09-11,19:56:46.000,254,11050719,3165,0,1757620605,13113.655795649996,27623.152858800007,53325.7255752 2025-09-11,19:56:47.000,254,11050707,3165,0,1757620606,13113.676004579997,30391.332111540003,53325.76749792 2025-09-11,19:56:48.000,254,11050699,2885,0,1757620607,13113.696213509997,31314.098474190003,53325.73256232001 2025-09-11,19:56:49.000,254,11050760,2525,0,1757620608,13113.736631369997,27161.660415959996,53325.66269112001 2025-09-11,19:56:50.000,254,11050730,2885,0,1757620609,13113.770312920002,32698.159904040003,53325.76749792 2025-09-11,19:56:51.000,254,11050587,3005,0,1757620610,13113.824203399992,32236.787296409995,53325.85134336001 2025-09-11,19:56:52.000,254,11050688,2685,0,1757620611,13113.830939710002,29007.115600830002,53325.74653656 2025-09-11,19:56:53.000,254,11050725,3405,0,1757620612,13113.824203399992,29929.959503909995,53325.76749792 2025-09-11,19:56:54.000,254,11050701,3205,0,1757620613,13113.844412329992,23470.72889883,53325.788459280004 2025-09-11,19:56:55.000,254,11050680,2764,0,1757620614,13113.810730780002,26239.02093765,53325.809420640006 2025-09-11,19:56:56.000,254,11050548,2644,0,1757620615,13113.830939710002,27161.730907260004,53325.760510800006 2025-09-11,19:56:57.000,254,11050721,2925,0,1757620616,13113.810730780002,23932.115604720006,53325.7954464 2025-09-11,19:56:58.000,254,11050722,2764,0,1757620617,13113.750103990002,27623.103514889997,53325.85134336001 2025-09-11,19:56:59.000,254,11050695,3125,0,1757620618,13113.736631369997,31314.091425060004,53325.760510800006 2025-09-11,19:57:00.000,254,11050632,2844,0,1757620619,13113.736631369997,37773.13875276,53325.78147216001 2025-09-11,19:57:01.000,254,11050668,2844,0,1757620620,13113.689477200001,31314.042081149993,53325.75352368001 2025-09-11,19:57:02.000,254,11050671,3365,0,1757620621,13113.655795649996,29929.881963480002,53325.907240320004 2025-09-11,19:57:03.000,254,11050715,3045,0,1757620622,13113.622114099991,26700.365348759995,53325.8653176 2025-09-11,19:57:04.000,254,11050710,2805,0,1757620623,13113.608641480001,30391.332111540003,53325.87929184001 2025-09-11,19:57:05.000,254,11050658,2644,0,1757620624,13113.561487309991,28545.83463189,53325.87929184001 2025-09-11,19:57:06.000,254,11050669,3085,0,1757620625,13113.52780576,29929.88901261,53325.89326608 2025-09-11,19:57:07.000,254,11050675,3045,0,1757620626,13113.48065158999,28545.785287980005,53325.88627896 2025-09-11,19:57:08.000,254,11050680,2844,0,1757620627,13113.500860519991,30852.613080480005,53325.89326608 2025-09-11,19:57:09.000,254,11050700,2844,0,1757620628,13113.473915279996,29007.073306050006,53325.760510800006 2025-09-11,19:57:10.000,254,11050707,3005,0,1757620629,13113.50759683,28084.285796009994,53325.82339488 2025-09-11,19:57:11.000,254,11050679,3005,0,1757620630,13113.541278379991,27622.976630549994,53325.809420640006 2025-09-11,19:57:12.000,254,11050706,2605,0,1757620631,13113.568223620001,31313.887000290008,53325.78147216001 2025-09-11,19:57:13.000,254,11050655,3045,0,1757620632,13113.588432550001,27622.941384899998,53325.7954464 2025-09-11,19:57:14.000,254,11050640,2725,0,1757620633,13113.615377789996,28545.609059730006,53325.809420640006 2025-09-11,19:57:15.000,254,11050699,3205,0,1757620634,13113.622114099991,31313.858803769996,53325.92121456001 2025-09-11,19:57:16.000,254,11050672,2805,0,1757620635,13113.689477200001,32236.58287164,53325.83038200001 2025-09-11,19:57:17.000,254,11050768,2685,0,1757620636,13113.716422439997,27622.91318838,53325.858330480005 2025-09-11,19:57:18.000,254,11050747,3245,0,1757620637,13113.777049229997,24393.283787580003,53325.83736912 2025-09-11,19:57:19.000,254,11050767,3285,0,1757620638,13113.830939710002,28545.630207120004,53325.809420640006 2025-09-11,19:57:20.000,254,11050694,2685,0,1757620639,13113.851148640002,31775.224362270004,53325.78147216001 2025-09-11,19:57:21.000,254,11050632,2644,0,1757620640,13113.898302809997,30852.49324527,53325.9351888 2025-09-11,19:57:22.000,254,11050693,3245,0,1757620641,13113.918511739997,29468.319029339997,53325.81640776 2025-09-11,19:57:23.000,254,11050685,3005,0,1757620642,13113.972402220003,29468.29083282,53325.83038200001 2025-09-11,19:57:24.000,254,11050749,2844,0,1757620643,13113.985874839993,30852.479147010003,53325.87929184001 2025-09-11,19:57:25.000,254,11050645,3045,0,1757620644,13113.999347459998,29006.918225190006,53325.83038200001 2025-09-11,19:57:26.000,254,11050695,2844,0,1757620645,13113.999347459998,29929.677538710006,53325.8653176 2025-09-11,19:57:27.000,254,11050764,2685,0,1757620646,13113.985874839993,28545.587912339994,53325.92121456001 2025-09-11,19:57:28.000,254,11050738,2444,0,1757620647,13114.012820079988,29006.918225190006,53325.907240320004 2025-09-11,19:57:39.000,254,11050641,3045,0,1757620658,13114.48436178,30852.33111528,53325.907240320004 2025-09-11,19:57:40.000,254,11050661,3365,0,1757620659,13114.511307019995,26238.562744199997,53325.977111520006 2025-09-11,19:57:41.000,254,11050691,3405,0,1757620660,13114.5651975,28084.081371239998,53325.94217592 2025-09-11,19:57:42.000,254,11050660,2525,0,1757620661,13114.57867011999,29468.241488910004,53326.026021360005 2025-09-11,19:57:43.000,254,11050675,3005,0,1757620662,13114.61908797999,29468.234439780004,53325.99807288001 2025-09-11,19:57:44.000,254,11050679,2805,0,1757620663,13114.66624215,27622.807451429995,53326.026021360005 2025-09-11,19:57:45.000,254,11050714,2885,0,1757620664,13114.65950583999,31775.12567445,53325.956150160004 2025-09-11,19:57:46.000,254,11050674,2525,0,1757620665,13114.672978459996,30390.993753300005,53325.956150160004 2025-09-11,19:57:47.000,254,11050692,2685,0,1757620666,13114.733605249996,28545.50332278,53326.01903424001 2025-09-11,19:57:48.000,254,11050672,2764,0,1757620667,13114.69992369999,30852.35226267,53325.99807288001 2025-09-11,19:57:49.000,254,11050654,2885,0,1757620668,13114.760550489991,26699.949450090004,53326.0399956 2025-09-11,19:57:50.000,254,11050672,2805,0,1757620669,13114.774023109996,28545.50332278,53326.095892560006 2025-09-11,19:57:51.000,254,11050681,3165,0,1757620670,13114.7672868,24393.107559330005,53326.13082816 2025-09-11,19:57:52.000,254,11050716,2685,0,1757620671,13114.74707787,27161.385499890006,53326.095892560006 2025-09-11,19:57:53.000,254,11050741,3205,0,1757620672,13114.7672868,27622.793353169996,53326.13781528001 2025-09-11,19:57:54.000,254,11050699,3165,0,1757620673,13114.774023109996,31313.703722909995,53326.15877664 2025-09-11,19:57:55.000,254,11050717,3125,0,1757620674,13114.7672868,30390.916212869997,53326.17275088 2025-09-11,19:57:56.000,254,11050637,3245,0,1757620675,13114.760550489991,29006.918225190006,53326.15178952 2025-09-11,19:57:57.000,254,11050654,2844,0,1757620676,13114.753814179996,28545.496273650002,53326.179738 2025-09-11,19:57:58.000,254,11050704,2644,0,1757620677,13114.74707787,32236.540576860003,53326.18672512001 2025-09-11,19:57:59.000,254,11050683,3285,0,1757620678,13114.774023109996,28545.651354510002,53326.21467360001 2025-09-11,19:58:00.000,254,11050672,2605,0,1757620679,13114.74707787,33159.278742990005,53326.27057056 2025-09-11,19:58:01.000,254,11050713,2925,0,1757620680,13114.72686894,28084.236452099998,53326.263583440006 2025-09-11,19:58:02.000,254,11050660,2805,0,1757620681,13114.740341559991,28545.623157990005,53326.30550616001 2025-09-11,19:58:03.000,254,11050756,2444,0,1757620682,13114.69992369999,35466.1558794,53326.33345464001 2025-09-11,19:58:04.000,254,11050762,2764,0,1757620683,13114.753814179996,29468.354274989993,53326.34742888 2025-09-11,19:58:05.000,254,11050814,2725,0,1757620684,13114.733605249996,27161.526482490008,53326.34044176 2025-09-11,19:58:06.000,254,11050721,3205,0,1757620685,13114.7672868,30391.113588509994,53326.40332584001 2025-09-11,19:58:07.000,254,11050644,2805,0,1757620686,13114.787495730001,28084.243501229997,53326.38236448001 2025-09-11,19:58:08.000,254,11050680,2844,0,1757620687,13114.834649899996,31775.196165750007,53326.361403120005 2025-09-11,19:58:19.000,254,11050729,2965,0,1757620698,13114.915485619997,28084.04612559,53326.410312960004 2025-09-11,19:58:20.000,254,11050766,2525,0,1757620699,13114.908749310001,33159.081367349994,53326.431274320006 2025-09-11,19:58:21.000,254,11050719,3165,0,1757620700,13114.915485619997,28084.017929070003,53326.45223568001 2025-09-11,19:58:22.000,254,11050732,2485,0,1757620701,13114.935694549997,29929.42377003,53326.36839024 2025-09-11,19:58:23.000,254,11050705,2805,0,1757620702,13114.942430859992,29929.43081916,53326.480184160006 2025-09-11,19:58:24.000,254,11050686,2644,0,1757620703,13114.982848719992,29006.692653029997,53326.480184160006 2025-09-11,19:58:25.000,254,11050725,3125,0,1757620704,13114.982848719992,27622.560731880003,53326.55005536001 2025-09-11,19:58:26.000,254,11050744,2444,0,1757620705,13115.016530269997,27622.525486230006,53326.53608112 2025-09-11,19:58:27.000,254,11050703,3245,0,1757620706,13115.030002890002,29929.395573510003,53326.529094000005 2025-09-11,19:58:28.000,254,11050723,3005,0,1757620707,13115.056948129997,29929.374426120005,53326.480184160006 2025-09-11,19:58:29.000,254,11050811,3444,0,1757620708,13115.050211820002,26699.68863228,53326.48717128 2025-09-11,19:58:30.000,254,11050702,2764,0,1757620709,13115.070420750002,30390.57785463,53326.459222800004 2025-09-11,19:58:31.000,254,11050726,2805,0,1757620710,13115.104102299993,30390.641296800008,53326.459222800004 2025-09-11,19:58:32.000,254,11050715,2925,0,1757620711,13115.124311229993,32236.025990370006,53326.459222800004 2025-09-11,19:58:33.000,254,11050708,2444,0,1757620712,13115.110838610002,29467.776246330002,53326.480184160006 2025-09-11,19:58:34.000,254,11050692,2685,0,1757620713,13115.137783849998,25776.872925720003,53326.50114552001 2025-09-11,19:58:35.000,254,11050723,3085,0,1757620714,13115.157992779998,30390.514412460005,53326.578003840004 2025-09-11,19:58:36.000,254,11050766,2725,0,1757620715,13115.131047540002,31313.18208729,53326.52210688001 2025-09-11,19:58:37.000,254,11050699,3165,0,1757620716,13115.137783849998,28544.946441509994,53326.48717128 2025-09-11,19:58:38.000,254,11050708,2725,0,1757620717,13115.110838610002,32697.271713659997,53326.57101672001 2025-09-11,19:58:39.000,254,11050719,3165,0,1757620718,13115.117574919997,29006.304950880003,53326.4941584 2025-09-11,19:58:40.000,254,11050668,2365,0,1757620719,13115.104102299993,30390.331135080007,53326.55005536001 2025-09-11,19:58:41.000,254,11050717,3085,0,1757620720,13115.157992779998,33158.50333869,53326.54306824 2025-09-11,19:58:42.000,254,11050666,2725,0,1757620721,13115.164729089993,27622.081391040003,53326.60595232 2025-09-11,19:58:43.000,254,11050680,2885,0,1757620722,13115.090629680002,27622.032047130007,53326.58499096 2025-09-11,19:58:44.000,254,11050709,3245,0,1757620723,13115.151256470002,28083.327114329993,53326.50813264 2025-09-11,19:58:45.000,254,11050736,2844,0,1757620724,13115.104102299993,29928.79639746,53326.48717128 2025-09-11,19:58:46.000,254,11050681,3205,0,1757620725,13115.104102299993,28544.749065869997,53326.58499096 2025-09-11,19:58:47.000,254,11050764,2844,0,1757620726,13115.090629680002,28544.678574570004,53326.58499096 2025-09-11,19:58:48.000,254,11050746,2885,0,1757620727,13115.110838610002,33158.270717399995,53326.60595232 2025-09-11,19:58:49.000,254,11050703,3085,0,1757620728,13115.117574919997,30389.985727709995,53326.5640296 2025-09-11,19:58:50.000,254,11050695,3165,0,1757620729,13115.137783849998,29467.275758100004,53326.703772 2025-09-11,19:58:51.000,254,11050748,2644,0,1757620730,13115.104102299993,29005.959543510005,53326.65486216 2025-09-11,19:58:52.000,254,11050745,3205,0,1757620731,13115.164729089993,31312.69569732,53326.696784880005 2025-09-11,19:58:53.000,254,11050676,2685,0,1757620732,13115.104102299993,32235.46205997,53326.67582352 2025-09-11,19:58:54.000,254,11050704,2764,0,1757620733,13115.097365989997,29005.776266130008,53326.66184928 2025-09-11,19:58:55.000,254,11050698,2725,0,1757620734,13115.083893369992,23469.41776065,53326.61992656001 2025-09-11,19:58:56.000,254,11050720,2644,0,1757620735,13115.070420750002,29005.783315260007,53326.64088792001 2025-09-11,19:58:57.000,254,11050547,3205,0,1757620736,13115.016530269997,28544.38956024,53326.61293944 2025-09-11,19:58:58.000,254,11050703,3325,0,1757620737,13115.016530269997,30389.858843370006,53326.71075912 2025-09-11,19:58:59.000,254,11050739,2844,0,1757620738,13115.030002890002,28083.024001740006,53326.64088792001 2025-09-11,19:59:00.000,254,11050668,2444,0,1757620739,13114.976112409997,30851.160959700006,53326.67582352 2025-09-11,19:59:01.000,254,11050709,3165,0,1757620740,13114.962639789992,30851.111615789996,53326.68281064 2025-09-11,19:59:02.000,254,11050705,3405,0,1757620741,13114.942430859992,30850.991780580007,53326.64088792001 2025-09-11,19:59:03.000,254,11050715,2805,0,1757620742,13114.915485619997,30851.06932101,53326.61293944 2025-09-11,19:59:04.000,254,11050756,2605,0,1757620743,13114.875067759996,30389.59097643,53326.58499096 2025-09-11,19:59:05.000,254,11050713,3005,0,1757620744,13114.888540380001,32235.017964779996,53326.61293944 2025-09-11,19:59:06.000,254,11050718,2525,0,1757620745,13114.881804069992,29466.82461378,53326.58499096 2025-09-11,19:59:07.000,254,11050709,3285,0,1757620746,13114.854858829996,32696.235491550004,53326.55704248 2025-09-11,19:59:08.000,254,11050752,2685,0,1757620747,13114.794232039996,23469.051205890006,53326.578003840004 2025-09-11,19:59:09.000,254,11050639,3005,0,1757620748,13114.814440969996,23930.296929179996,53326.578003840004 2025-09-11,19:59:10.000,254,11050679,3085,0,1757620749,13114.794232039996,27159.778298250007,53326.51511976 2025-09-11,19:59:11.000,254,11050752,2925,0,1757620750,13114.821177279991,29005.22643399,53326.58499096 2025-09-11,19:59:12.000,254,11050721,3165,0,1757620751,13114.800968349991,28543.797433319996,53326.57101672001 2025-09-11,19:59:13.000,254,11050797,3085,0,1757620752,13114.814440969996,34541.50739904,53326.61992656001 2025-09-11,19:59:14.000,254,11050730,2685,0,1757620753,13114.807704660001,28082.403678300005,53326.61293944 2025-09-11,19:59:15.000,254,11050761,3045,0,1757620754,13114.794232039996,29466.422813369994,53326.598965200006 2025-09-11,19:59:16.000,254,11050742,2644,0,1757620755,13114.794232039996,28543.719892890003,53326.626913680004 2025-09-11,19:59:17.000,254,11050796,2285,0,1757620756,13114.807704660001,26236.91324778,53326.65486216 2025-09-11,19:59:18.000,254,11050762,2365,0,1757620757,13114.760550489991,27159.503382180003,53326.68979776001 2025-09-11,19:59:19.000,254,11050769,2805,0,1757620758,13114.733605249996,28082.234499180006,53326.578003840004 2025-09-11,19:59:20.000,254,11050735,3365,0,1757620759,13114.68645108,30389.097537330003,53326.57101672001 2025-09-11,19:59:21.000,254,11050688,2764,0,1757620760,13114.66624215,31773.088475879995,53326.598965200006 2025-09-11,19:59:22.000,254,11050721,3285,0,1757620761,13114.652769529996,26698.166020200006,53326.55005536001 2025-09-11,19:59:23.000,254,11050728,2764,0,1757620762,13114.612351669995,28543.649401589995,53326.60595232 2025-09-11,19:59:24.000,254,11050788,2644,0,1757620763,13114.5651975,31311.751113899998,53326.5640296 2025-09-11,19:59:25.000,254,11050758,2764,0,1757620764,13114.53825225999,29927.717880569995,53326.48717128 2025-09-11,19:59:26.000,254,11050743,3325,0,1757620765,13114.450680229995,32234.47518177,53326.459222800004 2025-09-11,19:59:27.000,254,11050730,2565,0,1757620766,13114.470889159995,32695.883035050007,53326.410312960004 2025-09-11,19:59:28.000,254,11050628,2644,0,1757620767,13114.430471299995,29466.37346946,53326.52210688001 2025-09-11,19:59:29.000,254,11050704,2525,0,1757620768,13114.349635579994,28543.57891029,53326.46620992 2025-09-11,19:59:30.000,254,11050708,2925,0,1757620769,13114.282272479999,32234.538623939996,53326.44524856 2025-09-11,19:59:31.000,254,11050703,3325,0,1757620770,13114.302481409999,29466.38051859,53326.4941584 2025-09-11,19:59:32.000,254,11050722,2685,0,1757620771,13114.25532723999,27159.595020869994,53326.480184160006 2025-09-11,19:59:33.000,254,11050729,3205,0,1757620772,13114.187964139994,30389.048193420007,53326.36839024 2025-09-11,19:59:34.000,254,11050740,2965,0,1757620773,13114.127337349993,29005.113647909995,53326.480184160006 2025-09-11,19:59:35.000,254,11050699,3085,0,1757620774,13114.100392109998,31311.962587799993,53326.39633872 2025-09-11,19:59:36.000,254,11050665,2605,0,1757620775,13114.059974249998,24852.908210969996,53326.40332584001 2025-09-11,19:59:37.000,254,11050763,3045,0,1757620776,13113.979138529998,25314.266720340005,53326.44524856 2025-09-11,19:59:38.000,254,11050734,2605,0,1757620777,13113.958929599998,26237.08947603,53326.3194804 2025-09-11,19:59:39.000,254,11050735,3005,0,1757620778,13113.857884949997,27159.806494770004,53326.34742888 2025-09-11,19:59:40.000,254,11050751,3245,0,1757620779,13113.817467089997,31312.131766920007,53326.361403120005 2025-09-11,19:59:41.000,254,11050733,3205,0,1757620780,13113.783785539992,29005.36036746,53326.41730008 2025-09-11,19:59:42.000,254,11050791,3125,0,1757620781,13113.777049229997,31312.089472139996,53326.361403120005 2025-09-11,19:59:43.000,254,11050701,3325,0,1757620782,13113.803994469992,31773.581914979994,53326.41730008 2025-09-11,19:59:44.000,254,11050624,2485,0,1757620783,13113.736631369997,32234.95452261,53326.312493280006 2025-09-11,19:59:45.000,254,11050731,3165,0,1757620784,13113.696213509997,28082.713840020006,53326.33345464001 2025-09-11,19:59:46.000,254,11050740,2844,0,1757620785,13113.662531959992,31312.329142560004,53326.32646752 2025-09-11,19:59:47.000,254,11050648,2685,0,1757620786,13113.669268270001,29928.232467060006,53326.34044176 2025-09-11,19:59:48.000,254,11050755,3325,0,1757620787,13113.716422439997,31773.66650454,53326.38236448001 2025-09-11,19:59:49.000,254,11050741,3245,0,1757620788,13113.662531959992,31773.610111500006,53326.28454480001 2025-09-11,19:59:50.000,254,11050715,3165,0,1757620789,13113.669268270001,29928.13377924,53326.2496092 2025-09-11,19:59:51.000,254,11050713,3045,0,1757620790,13113.716422439997,29466.704778569998,53326.25659632001 2025-09-11,19:59:52.000,254,11050756,2485,0,1757620791,13113.723158749992,30389.44999383,53326.22864784 2025-09-11,19:59:53.000,254,11050711,3205,0,1757620792,13113.777049229997,30389.42884644,53326.291531920004 2025-09-11,19:59:54.000,254,11050729,2965,0,1757620793,13113.817467089997,36848.45502675,53326.27057056 2025-09-11,19:59:55.000,254,11050734,2325,0,1757620794,13113.797258159997,29466.556746839997,53326.27755768 2025-09-11,19:59:56.000,254,11050736,2444,0,1757620795,13113.790521850002,30850.674569730007,53326.27057056 2025-09-11,19:59:57.000,254,11050749,3085,0,1757620796,13113.824203399992,29466.549697709997,53326.23563496001 2025-09-11,19:59:58.000,254,11050697,3245,0,1757620797,13113.878093879997,32695.97467374,53326.291531920004 2025-09-11,19:59:59.000,254,11050721,3005,0,1757620798,13113.871357570002,29005.106598779996,53326.29851904 2025-09-11,20:00:00.000,254,11050712,2525,0,1757620799,13113.837676019997,31773.306998910004,53326.30550616001 2025-09-11,20:00:01.000,254,11050697,3285,0,1757620800,13113.830939710002,31311.842752590004,53326.312493280006 2025-09-11,20:00:02.000,254,11050743,3085,0,1757620801,13113.857884949997,26236.878002130004,53326.34044176 2025-09-11,20:00:03.000,254,11050641,3085,0,1757620802,13113.824203399992,25314.18213078,53326.291531920004 2025-09-11,20:00:04.000,254,11050659,3205,0,1757620803,13113.830939710002,28082.354334389995,53326.27057056 2025-09-11,20:00:05.000,254,11050715,3125,0,1757620804,13113.864621259992,32234.524525679997,53326.30550616001 2025-09-11,20:00:06.000,254,11050754,2605,0,1757620805,13113.864621259992,26698.194216720003,53326.361403120005 2025-09-11,20:00:07.000,254,11050733,3285,0,1757620806,13113.851148640002,29927.724929699994,53326.3194804 2025-09-11,20:00:08.000,254,11050694,2525,0,1757620807,13113.878093879997,34541.281826880004,53326.3194804 2025-09-11,20:00:09.000,254,11050660,2565,0,1757620808,13113.851148640002,27159.432890879994,53326.291531920004 2025-09-11,20:00:10.000,254,11050676,2764,0,1757620809,13113.905039119993,30389.048193420007,53326.34044176 2025-09-11,20:00:11.000,254,11050721,3245,0,1757620810,13113.864621259992,24852.68263881,53326.3194804 2025-09-11,20:00:12.000,254,11050673,2965,0,1757620811,13113.938720669998,31773.109623270007,53326.32646752 2025-09-11,20:00:13.000,254,11050741,3005,0,1757620812,13113.958929599998,31773.102574139994,53326.32646752 2025-09-11,20:00:14.000,254,11050716,2165,0,1757620813,13113.999347459998,29004.951517919995,53326.34044176 2025-09-11,20:00:15.000,254,11050628,2725,0,1757620814,13113.972402220003,30850.378506270004,53326.35441600001 2025-09-11,20:00:16.000,254,11050651,3365,0,1757620815,13113.985874839993,27159.446989140008,53326.361403120005 2025-09-11,20:00:17.000,254,11050713,3285,0,1757620816,13114.012820079988,26236.77226518,53326.35441600001 2025-09-11,20:00:18.000,254,11050728,2565,0,1757620817,13114.026292699993,29927.626241880003,53326.2496092 2025-09-11,20:00:19.000,254,11050693,3325,0,1757620818,13113.965665909993,27159.52452957,53326.30550616001 2025-09-11,20:00:20.000,254,11050724,2525,0,1757620819,13113.992611150003,29927.66148753,53326.40332584001 2025-09-11,20:00:21.000,254,11050670,2885,0,1757620820,13113.918511739997,29004.979714440007,53326.38236448001 2025-09-11,20:00:22.000,254,11050705,3285,0,1757620821,13113.925248049993,26698.166020200006,53326.3893516 2025-09-11,20:00:23.000,254,11050710,2965,0,1757620822,13113.911775430002,31311.751113899998,53326.36839024 2025-09-11,20:00:24.000,254,11050706,2525,0,1757620823,13113.851148640002,29466.38051859,53326.32646752 2025-09-11,20:00:25.000,254,11050752,2444,0,1757620824,13113.851148640002,23929.986767459995,53326.361403120005 2025-09-11,20:00:26.000,254,11050649,3085,0,1757620825,13113.837676019997,34079.88102273,53326.40332584001 2025-09-11,20:00:27.000,254,11050740,2605,0,1757620826,13113.837676019997,26236.800461699997,53326.3893516 2025-09-11,20:00:28.000,254,11050681,3045,0,1757620827,13113.777049229997,34079.93741576999,53326.33345464001 2025-09-11,20:00:29.000,254,11050718,2725,0,1757620828,13113.750103990002,32695.847789399995,53326.40332584001 2025-09-11,20:00:30.000,254,11050713,3165,0,1757620829,13113.777049229997,24391.373473350002,53326.32646752 2025-09-11,20:00:31.000,254,11050670,2325,0,1757620830,13113.777049229997,31311.72996651,53326.35441600001 2025-09-11,20:00:32.000,254,11050724,2365,0,1757620831,13113.770312920002,31773.151918050004,53326.29851904 2025-09-11,20:00:33.000,254,11050726,2725,0,1757620832,13113.790521850002,29466.324125550003,53326.3893516 2025-09-11,20:00:34.000,254,11050625,3444,0,1757620833,13113.790521850002,29927.68263492,53326.35441600001 2025-09-11,20:00:35.000,254,11050709,3165,0,1757620834,13113.837676019997,34079.930366639994,53326.45223568001 2025-09-11,20:00:36.000,254,11050658,2565,0,1757620835,13113.857884949997,28543.698745500005,53326.47319704001 2025-09-11,20:00:37.000,254,11050704,2764,0,1757620836,13113.871357570002,29004.958567049995,53326.45223568001 2025-09-11,20:00:38.000,254,11050723,3245,0,1757620837,13113.851148640002,32695.925329830003,53326.40332584001 2025-09-11,20:00:39.000,254,11050694,2565,0,1757620838,13113.857884949997,29005.05725487,53326.40332584001 2025-09-11,20:00:40.000,254,11050680,2644,0,1757620839,13113.878093879997,26698.257658889997,53326.41730008 2025-09-11,20:00:41.000,254,11050774,2925,0,1757620840,13113.905039119993,33157.312035719995,53326.42428720001 2025-09-11,20:00:42.000,254,11050677,3005,0,1757620841,13113.918511739997,30389.097537330003,53326.36839024 2025-09-11,20:00:43.000,254,11050705,3125,0,1757620842,13113.918511739997,32234.531574809997,53326.40332584001 2025-09-11,20:00:44.000,254,11050647,3205,0,1757620843,13113.891566500002,27620.967628500002,53326.361403120005 2025-09-11,20:00:45.000,254,11050692,2764,0,1757620844,13113.938720669998,27620.946481110004,53326.37537736 2025-09-11,20:00:46.000,254,11050727,3325,0,1757620845,13113.938720669998,28082.354334389995,53326.3194804 2025-09-11,20:00:47.000,254,11050688,2764,0,1757620846,13114.006083769993,24391.39462074,53326.40332584001 2025-09-11,20:00:48.000,254,11050693,2885,0,1757620847,13114.019556389998,30389.13983211,53326.3893516 2025-09-11,20:00:49.000,254,11050765,3285,0,1757620848,13114.046501629993,32234.531574809997,53326.361403120005 2025-09-11,20:00:50.000,254,11050663,3165,0,1757620849,13114.059974249998,29004.951517919995,53326.459222800004 2025-09-11,20:00:51.000,254,11050770,2644,0,1757620850,13114.134073659989,26698.116676289996,53326.480184160006 2025-09-11,20:00:52.000,254,11050696,2844,0,1757620851,13114.140809969998,28543.487271599995,53326.44524856 2025-09-11,20:00:53.000,254,11050711,3325,0,1757620852,13114.208173069994,31772.982738930004,53326.50813264 2025-09-11,20:00:54.000,254,11050696,2644,0,1757620853,13114.27553616999,30850.27276932,53326.51511976 2025-09-11,20:00:55.000,254,11050627,3285,0,1757620854,13114.329426649994,33157.037119650005,53326.47319704001 2025-09-11,20:00:56.000,254,11050651,3205,0,1757620855,13114.33616295999,30388.900161690006,53326.50813264 2025-09-11,20:00:57.000,254,11050631,3125,0,1757620856,13114.369844509994,28543.459075079998,53326.44524856 2025-09-11,20:00:58.000,254,11050705,3085,0,1757620857,13114.41699867999,28082.065320060006,53326.47319704001 2025-09-11,20:00:59.000,254,11050671,3205,0,1757620858,13114.450680229995,32234.291904390004,53326.45223568001 2025-09-11,20:01:00.000,254,11050682,2725,0,1757620859,13114.470889159995,29004.852830100004,53326.51511976 2025-09-11,20:01:01.000,254,11050733,3165,0,1757620860,13114.46415285,29927.626241880003,53326.459222800004 2025-09-11,20:01:02.000,254,11050733,3245,0,1757620861,13114.48436178,29466.239535989997,53326.45223568001 2025-09-11,20:01:03.000,254,11050683,3205,0,1757620862,13114.491098089995,30388.97770212,53326.480184160006 2025-09-11,20:01:04.000,254,11050649,3005,0,1757620863,13114.54498857,28543.557762900004,53326.45223568001 2025-09-11,20:01:05.000,254,11050672,2764,0,1757620864,13114.53825225999,30850.385555400004,53326.431274320006 2025-09-11,20:01:06.000,254,11050693,3285,0,1757620865,13114.57867011999,30389.005898639996,53326.44524856 2025-09-11,20:01:07.000,254,11050684,2764,0,1757620866,13114.64603322,29927.731978829994,53326.3893516 2025-09-11,20:01:08.000,254,11050655,3165,0,1757620867,13114.652769529996,29005.04315661,53326.4941584 2025-09-11,20:01:09.000,254,11050655,3405,0,1757620868,13114.67971476999,29927.760175350006,53326.51511976 2025-09-11,20:01:10.000,254,11050632,2805,0,1757620869,13114.794232039996,32695.932378960002,53326.55704248 2025-09-11,20:01:11.000,254,11050679,3125,0,1757620870,13114.807704660001,31773.250605869995,53326.58499096 2025-09-11,20:01:12.000,254,11050692,2644,0,1757620871,13114.868331450001,29927.81656839,53326.529094000005 2025-09-11,20:01:13.000,254,11050670,2764,0,1757620872,13114.908749310001,29927.844764909998,53326.529094000005 2025-09-11,20:01:14.000,254,11050661,3325,0,1757620873,13114.949167170002,30850.60407843,53326.67582352 2025-09-11,20:01:15.000,254,11050702,2925,0,1757620874,13115.023266579992,25775.63227884,53326.61293944 2025-09-11,20:01:16.000,254,11050685,3205,0,1757620875,13115.056948129997,22084.757154749997,53326.6339008 2025-09-11,20:01:17.000,254,11050660,2685,0,1757620876,13115.151256470002,27621.073365450007,53326.6339008 2025-09-11,20:01:18.000,254,11050690,2644,0,1757620877,13115.198410639998,31773.426834119993,53326.58499096 2025-09-11,20:01:19.000,254,11050663,3165,0,1757620878,13115.211883260003,28543.846777230006,53326.68281064 2025-09-11,20:01:20.000,254,11050699,3005,0,1757620879,13115.259037429998,28082.537611770007,53326.68979776001 2025-09-11,20:01:21.000,254,11050644,2805,0,1757620880,13115.299455289998,24391.648389420006,53326.72473336 2025-09-11,20:01:22.000,254,11050741,3045,0,1757620881,13115.299455289998,29466.627238140005,53326.73870760001 2025-09-11,20:01:23.000,254,11050641,2685,0,1757620882,13115.366818389994,24391.620192899994,53326.794604560004 2025-09-11,20:01:24.000,254,11050733,2925,0,1757620883,13115.387027319994,27621.13680762,53326.815565920006 2025-09-11,20:01:25.000,254,11050655,3085,0,1757620884,13115.407236249994,30389.400649920004,53326.794604560004 2025-09-11,20:01:26.000,254,11050697,3245,0,1757620885,13115.380291009998,26698.497329310005,53326.80159168 2025-09-11,20:01:27.000,254,11050664,2925,0,1757620886,13115.360082079998,25314.457046850002,53326.794604560004 2025-09-11,20:01:28.000,254,11050629,3085,0,1757620887,13115.353345769989,26698.55372235,53326.87146288 2025-09-11,20:01:29.000,254,11050662,2685,0,1757620888,13115.333136839989,31773.51847281,53326.80159168 2025-09-11,20:01:30.000,254,11050679,3165,0,1757620889,13115.312927909989,26237.286851669996,53326.82255304 2025-09-11,20:01:31.000,254,11050775,3085,0,1757620890,13115.292718979988,26237.286851669996,53326.83652728001 2025-09-11,20:01:32.000,254,11050660,2764,0,1757620891,13115.265773739993,26698.673557560003,53326.7736432 2025-09-11,20:01:33.000,254,11050665,3125,0,1757620892,13115.259037429998,27160.060263449996,53326.87845 2025-09-11,20:01:34.000,254,11050635,3205,0,1757620893,13115.225355879993,30389.60507469,53326.90639848001 2025-09-11,20:01:35.000,254,11050689,2925,0,1757620894,13115.218619569998,31773.758143230007,53326.864475760005 2025-09-11,20:01:36.000,254,11050712,2605,0,1757620895,13115.178201709998,29466.9937929,53326.87845 2025-09-11,20:01:37.000,254,11050623,3205,0,1757620896,13115.191674330003,26698.800441900006,53326.92037272 2025-09-11,20:01:38.000,254,11050711,3285,0,1757620897,13115.178201709998,31312.413732119996,53326.83652728001 2025-09-11,20:01:39.000,254,11050649,3245,0,1757620898,13115.104102299993,24853.429846590006,53326.82255304 2025-09-11,20:01:40.000,254,11050640,2685,0,1757620899,13115.083893369992,27621.658443239998,53326.83652728001 2025-09-11,20:01:41.000,254,11050694,2725,0,1757620900,13115.083893369992,27621.658443239998,53326.815565920006 2025-09-11,20:01:42.000,254,11050663,2885,0,1757620901,13115.077157059997,32235.250586070004,53326.80159168 2025-09-11,20:01:43.000,254,11050691,3005,0,1757620902,13115.050211820002,24392.120681130007,53326.82954016 2025-09-11,20:01:44.000,254,11050646,2685,0,1757620903,13115.023266579992,32235.314028239998,53326.82255304 2025-09-11,20:01:45.000,254,11050689,3205,0,1757620904,13115.036739199997,26237.618160779995,53326.815565920006 2025-09-11,20:01:46.000,254,11050712,2525,0,1757620905,13115.056948129997,32696.792372819997,53326.82954016 2025-09-11,20:01:47.000,254,11050652,2685,0,1757620906,13115.009793960002,28544.488248060006,53326.83652728001 2025-09-11,20:01:48.000,254,11050692,2525,0,1757620907,13115.016530269997,27621.834671489996,53326.913385600004 2025-09-11,20:01:49.000,254,11050703,3085,0,1757620908,13115.030002890002,30389.901138150002,53326.864475760005 2025-09-11,20:01:50.000,254,11050680,2685,0,1757620909,13115.016530269997,32235.398617800005,53326.8435144 2025-09-11,20:01:51.000,254,11050691,2965,0,1757620910,13115.009793960002,29928.556727040006,53326.90639848001 2025-09-11,20:01:52.000,254,11050650,2844,0,1757620911,13115.023266579992,28083.10154217,53326.962295440004 2025-09-11,20:01:53.000,254,11050613,3165,0,1757620912,13115.083893369992,28083.143836949996,53326.913385600004 2025-09-11,20:01:54.000,254,11050655,3165,0,1757620913,13115.097365989997,31312.68864819,53326.99024392 2025-09-11,20:01:55.000,254,11050683,3285,0,1757620914,13115.178201709998,32696.834667600007,53326.9483212 2025-09-11,20:01:56.000,254,11050649,3045,0,1757620915,13115.157992779998,28083.115640429998,53326.96928256 2025-09-11,20:01:57.000,254,11050697,3165,0,1757620916,13115.225355879993,32235.45501084,53327.09505072001 2025-09-11,20:01:58.000,254,11050663,3165,0,1757620917,13115.265773739993,31774.13174712,53327.0181924 2025-09-11,20:01:59.000,254,11050688,2325,0,1757620918,13115.285982669993,31774.00486278,53327.06011512 2025-09-11,20:02:00.000,254,11050696,2365,0,1757620919,13115.299455289998,30389.94343293,53327.02517952001 2025-09-11,20:02:01.000,254,11050653,3005,0,1757620920,13115.326400529993,30389.865892500005,53326.983256800006 2025-09-11,20:02:02.000,254,11050652,2805,0,1757620921,13115.360082079998,29467.212315929995,53327.032166640005 2025-09-11,20:02:03.000,254,11050647,3045,0,1757620922,13115.353345769989,26237.646357300007,53326.934346960006 2025-09-11,20:02:04.000,254,11050678,2725,0,1757620923,13115.413972559989,31312.639304280005,53326.934346960006 2025-09-11,20:02:05.000,254,11050680,2844,0,1757620924,13115.461126729999,32235.483207359997,53326.9483212 2025-09-11,20:02:06.000,254,11050682,2885,0,1757620925,13115.434181489989,34080.938392230004,53326.95530832001 2025-09-11,20:02:07.000,254,11050648,2725,0,1757620926,13115.488071969994,29467.30395462,53327.032166640005 2025-09-11,20:02:08.000,254,11050682,2644,0,1757620927,13115.54196245,34542.36034377001,53327.0181924 2025-09-11,20:02:09.000,254,11050715,3285,0,1757620928,13115.60258924,31312.787336010006,53327.00421816001 2025-09-11,20:02:10.000,254,11050671,3165,0,1757620929,13115.63627078999,29005.931346989993,53327.03915376 2025-09-11,20:02:11.000,254,11050690,2725,0,1757620930,13115.67668864999,29928.725906160005,53327.16492192 2025-09-11,20:02:12.000,254,11050701,3005,0,1757620931,13115.710370199995,29006.079378719995,53327.129986320004 2025-09-11,20:02:13.000,254,11050660,2605,0,1757620932,13115.811414849995,32696.961551939996,53327.16492192 2025-09-11,20:02:14.000,254,11050699,3125,0,1757620933,13115.82488747,26699.293881000005,53327.04614088 2025-09-11,20:02:15.000,254,11050697,3325,0,1757620934,13115.89898687999,29467.423789830005,53327.03915376 2025-09-11,20:02:16.000,254,11050668,2525,0,1757620935,13115.912459499996,28544.692672830002,53327.02517952001 2025-09-11,20:02:17.000,254,11050654,2444,0,1757620936,13115.919195809991,30851.56276011,53327.06710224 2025-09-11,20:02:18.000,254,11050705,2885,0,1757620937,13115.979822599991,30390.25359465,53327.12299920001 2025-09-11,20:02:19.000,254,11050668,2285,0,1757620938,13115.94614105,31312.977662520003,53327.12299920001 2025-09-11,20:02:20.000,254,11050676,2844,0,1757620939,13115.979822599991,29467.564772430007,53327.150947680006 2025-09-11,20:02:21.000,254,11050683,3245,0,1757620940,13116.020240459991,29467.571821560006,53327.18588328 2025-09-11,20:02:22.000,254,11050738,2685,0,1757620941,13116.033713079996,29467.459035480002,53327.102037840006 2025-09-11,20:02:23.000,254,11050623,3365,0,1757620942,13116.020240459991,29006.19921393,53327.17190904001 2025-09-11,20:02:24.000,254,11050668,2764,0,1757620943,13116.060658319991,35465.33113119,53327.10902496 2025-09-11,20:02:25.000,254,11050667,3165,0,1757620944,13116.013504149996,26699.33617578,53327.17889616 2025-09-11,20:02:26.000,254,11050699,3365,0,1757620945,13116.013504149996,31312.970613390004,53327.20684464 2025-09-11,20:02:27.000,254,11050642,2525,0,1757620946,13115.993295219996,31312.942416870006,53327.19287040001 2025-09-11,20:02:28.000,254,11050694,2725,0,1757620947,13116.013504149996,30851.626202280007,53327.227806 2025-09-11,20:02:29.000,254,11050650,2565,0,1757620948,13115.932668429996,29928.93033093,53327.18588328 2025-09-11,20:02:30.000,254,11050705,3365,0,1757620949,13115.94614105,31313.02700643,53327.28370296 2025-09-11,20:02:31.000,254,11050700,2644,0,1757620950,13115.86530533,25776.661451820008,53327.31165144001 2025-09-11,20:02:32.000,254,11050710,2525,0,1757620951,13115.851832709996,33158.40465087,53327.29069008001 2025-09-11,20:02:33.000,254,11050616,2565,0,1757620952,13115.89898687999,29006.16396828,53327.28370296 2025-09-11,20:02:34.000,254,11050680,2565,0,1757620953,13115.87877794999,27160.729930800007,53327.31165144001 2025-09-11,20:02:35.000,254,11050729,3325,0,1757620954,13115.85856901999,27622.13073495,53327.33959992001 2025-09-11,20:02:36.000,254,11050659,3085,0,1757620955,13115.791205919995,27622.067292780004,53327.35357416 2025-09-11,20:02:37.000,254,11050718,2444,0,1757620956,13115.77773329999,29467.557723300008,53327.39549688 2025-09-11,20:02:38.000,254,11050674,2725,0,1757620957,13115.81815115999,32696.947453679997,53327.37453552 2025-09-11,20:02:39.000,254,11050615,2965,0,1757620958,13115.80467854,31312.963564260004,53327.42344536 2025-09-11,20:02:40.000,254,11050640,3045,0,1757620959,13115.791205919995,26238.005862930004,53327.38152264 2025-09-11,20:02:41.000,254,11050746,2644,0,1757620960,13115.770996989995,30390.211299870003,53327.402484 2025-09-11,20:02:42.000,254,11050603,3365,0,1757620961,13115.750788059995,30851.56276011,53327.30466432 2025-09-11,20:02:43.000,254,11050703,3085,0,1757620962,13115.78446961,25315.253598540003,53327.36056128001 2025-09-11,20:02:44.000,254,11050662,2605,0,1757620963,13115.77773329999,28083.390556500002,53327.32562568 2025-09-11,20:02:45.000,254,11050668,2565,0,1757620964,13115.831623779995,32697.07433802,53327.33959992001 2025-09-11,20:02:46.000,254,11050723,3205,0,1757620965,13115.811414849995,26237.87192946,53327.297677200004 2025-09-11,20:02:47.000,254,11050658,2725,0,1757620966,13115.87877794999,34081.093473090004,53327.38850976001 2025-09-11,20:02:48.000,254,11050595,3205,0,1757620967,13115.932668429996,28083.341212590007,53327.34658704 2025-09-11,20:02:49.000,254,11050674,2805,0,1757620968,13115.973086289996,23931.06528435,53327.37453552 2025-09-11,20:02:50.000,254,11050684,2805,0,1757620969,13115.98655891,29006.086427849994,53327.43043248001 2025-09-11,20:02:51.000,254,11050706,2844,0,1757620970,13115.993295219996,20240.105570700005,53327.43043248001 2025-09-11,20:02:52.000,254,11050641,2925,0,1757620971,13115.96634998,27160.66648863,53327.37453552 2025-09-11,20:02:53.000,254,11050690,2525,0,1757620972,13115.96634998,31774.223385809993,53327.402484 2025-09-11,20:02:54.000,254,11050666,2444,0,1757620973,13115.973086289996,26237.857831200003,53327.30466432 2025-09-11,20:02:55.000,254,11050622,2365,0,1757620974,13115.932668429996,24392.402646329996,53327.38850976001 2025-09-11,20:02:56.000,254,11050694,2525,0,1757620975,13115.872041639996,27160.574849940007,53327.40947112001 2025-09-11,20:02:57.000,254,11050678,2885,0,1757620976,13115.831623779995,26699.307979260004,53327.416458240004 2025-09-11,20:02:58.000,254,11050676,2844,0,1757620977,13115.83836008999,29467.515428519997,53327.50030368 2025-09-11,20:02:59.000,254,11050623,3245,0,1757620978,13115.831623779995,33158.425798259996,53327.38152264 2025-09-11,20:03:00.000,254,11050958,2644,0,1757620979,13115.811414849995,29006.107575240007,53327.44440672 2025-09-11,20:03:01.000,254,11051029,3205,0,1757620980,13115.791205919995,30390.24654552,53327.50729080001 2025-09-11,20:03:02.000,254,11050962,2725,0,1757620981,13115.710370199995,34081.16396439,53327.43043248001 2025-09-11,20:03:03.000,254,11051006,2805,0,1757620982,13115.73731543999,35926.717837079996,53327.49331656 2025-09-11,20:03:04.000,254,11050950,2965,0,1757620983,13115.74405175,26238.069305099998,53327.51427792 2025-09-11,20:03:05.000,254,11050990,2644,0,1757620984,13115.75752436999,27160.772225580004,53327.486329440006 2025-09-11,20:03:06.000,254,11051004,2725,0,1757620985,13115.76426068,28544.89004847,53327.535239280005 2025-09-11,20:03:07.000,254,11050967,3085,0,1757620986,13115.71710650999,29006.312000010003,53327.4723552 2025-09-11,20:03:08.000,254,11050960,2685,0,1757620987,13115.74405175,30390.38752812,53327.4723552 2025-09-11,20:03:09.000,254,11051039,3045,0,1757620988,13115.75752436999,28083.531539100004,53327.57017488 2025-09-11,20:03:10.000,254,11050971,3165,0,1757620989,13115.73731543999,30390.331135080007,53327.55620064001 2025-09-11,20:03:11.000,254,11050868,2725,0,1757620990,13115.71710650999,29928.909183540003,53327.49331656 2025-09-11,20:03:12.000,254,11050917,2885,0,1757620991,13115.710370199995,30851.71784097,53327.44440672 2025-09-11,20:03:13.000,254,11050983,2805,0,1757620992,13115.71710650999,30851.55571098,53327.535239280005 2025-09-11,20:03:14.000,254,11051002,2685,0,1757620993,13115.70363389,29006.128722630005,53327.52126504 2025-09-11,20:03:15.000,254,11050930,2605,0,1757620994,13115.70363389,29467.49428113,53327.465368080004 2025-09-11,20:03:16.000,254,11051052,2565,0,1757620995,13115.69689757999,25315.183107239995,53327.52825216001 2025-09-11,20:03:17.000,254,11050906,2725,0,1757620996,13115.69689757999,24392.36740068,53327.50030368 2025-09-11,20:03:18.000,254,11051009,3365,0,1757620997,13115.690161269995,28544.664476310005,53327.45838096001 2025-09-11,20:03:19.000,254,11051058,2725,0,1757620998,13115.71710650999,30851.442924899995,53327.486329440006 2025-09-11,20:03:20.000,254,11051034,2885,0,1757620999,13115.690161269995,28544.664476310005,53327.51427792 2025-09-11,20:03:21.000,254,11050998,2725,0,1757621000,13115.71710650999,28083.327114329993,53327.45139384 2025-09-11,20:03:22.000,254,11051006,2885,0,1757621001,13115.70363389,32696.989748459993,53327.50030368 2025-09-11,20:03:23.000,254,11051009,3245,0,1757621002,13115.65647971999,31312.914220349994,53327.486329440006 2025-09-11,20:03:24.000,254,11051048,2965,0,1757621003,13115.649743409995,28083.39760563,53327.486329440006 2025-09-11,20:03:25.000,254,11050876,2685,0,1757621004,13115.62279817,30851.53456359,53327.51427792 2025-09-11,20:03:26.000,254,11051054,2725,0,1757621005,13115.56217138,31774.336171889998,53327.45838096001 2025-09-11,20:03:27.000,254,11051028,3005,0,1757621006,13115.51501720999,29467.423789830005,53327.49331656 2025-09-11,20:03:28.000,254,11050897,2965,0,1757621007,13115.467863039994,26237.949469889994,53327.52126504 2025-09-11,20:03:29.000,254,11051042,2525,0,1757621008,13115.447654109994,24392.52248154,53327.50030368 2025-09-11,20:03:30.000,254,11051018,2325,0,1757621009,13115.366818389994,32235.666484739995,53327.52126504 2025-09-11,20:03:31.000,254,11050984,2444,0,1757621010,13115.306191599993,29467.487232,53327.465368080004 2025-09-11,20:03:32.000,254,11051052,2525,0,1757621011,13115.279246359998,25315.253598540003,53327.47934232001 2025-09-11,20:03:33.000,254,11051007,3125,0,1757621012,13115.211883260003,31774.30797537,53327.44440672 2025-09-11,20:03:34.000,254,11051029,3085,0,1757621013,13115.211883260003,27160.722881669994,53327.44440672 2025-09-11,20:03:35.000,254,11050884,2805,0,1757621014,13115.198410639998,32697.046141500003,53327.4723552 2025-09-11,20:03:36.000,254,11051005,3165,0,1757621015,13115.191674330003,31312.970613390004,53327.43043248001 2025-09-11,20:03:37.000,254,11050980,2725,0,1757621016,13115.131047540002,31774.286827980002,53327.367548400005 2025-09-11,20:03:38.000,254,11051064,2605,0,1757621017,13115.184938019993,29006.114624370006,53327.38850976001 2025-09-11,20:03:39.000,254,11051008,2685,0,1757621018,13115.164729089993,26237.928322499996,53327.34658704 2025-09-11,20:03:40.000,254,11051089,3045,0,1757621019,13115.164729089993,28544.629230659993,53327.38850976001 2025-09-11,20:03:41.000,254,11051036,2685,0,1757621020,13115.157992779998,26237.90012598,53327.31165144001 2025-09-11,20:03:42.000,254,11051045,3085,0,1757621021,13115.171465400002,32696.89810977,53327.367548400005 2025-09-11,20:03:43.000,254,11051029,3245,0,1757621022,13115.225355879993,29005.931346989993,53327.36056128001 2025-09-11,20:03:44.000,254,11051010,2965,0,1757621023,13115.144520159993,28083.284819549997,53327.318638560006 2025-09-11,20:03:45.000,254,11051027,3245,0,1757621024,13115.184938019993,27621.905162790004,53327.34658704 2025-09-11,20:03:46.000,254,11051037,3245,0,1757621025,13115.184938019993,32696.891060640002,53327.29069008001 2025-09-11,20:03:47.000,254,11051070,3045,0,1757621026,13115.211883260003,25315.028026379994,53327.35357416 2025-09-11,20:03:48.000,254,11051032,2685,0,1757621027,13115.218619569998,26237.766192509996,53327.36056128001 2025-09-11,20:03:49.000,254,11051016,2605,0,1757621028,13115.171465400002,30390.09146466,53327.29069008001 2025-09-11,20:03:50.000,254,11050989,2925,0,1757621029,13115.178201709998,29928.648365729998,53327.36056128001 2025-09-11,20:03:51.000,254,11051044,2644,0,1757621030,13115.211883260003,29467.226414189994,53327.36056128001 2025-09-11,20:03:52.000,254,11051112,2805,0,1757621031,13115.205146949993,26237.653406430007,53327.32562568 2025-09-11,20:03:53.000,254,11051002,2844,0,1757621032,13115.238828499998,31773.941420610005,53327.39549688 2025-09-11,20:03:54.000,254,11051038,2565,0,1757621033,13115.245564809993,32696.623193699998,53327.38152264 2025-09-11,20:03:55.000,254,11051055,3005,0,1757621034,13115.272510049988,29005.649381790005,53327.36056128001 2025-09-11,20:03:56.000,254,11051072,2844,0,1757621035,13115.306191599993,25776.132767069997,53327.38152264 2025-09-11,20:03:57.000,254,11051018,2844,0,1757621036,13115.319664219998,30389.689664250007,53327.34658704 2025-09-11,20:03:58.000,254,11051084,2605,0,1757621037,13115.373554699989,27621.47516586,53327.416458240004 2025-09-11,20:03:59.000,254,11051092,2885,0,1757621038,13115.366818389994,30850.977682319994,53327.3326128 2025-09-11,20:04:00.000,254,11050988,2885,0,1757621039,13115.393763629989,28082.798429579998,53327.318638560006 2025-09-11,20:04:01.000,254,11051064,2885,0,1757621040,13115.447654109994,29466.83871204,53327.248767360004 2025-09-11,20:04:02.000,254,11051163,3365,0,1757621041,13115.481335659999,31773.67355367,53327.27671584 2025-09-11,20:04:03.000,254,11051006,2965,0,1757621042,13115.481335659999,29005.52954658,53327.34658704 2025-09-11,20:04:04.000,254,11051050,2525,0,1757621043,13115.51501720999,30389.633271209997,53327.31165144001 2025-09-11,20:04:05.000,254,11050887,3005,0,1757621044,13115.60258924,30851.027026230004,53327.27671584 2025-09-11,20:04:06.000,254,11050949,3205,0,1757621045,13115.61606185999,28082.833675229995,53327.25575448 2025-09-11,20:04:07.000,254,11051060,2525,0,1757621046,13115.70363389,29466.979694640002,53327.35357416 2025-09-11,20:04:08.000,254,11051051,2844,0,1757621047,13115.70363389,30851.08341927,53327.297677200004 2025-09-11,20:04:10.000,254,11051017,2965,0,1757621049,13115.75752436999,31773.906174959993,53327.318638560006 2025-09-11,20:04:11.000,254,11051067,3005,0,1757621050,13115.81815115999,30389.894089020003,53327.33959992001 2025-09-11,20:04:12.000,254,11050835,3245,0,1757621051,13115.80467854,27160.377474299996,53327.38152264 2025-09-11,20:04:13.000,254,11051048,2365,0,1757621052,13115.87877794999,29928.599021820002,53327.3326128 2025-09-11,20:04:14.000,254,11051022,2725,0,1757621053,13115.83836008999,33619.52348982,53327.38850976001 2025-09-11,20:04:15.000,254,11050697,3205,0,1757621054,13115.86530533,26699.096505359994,53327.36056128001 2025-09-11,20:04:16.000,254,11050804,2525,0,1757621055,13115.87877794999,29005.931346989993,53327.37453552 2025-09-11,20:04:17.000,254,11050716,2685,0,1757621056,13115.90572319,28083.200229990005,53327.34658704 2025-09-11,20:04:18.000,254,11050748,3045,0,1757621057,13115.939404739991,30851.37948273,53327.50729080001 2025-09-11,20:04:19.000,254,11050684,2565,0,1757621058,13115.993295219996,34081.00888353,53327.51427792 2025-09-11,20:04:20.000,254,11050622,2644,0,1757621059,13116.006767840001,28544.586935879997,53327.35357416 2025-09-11,20:04:21.000,254,11050741,2885,0,1757621060,13116.013504149996,31312.752090359994,53327.402484 2025-09-11,20:04:22.000,254,11050688,2844,0,1757621061,13116.074130939996,29467.32510201,53327.402484 2025-09-11,20:04:23.000,254,11050675,3165,0,1757621062,13116.114548799997,25776.294897059997,53327.465368080004 2025-09-11,20:04:24.000,254,11050719,3245,0,1757621063,13116.114548799997,27621.80647497,53327.42344536 2025-09-11,20:04:25.000,254,11050697,2965,0,1757621064,13116.195384519997,31774.040108429996,53327.45139384 2025-09-11,20:04:26.000,254,11050694,2565,0,1757621065,13116.168439280002,25314.922289430004,53327.45838096001 2025-09-11,20:04:27.000,254,11050647,3005,0,1757621066,13116.208857140002,27160.405670820008,53327.55620064001 2025-09-11,20:04:28.000,254,11050707,2925,0,1757621067,13116.256011309997,32235.377470410007,53327.5422264 2025-09-11,20:04:29.000,254,11050645,3045,0,1757621068,13116.309901790002,25314.95753508,53327.59113624 2025-09-11,20:04:30.000,254,11050660,2725,0,1757621069,13116.309901790002,28083.045149130005,53327.605110480006 2025-09-11,20:04:31.000,254,11050671,3205,0,1757621070,13116.323374409993,32235.384519540006,53327.584149120004 2025-09-11,20:04:32.000,254,11050736,2805,0,1757621071,13116.404210129993,24853.528534409998,53327.584149120004 2025-09-11,20:04:33.000,254,11050748,2844,0,1757621072,13116.444627989993,29928.500333999997,53327.67498168001 2025-09-11,20:04:34.000,254,11050669,3245,0,1757621073,13116.464836919993,31774.040108429996,53327.654020320006 2025-09-11,20:04:35.000,254,11050708,2764,0,1757621074,13116.491782159988,31774.089452340006,53327.66100744 2025-09-11,20:04:36.000,254,11050689,2764,0,1757621075,13116.559145259998,33158.13678393001,53327.702930160005 2025-09-11,20:04:37.000,254,11050665,3085,0,1757621076,13116.606299429994,26699.089456229995,53327.66100744 2025-09-11,20:04:38.000,254,11050659,3125,0,1757621077,13116.646717289994,27621.869917140008,53327.800749840004 2025-09-11,20:04:39.000,254,11050697,3205,0,1757621078,13116.69387145999,26237.850782070003,53327.7169044 2025-09-11,20:04:40.000,254,11050708,2565,0,1757621079,13116.741025629999,29467.296905490002,53327.73786576 2025-09-11,20:04:41.000,254,11050668,2805,0,1757621080,13116.720816699999,25315.056222900006,53327.7867756 2025-09-11,20:04:42.000,254,11050772,2805,0,1757621081,13116.73428931999,28544.629230659993,53327.800749840004 2025-09-11,20:04:43.000,254,11050738,2685,0,1757621082,13116.720816699999,32696.92630629,53327.800749840004 2025-09-11,20:04:44.000,254,11050727,3005,0,1757621083,13116.700607769999,28544.608083269995,53327.82869832 2025-09-11,20:04:45.000,254,11050669,2685,0,1757621084,13116.687135149994,32235.659435609996,53327.82869832 2025-09-11,20:04:46.000,254,11050698,2205,0,1757621085,13116.639980979999,31774.286827980002,53327.821711200006 2025-09-11,20:04:47.000,254,11050666,2605,0,1757621086,13116.579354189998,32235.687632129993,53327.77978848 2025-09-11,20:04:48.000,254,11050727,3085,0,1757621087,13116.565881569994,26237.935371629996,53327.76581424001 2025-09-11,20:04:49.000,254,11050643,3125,0,1757621088,13116.498518469998,31312.99176078,53327.84267256001 2025-09-11,20:04:50.000,254,11050692,2644,0,1757621089,13116.458100609998,29467.564772430007,53327.90555664 2025-09-11,20:04:51.000,254,11050749,3045,0,1757621090,13116.437891679998,31774.392564930007,53327.84965968 2025-09-11,20:04:52.000,254,11050727,3285,0,1757621091,13116.357055959998,31312.963564260004,53327.83568544 2025-09-11,20:04:53.000,254,11050709,3285,0,1757621092,13116.357055959998,27622.0954893,53327.870621040005 2025-09-11,20:04:54.000,254,11050704,3085,0,1757621093,13116.370528580002,26237.998813800004,53327.89158240001 2025-09-11,20:04:55.000,254,11050702,2725,0,1757621094,13116.370528580002,29928.888036150005,53327.79376272001 2025-09-11,20:04:56.000,254,11050694,2764,0,1757621095,13116.390737510003,29467.543625039994,53327.83568544 2025-09-11,20:04:57.000,254,11050674,2805,0,1757621096,13116.417682749998,31313.02700643,53327.89856952 2025-09-11,20:04:58.000,254,11050702,2685,0,1757621097,13116.424419059993,28544.777262389995,53327.919530880004 2025-09-11,20:04:59.000,254,11050697,3205,0,1757621098,13116.478309539998,29928.95147832,53327.940492240006 2025-09-11,20:05:00.000,254,11050766,2644,0,1757621099,13116.458100609998,30390.309987689994,53327.89158240001 2025-09-11,20:05:01.000,254,11050670,2605,0,1757621100,13116.505254779993,32697.07433802,53327.90555664 2025-09-11,20:05:02.000,254,11050682,2844,0,1757621101,13116.538936329998,31312.949466000005,53327.870621040005 2025-09-11,20:05:03.000,254,11050647,3285,0,1757621102,13116.545672639993,23931.079382609998,53327.86363392001 2025-09-11,20:05:04.000,254,11050692,2124,0,1757621103,13116.525463709993,29006.18511567,53327.919530880004 2025-09-11,20:05:05.000,254,11050705,2725,0,1757621104,13116.518727399998,29928.859839630008,53327.926518 2025-09-11,20:05:06.000,254,11050677,3045,0,1757621105,13116.491782159988,34542.45198246,53327.83568544 2025-09-11,20:05:07.000,254,11050674,2725,0,1757621106,13116.404210129993,25315.225402020005,53327.82869832 2025-09-11,20:05:08.000,254,11050679,3365,0,1757621107,13116.377264889998,26237.914224239998,53327.940492240006 2025-09-11,20:05:09.000,254,11050742,2764,0,1757621108,13116.404210129993,31312.900122089995,53327.8566468 2025-09-11,20:05:11.000,254,11050658,2805,0,1757621110,13116.336847029997,29467.459035480002,53327.80773696 2025-09-11,20:05:12.000,254,11050673,3165,0,1757621111,13116.336847029997,29006.086427849994,53327.89856952 2025-09-11,20:05:13.000,254,11050721,3285,0,1757621112,13116.303165479992,28083.305966939995,53327.870621040005 2025-09-11,20:05:14.000,254,11050734,2605,0,1757621113,13116.296429169997,28083.313016069995,53327.88459528 2025-09-11,20:05:15.000,254,11050671,3005,0,1757621114,13116.296429169997,27160.560751679994,53327.87760816 2025-09-11,20:05:16.000,254,11050712,2885,0,1757621115,13116.303165479992,26699.145849270004,53327.870621040005 2025-09-11,20:05:17.000,254,11050647,3005,0,1757621116,13116.276220239997,30851.414728379998,53327.870621040005 2025-09-11,20:05:18.000,254,11050650,2725,0,1757621117,13116.242538689992,26699.103554490008,53327.87760816 2025-09-11,20:05:19.000,254,11050703,3165,0,1757621118,13116.296429169997,30390.063268140002,53327.86363392001 2025-09-11,20:05:20.000,254,11050655,3245,0,1757621119,13116.343583339993,25776.379486620004,53327.926518 2025-09-11,20:05:21.000,254,11050689,3365,0,1757621120,13116.343583339993,26699.089456229995,53327.870621040005 2025-09-11,20:05:22.000,254,11050786,2165,0,1757621121,13116.363792269993,28083.179082600007,53327.88459528 2025-09-11,20:05:23.000,254,11050711,2885,0,1757621122,13116.397473819998,35003.627214449996,53327.95446648 2025-09-11,20:05:24.000,254,11050618,2725,0,1757621123,13116.397473819998,27621.771229320002,53327.91254376001 2025-09-11,20:05:25.000,254,11050649,3365,0,1757621124,13116.451364299988,28083.164984339994,53327.926518 2025-09-11,20:05:26.000,254,11050660,2605,0,1757621125,13116.458100609998,31312.723893839997,53327.968440720004 2025-09-11,20:05:27.000,254,11050753,3005,0,1757621126,13116.518727399998,29467.296905490002,53328.02433768 2025-09-11,20:05:28.000,254,11050687,3165,0,1757621127,13116.498518469998,27160.419769080007,53327.968440720004 2025-09-11,20:05:29.000,254,11050733,3365,0,1757621128,13116.518727399998,30851.308991430007,53327.95446648 2025-09-11,20:05:30.000,254,11050724,2805,0,1757621129,13116.559145259998,28083.1085913,53328.01036344001 2025-09-11,20:05:31.000,254,11050687,3285,0,1757621130,13116.579354189998,28083.172033470008,53328.02433768 2025-09-11,20:05:32.000,254,11050702,2725,0,1757621131,13116.579354189998,32696.813520209995,53328.01735056 2025-09-11,20:05:33.000,254,11050701,3165,0,1757621132,13116.646717289994,29467.30395462,53327.9963892 2025-09-11,20:05:34.000,254,11050713,2965,0,1757621133,13116.626508359994,29928.718857030006,53328.01036344001 2025-09-11,20:05:35.000,254,11050704,2605,0,1757621134,13116.639980979999,23930.938400009996,53327.98241496001 2025-09-11,20:05:36.000,254,11050672,3045,0,1757621135,13116.666926219994,30851.428826639996,53328.02433768 2025-09-11,20:05:37.000,254,11050662,2685,0,1757621136,13116.687135149994,29467.31805288,53328.12215736 2025-09-11,20:05:38.000,254,11050746,2525,0,1757621137,13116.75449824999,33158.22137349,53328.11517024 2025-09-11,20:05:39.000,254,11050713,3245,0,1757621138,13116.80165242,33158.3412087,53328.14311872 2025-09-11,20:05:40.000,254,11050712,2644,0,1757621139,13116.77470717999,28083.327114329993,53328.04529904 2025-09-11,20:05:41.000,254,11050702,2725,0,1757621140,13116.828597659995,30390.08441553,53328.087221760004 2025-09-11,20:05:42.000,254,11050699,2925,0,1757621141,13116.82186135,32235.574846050004,53328.11517024 2025-09-11,20:05:43.000,254,11050696,2444,0,1757621142,13116.828597659995,33158.22842262,53328.136131600004 2025-09-11,20:05:44.000,254,11050700,2685,0,1757621143,13116.87575182999,25776.42883053,53328.11517024 2025-09-11,20:05:45.000,254,11050727,3165,0,1757621144,13116.848806589995,26237.759143379997,53328.11517024 2025-09-11,20:05:46.000,254,11051004,2725,0,1757621145,13116.909433379995,25314.992780729997,53328.21997704 2025-09-11,20:05:47.000,254,11050968,2805,0,1757621146,13116.869015519995,33158.13678393001,53328.14311872 2025-09-11,20:05:48.000,254,11050968,2485,0,1757621147,13116.87575182999,30851.316040560007,53328.1710672 2025-09-11,20:05:49.000,254,11050975,3125,0,1757621148,13116.93637861999,24392.177074170002,53328.254912640004 2025-09-11,20:05:50.000,254,11051028,2685,0,1757621149,13116.94311493,26698.983719280004,53328.28286112 2025-09-11,20:05:51.000,254,11051028,2644,0,1757621150,13116.949851239995,31773.892076699995,53328.206002800005 2025-09-11,20:05:52.000,254,11051013,3085,0,1757621151,13116.922906,26237.477178179994,53328.21997704 2025-09-11,20:05:53.000,254,11051067,3125,0,1757621152,13116.97679647999,29005.642332660005,53328.24792552001 2025-09-11,20:05:54.000,254,11050983,3085,0,1757621153,13117.010478029995,29466.930350730006,53328.24792552001 2025-09-11,20:05:55.000,254,11051015,3285,0,1757621154,13116.990269099995,29005.585939619996,53328.23395128 2025-09-11,20:05:56.000,254,11051063,3245,0,1757621155,13116.990269099995,35003.28885621,53328.3108096 2025-09-11,20:05:57.000,254,11051032,2685,0,1757621156,13116.990269099995,23930.57184525,53328.28984824 2025-09-11,20:05:58.000,254,11051019,3365,0,1757621157,13116.990269099995,32235.095505210003,53328.3108096 2025-09-11,20:05:59.000,254,11051038,2925,0,1757621158,13116.96332386,25775.991784469996,53328.28984824 2025-09-11,20:06:00.000,254,11051083,3285,0,1757621159,13116.94311493,29466.916252469993,53328.29683536001 2025-09-11,20:06:01.000,254,11051037,3005,0,1757621160,13116.929642309995,27160.046165189997,53328.29683536001 2025-09-11,20:06:02.000,254,11051062,2285,0,1757621161,13116.889224449995,31773.758143230007,53328.21997704 2025-09-11,20:06:03.000,254,11051001,3205,0,1757621162,13116.889224449995,29005.5577431,53328.21997704 2025-09-11,20:06:04.000,254,11050977,3525,0,1757621163,13116.85554289999,29928.415744440004,53328.2409384 2025-09-11,20:06:05.000,254,11050999,3085,0,1757621164,13116.84207028,27160.17304953,53328.28286112 2025-09-11,20:06:06.000,254,11051037,3205,0,1757621165,13116.83533396999,31312.491272550003,53328.19202856 2025-09-11,20:06:07.000,254,11051085,3085,0,1757621166,13116.81512503999,31312.406682989997,53328.275874000006 2025-09-11,20:06:08.000,254,11051050,2605,0,1757621167,13116.76123456,28082.904166530003,53328.21997704 2025-09-11,20:06:09.000,254,11051010,2565,0,1757621168,13116.788179799994,26237.371441230003,53328.2409384 2025-09-11,20:06:10.000,254,11050903,3005,0,1757621169,13116.81512503999,33619.2133281,53328.21298992 2025-09-11,20:06:11.000,254,11051003,3165,0,1757621170,13116.848806589995,26237.491276440007,53328.1710672 2025-09-11,20:06:12.000,254,11050825,3085,0,1757621171,13116.80165242,30389.682615120008,53328.275874000006 2025-09-11,20:06:13.000,254,11050871,3245,0,1757621172,13116.82186135,27160.208295179997,53328.18504144 2025-09-11,20:06:14.000,254,11050831,3005,0,1757621173,13116.81512503999,28544.290872419995,53328.28286112 2025-09-11,20:06:15.000,254,11051065,3245,0,1757621174,13116.828597659995,31312.470125160005,53328.24792552001 2025-09-11,20:06:16.000,254,11051019,2965,0,1757621175,13116.79491610999,27621.503362379997,53328.28286112 2025-09-11,20:06:17.000,254,11051002,2925,0,1757621176,13116.79491610999,31312.463076030006,53328.26888688001 2025-09-11,20:06:18.000,254,11051052,2885,0,1757621177,13116.75449824999,35003.373445770005,53328.24792552001 2025-09-11,20:06:19.000,254,11051051,3205,0,1757621178,13116.80165242,33157.86891699,53328.275874000006 2025-09-11,20:06:20.000,254,11051032,2365,0,1757621179,13116.75449824999,28082.93236305,53328.26189976 2025-09-11,20:06:21.000,254,11051025,2844,0,1757621180,13116.720816699999,29928.394597050006,53328.31779672001 2025-09-11,20:06:22.000,254,11051054,2365,0,1757621181,13116.727553009994,29005.755118739995,53328.34574520001 2025-09-11,20:06:23.000,254,11051011,3125,0,1757621182,13116.707344079994,28083.038100000005,53328.373693680005 2025-09-11,20:06:24.000,254,11051036,2725,0,1757621183,13116.747761939994,24853.50033789,53328.33177096 2025-09-11,20:06:25.000,254,11050997,2925,0,1757621184,13116.707344079994,29928.570825300005,53328.3108096 2025-09-11,20:06:26.000,254,11051104,2525,0,1757621185,13116.73428931999,28544.38251111,53328.34574520001 2025-09-11,20:06:27.000,254,11051023,3245,0,1757621186,13116.741025629999,26237.625209909995,53328.28984824 2025-09-11,20:06:28.000,254,11051005,3045,0,1757621187,13116.73428931999,35003.50033010999,53328.28286112 2025-09-11,20:06:29.000,254,11051002,2885,0,1757621188,13116.767970869994,30389.809499459996,53328.33875808 2025-09-11,20:06:30.000,254,11051036,2725,0,1757621189,13116.741025629999,30851.125714049995,53328.275874000006 2025-09-11,20:06:31.000,254,11050977,3165,0,1757621190,13116.84207028,28544.347265460005,53328.324783840006 2025-09-11,20:06:32.000,254,11051014,2644,0,1757621191,13116.86227921,33157.9182609,53328.373693680005 2025-09-11,20:06:33.000,254,11050980,2725,0,1757621192,13116.922906,32696.44696545,53328.47850048 2025-09-11,20:06:34.000,254,11051019,3205,0,1757621193,13116.95658754999,26237.357342970005,53328.40862928 2025-09-11,20:06:35.000,254,11051096,2565,0,1757621194,13116.99700540999,30389.520485129993,53328.35971944 2025-09-11,20:06:36.000,254,11051025,3365,0,1757621195,13117.00374172,32234.97567,53328.34574520001 2025-09-11,20:06:37.000,254,11051031,3365,0,1757621196,13117.050895889995,30389.414748180003,53328.40164216 2025-09-11,20:06:38.000,254,11051070,2805,0,1757621197,13117.091313749996,27159.86993694,53328.422603520004 2025-09-11,20:06:39.000,254,11051001,2685,0,1757621198,13117.1249953,28082.509415249995,53328.40862928 2025-09-11,20:06:40.000,254,11050977,3045,0,1757621199,13117.18562209,33157.48826396999,53328.31779672001 2025-09-11,20:06:41.000,254,11051046,2485,0,1757621200,13117.219303639991,31312.04717736,53328.41561640001 2025-09-11,20:06:42.000,254,11051054,2605,0,1757621201,13117.246248880001,27621.016972409998,53328.422603520004 2025-09-11,20:06:43.000,254,11051061,3285,0,1757621202,13117.239512569991,30389.217372540006,53328.38766792 2025-09-11,20:06:44.000,254,11051003,3325,0,1757621203,13117.252985189996,26236.955542559997,53328.39465504001 2025-09-11,20:06:45.000,254,11051071,3285,0,1757621204,13117.199094709991,29466.549697709997,53328.40164216 2025-09-11,20:06:46.000,254,11051065,3285,0,1757621205,13117.239512569991,27159.665512170002,53328.450552 2025-09-11,20:06:47.000,254,11051079,3005,0,1757621206,13117.219303639991,30850.611127559998,53328.471513360004 2025-09-11,20:06:48.000,254,11050973,3085,0,1757621207,13117.219303639991,30389.316060359997,53328.50644896 2025-09-11,20:06:49.000,254,11051058,2525,0,1757621208,13117.18562209,29005.247581379997,53328.50644896 2025-09-11,20:06:50.000,254,11050997,3045,0,1757621209,13117.199094709991,30389.29491297,53328.49946184 2025-09-11,20:06:51.000,254,11051071,3365,0,1757621210,13117.14520423,32234.735999580007,53328.46452624001 2025-09-11,20:06:52.000,254,11051075,3365,0,1757621211,13117.16541316,27159.778298250007,53328.47850048 2025-09-11,20:06:53.000,254,11051082,2885,0,1757621212,13117.16541316,30850.681618860006,53328.50644896 2025-09-11,20:06:54.000,254,11051083,3205,0,1757621213,13117.14520423,32696.235491550004,53328.45753912 2025-09-11,20:06:55.000,254,11051050,2685,0,1757621214,13117.11825898999,29466.591992489994,53328.42959064 2025-09-11,20:06:56.000,254,11051011,3005,0,1757621215,13117.151940539996,28543.889072010003,53328.52741032 2025-09-11,20:06:57.000,254,11051054,2764,0,1757621216,13117.10478637,23468.94546894,53328.47850048 2025-09-11,20:06:58.000,254,11050986,2525,0,1757621217,13117.1249953,29466.563795969996,53328.5553588 2025-09-11,20:06:59.000,254,11051087,2885,0,1757621218,13117.11825898999,27159.721905209997,53328.541384560005 2025-09-11,20:07:00.000,254,11051058,2725,0,1757621219,13117.131731609996,27621.087463710006,53328.49946184 2025-09-11,20:07:01.000,254,11051052,2525,0,1757621220,13117.1249953,29466.500353800002,53328.56933304 2025-09-11,20:07:02.000,254,11051035,3245,0,1757621221,13117.10478637,29005.141844430007,53328.5204232 2025-09-11,20:07:03.000,254,11051042,2644,0,1757621222,13117.07784112999,29466.443960760007,53328.56933304 2025-09-11,20:07:04.000,254,11051032,2725,0,1757621223,13117.151940539996,30389.175077759995,53328.52741032 2025-09-11,20:07:05.000,254,11051007,3085,0,1757621224,13117.151940539996,25314.14688513,53328.49946184 2025-09-11,20:07:06.000,254,11051057,3045,0,1757621225,13117.138467919991,32234.49632916,53328.53439744001 2025-09-11,20:07:07.000,254,11051085,3205,0,1757621226,13117.16541316,32695.93942809,53328.56933304 2025-09-11,20:07:08.000,254,11051039,3125,0,1757621227,13117.172149469996,24391.436915519997,53328.57632016 2025-09-11,20:07:09.000,254,11051048,2844,0,1757621228,13117.16541316,31311.758163029997,53328.56933304 2025-09-11,20:07:10.000,254,11050984,2525,0,1757621229,13117.151940539996,29466.317076420004,53328.51343608001 2025-09-11,20:07:11.000,254,11051018,2644,0,1757621230,13117.252985189996,28082.241548310005,53328.52741032 2025-09-11,20:07:12.000,254,11051078,2925,0,1757621231,13117.246248880001,25314.139836000002,53328.541384560005 2025-09-11,20:07:13.000,254,11051031,3045,0,1757621232,13117.219303639991,29927.717880569995,53328.49946184 2025-09-11,20:07:14.000,254,11051022,2605,0,1757621233,13117.259721499991,28543.59300855,53328.52741032 2025-09-11,20:07:15.000,254,11051032,2605,0,1757621234,13117.266457810001,25775.434903200003,53328.51343608001 2025-09-11,20:07:16.000,254,11050974,2764,0,1757621235,13117.306875670001,29466.331174680003,53328.56234592001 2025-09-11,20:07:17.000,254,11051022,2685,0,1757621236,13117.320348289992,31311.72996651,53328.541384560005 2025-09-11,20:07:18.000,254,11051080,2444,0,1757621237,13117.374238769997,26236.77226518,53328.54837168 2025-09-11,20:07:19.000,254,11051007,2885,0,1757621238,13117.414656629997,31773.03913197,53328.58330728001 2025-09-11,20:07:20.000,254,11051102,2644,0,1757621239,13117.401184009992,27620.777301990005,53328.60426864001 2025-09-11,20:07:21.000,254,11051048,2565,0,1757621240,13117.495492349997,29004.838731840005,53328.66715272 2025-09-11,20:07:22.000,254,11051069,3165,0,1757621241,13117.522437589992,35463.808519109996,53328.639204240004 2025-09-11,20:07:23.000,254,11051045,3245,0,1757621242,13117.562855449993,33618.303990329994,53328.67413984 2025-09-11,20:07:24.000,254,11051052,2885,0,1757621243,13117.630218550003,23006.99483265,53328.60426864001 2025-09-11,20:07:25.000,254,11051047,3045,0,1757621244,13117.684109029993,29466.04920948,53328.57632016 2025-09-11,20:07:26.000,254,11051033,3365,0,1757621245,13117.690845339988,32695.523529419996,53328.61824288 2025-09-11,20:07:27.000,254,11051087,3205,0,1757621246,13117.737999509998,29927.365424069998,53328.68811408 2025-09-11,20:07:28.000,254,11051053,3165,0,1757621247,13117.791889989989,30388.716884309993,53328.660165600006 2025-09-11,20:07:29.000,254,11051079,3285,0,1757621248,13117.825571539994,29927.238539729995,53328.72304968 2025-09-11,20:07:30.000,254,11051026,2644,0,1757621249,13117.839044159999,23006.896144829996,53328.73702392 2025-09-11,20:07:31.000,254,11051111,3125,0,1757621250,13117.879462019999,25775.011955399998,53328.7649724 2025-09-11,20:07:32.000,254,11050929,3444,0,1757621251,13117.946825119994,30849.93441108,53328.79990800001 2025-09-11,20:07:33.000,254,11051059,3165,0,1757621252,13117.98050667,27620.410747229995,53328.88375344 2025-09-11,20:07:34.000,254,11051086,2444,0,1757621253,13118.0007156,29004.472177079995,53328.91868904001 2025-09-11,20:07:35.000,254,11051055,3365,0,1757621254,13118.01418821999,27620.35435419,53328.925676160005 2025-09-11,20:07:36.000,254,11051058,3005,0,1757621255,13118.03439714999,25313.611151250007,53328.91170192 2025-09-11,20:07:37.000,254,11051112,2285,0,1757621256,13118.05460607999,33617.986779479994,53328.93965040001 2025-09-11,20:07:38.000,254,11051095,3005,0,1757621257,13118.07481500999,26697.637335449996,53329.02349584 2025-09-11,20:07:39.000,254,11051037,2965,0,1757621258,13118.10176025,31311.180134370006,53329.10035416 2025-09-11,20:07:40.000,254,11051043,3245,0,1757621259,13118.19606858999,27158.967648300008,53329.05144432 2025-09-11,20:07:41.000,254,11051050,2885,0,1757621260,13118.17585965999,28081.621224870003,53328.995547360006 2025-09-11,20:07:42.000,254,11051124,2805,0,1757621261,13118.189332279995,33156.564827940005,53329.03747008001 2025-09-11,20:07:43.000,254,11051034,2725,0,1757621262,13118.26343169,30849.758182830003,53329.08637992001 2025-09-11,20:07:44.000,254,11051084,2764,0,1757621263,13118.29711323999,28081.550733569995,53329.08637992001 2025-09-11,20:07:45.000,254,11051094,2805,0,1757621264,13118.32405848,28081.466144010003,53329.07240568 2025-09-11,20:07:46.000,254,11051049,3165,0,1757621265,13118.377948959991,35001.85788282,53329.149264 2025-09-11,20:07:47.000,254,11051096,2685,0,1757621266,13118.4048942,26697.41881242,53329.19817384 2025-09-11,20:07:48.000,254,11051064,2764,0,1757621267,13118.431839439996,26697.362419380006,53329.19118672 2025-09-11,20:07:49.000,254,11051144,2725,0,1757621268,13118.452048369996,32695.015992059998,53329.15625112001 2025-09-11,20:07:50.000,254,11051025,3005,0,1757621269,13118.465520990001,35924.546705040004,53329.05843144 2025-09-11,20:07:51.000,254,11051086,2685,0,1757621270,13118.505938850001,27620.079438119996,53329.12131552 2025-09-11,20:07:52.000,254,11051095,3165,0,1757621271,13118.512675159996,35001.79444065,53329.093367040005 2025-09-11,20:07:53.000,254,11051078,2805,0,1757621272,13118.499202539992,26236.067352180005,53329.13528976001 2025-09-11,20:07:54.000,254,11051055,3085,0,1757621273,13118.546356710001,29927.00591844,53329.093367040005 2025-09-11,20:07:55.000,254,11051101,2885,0,1757621274,13118.553093019997,30388.3150839,53329.149264 2025-09-11,20:07:56.000,254,11051002,2764,0,1757621275,13118.566565640001,23929.47218097,53329.25407080001 2025-09-11,20:07:57.000,254,11051057,2925,0,1757621276,13118.532884089997,27158.812567440007,53329.12830264 2025-09-11,20:07:58.000,254,11051011,3205,0,1757621277,13118.519411469992,24390.717904260004,53329.19817384 2025-09-11,20:07:59.000,254,11051094,2725,0,1757621278,13118.492466229996,26236.13079435,53329.142276880004 2025-09-11,20:08:00.000,254,11051076,2764,0,1757621279,13118.438575749991,31311.025053510006,53329.17022536 2025-09-11,20:08:01.000,254,11051056,2685,0,1757621280,13118.485729920001,31772.37651375,53329.15625112001 2025-09-11,20:08:02.000,254,11050994,2525,0,1757621281,13118.478993609991,31311.003906119993,53329.19118672 2025-09-11,20:08:03.000,254,11051105,3005,0,1757621282,13118.452048369996,25774.737039329993,53329.18419960001 2025-09-11,20:08:04.000,254,11051076,2805,0,1757621283,13118.519411469992,26235.996860879997,53329.261057920005 2025-09-11,20:08:05.000,254,11051071,3005,0,1757621284,13118.532884089997,26697.334222859994,53329.26804504 2025-09-11,20:08:06.000,254,11051086,2644,0,1757621285,13118.499202539992,27158.692732230003,53329.149264 2025-09-11,20:08:07.000,254,11051012,2685,0,1757621286,13118.485729920001,29465.492328210006,53329.20516096001 2025-09-11,20:08:08.000,254,11051062,2685,0,1757621287,13118.505938850001,28081.360407059998,53329.212148080005 2025-09-11,20:08:09.000,254,11051115,2965,0,1757621288,13118.499202539992,29926.646412810005,53329.19817384 2025-09-11,20:08:10.000,254,11051035,3045,0,1757621289,13118.505938850001,26697.235535040003,53329.25407080001 2025-09-11,20:08:11.000,254,11051002,2805,0,1757621290,13118.519411469992,30849.264743730004,53329.212148080005 2025-09-11,20:08:12.000,254,11051060,2764,0,1757621291,13118.539620399992,29003.844804509994,53329.20516096001 2025-09-11,20:08:13.000,254,11051013,3605,0,1757621292,13118.532884089997,30849.335235029997,53329.212148080005 2025-09-11,20:08:14.000,254,11051080,2725,0,1757621293,13118.539620399992,31310.552761800005,53329.282019280006 2025-09-11,20:08:15.000,254,11051064,2444,0,1757621294,13118.586774570002,27158.382570510003,53329.24708368 2025-09-11,20:08:16.000,254,11051024,2485,0,1757621295,13118.640665049992,29465.153969969993,53329.23310944001 2025-09-11,20:08:17.000,254,11051015,3085,0,1757621296,13118.667610290002,28542.408754710006,53329.282019280006 2025-09-11,20:08:18.000,254,11051062,2644,0,1757621297,13118.667610290002,27158.25568617,53329.27503216001 2025-09-11,20:08:19.000,254,11051061,3205,0,1757621298,13118.674346599997,29926.36444761,53329.282019280006 2025-09-11,20:08:20.000,254,11051083,3285,0,1757621299,13118.741709699992,29926.449037169994,53329.32394200001 2025-09-11,20:08:21.000,254,11050981,3325,0,1757621300,13118.782127559993,29003.696772780007,53329.31695488 2025-09-11,20:08:22.000,254,11051082,2764,0,1757621301,13118.842754349993,34078.59103194,53329.330929120006 2025-09-11,20:08:23.000,254,11051072,2764,0,1757621302,13118.896644829998,29926.406742389998,53329.40080032001 2025-09-11,20:08:24.000,254,11051023,3365,0,1757621303,13118.883172209993,29003.661527129996,53329.32394200001 2025-09-11,20:08:25.000,254,11051065,3005,0,1757621304,13118.903381139993,33155.881062329994,53329.33791624 2025-09-11,20:08:26.000,254,11051030,2644,0,1757621305,13118.889908519988,30387.722956979997,53329.29599352 2025-09-11,20:08:27.000,254,11051068,2565,0,1757621306,13118.916853759998,30849.067368090007,53329.29599352 2025-09-11,20:08:28.000,254,11051096,2844,0,1757621307,13118.910117449988,29926.37854587,53329.35189048001 2025-09-11,20:08:29.000,254,11051053,3005,0,1757621308,13118.930326379988,33155.81762016,53329.30298064001 2025-09-11,20:08:30.000,254,11051098,2965,0,1757621309,13118.957271619998,26235.517520039997,53329.36586472 2025-09-11,20:08:31.000,254,11051041,3165,0,1757621310,13118.923590069993,25312.73001,53329.3588776 2025-09-11,20:08:32.000,254,11051094,2925,0,1757621311,13118.943798999993,27619.487311200006,53329.379838960005 2025-09-11,20:08:33.000,254,11051041,3045,0,1757621312,13118.910117449988,25312.72296087,53329.37285184001 2025-09-11,20:08:34.000,254,11051080,2285,0,1757621313,13118.876435899998,23467.239579479996,53329.36586472 2025-09-11,20:08:35.000,254,11051082,2725,0,1757621314,13118.910117449988,31310.228501820005,53329.379838960005 2025-09-11,20:08:36.000,254,11051052,2685,0,1757621315,13118.903381139993,25312.631322179994,53329.40080032001 2025-09-11,20:08:37.000,254,11051070,2685,0,1757621316,13118.977480549998,34539.49134786001,53329.428748800005 2025-09-11,20:08:38.000,254,11051020,2685,0,1757621317,13119.044843649994,30387.236567009997,53329.379838960005 2025-09-11,20:08:39.000,254,11051088,2844,0,1757621318,13119.105470439994,26696.438983350003,53329.37285184001 2025-09-11,20:08:40.000,254,11051023,3125,0,1757621319,13119.13241567999,29003.11874412,53329.36586472 2025-09-11,20:08:41.000,254,11050965,3245,0,1757621320,13119.186306159994,32693.85993474,53329.37285184001 2025-09-11,20:08:42.000,254,11051089,3085,0,1757621321,13119.17956985,27157.60011708,53329.449710160006 2025-09-11,20:08:43.000,254,11051048,2725,0,1757621322,13119.23346032999,29002.998908909998,53329.3938132 2025-09-11,20:08:44.000,254,11051081,2965,0,1757621323,13119.19304246999,29464.28692698,53329.428748800005 2025-09-11,20:08:45.000,254,11051083,3005,0,1757621324,13119.206515089994,31309.572932730007,53329.36586472 2025-09-11,20:08:46.000,254,11051078,2605,0,1757621325,13119.186306159994,33154.97877369,53329.477658640004 2025-09-11,20:08:47.000,254,11051028,2725,0,1757621326,13119.186306159994,31770.917343840003,53329.43573592 2025-09-11,20:08:48.000,254,11051079,3285,0,1757621327,13119.17956985,31309.551785339994,53329.52656848 2025-09-11,20:08:49.000,254,11051002,2685,0,1757621328,13119.166097229994,29464.167091769996,53329.57547832 2025-09-11,20:08:50.000,254,11051085,3125,0,1757621329,13119.139151989999,30848.150981190003,53329.596439680005 2025-09-11,20:08:51.000,254,11051045,3085,0,1757621330,13119.071788889989,29002.745140230007,53329.52656848 2025-09-11,20:08:52.000,254,11051064,2285,0,1757621331,13119.065052579994,25312.003949610007,53329.57547832 2025-09-11,20:08:53.000,254,11051055,2644,0,1757621332,13119.017898409998,27157.402741440004,53329.55451696 2025-09-11,20:08:54.000,254,11050999,2965,0,1757621333,13119.091997819989,25312.018047870006,53329.52656848 2025-09-11,20:08:55.000,254,11051085,3205,0,1757621334,13119.098734129999,30386.771324429996,53329.5335556 2025-09-11,20:08:56.000,254,11051037,2925,0,1757621335,13119.098734129999,30386.700833130002,53329.56150408 2025-09-11,20:08:57.000,254,11051048,2525,0,1757621336,13119.125679369994,25773.20737812,53329.49163288001 2025-09-11,20:08:58.000,254,11051121,3285,0,1757621337,13119.145888299994,26695.860954689997,53329.47067152001 2025-09-11,20:08:59.000,254,11051033,3125,0,1757621338,13119.19304246999,27157.12077624,53329.547529840005 2025-09-11,20:09:00.000,254,11051013,3205,0,1757621339,13119.246932949995,29002.477273290002,53329.547529840005 2025-09-11,20:09:01.000,254,11051014,2644,0,1757621340,13119.27387818999,29925.130849859997,53329.56849120001 2025-09-11,20:09:02.000,254,11051123,2965,0,1757621341,13119.32103236,31309.17113232,53329.52656848 2025-09-11,20:09:03.000,254,11051073,3005,0,1757621342,13119.27387818999,31309.128837540004,53329.57547832 2025-09-11,20:09:04.000,254,11051072,2644,0,1757621343,13119.30082343,32693.169120000006,53329.498620000006 2025-09-11,20:09:05.000,254,11051045,2925,0,1757621344,13119.25366925999,29002.463175030003,53329.51958136001 2025-09-11,20:09:06.000,254,11051061,3245,0,1757621345,13119.19304246999,31770.423904740004,53329.6034268 2025-09-11,20:09:07.000,254,11051039,3125,0,1757621346,13119.13241567999,29002.442027640005,53329.55451696 2025-09-11,20:09:08.000,254,11051053,3005,0,1757621347,13119.125679369994,34999.9264212,53329.58246544 2025-09-11,20:09:09.000,254,11051053,3005,0,1757621348,13119.031371029989,33615.92138439001,53329.58945256001 2025-09-11,20:09:10.000,254,11051030,2444,0,1757621349,13119.011162099989,30386.54575227,53329.61740104001 2025-09-11,20:09:11.000,254,11051032,2764,0,1757621350,13118.923590069993,32232.000937139994,53329.6034268 2025-09-11,20:09:12.000,254,11051063,2844,0,1757621351,13118.836018039998,27157.212414930007,53329.63137528 2025-09-11,20:09:13.000,254,11051054,2405,0,1757621352,13118.849490660003,23466.40778214,53329.62438816 2025-09-11,20:09:14.000,254,11051058,2605,0,1757621353,13118.829281730003,27618.58502256,53329.62438816 2025-09-11,20:09:15.000,254,11051086,2725,0,1757621354,13118.822545419993,31770.811606889998,53329.63137528 2025-09-11,20:09:16.000,254,11051100,2764,0,1757621355,13118.842754349993,28080.03517062,53329.65932376001 2025-09-11,20:09:17.000,254,11051089,3205,0,1757621356,13118.836018039998,30386.750177039998,53329.596439680005 2025-09-11,20:09:18.000,254,11051042,2685,0,1757621357,13118.795600179998,27157.381594050006,53329.61740104001 2025-09-11,20:09:19.000,254,11051045,2925,0,1757621358,13118.856226969998,29002.702845449996,53329.58246544 2025-09-11,20:09:20.000,254,11051125,3165,0,1757621359,13118.856226969998,27618.59912082,53329.645349520004 2025-09-11,20:09:21.000,254,11051062,2605,0,1757621360,13118.856226969998,28079.90123715,53329.58246544 2025-09-11,20:09:22.000,254,11051130,2764,0,1757621361,13118.829281730003,26695.924396860006,53329.673298 2025-09-11,20:09:23.000,254,11051034,2725,0,1757621362,13118.795600179998,28079.936482799996,53329.61740104001 2025-09-11,20:09:24.000,254,11051066,2725,0,1757621363,13118.775391249997,30386.665587480005,53329.596439680005 2025-09-11,20:09:25.000,254,11051056,2605,0,1757621364,13118.734973389997,29925.292979849997,53329.56150408 2025-09-11,20:09:26.000,254,11051038,2644,0,1757621365,13118.728237080002,29925.27183246,53329.55451696 2025-09-11,20:09:27.000,254,11051087,3005,0,1757621366,13118.721500769992,32231.91634758,53329.6034268 2025-09-11,20:09:28.000,254,11051065,3365,0,1757621367,13118.674346599997,30847.8478686,53329.6034268 2025-09-11,20:09:29.000,254,11051111,2764,0,1757621368,13118.640665049992,24850.412818950004,53329.6034268 2025-09-11,20:09:30.000,254,11051035,2764,0,1757621369,13118.620456119992,33615.92843352001,53329.58246544 2025-09-11,20:09:31.000,254,11051048,2644,0,1757621370,13118.647401360002,31309.17818145,53329.56150408 2025-09-11,20:09:32.000,254,11051104,2725,0,1757621371,13118.566565640001,29463.765291360003,53329.547529840005 2025-09-11,20:09:33.000,254,11051092,2685,0,1757621372,13118.573301949997,33154.54877676,53329.61740104001 2025-09-11,20:09:34.000,254,11051080,2405,0,1757621373,13118.559829329992,30386.41886793,53329.55451696 2025-09-11,20:09:35.000,254,11051091,3325,0,1757621374,13118.573301949997,29925.046260300005,53329.61041392001 2025-09-11,20:09:36.000,254,11051070,2725,0,1757621375,13118.593510879997,29925.046260300005,53329.5335556 2025-09-11,20:09:37.000,254,11051090,2685,0,1757621376,13118.532884089997,32231.817659759996,53329.547529840005 2025-09-11,20:09:38.000,254,11051074,2725,0,1757621377,13118.553093019997,26234.255725769995,53329.55451696 2025-09-11,20:09:39.000,254,11051100,2644,0,1757621378,13118.485729920001,28540.991879580004,53329.49163288001 2025-09-11,20:09:40.000,254,11051055,3285,0,1757621379,13118.478993609991,28540.956633930007,53329.477658640004 2025-09-11,20:09:41.000,254,11051048,2405,0,1757621380,13118.418366819991,31770.395708220007,53329.51958136001 2025-09-11,20:09:42.000,254,11051073,3165,0,1757621381,13118.377948959991,28540.970732190006,53329.4636844 2025-09-11,20:09:43.000,254,11051153,3165,0,1757621382,13118.38468527,33154.3936959,53329.40778744 2025-09-11,20:09:44.000,254,11051080,2444,0,1757621383,13118.36447634,30847.657542090004,53329.32394200001 2025-09-11,20:09:45.000,254,11050993,3165,0,1757621384,13118.31732216999,29463.65250528,53329.36586472 2025-09-11,20:09:46.000,254,11051055,2925,0,1757621385,13118.290376929996,29924.95462161,53329.37285184001 2025-09-11,20:09:47.000,254,11051042,2764,0,1757621386,13118.28364062,28540.914339149997,53329.34490336 2025-09-11,20:09:48.000,254,11051095,3005,0,1757621387,13118.26343169,29463.62430876,53329.330929120006 2025-09-11,20:09:49.000,254,11051016,2485,0,1757621388,13118.26343169,27156.916351470005,53329.42176168001 2025-09-11,20:09:50.000,254,11051063,3045,0,1757621389,13118.28364062,29463.596112240004,53329.40080032001 2025-09-11,20:09:51.000,254,11051065,2925,0,1757621390,13118.30384955,30847.601149049995,53329.44272304001 2025-09-11,20:09:52.000,254,11051096,2605,0,1757621391,13118.290376929996,29924.862982920007,53329.35189048001 2025-09-11,20:09:53.000,254,11051114,2365,0,1757621392,13118.32405848,30847.509510360003,53329.36586472 2025-09-11,20:09:54.000,254,11051078,3005,0,1757621393,13118.371212649996,31308.83982321,53329.37285184001 2025-09-11,20:09:55.000,254,11051070,2805,0,1757621394,13118.438575749991,26695.416859499994,53329.40080032001 2025-09-11,20:09:56.000,254,11051053,3325,0,1757621395,13118.431839439996,34538.25775011,53329.2890064 2025-09-11,20:09:57.000,254,11051107,3085,0,1757621396,13118.438575749991,23927.399736749998,53329.33791624 2025-09-11,20:09:58.000,254,11051072,2685,0,1757621397,13118.438575749991,28540.836798720004,53329.35189048001 2025-09-11,20:09:59.000,254,11050991,3205,0,1757621398,13118.478993609991,31770.31111866,53329.37285184001 2025-09-11,20:10:00.000,254,11051035,2965,0,1757621399,13118.512675159996,31770.30406953,53329.38682608 2025-09-11,20:10:01.000,254,11051030,2685,0,1757621400,13118.499202539992,26695.557842099995,53329.3588776 2025-09-11,20:10:02.000,254,11051027,3165,0,1757621401,13118.559829329992,30386.277885329997,53329.33791624 2025-09-11,20:10:03.000,254,11051050,2725,0,1757621402,13118.532884089997,32693.035186530004,53329.38682608 2025-09-11,20:10:04.000,254,11051052,2485,0,1757621403,13118.559829329992,34538.42692923,53329.3588776 2025-09-11,20:10:05.000,254,11051076,2885,0,1757621404,13118.606983500002,30847.643443830006,53329.32394200001 2025-09-11,20:10:06.000,254,11051020,2644,0,1757621405,13118.593510879997,29002.265799390007,53329.36586472 2025-09-11,20:10:07.000,254,11051112,2285,0,1757621406,13118.580038259992,24388.779393510005,53329.40080032001 2025-09-11,20:10:08.000,254,11051079,2805,0,1757621407,13118.600247189992,24850.15200114,53329.31695488 2025-09-11,20:10:09.000,254,11051133,2965,0,1757621408,13118.613719809997,32231.62733325,53329.33791624 2025-09-11,20:10:10.000,254,11051054,2725,0,1757621409,13118.573301949997,34077.033174209995,53329.3588776 2025-09-11,20:10:11.000,254,11051083,3045,0,1757621410,13118.600247189992,25311.510510509994,53329.30298064001 2025-09-11,20:10:12.000,254,11051053,3165,0,1757621411,13118.606983500002,29002.251701129993,53329.34490336 2025-09-11,20:10:13.000,254,11051045,3045,0,1757621412,13118.593510879997,26234.21343099,53329.37285184001 2025-09-11,20:10:14.000,254,11051052,2725,0,1757621413,13118.593510879997,37306.465199369995,53329.30298064001 2025-09-11,20:10:15.000,254,11050998,2444,0,1757621414,13118.593510879997,28079.513535000006,53329.36586472 2025-09-11,20:10:16.000,254,11051013,3045,0,1757621415,13118.546356710001,30386.39772054,53329.33791624 2025-09-11,20:10:17.000,254,11051106,2685,0,1757621416,13118.532884089997,30847.671640350003,53329.41477456 2025-09-11,20:10:18.000,254,11050998,2725,0,1757621417,13118.539620399992,28540.907290019997,53329.40080032001 2025-09-11,20:10:19.000,254,11051049,3245,0,1757621418,13118.519411469992,29924.94757248,53329.40080032001 2025-09-11,20:10:20.000,254,11051069,3125,0,1757621419,13118.445312060001,24388.779393510005,53329.42176168001 2025-09-11,20:10:21.000,254,11051020,2725,0,1757621420,13118.398157889991,31770.360462569995,53329.44272304001 2025-09-11,20:10:22.000,254,11051024,2644,0,1757621421,13118.36447634,29463.553817459993,53329.449710160006 2025-09-11,20:10:23.000,254,11051038,2565,0,1757621422,13118.31732216999,30386.284934459996,53329.44272304001 2025-09-11,20:10:24.000,254,11051053,3165,0,1757621423,13118.30384955,30847.622296440008,53329.41477456 2025-09-11,20:10:25.000,254,11050997,3285,0,1757621424,13118.26343169,31308.924412770008,53329.43573592 2025-09-11,20:10:26.000,254,11051011,2965,0,1757621425,13118.22301383,29463.532670069995,53329.32394200001 2025-09-11,20:10:27.000,254,11051078,2325,0,1757621426,13118.18259597,26695.49439993,53329.330929120006 2025-09-11,20:10:28.000,254,11051091,3165,0,1757621427,13118.209541209995,29463.532670069995,53329.43573592 2025-09-11,20:10:29.000,254,11051098,2405,0,1757621428,13118.2028049,24388.715951339997,53329.40778744 2025-09-11,20:10:30.000,254,11051033,3085,0,1757621429,13118.23648644999,31308.83277408,53329.428748800005 2025-09-11,20:10:41.000,254,11051022,2725,0,1757621440,13118.418366819991,27156.577993230007,53329.49163288001 2025-09-11,20:10:42.000,254,11051063,3085,0,1757621441,13118.431839439996,24849.877085069995,53329.51259424 2025-09-11,20:10:43.000,254,11051021,3365,0,1757621442,13118.445312060001,27617.922404340003,53329.5335556 2025-09-11,20:10:44.000,254,11051066,2725,0,1757621443,13118.418366819991,31770.029153459996,53329.52656848 2025-09-11,20:10:45.000,254,11051055,2925,0,1757621444,13118.431839439996,24388.610214390006,53329.40080032001 2025-09-11,20:10:46.000,254,11051023,2764,0,1757621445,13118.411630509996,27618.09863259,53329.41477456 2025-09-11,20:10:47.000,254,11051044,2644,0,1757621446,13118.398157889991,28079.393699790002,53329.44272304001 2025-09-11,20:10:48.000,254,11051034,2365,0,1757621447,13118.391421579996,31308.83982321,53329.44272304001 2025-09-11,20:10:49.000,254,11051074,2805,0,1757621448,13118.371212649996,24850.011018539997,53329.449710160006 2025-09-11,20:10:50.000,254,11051016,2764,0,1757621449,13118.377948959991,30847.587050789996,53329.47067152001 2025-09-11,20:10:51.000,254,11051059,3005,0,1757621450,13118.425103130001,31308.910314509994,53329.41477456 2025-09-11,20:10:52.000,254,11051103,3125,0,1757621451,13118.398157889991,31308.882117989997,53329.428748800005 2025-09-11,20:10:53.000,254,11051045,3205,0,1757621452,13118.4048942,29924.79954075,53329.428748800005 2025-09-11,20:10:54.000,254,11051065,3125,0,1757621453,13118.36447634,31308.938511030006,53329.42176168001 2025-09-11,20:10:55.000,254,11050970,2764,0,1757621454,13118.36447634,28079.443043699997,53329.37285184001 2025-09-11,20:10:56.000,254,11051041,3045,0,1757621455,13118.4048942,24388.645460040003,53329.3938132 2025-09-11,20:10:57.000,254,11051008,2685,0,1757621456,13118.351003719996,29002.00498158,53329.44272304001 2025-09-11,20:10:58.000,254,11051061,2885,0,1757621457,13118.351003719996,30847.439019059995,53329.42176168001 2025-09-11,20:10:59.000,254,11051037,3205,0,1757621458,13118.310585859996,34076.730061619994,53329.37285184001 2025-09-11,20:11:00.000,254,11051044,2565,0,1757621459,13118.290376929996,32692.689779160006,53329.34490336 2025-09-11,20:11:01.000,254,11051015,2885,0,1757621460,13118.24322276,31769.958662160003,53329.35189048001 2025-09-11,20:11:02.000,254,11051070,2885,0,1757621461,13118.229750139995,24388.34939658,53329.30298064001 2025-09-11,20:11:03.000,254,11051047,2685,0,1757621462,13118.189332279995,27617.767323480002,53329.30298064001 2025-09-11,20:11:04.000,254,11050869,2605,0,1757621463,13118.16238704,29001.71596725,53329.43573592 2025-09-11,20:11:05.000,254,11051018,2565,0,1757621464,13118.15565072999,27156.303077160002,53329.36586472 2025-09-11,20:11:06.000,254,11051033,2885,0,1757621465,13118.108496559995,28540.39270353,53329.330929120006 2025-09-11,20:11:07.000,254,11050992,2685,0,1757621466,13118.108496559995,29463.032181839997,53329.29599352 2025-09-11,20:11:08.000,254,11051024,2844,0,1757621467,13118.12196918,30847.001973000006,53329.38682608 2025-09-11,20:11:09.000,254,11051041,2844,0,1757621468,13118.16238704,30385.580021460002,53329.34490336 2025-09-11,20:11:10.000,254,11051014,2805,0,1757621469,13118.189332279995,34537.72201623001,53329.31695488 2025-09-11,20:11:11.000,254,11051059,3125,0,1757621470,13118.21627751999,29001.455149440008,53329.3588776 2025-09-11,20:11:12.000,254,11051074,2764,0,1757621471,13118.22301383,22542.66159042,53329.32394200001 2025-09-11,20:11:13.000,254,11051105,3165,0,1757621472,13118.28364062,31769.429977410007,53329.37285184001 2025-09-11,20:11:14.000,254,11051030,2365,0,1757621473,13118.310585859996,32230.612258530004,53329.27503216001 2025-09-11,20:11:15.000,254,11051039,3245,0,1757621474,13118.32405848,27617.287982640002,53329.34490336 2025-09-11,20:11:16.000,254,11051028,2565,0,1757621475,13118.38468527,30846.635418239995,53329.41477456 2025-09-11,20:11:17.000,254,11051005,2725,0,1757621476,13118.418366819991,27155.83078545,53329.45669728 2025-09-11,20:11:18.000,254,11051052,2725,0,1757621477,13118.458784679991,25310.48133753,53329.449710160006 2025-09-11,20:11:19.000,254,11050997,3085,0,1757621478,13118.505938850001,26233.141963229995,53329.45669728 2025-09-11,20:11:20.000,254,11051028,2764,0,1757621479,13118.566565640001,29923.81971168,53329.4636844 2025-09-11,20:11:21.000,254,11051048,2525,0,1757621480,13118.586774570002,33153.22354032,53329.42176168001 2025-09-11,20:11:22.000,254,11050965,2685,0,1757621481,13118.613719809997,28539.821723999994,53329.48464576 2025-09-11,20:11:23.000,254,11051044,2325,0,1757621482,13118.633928739997,31769.239650899995,53329.41477456 2025-09-11,20:11:24.000,254,11050972,2764,0,1757621483,13118.620456119992,29462.566939259996,53329.4636844 2025-09-11,20:11:25.000,254,11051051,3125,0,1757621484,13118.600247189992,24387.855957480002,53329.52656848 2025-09-11,20:11:26.000,254,11051083,3045,0,1757621485,13118.580038259992,32692.10470137,53329.51259424 2025-09-11,20:11:27.000,254,11051005,3045,0,1757621486,13118.606983500002,32230.80258504,53329.498620000006 2025-09-11,20:11:28.000,254,11051016,2565,0,1757621487,13118.553093019997,31308.19130325,53329.547529840005 2025-09-11,20:11:29.000,254,11050984,2685,0,1757621488,13118.539620399992,30385.516579289993,53329.51259424 2025-09-11,20:11:30.000,254,11051039,3085,0,1757621489,13118.519411469992,32230.992911549998,53329.61041392001 2025-09-11,20:11:31.000,254,11051100,2565,0,1757621490,13118.512675159996,28078.991899379995,53329.56150408 2025-09-11,20:11:32.000,254,11051010,2644,0,1757621491,13118.505938850001,29462.98988706,53329.50560712 2025-09-11,20:11:33.000,254,11050965,3125,0,1757621492,13118.519411469992,29463.053329229995,53329.498620000006 2025-09-11,20:11:34.000,254,11051028,2685,0,1757621493,13118.499202539992,33153.794519849995,53329.51958136001 2025-09-11,20:11:35.000,254,11051014,2725,0,1757621494,13118.539620399992,25772.312138609996,53329.58945256001 2025-09-11,20:11:36.000,254,11051106,2885,0,1757621495,13118.566565640001,32231.049304590008,53329.596439680005 2025-09-11,20:11:37.000,254,11051003,3085,0,1757621496,13118.553093019997,30847.037218650003,53329.56150408 2025-09-11,20:11:38.000,254,11051032,2685,0,1757621497,13118.613719809997,31308.438022799994,53329.58246544 2025-09-11,20:11:39.000,254,11051054,2644,0,1757621498,13118.660873979992,27617.591095230004,53329.58945256001 2025-09-11,20:11:40.000,254,11050983,3165,0,1757621499,13118.708028150002,22542.753229110007,53329.56150408 2025-09-11,20:11:41.000,254,11051055,3085,0,1757621500,13118.708028150002,34076.30006469,53329.56849120001 2025-09-11,20:11:42.000,254,11050972,2405,0,1757621501,13118.788863870002,31308.134910210007,53329.61041392001 2025-09-11,20:11:43.000,254,11051023,3125,0,1757621502,13118.815809109998,32692.238634840003,53329.645349520004 2025-09-11,20:11:44.000,254,11050956,2525,0,1757621503,13118.923590069993,27617.358473939996,53329.645349520004 2025-09-11,20:11:45.000,254,11051027,3125,0,1757621504,13118.990953169989,34537.48234581,53329.70823360001 2025-09-11,20:11:46.000,254,11051011,2965,0,1757621505,13119.024634719994,28078.738130700003,53329.68727224001 2025-09-11,20:11:47.000,254,11050940,2644,0,1757621506,13118.990953169989,30385.45313712,53329.68727224001 2025-09-11,20:11:48.000,254,11050973,3205,0,1757621507,13119.004425789994,32692.238634840003,53329.666310880006 2025-09-11,20:11:49.000,254,11051022,2525,0,1757621508,13119.031371029989,28078.77337635,53329.70823360001 2025-09-11,20:11:50.000,254,11051042,2565,0,1757621509,13119.011162099989,25310.735106210006,53329.75015632 2025-09-11,20:11:51.000,254,11051029,2925,0,1757621510,13118.970744239989,27156.190291079998,53329.61740104001 2025-09-11,20:11:52.000,254,11051036,2685,0,1757621511,13118.937062689998,29462.891199239995,53329.72220784 2025-09-11,20:11:53.000,254,11051036,2764,0,1757621512,13118.943798999993,33153.695832030004,53329.715220720005 2025-09-11,20:11:54.000,254,11051069,2844,0,1757621513,13118.896644829998,26694.902273009997,53329.72919496 2025-09-11,20:11:55.000,254,11051030,2605,0,1757621514,13118.862963279993,29462.947592280005,53329.70124648 2025-09-11,20:11:56.000,254,11051012,2565,0,1757621515,13118.836018039998,32231.021108069996,53329.62438816 2025-09-11,20:11:57.000,254,11051078,2725,0,1757621516,13118.883172209993,31308.416875409996,53329.70124648 2025-09-11,20:11:58.000,254,11051032,2725,0,1757621517,13118.876435899998,28540.364507010003,53329.673298 2025-09-11,20:11:59.000,254,11051066,2365,0,1757621518,13118.889908519988,33153.81566724001,53329.69425936 2025-09-11,20:12:00.000,254,11051058,2644,0,1757621519,13118.930326379988,27156.437010630005,53329.79906616 2025-09-11,20:12:01.000,254,11051008,2605,0,1757621520,13118.964007929993,32231.183238059995,53329.65932376001 2025-09-11,20:12:02.000,254,11051051,3165,0,1757621521,13118.984216859993,31308.480317580004,53329.79207904 2025-09-11,20:12:03.000,254,11051018,2605,0,1757621522,13118.990953169989,25772.340335130008,53329.79207904 2025-09-11,20:12:04.000,254,11051107,3205,0,1757621523,13119.024634719994,29463.123820530003,53329.78509192001 2025-09-11,20:12:05.000,254,11051084,2764,0,1757621524,13119.038107339999,33153.787470719995,53329.79207904 2025-09-11,20:12:06.000,254,11051065,3285,0,1757621525,13119.105470439994,25772.25574557,53329.673298 2025-09-11,20:12:07.000,254,11051047,3125,0,1757621526,13119.071788889989,29001.70891812,53329.75714344001 2025-09-11,20:12:08.000,254,11051018,2805,0,1757621527,13119.105470439994,24849.559874219995,53329.72220784 2025-09-11,20:12:09.000,254,11051006,2764,0,1757621528,13119.078525199999,31308.304089330006,53329.79207904 2025-09-11,20:12:10.000,254,11050951,3005,0,1757621529,13119.118943059999,27156.190291079998,53329.7431692 2025-09-11,20:12:11.000,254,11051004,2444,0,1757621530,13119.071788889989,31308.247696289996,53329.764130560005 2025-09-11,20:12:12.000,254,11050949,3205,0,1757621531,13119.091997819989,26233.487370600007,53329.813040400004 2025-09-11,20:12:13.000,254,11051069,3405,0,1757621532,13119.051579959989,30846.91738344,53329.85496312001 2025-09-11,20:12:14.000,254,11051076,2844,0,1757621533,13119.065052579994,27156.140947170003,53329.82002752 2025-09-11,20:12:15.000,254,11051102,2685,0,1757621534,13119.071788889989,30846.89623605,53329.82701464001 2025-09-11,20:12:16.000,254,11051075,3085,0,1757621535,13119.011162099989,30846.88918692,53329.882911600005 2025-09-11,20:12:17.000,254,11051020,2605,0,1757621536,13118.977480549998,29462.954641410004,53329.86195024 2025-09-11,20:12:18.000,254,11051068,2644,0,1757621537,13118.950535309988,29001.617279430007,53329.847976 2025-09-11,20:12:19.000,254,11051041,2965,0,1757621538,13118.930326379988,31769.726040869995,53329.847976 2025-09-11,20:12:20.000,254,11051092,2405,0,1757621539,13118.889908519988,31769.782433910004,53329.85496312001 2025-09-11,20:12:21.000,254,11051088,2805,0,1757621540,13118.876435899998,34076.384654249996,53329.85496312001 2025-09-11,20:12:22.000,254,11050983,3045,0,1757621541,13118.842754349993,31769.740139129994,53329.84098888 2025-09-11,20:12:23.000,254,11051083,3365,0,1757621542,13118.842754349993,29924.341347299996,53329.91086008 2025-09-11,20:12:24.000,254,11050958,2844,0,1757621543,13118.815809109998,29001.55383726,53329.86195024 2025-09-11,20:12:25.000,254,11051035,3085,0,1757621544,13118.809072800002,25310.770351860003,53329.86195024 2025-09-11,20:12:26.000,254,11051059,3165,0,1757621545,13118.802336489993,28078.78042548,53329.93880856 2025-09-11,20:12:27.000,254,11051065,3045,0,1757621546,13118.836018039998,27617.287982640002,53329.92483432001 2025-09-11,20:12:28.000,254,11051047,3125,0,1757621547,13118.883172209993,28539.864018780005,53329.931821440005 2025-09-11,20:12:29.000,254,11051080,2764,0,1757621548,13118.862963279993,28078.47026376,53329.9178472 2025-09-11,20:12:30.000,254,11051039,3245,0,1757621549,13118.910117449988,31307.824748490006,53329.980731280004 2025-09-11,20:12:31.000,254,11051017,3005,0,1757621550,13118.957271619998,32691.709950090008,53329.90387296001 2025-09-11,20:12:32.000,254,11051034,2644,0,1757621551,13119.011162099989,29462.277924930007,53329.95278280001 2025-09-11,20:12:33.000,254,11051034,2725,0,1757621552,13119.024634719994,29462.313170580004,53329.96675704 2025-09-11,20:12:34.000,254,11051009,2844,0,1757621553,13119.065052579994,28539.645495749995,53330.04361536001 2025-09-11,20:12:35.000,254,11051064,2644,0,1757621554,13119.098734129999,35459.7411711,53330.02964112 2025-09-11,20:12:36.000,254,11050970,2525,0,1757621555,13119.19304246999,29923.580041260007,53330.001692640006 2025-09-11,20:12:37.000,254,11051021,3285,0,1757621556,13119.25366925999,29462.34841623,53329.980731280004 2025-09-11,20:12:38.000,254,11050994,2485,0,1757621557,13119.19977878,28539.631397489997,53330.08553808 2025-09-11,20:12:39.000,254,11050970,2405,0,1757621558,13119.186306159994,27155.739146759995,53330.06457672 2025-09-11,20:12:40.000,254,11051031,2844,0,1757621559,13119.166097229994,30385.079533230004,53330.050602480005 2025-09-11,20:12:41.000,254,11050998,2525,0,1757621560,13119.145888299994,34075.82072385,53329.9877184 2025-09-11,20:12:42.000,254,11051000,2805,0,1757621561,13119.071788889989,31769.267847420007,53330.03662824 2025-09-11,20:12:43.000,254,11051013,3005,0,1757621562,13118.997689479998,34537.369559729996,53330.00867976 2025-09-11,20:12:44.000,254,11050932,2685,0,1757621563,13118.997689479998,31308.008025870004,53330.001692640006 2025-09-11,20:12:45.000,254,11051018,2805,0,1757621564,13118.930326379988,29462.729069249996,53329.9877184 2025-09-11,20:12:46.000,254,11051047,3005,0,1757621565,13118.876435899998,28539.976804859994,53329.88989872 2025-09-11,20:12:47.000,254,11051009,3045,0,1757621566,13118.802336489993,30846.677713020006,53329.92483432001 2025-09-11,20:12:48.000,254,11050996,2764,0,1757621567,13118.795600179998,28078.576000710003,53329.99470552001 2025-09-11,20:12:49.000,254,11050971,3085,0,1757621568,13118.761918629993,31307.965731090007,53329.95976992 2025-09-11,20:12:50.000,254,11051106,2764,0,1757621569,13118.782127559993,27155.85193284,53329.980731280004 2025-09-11,20:12:51.000,254,11051031,2965,0,1757621570,13118.748446010002,26694.486374340006,53330.02265400001 2025-09-11,20:12:52.000,254,11051016,2605,0,1757621571,13118.734973389997,29462.489398830003,53329.99470552001 2025-09-11,20:12:53.000,254,11050961,3005,0,1757621572,13118.714764459997,28078.427968980002,53330.001692640006 2025-09-11,20:12:54.000,254,11050998,2525,0,1757621573,13118.721500769992,27617.027164829997,53330.02964112 2025-09-11,20:12:55.000,254,11051039,3285,0,1757621574,13118.674346599997,30846.304109129997,53329.99470552001 2025-09-11,20:12:56.000,254,11050981,2844,0,1757621575,13118.620456119992,27155.619311550006,53329.97374416001 2025-09-11,20:12:57.000,254,11051040,2405,0,1757621576,13118.627192430002,26232.902292810002,53329.96675704 2025-09-11,20:12:58.000,254,11050934,2085,0,1757621577,13118.566565640001,27616.914378750007,53329.93880856 2025-09-11,20:12:59.000,254,11051012,2565,0,1757621578,13118.573301949997,25771.543783440007,53329.882911600005 2025-09-11,20:13:00.000,254,11051020,2685,0,1757621579,13118.573301949997,30384.924452370004,53329.9178472 2025-09-11,20:13:01.000,254,11051027,2685,0,1757621580,13118.512675159996,29462.277924930007,53329.86893736 2025-09-11,20:13:02.000,254,11050942,2764,0,1757621581,13118.505938850001,32230.33734246,53329.86893736 2025-09-11,20:13:03.000,254,11050938,2644,0,1757621582,13118.478993609991,30385.044287580007,53329.87592448001 2025-09-11,20:13:04.000,254,11051012,2565,0,1757621583,13118.425103130001,27155.753245019994,53329.86195024 2025-09-11,20:13:05.000,254,11051025,3045,0,1757621584,13118.425103130001,25771.741159080004,53329.82701464001 2025-09-11,20:13:06.000,254,11051012,2725,0,1757621585,13118.445312060001,24849.02414034,53329.847976 2025-09-11,20:13:07.000,254,11051033,3165,0,1757621586,13118.499202539992,32230.541767229995,53329.80605328001 2025-09-11,20:13:08.000,254,11051031,3045,0,1757621587,13118.546356710001,30385.178221049995,53329.84098888 2025-09-11,20:13:09.000,254,11051024,2525,0,1757621588,13118.593510879997,24387.813662700006,53329.88989872 2025-09-11,20:13:10.000,254,11051059,3165,0,1757621589,13118.647401360002,29462.566939259996,53329.847976 2025-09-11,20:13:11.000,254,11050947,3005,0,1757621590,13118.674346599997,30385.164122789996,53329.882911600005 2025-09-11,20:13:12.000,254,11050997,3365,0,1757621591,13118.741709699992,23465.068447440004,53329.88989872 2025-09-11,20:13:13.000,254,11050986,2605,0,1757621592,13118.815809109998,30385.164122789996,53329.764130560005 2025-09-11,20:13:14.000,254,11051013,3205,0,1757621593,13118.856226969998,30846.459189989997,53329.75015632 2025-09-11,20:13:15.000,254,11051036,2525,0,1757621594,13118.923590069993,29001.025152510003,53329.813040400004 2025-09-11,20:13:16.000,254,11051046,2605,0,1757621595,13118.937062689998,33153.08255772,53329.86893736 2025-09-11,20:13:17.000,254,11050991,2805,0,1757621596,13119.004425789994,32230.372588109996,53329.78509192001 2025-09-11,20:13:18.000,254,11051103,2844,0,1757621597,13119.031371029989,27155.562918509997,53329.715220720005 2025-09-11,20:13:19.000,254,11051059,2844,0,1757621598,13119.011162099989,34075.69383951,53329.75714344001 2025-09-11,20:13:20.000,254,11051033,3365,0,1757621599,13119.058316269999,29000.961710339994,53329.79906616 2025-09-11,20:13:21.000,254,11051057,3205,0,1757621600,13118.990953169989,33152.94157512,53329.75015632 2025-09-11,20:13:22.000,254,11050983,2844,0,1757621601,13119.017898409998,29001.011054250004,53329.82002752 2025-09-11,20:13:23.000,254,11050979,2885,0,1757621602,13119.004425789994,29462.306121450005,53329.79207904 2025-09-11,20:13:24.000,254,11051056,2405,0,1757621603,13118.943798999993,32230.33029333,53329.70124648 2025-09-11,20:13:25.000,254,11051054,2644,0,1757621604,13118.910117449988,31307.72606067,53329.75714344001 2025-09-11,20:13:26.000,254,11051032,2844,0,1757621605,13118.889908519988,31769.03522613,53329.7431692 2025-09-11,20:13:27.000,254,11050962,2885,0,1757621606,13118.829281730003,28539.715987050004,53329.80605328001 2025-09-11,20:13:28.000,254,11051081,3165,0,1757621607,13118.775391249997,26232.958685849997,53329.75714344001 2025-09-11,20:13:29.000,254,11051016,2925,0,1757621608,13118.728237080002,27617.097656130005,53329.645349520004 2025-09-11,20:13:30.000,254,11051030,2605,0,1757621609,13118.654137669997,30385.058385840006,53329.645349520004 2025-09-11,20:13:31.000,254,11050999,3285,0,1757621610,13118.687819220002,29923.742171250007,53329.62438816 2025-09-11,20:13:32.000,254,11051036,2565,0,1757621611,13118.721500769992,32691.731097480006,53329.63137528 2025-09-11,20:13:33.000,254,11051023,3205,0,1757621612,13118.748446010002,29462.334317970002,53329.596439680005 2025-09-11,20:13:34.000,254,11051075,3165,0,1757621613,13118.734973389997,27155.612262420007,53329.62438816 2025-09-11,20:13:35.000,254,11050993,3045,0,1757621614,13118.768654940002,31768.943587439993,53329.61041392001 2025-09-11,20:13:36.000,254,11051018,2725,0,1757621615,13118.856226969998,25310.206421459996,53329.56150408 2025-09-11,20:13:37.000,254,11051100,2245,0,1757621616,13118.903381139993,26232.76131021,53329.547529840005 2025-09-11,20:13:38.000,254,11051083,3085,0,1757621617,13118.977480549998,32230.125868560004,53329.55451696 2025-09-11,20:13:39.000,254,11051095,3285,0,1757621618,13119.091997819989,27155.393739389998,53329.596439680005 2025-09-11,20:13:40.000,254,11051027,3125,0,1757621619,13119.098734129999,26232.662622389995,53329.547529840005 2025-09-11,20:13:41.000,254,11051072,2565,0,1757621620,13119.159360919999,30384.741174990006,53329.57547832 2025-09-11,20:13:42.000,254,11051063,3165,0,1757621621,13119.159360919999,28077.98387379,53329.645349520004 2025-09-11,20:13:43.000,254,11050894,2725,0,1757621622,13119.145888299994,29461.981861470005,53329.68727224001 2025-09-11,20:13:44.000,254,11051061,3005,0,1757621623,13119.098734129999,32229.984885960002,53329.673298 2025-09-11,20:13:45.000,254,11051030,2644,0,1757621624,13119.125679369994,29923.255781279993,53329.70124648 2025-09-11,20:13:46.000,254,11051053,3245,0,1757621625,13119.058316269999,23925.898272060003,53329.673298 2025-09-11,20:13:47.000,254,11051063,3045,0,1757621626,13119.031371029989,30846.022143930008,53329.666310880006 2025-09-11,20:13:48.000,254,11051086,2844,0,1757621627,13118.957271619998,27155.280953309993,53329.79207904 2025-09-11,20:13:49.000,254,11051046,2605,0,1757621628,13118.957271619998,28077.934529880004,53329.75714344001 2025-09-11,20:13:50.000,254,11051087,3205,0,1757621629,13118.990953169989,25309.86101409,53329.80605328001 2025-09-11,20:13:51.000,254,11051097,3165,0,1757621630,13119.017898409998,28539.307137509997,53329.79207904 2025-09-11,20:13:52.000,254,11051099,3125,0,1757621631,13119.044843649994,32691.32224794,53329.86195024 2025-09-11,20:13:53.000,254,11051136,2285,0,1757621632,13119.085261509994,30845.916406980003,53329.79906616 2025-09-11,20:13:54.000,254,11051066,2885,0,1757621633,13119.11220674999,31307.148032009994,53329.78509192001 2025-09-11,20:13:55.000,254,11051111,2885,0,1757621634,13119.186306159994,26232.4300011,53329.80605328001 2025-09-11,20:13:56.000,254,11051134,2485,0,1757621635,13119.29408711999,24848.298079950007,53329.813040400004 2025-09-11,20:13:57.000,254,11051089,3085,0,1757621636,13119.33450497999,29461.580061059998,53329.85496312001 2025-09-11,20:13:58.000,254,11051063,3405,0,1757621637,13119.368186529995,25770.909361740007,53329.84098888 2025-09-11,20:13:59.000,254,11051074,2725,0,1757621638,13119.42207701,30845.521655699995,53329.90387296001 2025-09-11,20:14:00.000,254,11051062,2685,0,1757621639,13119.41534069999,32229.484397730004,53329.95976992 2025-09-11,20:14:01.000,254,11051005,3205,0,1757621640,13119.39513176999,30384.050360249996,53329.94579568001 2025-09-11,20:14:02.000,254,11051058,2605,0,1757621641,13119.368186529995,29922.734145659997,53329.91086008 2025-09-11,20:14:03.000,254,11051043,3045,0,1757621642,13119.36145022,27615.969795330006,53329.9877184 2025-09-11,20:14:04.000,254,11051075,3005,0,1757621643,13119.27387818999,29922.670703490003,53329.931821440005 2025-09-11,20:14:05.000,254,11051053,3325,0,1757621644,13119.246932949995,27616.089630539995,53329.86893736 2025-09-11,20:14:06.000,254,11051056,2725,0,1757621645,13119.21998771,30383.99396721,53329.94579568001 2025-09-11,20:14:07.000,254,11051084,2764,0,1757621646,13119.139151989999,28538.81369841,53329.90387296001 2025-09-11,20:14:08.000,254,11051010,2565,0,1757621647,13119.098734129999,28538.79960015,53329.9178472 2025-09-11,20:14:09.000,254,11051055,3205,0,1757621648,13119.038107339999,36842.90031231,53329.91086008 2025-09-11,20:14:10.000,254,11051019,2965,0,1757621649,13119.017898409998,31768.24572357,53329.86893736 2025-09-11,20:14:11.000,254,11051037,3005,0,1757621650,13118.977480549998,32690.99798796,53329.86195024 2025-09-11,20:14:12.000,254,11051094,2885,0,1757621651,13118.997689479998,31768.344411390004,53329.77810480001 2025-09-11,20:14:13.000,254,11051066,2605,0,1757621652,13118.950535309988,29923.00906173,53329.84098888 2025-09-11,20:14:14.000,254,11051081,3005,0,1757621653,13118.977480549998,28538.96173014,53329.79906616 2025-09-11,20:14:15.000,254,11051052,2405,0,1757621654,13118.950535309988,27154.977840720006,53329.80605328001 2025-09-11,20:14:16.000,254,11051064,2725,0,1757621655,13118.950535309988,29461.601208449996,53329.87592448001 2025-09-11,20:14:17.000,254,11050973,2844,0,1757621656,13118.930326379988,28077.518631209998,53329.764130560005 2025-09-11,20:14:18.000,254,11050997,3205,0,1757621657,13118.957271619998,34074.77040348,53329.79906616 2025-09-11,20:14:19.000,254,11051054,2644,0,1757621658,13118.937062689998,26693.316218759996,53329.85496312001 2025-09-11,20:14:20.000,254,11051042,2644,0,1757621659,13119.024634719994,26693.168187029994,53329.85496312001 2025-09-11,20:14:22.000,254,11051024,2444,0,1757621661,13119.044843649994,24847.57906869,53329.73618208001 2025-09-11,20:14:23.000,254,11051044,2525,0,1757621662,13119.11220674999,32228.88522168,53329.84098888 2025-09-11,20:14:24.000,254,11051075,3325,0,1757621663,13119.226724019994,29460.691870680006,53329.86893736 2025-09-11,20:14:25.000,254,11051065,3285,0,1757621664,13119.206515089994,30383.282005080007,53329.79906616 2025-09-11,20:14:26.000,254,11051065,3085,0,1757621665,13119.246932949995,27615.187341900004,53329.834001760006 2025-09-11,20:14:27.000,254,11051038,2485,0,1757621666,13119.29408711999,32228.518666920005,53329.85496312001 2025-09-11,20:14:28.000,254,11051041,3285,0,1757621667,13119.34124129,26692.48442142,53329.847976 2025-09-11,20:14:29.000,254,11050913,3285,0,1757621668,13119.32103236,29460.522691560007,53329.87592448001 2025-09-11,20:14:30.000,254,11051025,3125,0,1757621669,13119.33450497999,29460.59318286,53329.85496312001 2025-09-11,20:14:31.000,254,11050996,2764,0,1757621670,13119.368186529995,28076.651588220004,53329.77111768 2025-09-11,20:14:32.000,254,11050962,2644,0,1757621671,13119.307559739995,32689.989962370004,53329.79207904 2025-09-11,20:14:33.000,254,11051018,2245,0,1757621672,13119.39513176999,26231.429024640005,53329.882911600005 2025-09-11,20:14:34.000,254,11050933,3365,0,1757621673,13119.36145022,27615.412914059998,53329.882911600005 2025-09-11,20:14:35.000,254,11050984,2485,0,1757621674,13119.39513176999,24847.536773910004,53329.86893736 2025-09-11,20:14:36.000,254,11050950,2525,0,1757621675,13119.42207701,27615.518651010003,53329.92483432001 2025-09-11,20:14:37.000,254,11050974,2605,0,1757621676,13119.489440109995,24847.557921300002,53329.84098888 2025-09-11,20:14:38.000,254,11051039,3125,0,1757621677,13119.51638534999,27615.490454490006,53329.9178472 2025-09-11,20:14:39.000,254,11051047,3005,0,1757621678,13119.550066899996,30844.760349660006,53329.91086008 2025-09-11,20:14:40.000,254,11051013,3085,0,1757621679,13119.610693689996,28999.354508699995,53329.94579568001 2025-09-11,20:14:41.000,254,11051094,2885,0,1757621680,13119.657847859991,36380.498531699996,53329.95278280001 2025-09-11,20:14:52.000,254,11050968,2644,0,1757621691,13119.56353952,25769.668714860003,53329.85496312001 2025-09-11,20:14:53.000,254,11051101,3245,0,1757621692,13119.51638534999,30844.386745769996,53329.89688584 2025-09-11,20:14:54.000,254,11051042,2605,0,1757621693,13119.52312166,28076.299131720007,53329.87592448001 2025-09-11,20:14:55.000,254,11050984,2764,0,1757621694,13119.58374845,32228.42702823,53329.9178472 2025-09-11,20:14:56.000,254,11051033,3125,0,1757621695,13119.637638929991,30383.141022480006,53329.87592448001 2025-09-11,20:14:57.000,254,11051002,2764,0,1757621696,13119.651111549996,28537.862065859998,53329.91086008 2025-09-11,20:14:58.000,254,11051021,3205,0,1757621697,13119.738683579992,31767.27999276,53329.93880856 2025-09-11,20:14:59.000,254,11051056,2525,0,1757621698,13119.752156199997,28538.059441499994,53329.96675704 2025-09-11,20:15:00.000,254,11051049,3125,0,1757621699,13119.832991919997,32690.011109760002,53329.94579568001 2025-09-11,20:15:01.000,254,11051061,3245,0,1757621700,13119.785837750002,29922.05038005,53329.95278280001 2025-09-11,20:15:02.000,254,11051004,2565,0,1757621701,13119.839728229992,34996.634477490006,53329.97374416001 2025-09-11,20:15:03.000,254,11050919,3285,0,1757621702,13119.819519299992,29460.58613373,53330.00867976 2025-09-11,20:15:04.000,254,11051033,3165,0,1757621703,13119.886882400002,30383.303152470005,53330.050602480005 2025-09-11,20:15:05.000,254,11051016,2725,0,1757621704,13119.839728229992,31767.195403200007,53330.001692640006 2025-09-11,20:15:06.000,254,11050950,2605,0,1757621705,13119.792574059997,30844.534777499997,53330.00867976 2025-09-11,20:15:07.000,254,11051024,2805,0,1757621706,13119.745419890001,28076.559949529998,53330.02265400001 2025-09-11,20:15:08.000,254,11051058,2485,0,1757621707,13119.630902619996,28999.15008393,53329.99470552001 2025-09-11,20:15:09.000,254,11051041,3045,0,1757621708,13119.644375240001,24847.09972785,53330.04361536001 2025-09-11,20:15:10.000,254,11050982,2444,0,1757621709,13119.56353952,26231.083617270007,53330.050602480005 2025-09-11,20:15:11.000,254,11051033,2925,0,1757621710,13119.50291273,28076.341426500003,53330.03662824 2025-09-11,20:15:12.000,254,11051037,2764,0,1757621711,13119.489440109995,29921.542842690003,53330.07855096 2025-09-11,20:15:13.000,254,11051012,2725,0,1757621712,13119.4827038,30382.89430293,53330.050602480005 2025-09-11,20:15:14.000,254,11050907,3205,0,1757621713,13119.46249487,34073.339430089996,53330.03662824 2025-09-11,20:15:15.000,254,11051017,2925,0,1757621714,13119.509649039996,28076.03831391,53330.07855096 2025-09-11,20:15:16.000,254,11051066,2525,0,1757621715,13119.51638534999,25769.337405750004,53330.08553808 2025-09-11,20:15:17.000,254,11051076,2565,0,1757621716,13119.577012139991,32227.848999570007,53330.04361536001 2025-09-11,20:15:18.000,254,11051042,2805,0,1757621717,13119.60395738,28998.452220060004,53330.00867976 2025-09-11,20:15:19.000,254,11051038,2565,0,1757621718,13119.664584170001,29459.740238130005,53330.02964112 2025-09-11,20:15:20.000,254,11051025,3125,0,1757621719,13119.772365129997,29459.704992479994,53330.03662824 2025-09-11,20:15:21.000,254,11050983,3005,0,1757621720,13119.832991919997,27614.383741080004,53330.050602480005 2025-09-11,20:15:32.000,254,11051001,2685,0,1757621731,13120.183280039993,22539.905380590004,53330.21130624001 2025-09-11,20:15:33.000,254,11051002,2844,0,1757621732,13120.129389559988,27153.215558220007,53330.21130624001 2025-09-11,20:15:34.000,254,11051012,2685,0,1757621733,13120.095708009998,28537.136005470005,53330.19034488001 2025-09-11,20:15:35.000,254,11051026,2605,0,1757621734,13120.055290149998,30382.492502520006,53330.27419032 2025-09-11,20:15:36.000,254,11051063,3005,0,1757621735,13120.008135980002,27614.552920200003,53330.24624184 2025-09-11,20:15:37.000,254,11051013,3165,0,1757621736,13119.934036569997,29459.888269860006,53330.316113040004 2025-09-11,20:15:38.000,254,11051061,3005,0,1757621737,13119.960981809993,26230.526736,53330.34406152 2025-09-11,20:15:39.000,254,11051053,3165,0,1757621738,13119.900355019992,31305.089686050007,53330.24624184 2025-09-11,20:15:40.000,254,11051050,2444,0,1757621739,13119.886882400002,26691.793606680003,53330.28117744001 2025-09-11,20:15:41.000,254,11051003,3045,0,1757621740,13119.913827639997,27614.390790210004,53330.28816456001 2025-09-11,20:15:42.000,254,11051025,3165,0,1757621741,13119.799310369992,28537.01617026,53330.29515168 2025-09-11,20:15:43.000,254,11051072,2685,0,1757621742,13119.819519299992,29459.521715099996,53330.32310016 2025-09-11,20:15:44.000,254,11051043,2965,0,1757621743,13119.832991919997,28536.783548969994,53330.32310016 2025-09-11,20:15:45.000,254,11051083,3045,0,1757621744,13119.846464540002,27152.771463030003,53330.28816456001 2025-09-11,20:15:46.000,254,11050898,2764,0,1757621745,13119.913827639997,33149.847007050004,53330.28816456001 2025-09-11,20:15:47.000,254,11051012,2725,0,1757621746,13119.900355019992,30843.153148020006,53330.25322896 2025-09-11,20:15:48.000,254,11051024,2565,0,1757621747,13119.947509190002,34072.37369928,53330.316113040004 2025-09-11,20:15:49.000,254,11051023,3045,0,1757621748,13120.008135980002,27613.79161416,53330.28117744001 2025-09-11,20:15:50.000,254,11051097,3045,0,1757621749,13120.048553840003,30842.976919769993,53330.3021388 2025-09-11,20:15:51.000,254,11051035,3085,0,1757621750,13120.068762770003,31765.637545470003,53330.27419032 2025-09-11,20:15:52.000,254,11050996,2644,0,1757621751,13120.062026459993,31765.538857649997,53330.30912592001 2025-09-11,20:15:53.000,254,11051076,2764,0,1757621752,13120.048553840003,31765.67984025,53330.316113040004 2025-09-11,20:15:54.000,254,11051092,2644,0,1757621753,13120.001399669993,29459.098767300005,53330.35803576001 2025-09-11,20:15:55.000,254,11051053,3285,0,1757621754,13119.954245499997,27613.756368510003,53330.29515168 2025-09-11,20:15:56.000,254,11050996,2644,0,1757621755,13119.913827639997,28997.69091402,53330.28117744001 2025-09-11,20:15:57.000,254,11051031,3085,0,1757621756,13119.819519299992,30843.012165420005,53330.37201 2025-09-11,20:15:58.000,254,11051099,3205,0,1757621757,13119.819519299992,33611.05748469,53330.29515168 2025-09-11,20:15:59.000,254,11051061,3245,0,1757621758,13119.745419890001,30381.808736909996,53330.32310016 2025-09-11,20:16:00.000,254,11050986,2365,0,1757621759,13119.651111549996,31304.497559130003,53330.29515168 2025-09-11,20:16:01.000,254,11051031,3205,0,1757621760,13119.590484759996,27152.672775209998,53330.316113040004 2025-09-11,20:16:02.000,254,11051054,2444,0,1757621761,13119.56353952,33611.20551642,53330.3021388 2025-09-11,20:16:03.000,254,11051058,2644,0,1757621762,13119.46249487,30381.893326470003,53330.35104864 2025-09-11,20:16:04.000,254,11051034,2725,0,1757621763,13119.40186808,27152.63048043,53330.267203200005 2025-09-11,20:16:05.000,254,11051077,3125,0,1757621764,13119.37492283999,30381.92152299,53330.35803576001 2025-09-11,20:16:06.000,254,11051058,2405,0,1757621765,13119.30082343,29920.598259270002,53330.28117744001 2025-09-11,20:16:07.000,254,11051048,2805,0,1757621766,13119.24019664,25768.74527883,53330.24624184 2025-09-11,20:16:08.000,254,11051120,2764,0,1757621767,13119.166097229994,31765.891314149994,53330.25322896 2025-09-11,20:16:09.000,254,11051083,3045,0,1757621768,13119.159360919999,28997.902387919996,53330.28816456001 2025-09-11,20:16:10.000,254,11051067,2965,0,1757621769,13119.058316269999,30843.251835839998,53330.3021388 2025-09-11,20:16:11.000,254,11051053,3085,0,1757621770,13119.011162099989,34072.52173101,53330.22528048 2025-09-11,20:16:12.000,254,11051105,3365,0,1757621771,13118.943798999993,26229.948707339994,53330.27419032 2025-09-11,20:16:13.000,254,11051017,3365,0,1757621772,13118.910117449988,29920.47137493,53330.218293360005 2025-09-11,20:16:14.000,254,11051047,3005,0,1757621773,13118.903381139993,28536.494534640005,53330.25322896 2025-09-11,20:16:15.000,254,11050975,2685,0,1757621774,13118.903381139993,28075.136025269996,53330.24624184 2025-09-11,20:16:16.000,254,11051028,2285,0,1757621775,13118.889908519988,30843.124951499994,53330.169383520006 2025-09-11,20:16:17.000,254,11050994,2764,0,1757621776,13118.889908519988,27613.904400240004,53330.15540928 2025-09-11,20:16:18.000,254,11051032,2565,0,1757621777,13118.964007929993,26691.236725409995,53330.18335776 2025-09-11,20:16:19.000,254,11050999,2844,0,1757621778,13119.038107339999,27613.876203720007,53330.16239640001 2025-09-11,20:16:20.000,254,11051020,2444,0,1757621779,13119.071788889989,27613.876203720007,53330.1274608 2025-09-11,20:16:21.000,254,11050933,3165,0,1757621780,13119.038107339999,27613.95374415,53330.1274608 2025-09-11,20:16:22.000,254,11050986,2965,0,1757621781,13119.13241567999,27152.552939999994,53330.13444792 2025-09-11,20:16:23.000,254,11051000,3005,0,1757621782,13119.166097229994,31765.806724590002,53330.0575896 2025-09-11,20:16:24.000,254,11051061,3005,0,1757621783,13119.226724019994,30843.174295410005,53330.169383520006 2025-09-11,20:16:25.000,254,11051037,3045,0,1757621784,13119.29408711999,29920.570062750005,53330.02265400001 2025-09-11,20:16:26.000,254,11051091,3205,0,1757621785,13119.27387818999,26691.377708009997,53330.08553808 2025-09-11,20:16:27.000,254,11051030,2565,0,1757621786,13119.30082343,31765.905412410008,53330.050602480005 2025-09-11,20:16:28.000,254,11051046,2685,0,1757621787,13119.287350809995,30843.336425400004,53330.10649944 2025-09-11,20:16:29.000,254,11051004,2605,0,1757621788,13119.26040557,32688.537841590005,53330.1274608 2025-09-11,20:16:30.000,254,11050996,2685,0,1757621789,13119.24019664,29920.682848829994,53330.06457672 2025-09-11,20:16:31.000,254,11051047,3005,0,1757621790,13119.26040557,28998.057468779996,53330.13444792 2025-09-11,20:16:32.000,254,11051038,2605,0,1757621791,13119.246932949995,28998.043370519998,53330.07855096 2025-09-11,20:16:33.000,254,11051031,3125,0,1757621792,13119.21998771,29920.682848829994,53330.12047368001 2025-09-11,20:16:34.000,254,11051060,2565,0,1757621793,13119.23346032999,28998.064517909996,53330.07156384001 2025-09-11,20:16:35.000,254,11051027,3125,0,1757621794,13119.19304246999,29459.444174670003,53330.0575896 2025-09-11,20:16:36.000,254,11050996,2605,0,1757621795,13119.139151989999,33611.37469554,53330.03662824 2025-09-11,20:16:37.000,254,11051009,3125,0,1757621796,13119.139151989999,25307.5841451,53330.001692640006 2025-09-11,20:16:38.000,254,11051004,2525,0,1757621797,13119.118943059999,32688.862101570005,53330.02265400001 2025-09-11,20:16:39.000,254,11051070,2605,0,1757621798,13119.085261509994,28998.240746159994,53330.050602480005 2025-09-11,20:16:40.000,254,11051045,3085,0,1757621799,13119.038107339999,30843.590194079996,53330.03662824 2025-09-11,20:16:41.000,254,11051009,3085,0,1757621800,13119.038107339999,31766.30721282,53329.97374416001 2025-09-11,20:16:42.000,254,11050986,2365,0,1757621801,13119.024634719994,26230.428048179994,53329.90387296001 2025-09-11,20:16:43.000,254,11051076,2685,0,1757621802,13118.990953169989,29920.978912289997,53329.980731280004 2025-09-11,20:16:44.000,254,11051060,2725,0,1757621803,13118.950535309988,34534.25384427,53329.96675704 2025-09-11,20:16:45.000,254,11051075,3365,0,1757621804,13118.910117449988,30382.3938147,53329.980731280004 2025-09-11,20:16:46.000,254,11051105,3005,0,1757621805,13118.896644829998,21617.272951410006,53329.9877184 2025-09-11,20:16:47.000,254,11051063,3045,0,1757621806,13118.896644829998,31305.188373869998,53329.94579568001 2025-09-11,20:16:48.000,254,11051073,2965,0,1757621807,13118.876435899998,31766.497539329997,53330.050602480005 2025-09-11,20:16:49.000,254,11051105,3245,0,1757621808,13118.862963279993,25307.957748989997,53330.11348656001 2025-09-11,20:16:50.000,254,11051083,3125,0,1757621809,13118.883172209993,27153.30014778,53330.08553808 2025-09-11,20:16:51.000,254,11051026,2565,0,1757621810,13118.916853759998,28075.981920870006,53330.02964112 2025-09-11,20:16:52.000,254,11051070,3045,0,1757621811,13118.950535309988,30843.921503189995,53330.02265400001 2025-09-11,20:16:53.000,254,11051060,2885,0,1757621812,13118.950535309988,28537.36862676,53330.09252520001 2025-09-11,20:16:54.000,254,11051042,2725,0,1757621813,13119.004425789994,29921.352516180006,53330.0575896 2025-09-11,20:16:55.000,254,11051096,2725,0,1757621814,13119.024634719994,29921.359565310006,53330.04361536001 2025-09-11,20:16:56.000,254,11051006,2605,0,1757621815,13119.004425789994,33150.67880439,53329.95976992 2025-09-11,20:16:57.000,254,11051057,2925,0,1757621816,13119.058316269999,34534.6133499,53330.001692640006 2025-09-11,20:16:58.000,254,11051049,3245,0,1757621817,13119.038107339999,29460.057448980006,53330.001692640006 2025-09-11,20:16:59.000,254,11051026,2644,0,1757621818,13119.058316269999,31305.385749509995,53330.001692640006 2025-09-11,20:17:00.000,254,11051118,2565,0,1757621819,13119.071788889989,32228.060473470003,53329.980731280004 2025-09-11,20:17:01.000,254,11051044,2644,0,1757621820,13119.031371029989,34996.112841869995,53329.99470552001 2025-09-11,20:17:02.000,254,11051058,2685,0,1757621821,13119.071788889989,33150.756344819994,53330.07855096 2025-09-11,20:17:03.000,254,11050906,2805,0,1757621822,13119.058316269999,28076.22864042,53330.02265400001 2025-09-11,20:17:04.000,254,11050963,3005,0,1757621823,13119.004425789994,30844.19641926,53330.099512320005 2025-09-11,20:17:05.000,254,11051045,3205,0,1757621824,13118.950535309988,34534.817774669995,53330.02964112 2025-09-11,20:17:06.000,254,11050948,2725,0,1757621825,13118.977480549998,26230.98492945,53330.02265400001 2025-09-11,20:17:07.000,254,11050980,2685,0,1757621826,13118.883172209993,28998.98795394,53330.01566688 2025-09-11,20:17:08.000,254,11051018,2764,0,1757621827,13118.849490660003,29921.613333989997,53330.02964112 2025-09-11,20:17:09.000,254,11050979,3325,0,1757621828,13118.822545419993,29460.304168529998,53329.980731280004 2025-09-11,20:17:10.000,254,11050974,2844,0,1757621829,13118.775391249997,26692.364586209995,53329.91086008 2025-09-11,20:17:11.000,254,11051048,2805,0,1757621830,13118.802336489993,27153.680800799993,53329.88989872 2025-09-11,20:17:22.000,254,11051077,3205,0,1757621841,13118.728237080002,32228.370635190004,53329.77810480001 2025-09-11,20:17:23.000,254,11051068,2885,0,1757621842,13118.694555529997,25769.781500940007,53329.82701464001 2025-09-11,20:17:24.000,254,11051054,3085,0,1757621843,13118.620456119992,25769.887237889998,53329.77111768 2025-09-11,20:17:25.000,254,11051078,2844,0,1757621844,13118.573301949997,25769.85199224,53329.75015632 2025-09-11,20:17:26.000,254,11051064,2525,0,1757621845,13118.505938850001,28537.953704550004,53329.73618208001 2025-09-11,20:17:27.000,254,11051055,3444,0,1757621846,13118.492466229996,30844.591170540007,53329.764130560005 2025-09-11,20:17:28.000,254,11051099,3125,0,1757621847,13118.667610290002,28999.185329579996,53329.79906616 2025-09-11,20:17:29.000,254,11051102,2685,0,1757621848,13118.795600179998,28999.171231319997,53329.847976 2025-09-11,20:17:30.000,254,11051101,3165,0,1757621849,13118.788863870002,33151.129948710004,53329.89688584 2025-09-11,20:17:31.000,254,11051091,3444,0,1757621850,13118.748446010002,22540.567998810002,53329.85496312001 2025-09-11,20:17:32.000,254,11051081,3045,0,1757621851,13118.775391249997,26692.526716199995,53329.86893736 2025-09-11,20:17:33.000,254,11051082,2565,0,1757621852,13118.809072800002,27615.166194510006,53329.91086008 2025-09-11,20:17:34.000,254,11051029,3045,0,1757621853,13118.836018039998,32228.469323009995,53329.95278280001 2025-09-11,20:17:35.000,254,11051073,3165,0,1757621854,13118.836018039998,28076.461261710007,53329.87592448001 2025-09-11,20:17:36.000,254,11051104,2685,0,1757621855,13118.876435899998,29921.676776160006,53329.87592448001 2025-09-11,20:17:37.000,254,11051135,3205,0,1757621856,13118.862963279993,28076.306180850006,53329.87592448001 2025-09-11,20:17:38.000,254,11051116,2764,0,1757621857,13118.815809109998,31305.64656732,53329.88989872 2025-09-11,20:17:39.000,254,11051081,3365,0,1757621858,13118.775391249997,29921.620383119996,53329.89688584 2025-09-11,20:17:40.000,254,11051012,2725,0,1757621859,13118.782127559993,31305.554928629994,53329.931821440005 2025-09-11,20:17:41.000,254,11051087,3325,0,1757621860,13118.775391249997,28076.313229980005,53329.88989872 2025-09-11,20:17:42.000,254,11051077,3005,0,1757621861,13118.741709699992,27153.59621124,53329.75714344001 2025-09-11,20:17:43.000,254,11051084,2605,0,1757621862,13118.701291839992,34996.155136650006,53329.75714344001 2025-09-11,20:17:44.000,254,11051072,2725,0,1757621863,13118.734973389997,31305.526732109996,53329.84098888 2025-09-11,20:17:45.000,254,11051030,2844,0,1757621864,13118.714764459997,25769.675763990002,53329.80605328001 2025-09-11,20:17:46.000,254,11051097,3325,0,1757621865,13118.681082909992,29460.28302114,53329.764130560005 2025-09-11,20:17:47.000,254,11051109,3045,0,1757621866,13118.694555529997,29460.360561570007,53329.764130560005 2025-09-11,20:17:48.000,254,11051025,2965,0,1757621867,13118.681082909992,34535.022199440005,53329.764130560005 2025-09-11,20:17:49.000,254,11051078,2605,0,1757621868,13118.694555529997,26231.15410857,53329.813040400004 2025-09-11,20:17:50.000,254,11051115,3125,0,1757621869,13118.667610290002,33151.04535915,53329.75015632 2025-09-11,20:17:51.000,254,11051064,2965,0,1757621870,13118.633928739997,31767.202452330006,53329.82002752 2025-09-11,20:18:02.000,254,11051100,2805,0,1757621881,13118.566565640001,31305.81574644,53329.79207904 2025-09-11,20:18:03.000,254,11051054,2725,0,1757621882,13118.532884089997,32228.462273879995,53329.84098888 2025-09-11,20:18:04.000,254,11051126,2805,0,1757621883,13118.532884089997,28076.482409100005,53329.75015632 2025-09-11,20:18:05.000,254,11051037,3005,0,1757621884,13118.559829329992,28076.468310840006,53329.79906616 2025-09-11,20:18:06.000,254,11051062,2644,0,1757621885,13118.566565640001,31305.81574644,53329.78509192001 2025-09-11,20:18:07.000,254,11051053,3205,0,1757621886,13118.539620399992,28999.234673490006,53329.82002752 2025-09-11,20:18:08.000,254,11051029,3045,0,1757621887,13118.613719809997,33612.382721129994,53329.834001760006 2025-09-11,20:18:09.000,254,11051112,2565,0,1757621888,13118.647401360002,26231.196403349997,53329.82701464001 2025-09-11,20:18:10.000,254,11051078,2685,0,1757621889,13118.681082909992,25308.521679390004,53329.88989872 2025-09-11,20:18:11.000,254,11051070,2485,0,1757621890,13118.734973389997,34535.106789,53329.847976 2025-09-11,20:18:12.000,254,11051060,2405,0,1757621891,13118.728237080002,23924.48139693,53329.85496312001 2025-09-11,20:18:13.000,254,11051095,3365,0,1757621892,13118.775391249997,28999.093690890004,53329.90387296001 2025-09-11,20:18:14.000,254,11051117,3085,0,1757621893,13118.775391249997,29460.42400374,53329.87592448001 2025-09-11,20:18:15.000,254,11051082,2844,0,1757621894,13118.768654940002,23924.516642579998,53329.813040400004 2025-09-11,20:18:16.000,254,11051070,2525,0,1757621895,13118.768654940002,33151.073555669995,53329.813040400004 2025-09-11,20:18:17.000,254,11051139,3085,0,1757621896,13118.694555529997,24847.170219149993,53329.80605328001 2025-09-11,20:18:18.000,254,11051126,2764,0,1757621897,13118.660873979992,31767.209501460005,53329.79906616 2025-09-11,20:18:19.000,254,11051056,2764,0,1757621898,13118.647401360002,27615.342422760004,53329.82701464001 2025-09-11,20:18:20.000,254,11051085,3125,0,1757621899,13118.573301949997,31306.027220339995,53329.82701464001 2025-09-11,20:18:21.000,254,11051104,2565,0,1757621900,13118.478993609991,27154.08965034,53329.70823360001 2025-09-11,20:18:22.000,254,11051061,3165,0,1757621901,13118.492466229996,30844.753300530007,53329.77810480001 2025-09-11,20:18:23.000,254,11051085,3205,0,1757621902,13118.431839439996,24847.473331739995,53329.78509192001 2025-09-11,20:18:24.000,254,11051108,2525,0,1757621903,13118.431839439996,27615.56799492,53329.764130560005 2025-09-11,20:18:25.000,254,11051086,2844,0,1757621904,13118.391421579996,26231.591154630005,53329.813040400004 2025-09-11,20:18:26.000,254,11051022,3045,0,1757621905,13118.38468527,30383.613314190006,53329.79207904 2025-09-11,20:18:27.000,254,11051130,2725,0,1757621906,13118.4048942,32228.857025160003,53329.847976 2025-09-11,20:18:28.000,254,11051165,3005,0,1757621907,13118.452048369996,26692.858025309994,53329.84098888 2025-09-11,20:18:29.000,254,11051039,3045,0,1757621908,13118.519411469992,29460.896295450002,53329.79906616 2025-09-11,20:18:30.000,254,11051109,2965,0,1757621909,13118.505938850001,28538.16517845,53329.75015632 2025-09-11,20:18:31.000,254,11051056,2365,0,1757621910,13118.539620399992,30383.52872463,53329.834001760006 2025-09-11,20:18:42.000,254,11051061,3165,0,1757621921,13118.674346599997,26692.674747929996,53329.96675704 2025-09-11,20:18:43.000,254,11051142,2365,0,1757621922,13118.667610290002,27615.271931459996,53329.97374416001 2025-09-11,20:18:44.000,254,11051089,2925,0,1757621923,13118.667610290002,31767.27294363,53329.931821440005 2025-09-11,20:18:45.000,254,11051073,3005,0,1757621924,13118.681082909992,29921.965790489994,53330.02964112 2025-09-11,20:18:46.000,254,11051103,3005,0,1757621925,13118.708028150002,34073.93860614,53330.0575896 2025-09-11,20:18:47.000,254,11051068,2644,0,1757621926,13118.741709699992,28999.234673490006,53330.03662824 2025-09-11,20:18:48.000,254,11051076,2405,0,1757621927,13118.782127559993,27615.208489290002,53330.08553808 2025-09-11,20:18:49.000,254,11051064,2605,0,1757621928,13118.761918629993,29921.824807890007,53329.980731280004 2025-09-11,20:18:50.000,254,11051036,2925,0,1757621929,13118.721500769992,29460.508593299994,53330.07156384001 2025-09-11,20:18:51.000,254,11051147,3285,0,1757621930,13118.741709699992,35457.70397253,53330.01566688 2025-09-11,20:18:52.000,254,11051123,3205,0,1757621931,13118.748446010002,28999.023199589996,53330.02265400001 2025-09-11,20:18:53.000,254,11051144,2525,0,1757621932,13118.755182319997,32228.328340410008,53330.07855096 2025-09-11,20:18:54.000,254,11051109,3125,0,1757621933,13118.708028150002,29921.620383119996,53330.08553808 2025-09-11,20:18:55.000,254,11051120,2605,0,1757621934,13118.714764459997,31305.554928629994,53330.09252520001 2025-09-11,20:18:56.000,254,11051108,2844,0,1757621935,13118.681082909992,28998.861069599996,53330.12047368001 2025-09-11,20:18:57.000,254,11051083,3444,0,1757621936,13118.681082909992,27153.504572549995,53330.11348656001 2025-09-11,20:18:58.000,254,11051123,3325,0,1757621937,13118.647401360002,26230.822799460002,53330.08553808 2025-09-11,20:18:59.000,254,11051082,2644,0,1757621938,13118.667610290002,27614.75029584,53330.08553808 2025-09-11,20:19:00.000,254,11051129,3005,0,1757621939,13118.667610290002,33150.67880439,53330.10649944 2025-09-11,20:19:01.000,254,11051116,2565,0,1757621940,13118.647401360002,31766.64557106,53330.07156384001 2025-09-11,20:19:12.000,254,11051107,3165,0,1757621951,13118.22301383,31305.65361645,53330.00867976 2025-09-11,20:19:13.000,254,11051104,2925,0,1757621952,13118.249959069995,34073.69893572001,53329.9877184 2025-09-11,20:19:14.000,254,11051127,3245,0,1757621953,13118.209541209995,32689.679800650003,53329.931821440005 2025-09-11,20:19:15.000,254,11051140,2685,0,1757621954,13118.169123349995,30383.03528553,53329.92483432001 2025-09-11,20:19:16.000,254,11051071,3085,0,1757621955,13118.14217811,29460.367610700006,53329.89688584 2025-09-11,20:19:17.000,254,11051092,2605,0,1757621956,13118.108496559995,31766.93458539,53329.89688584 2025-09-11,20:19:18.000,254,11051147,3205,0,1757621957,13118.15565072999,29921.606284859998,53329.91086008 2025-09-11,20:19:19.000,254,11051072,2644,0,1757621958,13118.14217811,31305.583125150006,53329.88989872 2025-09-11,20:19:20.000,254,11051077,3045,0,1757621959,13118.16238704,34073.565002250005,53329.89688584 2025-09-11,20:19:21.000,254,11051052,2485,0,1757621960,13118.15565072999,29460.254824620002,53329.86893736 2025-09-11,20:19:22.000,254,11051059,3085,0,1757621961,13118.148914419995,33150.812737860004,53329.90387296001 2025-09-11,20:19:23.000,254,11051112,2725,0,1757621962,13118.128705489995,32228.10276825,53329.847976 2025-09-11,20:19:24.000,254,11051118,2565,0,1757621963,13118.108496559995,31766.842946699995,53329.847976 2025-09-11,20:19:25.000,254,11051094,2245,0,1757621964,13118.088287629995,28076.22159129,53329.813040400004 2025-09-11,20:19:26.000,254,11051027,3245,0,1757621965,13118.047869769995,23924.213529989996,53329.86893736 2025-09-11,20:19:27.000,254,11051061,3045,0,1757621966,13118.06134239,28537.417970669994,53329.77111768 2025-09-11,20:19:28.000,254,11051048,2644,0,1757621967,13118.027660839994,27614.708001060004,53329.82701464001 2025-09-11,20:19:29.000,254,11051048,2725,0,1757621968,13118.0007156,28998.734185260008,53329.82701464001 2025-09-11,20:19:30.000,254,11051037,3085,0,1757621969,13117.987242979994,25308.09873159,53329.80605328001 2025-09-11,20:19:31.000,254,11051096,2725,0,1757621970,13118.06134239,29921.472351389995,53329.834001760006 2025-09-11,20:19:42.000,254,11051098,2805,0,1757621981,13117.987242979994,33612.255836790006,53329.847976 2025-09-11,20:19:43.000,254,11051101,3165,0,1757621982,13117.899670949999,32228.349487800006,53329.78509192001 2025-09-11,20:19:44.000,254,11051052,2325,0,1757621983,13117.818835229999,29921.719070940002,53329.84098888 2025-09-11,20:19:45.000,254,11051082,2405,0,1757621984,13117.778417369998,30844.414942289994,53329.834001760006 2025-09-11,20:19:46.000,254,11051119,3005,0,1757621985,13117.717790579998,31305.893286870007,53329.77111768 2025-09-11,20:19:47.000,254,11051072,2525,0,1757621986,13117.711054269988,28999.361557829994,53329.77111768 2025-09-11,20:19:48.000,254,11051030,2685,0,1757621987,13117.724526889993,31305.96377817,53329.79207904 2025-09-11,20:19:49.000,254,11051112,2764,0,1757621988,13117.717790579998,26692.752288360003,53329.82701464001 2025-09-11,20:19:50.000,254,11051072,2725,0,1757621989,13117.731263199988,29922.05038005,53329.882911600005 2025-09-11,20:19:51.000,254,11051110,2565,0,1757621990,13117.731263199988,29922.092674829997,53329.77810480001 2025-09-11,20:19:52.000,254,11051067,3005,0,1757621991,13117.764944749993,31306.076564250005,53329.86195024 2025-09-11,20:19:53.000,254,11051117,3045,0,1757621992,13117.785153679994,25308.803644590007,53329.86893736 2025-09-11,20:19:54.000,254,11051099,3085,0,1757621993,13117.805362609994,31767.308189279996,53329.88989872 2025-09-11,20:19:55.000,254,11051091,3045,0,1757621994,13117.812098919989,32689.933569329994,53329.82701464001 2025-09-11,20:19:56.000,254,11051089,3125,0,1757621995,13117.859253089999,23924.594183010006,53329.77111768 2025-09-11,20:19:57.000,254,11051108,2844,0,1757621996,13117.845780469994,27153.793586879998,53329.79906616 2025-09-11,20:19:58.000,254,11051059,3245,0,1757621997,13117.899670949999,30844.33035273,53329.87592448001 2025-09-11,20:19:59.000,254,11051040,2725,0,1757621998,13117.865989399994,28998.938610030003,53329.86893736 2025-09-11,20:20:00.000,254,11051072,2565,0,1757621999,13117.91314356999,30382.816762500006,53329.80605328001 2025-09-11,20:20:01.000,254,11051022,2565,0,1757622000,13117.960297739999,26692.089670140005,53329.80605328001 2025-09-11,20:20:02.000,254,11051054,2644,0,1757622001,13117.98050667,32227.954736519998,53329.84098888 2025-09-11,20:20:03.000,254,11051058,2165,0,1757622002,13118.04113346,33150.49552701,53329.92483432001 2025-09-11,20:20:04.000,254,11051113,2764,0,1757622003,13118.03439714999,28537.262889809994,53329.86893736 2025-09-11,20:20:05.000,254,11051053,3125,0,1757622004,13118.027660839994,30382.471355129994,53329.86893736 2025-09-11,20:20:06.000,254,11051040,2685,0,1757622005,13117.99397928999,27153.201459959993,53329.82701464001 2025-09-11,20:20:07.000,254,11051109,3405,0,1757622006,13117.967034049994,34534.43007252,53329.86195024 2025-09-11,20:20:08.000,254,11051143,3085,0,1757622007,13117.89293463999,28537.128956340006,53329.85496312001 2025-09-11,20:20:09.000,254,11051099,3045,0,1757622008,13117.839044159999,27153.236705610005,53329.89688584 2025-09-11,20:20:10.000,254,11051051,3365,0,1757622009,13117.805362609994,28537.171251120002,53329.89688584 2025-09-11,20:20:11.000,254,11051076,2485,0,1757622010,13117.711054269988,28075.960773479994,53329.931821440005 2025-09-11,20:20:32.000,254,11051066,2764,0,1757622031,13117.219303639991,28537.615346310005,53329.68727224001 2025-09-11,20:20:33.000,254,11050905,3205,0,1757622032,13117.16541316,33151.05240828,53329.69425936 2025-09-11,20:20:34.000,254,11050867,3005,0,1757622033,13117.252985189996,28537.728132389995,53329.88989872 2025-09-11,20:20:35.000,254,11051020,2365,0,1757622034,13117.286666740001,29921.704972680003,53330.02265400001 2025-09-11,20:20:36.000,254,11051106,2644,0,1757622035,13117.327084600001,27153.7512921,53329.96675704 2025-09-11,20:20:37.000,254,11051099,3444,0,1757622036,13117.374238769997,28537.728132389995,53330.001692640006 2025-09-11,20:20:38.000,254,11051050,2644,0,1757622037,13117.414656629997,26231.055420749995,53330.00867976 2025-09-11,20:20:39.000,254,11051039,2844,0,1757622038,13117.428129250002,29921.613333989997,53329.980731280004 2025-09-11,20:20:40.000,254,11051121,3005,0,1757622039,13117.482019729992,39148.02221535001,53329.931821440005 2025-09-11,20:20:41.000,254,11051044,2925,0,1757622040,13117.502228659992,27614.820787139994,53329.90387296001 2025-09-11,20:20:42.000,254,11051110,2685,0,1757622041,13117.387711390002,35457.245779079996,53329.57547832 2025-09-11,20:20:43.000,254,11051056,2245,0,1757622042,13117.407920320002,35918.47740411,53329.56150408 2025-09-11,20:20:44.000,254,11051038,2885,0,1757622043,13117.434865559997,30382.513649910004,53329.55451696 2025-09-11,20:20:45.000,254,11051098,2725,0,1757622044,13117.482019729992,25769.118882719995,53329.51958136001 2025-09-11,20:20:46.000,254,11051069,3365,0,1757622045,13117.488756040002,27614.369642820006,53329.547529840005 2025-09-11,20:20:47.000,254,11051067,2925,0,1757622046,13117.522437589992,26230.36460601,53329.52656848 2025-09-11,20:20:48.000,254,11051007,3005,0,1757622047,13117.488756040002,30843.569046689998,53329.4636844 2025-09-11,20:20:49.000,254,11051045,3085,0,1757622048,13117.576328069998,31304.82886824,53329.428748800005 2025-09-11,20:20:50.000,254,11051031,3285,0,1757622049,13117.562855449993,28075.594218719998,53329.498620000006 2025-09-11,20:20:51.000,254,11051017,3325,0,1757622050,13117.623482239993,28998.233697029995,53329.47067152001 2025-09-11,20:20:52.000,254,11051038,2685,0,1757622051,13117.663900099993,24385.043354609996,53329.48464576 2025-09-11,20:20:53.000,254,11051061,2925,0,1757622052,13117.711054269988,28075.650611760007,53329.5335556 2025-09-11,20:20:54.000,254,11051106,2725,0,1757622053,13117.778417369998,28075.74929958,53329.498620000006 2025-09-11,20:20:55.000,254,11051059,3125,0,1757622054,13117.839044159999,28537.164201990003,53329.57547832 2025-09-11,20:20:56.000,254,11051017,3165,0,1757622055,13117.859253089999,30843.886257539998,53329.48464576 2025-09-11,20:20:57.000,254,11051046,2885,0,1757622056,13117.879462019999,26692.047375359994,53329.56849120001 2025-09-11,20:20:58.000,254,11051056,2764,0,1757622057,13117.926616189994,30844.02724014,53329.57547832 2025-09-11,20:20:59.000,254,11051011,2965,0,1757622058,13117.987242979994,33612.065510279994,53329.65233664 2025-09-11,20:21:00.000,254,11051053,3245,0,1757622059,13117.95356142999,33150.81978699,53329.62438816 2025-09-11,20:21:01.000,254,11051004,2685,0,1757622060,13117.872725709989,29921.58513747,53329.715220720005 2025-09-11,20:21:02.000,254,11051025,2925,0,1757622061,13117.852516779989,25308.451188089995,53329.68028512 2025-09-11,20:21:03.000,254,11051056,2764,0,1757622062,13117.778417369998,24385.889250210006,53329.65233664 2025-09-11,20:21:04.000,254,11051075,2925,0,1757622063,13117.711054269988,29921.867102670003,53329.666310880006 2025-09-11,20:21:05.000,254,11051066,2725,0,1757622064,13117.636954859998,26692.590158370003,53329.645349520004 2025-09-11,20:21:06.000,254,11051033,3085,0,1757622065,13117.542646519993,28999.30516479,53329.68028512 2025-09-11,20:21:07.000,254,11051050,2764,0,1757622066,13117.448338180002,33612.60829329,53329.645349520004 2025-09-11,20:21:08.000,254,11051068,2685,0,1757622067,13117.407920320002,30844.633465320003,53329.65932376001 2025-09-11,20:21:09.000,254,11051094,2725,0,1757622068,13117.293403049996,24386.037281940007,53329.666310880006 2025-09-11,20:21:10.000,254,11051003,3085,0,1757622069,13117.266457810001,35457.943642950006,53329.62438816 2025-09-11,20:21:11.000,254,11051091,3205,0,1757622070,13117.266457810001,31305.94967991,53329.65932376001 2025-09-11,20:21:12.000,254,11050888,2685,0,1757622071,13117.259721499991,27615.22258755,53329.61740104001 2025-09-11,20:21:13.000,254,11050892,2565,0,1757622072,13117.226039950001,35919.06248189999,53329.63137528 2025-09-11,20:21:14.000,254,11051014,2685,0,1757622073,13117.273194119996,34073.76942702,53329.70124648 2025-09-11,20:21:15.000,254,11051031,3125,0,1757622074,13117.320348289992,29921.606284859998,53329.65233664 2025-09-11,20:21:16.000,254,11051059,3005,0,1757622075,13117.340557219992,30844.33035273,53329.68028512 2025-09-11,20:21:17.000,254,11051012,2844,0,1757622076,13117.468547110002,28537.650591960002,53329.72919496 2025-09-11,20:21:18.000,254,11051088,2644,0,1757622077,13117.589800690002,31766.80065192,53329.673298 2025-09-11,20:21:19.000,254,11051120,2764,0,1757622078,13117.657163789998,33150.77044307999,53329.65932376001 2025-09-11,20:21:20.000,254,11051047,3085,0,1757622079,13117.663900099993,31305.371651249996,53329.70124648 2025-09-11,20:21:21.000,254,11051049,3285,0,1757622080,13117.717790579998,27614.708001060004,53329.75714344001 2025-09-11,20:21:22.000,254,11051037,3165,0,1757622081,13117.818835229999,31766.511637589996,53329.69425936 2025-09-11,20:21:23.000,254,11050994,2644,0,1757622082,13117.872725709989,33150.587165699995,53329.77810480001 2025-09-11,20:21:24.000,254,11051012,2725,0,1757622083,13117.89293463999,30382.55594469,53329.79207904 2025-09-11,20:21:25.000,254,11051105,3005,0,1757622084,13117.865989399994,26230.547883389998,53329.72220784 2025-09-11,20:21:26.000,254,11051077,3205,0,1757622085,13117.919879879999,28537.18534938,53329.73618208001 2025-09-11,20:21:27.000,254,11050997,3045,0,1757622086,13117.919879879999,29459.860073339994,53329.73618208001 2025-09-11,20:21:28.000,254,11051095,3205,0,1757622087,13117.926616189994,23924.058449129996,53329.715220720005 2025-09-11,20:21:29.000,254,11051114,3005,0,1757622088,13117.886198329994,33611.87518377,53329.813040400004 2025-09-11,20:21:30.000,254,11051035,3045,0,1757622089,13117.845780469994,28998.734185260008,53329.70823360001 2025-09-11,20:21:31.000,254,11051046,2764,0,1757622090,13117.818835229999,31305.442142550004,53329.7431692 2025-09-11,20:21:32.000,254,11051087,3365,0,1757622091,13117.812098919989,29460.149087669997,53329.764130560005 2025-09-11,20:21:33.000,254,11051051,3125,0,1757622092,13117.764944749993,37302.792602639995,53329.75714344001 2025-09-11,20:21:34.000,254,11050971,3285,0,1757622093,13117.737999509998,26230.956732930004,53329.77111768 2025-09-11,20:21:35.000,254,11051121,3444,0,1757622094,13117.684109029993,26231.041322489997,53329.77111768 2025-09-11,20:21:36.000,254,11051020,2605,0,1757622095,13117.636954859998,29460.381708960005,53329.77810480001 2025-09-11,20:21:37.000,254,11050862,2764,0,1757622096,13117.596536999998,24847.177268280007,53329.77810480001 2025-09-11,20:21:38.000,254,11050996,2844,0,1757622097,13117.488756040002,24847.26185784,53329.82002752 2025-09-11,20:21:39.000,254,11051052,2805,0,1757622098,13117.414656629997,33151.277980440005,53329.75015632 2025-09-11,20:21:40.000,254,11051038,2644,0,1757622099,13117.313611979996,27615.37766841,53329.72220784 2025-09-11,20:21:41.000,254,11051001,3285,0,1757622100,13117.259721499991,28076.799619950005,53329.78509192001 2025-09-11,20:21:42.000,254,11050964,2725,0,1757622101,13117.212567329996,26692.724091840006,53329.65932376001 2025-09-11,20:21:43.000,254,11051015,3285,0,1757622102,13117.205831020001,28999.340410439996,53329.666310880006 2025-09-11,20:21:44.000,254,11051011,3005,0,1757622103,13117.178885779991,25769.985925710003,53329.75714344001 2025-09-11,20:21:45.000,254,11051032,2605,0,1757622104,13117.219303639991,28999.248771750004,53329.673298 2025-09-11,20:21:46.000,254,11051076,2725,0,1757622105,13117.219303639991,30383.105776829994,53329.70124648 2025-09-11,20:21:47.000,254,11051009,3125,0,1757622106,13117.259721499991,28076.433065189995,53329.666310880006 2025-09-11,20:21:48.000,254,11051058,2525,0,1757622107,13117.333820909997,32689.637505870007,53329.68028512 2025-09-11,20:21:49.000,254,11051042,2565,0,1757622108,13117.387711390002,29921.59923573,53329.72919496 2025-09-11,20:21:50.000,254,11051038,2685,0,1757622109,13117.407920320002,23924.291070420004,53329.666310880006 2025-09-11,20:21:51.000,254,11050990,2885,0,1757622110,13117.428129250002,30382.86610641,53329.62438816 2025-09-11,20:21:52.000,254,11051070,2685,0,1757622111,13117.468547110002,26230.801652070004,53329.65233664 2025-09-11,20:21:53.000,254,11051040,2685,0,1757622112,13117.461810799992,27153.45522864,53329.68028512 2025-09-11,20:21:54.000,254,11051067,3365,0,1757622113,13117.414656629997,34995.97890839999,53329.673298 2025-09-11,20:21:55.000,254,11051046,2525,0,1757622114,13117.387711390002,29460.050399850006,53329.673298 2025-09-11,20:21:56.000,254,11051056,2444,0,1757622115,13117.407920320002,25769.450191829994,53329.63836240001 2025-09-11,20:21:57.000,254,11050989,3045,0,1757622116,13117.407920320002,24846.77546787,53329.65233664 2025-09-11,20:21:58.000,254,11051037,3045,0,1757622117,13117.394447699997,29921.444154869998,53329.6034268 2025-09-11,20:21:59.000,254,11050998,2805,0,1757622118,13117.313611979996,28076.20749303,53329.62438816 2025-09-11,20:22:00.000,254,11051079,3165,0,1757622119,13117.286666740001,34073.49451095,53329.596439680005 2025-09-11,20:22:01.000,254,11051057,3365,0,1757622120,13117.259721499991,34996.162185780006,53329.5335556 2025-09-11,20:22:02.000,254,11051055,2965,0,1757622121,13117.205831020001,32228.24375085,53329.596439680005 2025-09-11,20:22:03.000,254,11051022,2605,0,1757622122,13117.219303639991,32228.24375085,53329.62438816 2025-09-11,20:22:04.000,254,11051115,2925,0,1757622123,13117.239512569991,28537.615346310005,53329.56150408 2025-09-11,20:22:05.000,254,11051017,3205,0,1757622124,13117.252985189996,24385.593186750004,53329.52656848 2025-09-11,20:22:06.000,254,11051075,3205,0,1757622125,13117.219303639991,27614.91947496,53329.51259424 2025-09-11,20:22:07.000,254,11051068,2565,0,1757622126,13117.252985189996,28076.277984329994,53329.61041392001 2025-09-11,20:22:08.000,254,11051059,3165,0,1757622127,13117.266457810001,25769.562977909998,53329.56150408 2025-09-11,20:22:09.000,254,11051092,2725,0,1757622128,13117.340557219992,28998.846971339997,53329.56849120001 2025-09-11,20:22:10.000,254,11051023,3285,0,1757622129,13117.340557219992,28537.4955111,53329.51259424 2025-09-11,20:22:11.000,254,11051063,3005,0,1757622130,13117.347293530001,24846.810713519997,53329.51259424 2025-09-11,20:22:12.000,254,11051040,2605,0,1757622131,13117.394447699997,28076.0594613,53329.52656848 2025-09-11,20:22:13.000,254,11051065,2844,0,1757622132,13117.407920320002,28998.66369396,53329.54054272001 2025-09-11,20:22:14.000,254,11051004,2764,0,1757622133,13117.414656629997,28076.073559559998,53329.58945256001 2025-09-11,20:22:15.000,254,11050982,2565,0,1757622134,13117.407920320002,24385.388761979993,53329.51259424 2025-09-11,20:22:16.000,254,11051065,3005,0,1757622135,13117.367502460002,27614.700951930005,53329.47067152001 2025-09-11,20:22:17.000,254,11050977,3444,0,1757622136,13117.367502460002,24385.445155020003,53329.49163288001 2025-09-11,20:22:18.000,254,11051029,3125,0,1757622137,13117.273194119996,28998.81172569,53329.449710160006 2025-09-11,20:22:19.000,254,11051145,3245,0,1757622138,13117.259721499991,28998.783529170003,53329.4636844 2025-09-11,20:22:20.000,254,11051024,2124,0,1757622139,13117.18562209,30844.125927960005,53329.49163288001 2025-09-11,20:22:21.000,254,11051012,2205,0,1757622140,13117.14520423,34073.565002250005,53329.47067152001 2025-09-11,20:22:22.000,254,11051022,2565,0,1757622141,13117.06436851,28537.587149789993,53329.49163288001 2025-09-11,20:22:23.000,254,11050987,3205,0,1757622142,13117.050895889995,26692.3152423,53329.48464576 2025-09-11,20:22:24.000,254,11051064,2685,0,1757622143,13117.02395065,30382.957745099993,53329.50560712 2025-09-11,20:22:25.000,254,11051051,3365,0,1757622144,13117.00374172,28537.580100659994,53329.50560712 2025-09-11,20:22:26.000,254,11051083,3045,0,1757622145,13116.97679647999,31766.94163452,53329.47067152001 2025-09-11,20:22:27.000,254,11051091,3165,0,1757622146,13116.97679647999,27615.025211910004,53329.50560712 2025-09-11,20:22:28.000,254,11051093,3205,0,1757622147,13117.02395065,25308.338402010006,53329.49163288001 2025-09-11,20:22:29.000,254,11051067,3165,0,1757622148,13117.01721433999,27153.582112980002,53329.47067152001 2025-09-11,20:22:30.000,254,11051065,2965,0,1757622149,13117.11825898999,26230.83689772,53329.449710160006 2025-09-11,20:22:31.000,254,11051100,2725,0,1757622150,13117.158676849991,28076.19339477,53329.52656848 2025-09-11,20:22:32.000,254,11051027,3125,0,1757622151,13117.246248880001,28537.481412840003,53329.40778744 2025-09-11,20:22:33.000,254,11051008,2885,0,1757622152,13117.306875670001,28537.389774149997,53329.4636844 2025-09-11,20:22:34.000,254,11051033,3125,0,1757622153,13117.340557219992,30844.062485789997,53329.45669728 2025-09-11,20:22:35.000,254,11051036,2725,0,1757622154,13117.455074489997,27153.398835600005,53329.41477456 2025-09-11,20:22:36.000,254,11051093,3245,0,1757622155,13117.441601869992,28076.003068260005,53329.36586472 2025-09-11,20:22:37.000,254,11051026,2805,0,1757622156,13117.482019729992,28537.36862676,53329.40080032001 2025-09-11,20:22:38.000,254,11051015,3165,0,1757622157,13117.428129250002,32228.025227820006,53329.379838960005 2025-09-11,20:22:39.000,254,11051064,2444,0,1757622158,13117.421392939992,28537.453216320006,53329.3588776 2025-09-11,20:22:40.000,254,11051062,2605,0,1757622159,13117.354029839997,29460.240726360003,53329.40778744 2025-09-11,20:22:41.000,254,11051035,2764,0,1757622160,13117.286666740001,31305.554928629994,53329.428748800005 2025-09-11,20:22:42.000,254,11051082,2725,0,1757622161,13117.205831020001,32689.658653260005,53329.43573592 2025-09-11,20:22:43.000,254,11051057,3045,0,1757622162,13117.11825898999,34996.37365968,53329.52656848 2025-09-11,20:22:44.000,254,11051072,2605,0,1757622163,13117.03742326999,29460.515642430008,53329.44272304001 2025-09-11,20:22:45.000,254,11051024,2725,0,1757622164,13116.95658754999,28537.953704550004,53329.42176168001 2025-09-11,20:22:46.000,254,11051013,3085,0,1757622165,13116.91616968999,30383.282005080007,53329.449710160006 2025-09-11,20:22:47.000,254,11051024,2685,0,1757622166,13116.87575182999,35457.91544642999,53329.45669728 2025-09-11,20:22:48.000,254,11050928,2644,0,1757622167,13116.869015519995,27153.93456948,53329.45669728 2025-09-11,20:22:49.000,254,11051072,2885,0,1757622168,13116.848806589995,25769.87313963,53329.45669728 2025-09-11,20:22:50.000,254,11051079,2965,0,1757622169,13116.85554289999,33612.368622869995,53329.44272304001 2025-09-11,20:22:51.000,254,11051045,2844,0,1757622170,13116.869015519995,28076.38372128,53329.428748800005 2025-09-11,20:22:52.000,254,11051090,2605,0,1757622171,13116.93637861999,32689.531768920002,53329.498620000006 2025-09-11,20:22:53.000,254,11051076,2764,0,1757622172,13116.929642309995,27614.806688879995,53329.3938132 2025-09-11,20:22:54.000,254,11051059,2885,0,1757622173,13117.00374172,28998.614350050004,53329.36586472 2025-09-11,20:22:55.000,254,11051106,2805,0,1757622174,13117.10478637,34073.12090706,53329.45669728 2025-09-11,20:22:56.000,254,11051041,3325,0,1757622175,13117.158676849991,31305.139029960003,53329.41477456 2025-09-11,20:22:57.000,254,11051058,2605,0,1757622176,13117.205831020001,26691.751311900007,53329.477658640004 2025-09-11,20:22:58.000,254,11051073,2764,0,1757622177,13117.239512569991,28537.05141591,53329.51958136001 2025-09-11,20:22:59.000,254,11051088,2725,0,1757622178,13117.259721499991,27614.383741080004,53329.44272304001 2025-09-11,20:23:00.000,254,11051072,2644,0,1757622179,13117.266457810001,28075.636513499994,53329.477658640004 2025-09-11,20:23:01.000,254,11051023,3125,0,1757622180,13117.273194119996,30382.3938147,53329.40778744 2025-09-11,20:23:02.000,254,11051060,2725,0,1757622181,13117.306875670001,30382.358569050004,53329.477658640004 2025-09-11,20:23:03.000,254,11051105,3365,0,1757622182,13117.259721499991,30382.450207739996,53329.4636844 2025-09-11,20:23:04.000,254,11051026,2525,0,1757622183,13117.293403049996,28075.918478699998,53329.477658640004 2025-09-11,20:23:05.000,254,11051038,2525,0,1757622184,13117.320348289992,28998.66369396,53329.41477456 2025-09-11,20:23:06.000,254,11051048,2725,0,1757622185,13117.327084600001,31766.582128890004,53329.41477456 2025-09-11,20:23:07.000,254,11051078,2725,0,1757622186,13117.333820909997,28998.790578300002,53329.3588776 2025-09-11,20:23:08.000,254,11051046,2844,0,1757622187,13117.360766149992,33612.0232155,53329.428748800005 2025-09-11,20:23:09.000,254,11051027,3005,0,1757622188,13117.394447699997,34073.402872260005,53329.40778744 2025-09-11,20:23:10.000,254,11051088,2805,0,1757622189,13117.414656629997,26692.16016144,53329.43573592 2025-09-11,20:23:11.000,254,11051073,3485,0,1757622190,13117.434865559997,31766.77950453,53329.38682608 2025-09-11,20:23:12.000,254,11051066,2644,0,1757622191,13117.482019729992,33150.72109917,53329.44272304001 2025-09-11,20:23:13.000,254,11051017,3005,0,1757622192,13117.475283419997,29460.050399850006,53329.48464576 2025-09-11,20:23:14.000,254,11051063,3005,0,1757622193,13117.475283419997,29460.036301590007,53329.41477456 2025-09-11,20:23:15.000,254,11051057,2885,0,1757622194,13117.461810799992,32689.207508940002,53329.47067152001 2025-09-11,20:23:16.000,254,11051016,2365,0,1757622195,13117.448338180002,30843.829864500003,53329.43573592 2025-09-11,20:23:17.000,254,11051085,2965,0,1757622196,13117.407920320002,25769.182324890004,53329.3588776 2025-09-11,20:23:18.000,254,11051015,3245,0,1757622197,13117.333820909997,28075.89733131,53329.3588776 2025-09-11,20:23:19.000,254,11051095,3085,0,1757622198,13117.273194119996,31305.040342139997,53329.41477456 2025-09-11,20:23:20.000,254,11051053,3205,0,1757622199,13117.205831020001,32689.003084170006,53329.379838960005 2025-09-11,20:23:21.000,254,11051014,2725,0,1757622200,13117.16541316,27153.039329969994,53329.40778744 2025-09-11,20:23:22.000,254,11051025,3085,0,1757622201,13117.131731609996,33611.670759,53329.330929120006 2025-09-11,20:23:23.000,254,11051056,2444,0,1757622202,13117.05763219999,23923.797631320005,53329.31695488 2025-09-11,20:23:24.000,254,11051029,3245,0,1757622203,13117.01721433999,33611.68485726,53329.26804504 2025-09-11,20:23:25.000,254,11051000,2605,0,1757622204,13116.949851239995,28998.438121800005,53329.20516096001 2025-09-11,20:23:26.000,254,11051032,2925,0,1757622205,13116.909433379995,32227.736213490003,53329.18419960001 2025-09-11,20:23:27.000,254,11051044,2764,0,1757622206,13116.89596075999,30382.513649910004,53329.23310944001 2025-09-11,20:23:28.000,254,11051084,2885,0,1757622207,13116.86227921,28075.862085660003,53329.18419960001 2025-09-11,20:23:29.000,254,11051058,2725,0,1757622208,13116.85554289999,23001.341430390006,53329.0793928 2025-09-11,20:23:30.000,254,11051044,2565,0,1757622209,13116.869015519995,26691.99803145,53329.10734128001 2025-09-11,20:23:31.000,254,11051050,2844,0,1757622210,13116.88248814,23924.15713695,53329.02349584 2025-09-11,20:23:33.000,254,11051045,3205,0,1757622212,13116.97679647999,23924.16418608,53329.05144432 2025-09-11,20:23:34.000,254,11051025,2965,0,1757622213,13116.95658754999,26692.216554479994,53329.03048296 2025-09-11,20:23:35.000,254,11051009,2885,0,1757622214,13116.94311493,28537.50256023,53329.05843144 2025-09-11,20:23:36.000,254,11051064,2485,0,1757622215,13116.94311493,22540.222591440004,53329.08637992001 2025-09-11,20:23:37.000,254,11051043,2965,0,1757622216,13116.970060169995,29460.205480710007,53329.02349584 2025-09-11,20:23:38.000,254,11051055,2844,0,1757622217,13117.00374172,33150.70700091,53329.03048296 2025-09-11,20:23:39.000,254,11051051,3205,0,1757622218,13116.949851239995,26692.13196492,53329.093367040005 2025-09-11,20:23:40.000,254,11051013,3405,0,1757622219,13116.94311493,34073.30418444,53329.02349584 2025-09-11,20:23:41.000,254,11051039,3165,0,1757622220,13116.929642309995,27614.693902800005,53329.08637992001 2025-09-11,20:23:42.000,254,11051067,3005,0,1757622221,13116.922906,34534.493514689995,53329.05144432 2025-09-11,20:23:43.000,254,11051060,2644,0,1757622222,13116.89596075999,26691.800655810002,53329.05843144 2025-09-11,20:23:44.000,254,11051074,2644,0,1757622223,13116.788179799994,33150.34749528,53329.0793928 2025-09-11,20:23:45.000,254,11051056,2805,0,1757622224,13116.75449824999,30382.288077749996,53329.142276880004 2025-09-11,20:23:46.000,254,11051065,3045,0,1757622225,13116.707344079994,31766.180328479997,53329.18419960001 2025-09-11,20:23:47.000,254,11051011,3005,0,1757622226,13116.660189909999,31766.1380337,53329.12131552 2025-09-11,20:23:48.000,254,11051092,2565,0,1757622227,13116.586090499994,32688.76341375,53329.0793928 2025-09-11,20:23:49.000,254,11051063,3245,0,1757622228,13116.511991089988,29459.437125540004,53329.044457200005 2025-09-11,20:23:50.000,254,11051076,2725,0,1757622229,13116.451364299988,30382.006112550007,53329.05144432 2025-09-11,20:23:51.000,254,11051060,2565,0,1757622230,13116.417682749998,28075.375695690003,53329.093367040005 2025-09-11,20:23:52.000,254,11051051,3125,0,1757622231,13116.350319650002,33149.945694869995,53329.149264 2025-09-11,20:23:53.000,254,11051057,3245,0,1757622232,13116.336847029997,32227.28506917,53329.12830264 2025-09-11,20:23:54.000,254,11050995,2885,0,1757622233,13116.330110720002,28536.73420506,53329.07240568 2025-09-11,20:23:55.000,254,11051053,3365,0,1757622234,13116.289692860002,28998.03632139,53329.05843144 2025-09-11,20:23:56.000,254,11051041,3045,0,1757622235,13116.330110720002,29459.359585109996,53329.0095216 2025-09-11,20:23:57.000,254,11051028,2285,0,1757622236,13116.309901790002,28998.02222313,53329.0095216 2025-09-11,20:23:58.000,254,11051059,3325,0,1757622237,13116.350319650002,30382.027259940005,53329.02349584 2025-09-11,20:23:59.000,254,11051045,3045,0,1757622238,13116.363792269993,28536.71305767,53329.0095216 2025-09-11,20:24:00.000,254,11051040,2605,0,1757622239,13116.417682749998,24384.874175489997,53328.974586000004 2025-09-11,20:24:01.000,254,11051067,3125,0,1757622240,13116.458100609998,27614.10882501,53328.95362464 2025-09-11,20:24:02.000,254,11051098,2885,0,1757622241,13116.444627989993,26230.21657428,53328.91170192 2025-09-11,20:24:03.000,254,11051054,2885,0,1757622242,13116.552408949989,31304.758376939993,53328.86279208 2025-09-11,20:24:04.000,254,11050963,3205,0,1757622243,13116.586090499994,30382.189389930005,53328.9047148 2025-09-11,20:24:05.000,254,11050868,2685,0,1757622244,13116.606299429994,31766.250819780005,53328.91868904001 2025-09-11,20:24:06.000,254,11051088,2565,0,1757622245,13116.599563119998,28075.685857410004,53328.86977920001 2025-09-11,20:24:07.000,254,11051065,3205,0,1757622246,13116.613035739989,28537.093710689995,53328.91868904001 2025-09-11,20:24:08.000,254,11051032,2644,0,1757622247,13116.552408949989,25769.196423150002,53328.89772768001 2025-09-11,20:24:09.000,254,11051046,2565,0,1757622248,13116.538936329998,30843.907404929996,53328.84881784001 2025-09-11,20:24:10.000,254,11051036,2485,0,1757622249,13116.491782159988,28998.64254657,53328.9047148 2025-09-11,20:24:11.000,254,11050899,2925,0,1757622250,13116.458100609998,28998.6495957,53328.876766320005 2025-09-11,20:24:12.000,254,11050995,3205,0,1757622251,13116.363792269993,25308.105780719998,53328.91868904001 2025-09-11,20:24:13.000,254,11051054,2444,0,1757622252,13116.316638099997,34996.06349796,53328.84881784001 2025-09-11,20:24:14.000,254,11051035,3045,0,1757622253,13116.289692860002,27153.476376029997,53328.9047148 2025-09-11,20:24:15.000,254,11051020,2525,0,1757622254,13116.282956549992,27153.525719940008,53328.925676160005 2025-09-11,20:24:16.000,254,11050898,2444,0,1757622255,13116.309901790002,32228.046375210004,53328.925676160005 2025-09-11,20:24:17.000,254,11051014,2885,0,1757622256,13116.303165479992,29921.500547910007,53328.84881784001 2025-09-11,20:24:18.000,254,11051009,3205,0,1757622257,13116.343583339993,28998.769430910004,53328.88375344 2025-09-11,20:24:19.000,254,11050935,3045,0,1757622258,13116.458100609998,26230.815750330003,53328.85580496 2025-09-11,20:24:20.000,254,11051015,3085,0,1757622259,13116.511991089988,28076.0594613,53328.8348436 2025-09-11,20:24:21.000,254,11051041,3205,0,1757622260,13116.666926219994,28076.04536304,53328.77195952001 2025-09-11,20:24:22.000,254,11050953,3085,0,1757622261,13116.747761939994,31305.237717779994,53328.778946640006 2025-09-11,20:24:23.000,254,11050999,3125,0,1757622262,13116.88248814,34534.42302339,53328.89772768001 2025-09-11,20:24:24.000,254,11051011,3165,0,1757622263,13117.02395065,28998.579104400007,53328.9047148 2025-09-11,20:24:25.000,254,11050998,2685,0,1757622264,13117.131731609996,27614.57406759,53328.81388224 2025-09-11,20:24:26.000,254,11051033,2925,0,1757622265,13117.226039950001,28537.291086330006,53328.827856480006 2025-09-11,20:24:27.000,254,11051006,2725,0,1757622266,13117.320348289992,33611.86813464,53328.946637520006 2025-09-11,20:24:28.000,254,11050985,3045,0,1757622267,13117.401184009992,28998.66369396,53328.86977920001 2025-09-11,20:24:29.000,254,11051009,2844,0,1757622268,13117.428129250002,27153.398835600005,53328.89074056 2025-09-11,20:24:30.000,254,11051018,2525,0,1757622269,13117.475283419997,27153.398835600005,53328.925676160005 2025-09-11,20:24:31.000,254,11050957,3005,0,1757622270,13117.508964970002,30844.076584049995,53328.89772768001 2025-09-11,20:24:32.000,254,11050979,2925,0,1757622271,13117.535910209997,27153.532769070007,53328.995547360006 2025-09-11,20:24:34.000,254,11051022,2725,0,1757622273,13117.589800690002,31766.920487130003,53329.093367040005 2025-09-11,20:24:35.000,254,11051021,3125,0,1757622274,13117.589800690002,32228.349487800006,53329.05843144 2025-09-11,20:24:36.000,254,11050960,2764,0,1757622275,13117.596536999998,30844.393794899996,53329.06541856001 2025-09-11,20:24:37.000,254,11050975,3085,0,1757622276,13117.643691169993,26692.442126640002,53329.05144432 2025-09-11,20:24:38.000,254,11051067,3165,0,1757622277,13117.636954859998,25308.486433740007,53329.02349584 2025-09-11,20:24:39.000,254,11050948,2885,0,1757622278,13117.576328069998,28537.960753680003,53329.03048296 2025-09-11,20:24:40.000,254,11051054,2685,0,1757622279,13117.623482239993,33151.21453827,53329.05144432 2025-09-11,20:24:41.000,254,11050932,2885,0,1757622280,13117.569591760002,30383.246759429996,53329.02349584 2025-09-11,20:24:42.000,254,11051045,3085,0,1757622281,13117.610009620003,30844.640514450002,53329.10035416 2025-09-11,20:24:43.000,254,11051029,3125,0,1757622282,13117.569591760002,32689.89127455,53329.06541856001 2025-09-11,20:24:44.000,254,11050969,3165,0,1757622283,13117.535910209997,28537.9889502,53329.02349584 2025-09-11,20:24:45.000,254,11050978,2725,0,1757622284,13117.576328069998,32228.55391257,53329.0095216 2025-09-11,20:24:46.000,254,11050995,3205,0,1757622285,13117.482019729992,25308.627416339994,53329.10734128001 2025-09-11,20:24:47.000,254,11051025,3245,0,1757622286,13117.461810799992,30844.555924889995,53329.10734128001 2025-09-11,20:24:48.000,254,11050994,2725,0,1757622287,13117.455074489997,30844.471335330003,53329.06541856001 2025-09-11,20:24:49.000,254,11051010,2685,0,1757622288,13117.502228659992,28999.093690890004,53329.07240568 2025-09-11,20:24:50.000,254,11050971,2844,0,1757622289,13117.529173900002,26231.062469879995,53329.142276880004 2025-09-11,20:24:51.000,254,11050980,2405,0,1757622290,13117.556119139997,23463.080592779996,53329.10734128001 2025-09-11,20:24:52.000,254,11050957,2764,0,1757622291,13117.596536999998,27153.62440776,53329.06541856001 2025-09-11,20:24:53.000,254,11051001,3245,0,1757622292,13117.630218550003,30844.125927960005,53329.02349584 2025-09-11,20:24:54.000,254,11051010,2565,0,1757622293,13117.650427479988,30382.802664240007,53329.03747008001 2025-09-11,20:24:55.000,254,11050991,3085,0,1757622294,13117.697581649998,31766.694914969994,53329.07240568 2025-09-11,20:24:56.000,254,11051021,2965,0,1757622295,13117.711054269988,28076.06651043,53329.10734128001 2025-09-11,20:24:57.000,254,11051025,2844,0,1757622296,13117.737999509998,27153.370639080007,53329.114328400006 2025-09-11,20:24:58.000,254,11051117,2844,0,1757622297,13117.751472129989,28998.734185260008,53329.114328400006 2025-09-11,20:24:59.000,254,11051039,3005,0,1757622298,13117.805362609994,26692.040326229995,53329.114328400006 2025-09-11,20:25:00.000,254,11051076,2805,0,1757622299,13117.919879879999,29921.317270529995,53329.13528976001 2025-09-11,20:25:01.000,254,11051111,3165,0,1757622300,13117.99397928999,30843.907404929996,53329.2191352 2025-09-11,20:25:02.000,254,11051083,3085,0,1757622301,13118.088287629995,28998.607300920004,53329.24708368 2025-09-11,20:25:03.000,254,11051071,3085,0,1757622302,13118.148914419995,33150.467330490006,53329.212148080005 2025-09-11,20:25:04.000,254,11051070,2764,0,1757622303,13118.19606858999,28537.276988070007,53329.261057920005 2025-09-11,20:25:05.000,254,11051054,3085,0,1757622304,13118.27690430999,27614.567018460002,53329.17721248 2025-09-11,20:25:06.000,254,11051002,2725,0,1757622305,13118.249959069995,30843.907404929996,53329.282019280006 2025-09-11,20:25:07.000,254,11051062,2644,0,1757622306,13118.32405848,34534.57105512,53329.26804504 2025-09-11,20:25:08.000,254,11051064,2725,0,1757622307,13118.357740029991,31305.209521259996,53329.26804504 2025-09-11,20:25:09.000,254,11051049,3365,0,1757622308,13118.36447634,28998.522711359998,53329.37285184001 2025-09-11,20:25:10.000,254,11051060,2444,0,1757622309,13118.418366819991,29921.169238799994,53329.40778744 2025-09-11,20:25:11.000,254,11051023,2885,0,1757622310,13118.391421579996,28998.543858749996,53329.43573592 2025-09-11,20:25:12.000,254,11051066,2644,0,1757622311,13118.371212649996,30843.87920841,53329.43573592 2025-09-11,20:25:13.000,254,11051093,3165,0,1757622312,13118.34426741,33611.83288899,53329.43573592 2025-09-11,20:25:14.000,254,11051046,2805,0,1757622313,13118.29711323999,33611.790594210004,53329.330929120006 2025-09-11,20:25:15.000,254,11051096,2525,0,1757622314,13118.28364062,28998.550907879995,53329.36586472 2025-09-11,20:25:16.000,254,11051059,3085,0,1757622315,13118.26343169,28075.855036530003,53329.3938132 2025-09-11,20:25:17.000,254,11051058,2685,0,1757622316,13118.169123349995,33150.488477880004,53329.38682608 2025-09-11,20:25:18.000,254,11051073,3085,0,1757622317,13118.2028049,25769.21757054,53329.37285184001 2025-09-11,20:25:19.000,254,11051051,3165,0,1757622318,13118.17585965999,31305.110833440005,53329.40080032001 2025-09-11,20:25:20.000,254,11051043,2885,0,1757622319,13118.21627751999,24846.542846580007,53329.40778744 2025-09-11,20:25:21.000,254,11051031,3245,0,1757622320,13118.27690430999,30382.42201122,53329.42176168001 2025-09-11,20:25:22.000,254,11051024,2685,0,1757622321,13118.29711323999,28075.671759150006,53329.38682608 2025-09-11,20:25:23.000,254,11051082,2644,0,1757622322,13118.34426741,30843.56199756,53329.37285184001 2025-09-11,20:25:24.000,254,11050852,2605,0,1757622323,13118.418366819991,28536.846991140003,53329.40778744 2025-09-11,20:25:25.000,254,11051070,2605,0,1757622324,13118.458784679991,34072.69795926,53329.3588776 2025-09-11,20:25:26.000,254,11051051,3045,0,1757622325,13118.526147780001,29459.47942032,53329.41477456 2025-09-11,20:25:27.000,254,11050988,2805,0,1757622326,13118.553093019997,26230.131984720007,53329.428748800005 2025-09-11,20:25:28.000,254,11051031,3005,0,1757622327,13118.580038259992,33149.952743999995,53329.449710160006 2025-09-11,20:25:29.000,254,11051060,2285,0,1757622328,13118.613719809997,31304.617394340006,53329.428748800005 2025-09-11,20:25:30.000,254,11051072,2685,0,1757622329,13118.613719809997,28536.663713760005,53329.47067152001 2025-09-11,20:25:31.000,254,11051086,2525,0,1757622330,13118.606983500002,28997.86714227,53329.48464576 2025-09-11,20:25:32.000,254,11051026,2605,0,1757622331,13118.600247189992,28075.333400910007,53329.40778744 2025-09-11,20:25:33.000,254,11051085,3005,0,1757622332,13118.647401360002,30381.963817769996,53329.51259424 2025-09-11,20:25:34.000,254,11051042,2285,0,1757622333,13118.586774570002,30381.984965159994,53329.449710160006 2025-09-11,20:25:35.000,254,11051093,3045,0,1757622334,13118.620456119992,32227.235725260005,53329.56150408 2025-09-11,20:25:36.000,254,11050992,2685,0,1757622335,13118.633928739997,31304.652639990003,53329.52656848 2025-09-11,20:25:37.000,254,11050999,3085,0,1757622336,13118.681082909992,37763.2558725,53329.596439680005 2025-09-11,20:25:38.000,254,11050942,2844,0,1757622337,13118.714764459997,29920.689897959994,53329.55451696 2025-09-11,20:25:39.000,254,11051075,2965,0,1757622338,13118.761918629993,31304.659689120002,53329.673298 2025-09-11,20:25:40.000,254,11051010,2644,0,1757622339,13118.815809109998,30843.350523660003,53329.58945256001 2025-09-11,20:25:41.000,254,11050828,2525,0,1757622340,13118.842754349993,28536.755352449996,53329.68028512 2025-09-11,20:25:42.000,254,11051011,2925,0,1757622341,13118.849490660003,30382.07660385,53329.65233664 2025-09-11,20:25:43.000,254,11051036,2644,0,1757622342,13118.876435899998,35456.70299607,53329.69425936 2025-09-11,20:25:44.000,254,11050975,3085,0,1757622343,13118.829281730003,28998.205500509997,53329.56849120001 2025-09-11,20:25:45.000,254,11051074,2844,0,1757622344,13118.836018039998,27614.214561960005,53329.673298 2025-09-11,20:25:46.000,254,11051048,2764,0,1757622345,13118.842754349993,31766.1380337,53329.666310880006 2025-09-11,20:25:47.000,254,11051083,2605,0,1757622346,13118.822545419993,27614.299151519997,53329.63836240001 2025-09-11,20:25:48.000,254,11051051,2844,0,1757622347,13118.768654940002,32688.826855919993,53329.68727224001 2025-09-11,20:25:49.000,254,11051040,2685,0,1757622348,13118.674346599997,31766.208524999995,53329.70124648 2025-09-11,20:25:50.000,254,11051081,3125,0,1757622349,13118.687819220002,31304.899359539995,53329.673298 2025-09-11,20:25:51.000,254,11051092,2925,0,1757622350,13118.654137669997,28075.685857410004,53329.666310880006 2025-09-11,20:25:52.000,254,11051090,2925,0,1757622351,13118.633928739997,27152.96178954,53329.666310880006 2025-09-11,20:25:53.000,254,11051078,2525,0,1757622352,13118.654137669997,27153.032280839994,53329.7431692 2025-09-11,20:25:54.000,254,11051063,3125,0,1757622353,13118.633928739997,28075.629464369995,53329.70823360001 2025-09-11,20:25:55.000,254,11051090,2644,0,1757622354,13118.613719809997,30843.54085017,53329.764130560005 2025-09-11,20:25:56.000,254,11051096,2725,0,1757622355,13118.620456119992,34072.83894186,53329.68727224001 2025-09-11,20:25:57.000,254,11051034,2844,0,1757622356,13118.674346599997,25768.91445795,53329.68727224001 2025-09-11,20:25:58.000,254,11051069,3165,0,1757622357,13118.687819220002,30382.175291670006,53329.65233664 2025-09-11,20:25:59.000,254,11051108,2685,0,1757622358,13118.782127559993,30382.140046019995,53329.72220784 2025-09-11,20:26:00.000,254,11051104,2605,0,1757622359,13118.856226969998,29920.668750569996,53329.72919496 2025-09-11,20:26:01.000,254,11051067,2925,0,1757622360,13118.903381139993,29459.32433946,53329.80605328001 2025-09-11,20:26:02.000,254,11051091,3045,0,1757622361,13118.930326379988,30381.843982560007,53329.82002752 2025-09-11,20:26:03.000,254,11051097,2885,0,1757622362,13118.957271619998,30381.900375600002,53329.834001760006 2025-09-11,20:26:04.000,254,11051097,3005,0,1757622363,13118.997689479998,28536.635517240007,53329.834001760006 2025-09-11,20:26:05.000,254,11051084,2565,0,1757622364,13119.017898409998,28997.895338789996,53329.78509192001 2025-09-11,20:26:06.000,254,11051085,2965,0,1757622365,13119.024634719994,31765.898363279994,53329.834001760006 2025-09-11,20:26:07.000,254,11051111,3125,0,1757622366,13119.058316269999,25307.344474679994,53329.882911600005 2025-09-11,20:26:08.000,254,11051059,2925,0,1757622367,13119.044843649994,31765.81377372,53329.90387296001 2025-09-11,20:26:09.000,254,11051100,2725,0,1757622368,13119.038107339999,27613.94669502,53329.93880856 2025-09-11,20:26:10.000,254,11051091,2764,0,1757622369,13119.031371029989,25768.618394489997,53329.9877184 2025-09-11,20:26:11.000,254,11051073,3005,0,1757622370,13119.038107339999,28997.803700100005,53329.9877184 2025-09-11,20:26:12.000,254,11051054,2844,0,1757622371,13119.038107339999,32227.038349619994,53329.96675704 2025-09-11,20:26:13.000,254,11051088,2685,0,1757622372,13119.065052579994,31304.328380010003,53329.97374416001 2025-09-11,20:26:14.000,254,11051092,2725,0,1757622373,13119.065052579994,28997.69091402,53330.02964112 2025-09-11,20:26:15.000,254,11051072,2525,0,1757622374,13119.044843649994,32226.911465280005,53330.02265400001 2025-09-11,20:26:16.000,254,11051035,3045,0,1757622375,13119.017898409998,26691.074595419996,53329.97374416001 2025-09-11,20:26:17.000,254,11051087,3125,0,1757622376,13119.011162099989,26691.102791940008,53329.95976992 2025-09-11,20:26:18.000,254,11051152,2885,0,1757622377,13119.024634719994,23461.832896770007,53329.92483432001 2025-09-11,20:26:19.000,254,11051095,3045,0,1757622378,13118.997689479998,25768.42101885,53329.95278280001 2025-09-11,20:26:20.000,254,11051030,2644,0,1757622379,13118.943798999993,28536.38174856,53329.95976992 2025-09-11,20:26:21.000,254,11051059,2925,0,1757622380,13118.889908519988,27152.552939999994,53329.882911600005 2025-09-11,20:26:22.000,254,11051059,2685,0,1757622381,13118.856226969998,30843.07560759,53329.882911600005 2025-09-11,20:26:23.000,254,11051102,2285,0,1757622382,13118.802336489993,28997.831896620002,53330.001692640006 2025-09-11,20:26:24.000,254,11051079,3085,0,1757622383,13118.809072800002,34072.430092320006,53329.97374416001 2025-09-11,20:26:25.000,254,11051057,3085,0,1757622384,13118.687819220002,26691.264921930007,53330.00867976 2025-09-11,20:26:26.000,254,11051057,3205,0,1757622385,13118.620456119992,32227.235725260005,53329.95278280001 2025-09-11,20:26:27.000,254,11051069,2925,0,1757622386,13118.580038259992,26691.384757139997,53329.95278280001 2025-09-11,20:26:28.000,254,11051056,2485,0,1757622387,13118.546356710001,31765.81377372,53329.95278280001 2025-09-11,20:26:29.000,254,11051088,2525,0,1757622388,13118.472257299996,32227.11589005,53329.92483432001 2025-09-11,20:26:30.000,254,11051087,3205,0,1757622389,13118.485729920001,27613.897351110005,53329.9877184 2025-09-11,20:26:31.000,254,11051032,2525,0,1757622390,13118.445312060001,29920.365637979994,53329.9178472 2025-09-11,20:26:32.000,254,11051062,2685,0,1757622391,13118.499202539992,33610.923551219996,53329.88989872 2025-09-11,20:26:33.000,254,11051070,2764,0,1757622392,13118.539620399992,31304.166250020004,53329.87592448001 2025-09-11,20:26:34.000,254,11051116,2844,0,1757622393,13118.559829329992,29920.14711495,53329.847976 2025-09-11,20:26:35.000,254,11051042,2605,0,1757622394,13118.613719809997,30381.392838240004,53329.87592448001 2025-09-11,20:26:36.000,254,11051014,2605,0,1757622395,13118.708028150002,32687.769486420002,53329.93880856 2025-09-11,20:26:37.000,254,11051043,2844,0,1757622396,13118.815809109998,30842.511677190007,53330.02964112 2025-09-11,20:26:38.000,254,11051029,3085,0,1757622397,13118.923590069993,28997.077639709998,53330.050602480005 2025-09-11,20:26:39.000,254,11051059,3165,0,1757622398,13118.977480549998,32226.227699669995,53330.01566688 2025-09-11,20:26:40.000,254,11051062,2365,0,1757622399,13118.943798999993,31303.538877450002,53330.001692640006 2025-09-11,20:26:41.000,254,11051068,2365,0,1757622400,13118.950535309988,30380.80776045,53330.001692640006 2025-09-11,20:26:42.000,254,11051039,3045,0,1757622401,13118.970744239989,33148.683900599994,53330.02964112 2025-09-11,20:26:43.000,254,11051065,3165,0,1757622402,13118.990953169989,30842.10282765,53330.00867976 2025-09-11,20:26:44.000,254,11051083,2925,0,1757622403,13118.984216859993,30842.067582000003,53330.06457672 2025-09-11,20:26:45.000,254,11051070,3005,0,1757622404,13118.943798999993,25306.32235083,53330.01566688 2025-09-11,20:26:46.000,254,11051102,2605,0,1757622405,13118.869699589988,30380.78661306,53329.9877184 2025-09-11,20:26:47.000,254,11051062,2644,0,1757622406,13118.809072800002,26229.011173050007,53329.9877184 2025-09-11,20:26:48.000,254,11051073,3125,0,1757622407,13118.788863870002,26690.341485900004,53329.96675704 2025-09-11,20:26:49.000,254,11051023,3205,0,1757622408,13118.694555529997,27613.058504639994,53329.95278280001 2025-09-11,20:26:50.000,254,11051094,2565,0,1757622409,13118.654137669997,28996.986001020006,53330.001692640006 2025-09-11,20:26:51.000,254,11051071,3205,0,1757622410,13118.647401360002,29919.597282810006,53330.07156384001 2025-09-11,20:26:52.000,254,11051076,2925,0,1757622411,13118.606983500002,30380.941693920002,53329.90387296001 2025-09-11,20:26:53.000,254,11051077,3125,0,1757622412,13118.593510879997,29458.37270691,53329.94579568001 2025-09-11,20:26:54.000,254,11051012,2605,0,1757622413,13118.593510879997,28074.381768360006,53329.882911600005 2025-09-11,20:26:55.000,254,11051055,3165,0,1757622414,13118.566565640001,25767.842990189994,53329.93880856 2025-09-11,20:26:56.000,254,11051051,3165,0,1757622415,13118.654137669997,31303.56002484,53329.92483432001 2025-09-11,20:26:57.000,254,11051050,2644,0,1757622416,13118.728237080002,34071.471410640006,53329.91086008 2025-09-11,20:26:58.000,254,11051038,3045,0,1757622417,13118.836018039998,27151.69999527,53329.85496312001 2025-09-11,20:26:59.000,254,11050992,2725,0,1757622418,13118.869699589988,29919.562037159994,53329.9178472 2025-09-11,20:27:00.000,254,11051000,2565,0,1757622419,13118.876435899998,29458.245822569996,53329.834001760006 2025-09-11,20:27:01.000,254,11051088,2525,0,1757622420,13118.836018039998,27151.587209189995,53329.931821440005 2025-09-11,20:27:02.000,254,11051124,2764,0,1757622421,13118.788863870002,23922.373707060004,53329.92483432001 2025-09-11,20:27:03.000,254,11051078,2725,0,1757622422,13118.701291839992,27151.615405710007,53329.86195024 2025-09-11,20:27:04.000,254,11051046,2844,0,1757622423,13118.553093019997,34532.76647784001,53329.88989872 2025-09-11,20:27:05.000,254,11051064,2605,0,1757622424,13118.425103130001,27151.68589701,53329.95278280001 2025-09-11,20:27:06.000,254,11051065,3045,0,1757622425,13118.27690430999,31303.55297571,53329.7431692 2025-09-11,20:27:07.000,254,11051050,2725,0,1757622426,13118.11523286999,32687.61440556,53329.80605328001 2025-09-11,20:27:08.000,254,11051065,3085,0,1757622427,13117.98050667,34532.92860783001,53329.72220784 2025-09-11,20:27:09.000,254,11051048,2565,0,1757622428,13117.832307849989,33610.296178649995,53329.764130560005 2025-09-11,20:27:10.000,254,11051050,2685,0,1757622429,13117.704317959993,28535.881260330003,53329.77810480001 2025-09-11,20:27:11.000,254,11051061,3285,0,1757622430,13117.630218550003,33610.37371908,53329.79906616 2025-09-11,20:27:12.000,254,11051007,3165,0,1757622431,13117.616745929998,30381.181364339995,53329.79906616 2025-09-11,20:27:13.000,254,11051070,2965,0,1757622432,13117.576328069998,30381.209560860007,53329.75015632 2025-09-11,20:27:14.000,254,11051044,2365,0,1757622433,13117.603273309993,26229.279039989997,53329.69425936 2025-09-11,20:27:15.000,254,11051048,2885,0,1757622434,13117.704317959993,28997.190425790002,53329.673298 2025-09-11,20:27:16.000,254,11051052,2685,0,1757622435,13117.744735819993,32687.62850382,53329.666310880006 2025-09-11,20:27:17.000,254,11051062,2565,0,1757622436,13117.778417369998,27151.777535700006,53329.56150408 2025-09-11,20:27:18.000,254,11051003,2805,0,1757622437,13117.859253089999,28074.346522709995,53329.56150408 2025-09-11,20:27:19.000,254,11050996,2485,0,1757622438,13117.946825119994,27612.959816820003,53329.55451696 2025-09-11,20:27:20.000,254,11051031,3365,0,1757622439,13118.027660839994,30842.025287220007,53329.54054272001 2025-09-11,20:27:21.000,254,11051029,3125,0,1757622440,13118.12196918,28996.668790170006,53329.57547832 2025-09-11,20:27:22.000,254,11051081,3205,0,1757622441,13118.2028049,35916.25692816,53329.61041392001 2025-09-11,20:27:23.000,254,11051006,2365,0,1757622442,13118.249959069995,30380.398910910008,53329.61740104001 2025-09-11,20:27:24.000,254,11051047,3165,0,1757622443,13118.28364062,30380.264977440005,53329.61041392001 2025-09-11,20:27:25.000,254,11051031,3285,0,1757622444,13118.23648644999,30841.503651599996,53329.62438816 2025-09-11,20:27:26.000,254,11051095,3365,0,1757622445,13118.18259597,28073.613413190003,53329.645349520004 2025-09-11,20:27:27.000,254,11050993,3205,0,1757622446,13118.09502393999,27150.995082270005,53329.673298 2025-09-11,20:27:28.000,254,11051009,3245,0,1757622447,13117.98050667,25305.772518690006,53329.65233664 2025-09-11,20:27:29.000,254,11051044,2764,0,1757622448,13117.805362609994,29457.618449999994,53329.57547832 2025-09-11,20:27:30.000,254,11051104,2644,0,1757622449,13117.650427479988,28996.337481060007,53329.61041392001 2025-09-11,20:27:31.000,254,11051077,3045,0,1757622450,13117.583064379993,28996.450267139997,53329.596439680005 2025-09-11,20:27:32.000,254,11051095,3405,0,1757622451,13117.589800690002,30841.715125500006,53329.6034268 2025-09-11,20:27:33.000,254,11051032,2725,0,1757622452,13117.643691169993,28996.541905830003,53329.645349520004 2025-09-11,20:27:34.000,254,11051050,2725,0,1757622453,13117.569591760002,24383.506644270004,53329.62438816 2025-09-11,20:27:35.000,254,11050997,3125,0,1757622454,13117.461810799992,27612.776539440005,53329.58246544 2025-09-11,20:27:36.000,254,11051037,3165,0,1757622455,13117.461810799992,27151.52376702,53329.57547832 2025-09-11,20:27:37.000,254,11051145,3245,0,1757622456,13117.535910209997,28996.852067550004,53329.55451696 2025-09-11,20:27:38.000,254,11051038,2725,0,1757622457,13117.583064379993,28996.8873132,53329.58945256001 2025-09-11,20:27:39.000,254,11051108,2725,0,1757622458,13117.569591760002,28996.8873132,53329.477658640004 2025-09-11,20:27:40.000,254,11051092,2844,0,1757622459,13117.603273309993,32687.388833400008,53329.3938132 2025-09-11,20:27:41.000,254,11051135,3125,0,1757622460,13117.636954859998,30380.78661306,53329.42176168001 2025-09-11,20:27:42.000,254,11051109,3205,0,1757622461,13117.576328069998,26690.285092859995,53329.36586472 2025-09-11,20:27:43.000,254,11051071,3125,0,1757622462,13117.508964970002,23922.39485445,53329.32394200001 2025-09-11,20:27:44.000,254,11051091,3525,0,1757622463,13117.542646519993,28996.837969290005,53329.31695488 2025-09-11,20:27:45.000,254,11051082,2725,0,1757622464,13117.610009620003,30380.673826979997,53329.40778744 2025-09-11,20:27:46.000,254,11051059,3205,0,1757622465,13117.704317959993,27612.755392050007,53329.37285184001 2025-09-11,20:27:47.000,254,11051103,3045,0,1757622466,13117.724526889993,27151.347538770002,53329.38682608 2025-09-11,20:27:48.000,254,11051075,3085,0,1757622467,13117.771681059989,34071.05551197,53329.37285184001 2025-09-11,20:27:49.000,254,11051072,2644,0,1757622468,13117.845780469994,25305.948746940005,53329.477658640004 2025-09-11,20:27:50.000,254,11051165,2764,0,1757622469,13117.967034049994,28073.79669057,53329.48464576 2025-09-11,20:27:51.000,254,11051123,3285,0,1757622470,13118.03439714999,29918.948762850006,53329.42176168001 2025-09-11,20:27:52.000,254,11051079,3365,0,1757622471,13118.06134239,31302.714129240005,53329.498620000006 2025-09-11,20:27:53.000,254,11051106,2725,0,1757622472,13118.128705489995,32225.395902329998,53329.51958136001 2025-09-11,20:27:54.000,254,11051081,3285,0,1757622473,13118.13544179999,35915.86217687999,53329.41477456 2025-09-11,20:27:55.000,254,11051098,2485,0,1757622474,13118.128705489995,28996.09781064,53329.49163288001 2025-09-11,20:27:56.000,254,11051092,2285,0,1757622475,13118.14217811,29918.7020433,53329.47067152001 2025-09-11,20:27:57.000,254,11051045,3485,0,1757622476,13118.128705489995,26689.481492039995,53329.44272304001 2025-09-11,20:27:58.000,254,11051091,3365,0,1757622477,13118.08155132,28534.739301270005,53329.477658640004 2025-09-11,20:27:59.000,254,11051048,2605,0,1757622478,13117.98050667,26689.41804987,53329.48464576 2025-09-11,20:28:00.000,254,11051042,2685,0,1757622479,13117.859253089999,28073.352595379998,53329.4636844 2025-09-11,20:28:01.000,254,11051069,2844,0,1757622480,13117.751472129989,28534.612416930002,53329.498620000006 2025-09-11,20:28:02.000,254,11051067,3125,0,1757622481,13117.670636409988,29918.617453740007,53329.428748800005 2025-09-11,20:28:03.000,254,11051135,3125,0,1757622482,13117.636954859998,31763.840017320006,53329.41477456 2025-09-11,20:28:04.000,254,11051093,3285,0,1757622483,13117.616745929998,27150.691969680003,53329.38682608 2025-09-11,20:28:05.000,254,11051064,2605,0,1757622484,13117.583064379993,26689.368705960005,53329.38682608 2025-09-11,20:28:06.000,254,11051138,2605,0,1757622485,13117.576328069998,31763.727231240002,53329.309967760004 2025-09-11,20:28:07.000,254,11051110,2764,0,1757622486,13117.630218550003,27150.642625770008,53329.30298064001 2025-09-11,20:28:08.000,254,11051082,3045,0,1757622487,13117.670636409988,28073.17636713,53329.35189048001 2025-09-11,20:28:09.000,254,11051040,2685,0,1757622488,13117.717790579998,35915.509720379996,53329.40080032001 2025-09-11,20:28:10.000,254,11051102,2965,0,1757622489,13117.805362609994,28073.169318,53329.34490336 2025-09-11,20:28:11.000,254,11051131,2844,0,1757622490,13117.859253089999,29457.019273950005,53329.309967760004 2025-09-11,20:28:12.000,254,11051112,2325,0,1757622491,13117.919879879999,34992.757455989995,53329.282019280006 2025-09-11,20:28:13.000,254,11051096,2405,0,1757622492,13117.919879879999,26227.81987008,53329.30298064001 2025-09-11,20:28:14.000,254,11051031,2925,0,1757622493,13117.95356142999,34070.005191599994,53329.35189048001 2025-09-11,20:28:15.000,254,11051111,2844,0,1757622494,13117.960297739999,32224.72623498,53329.34490336 2025-09-11,20:28:16.000,254,11051109,3125,0,1757622495,13117.960297739999,27611.606383859995,53329.330929120006 2025-09-11,20:28:17.000,254,11051075,3125,0,1757622496,13117.91314356999,30379.433180099993,53329.477658640004 2025-09-11,20:28:18.000,254,11051068,2805,0,1757622497,13117.845780469994,28072.880303669997,53329.49163288001 2025-09-11,20:28:19.000,254,11051043,3205,0,1757622498,13117.737999509998,26227.692985739995,53329.47067152001 2025-09-11,20:28:20.000,254,11051074,2844,0,1757622499,13117.630218550003,28072.929647580007,53329.4636844 2025-09-11,20:28:21.000,254,11051042,3045,0,1757622500,13117.502228659992,29456.941733519998,53329.44272304001 2025-09-11,20:28:22.000,254,11051062,2525,0,1757622501,13117.367502460002,31302.262984920002,53329.4636844 2025-09-11,20:28:23.000,254,11051083,3205,0,1757622502,13117.300139359992,29918.39188158,53329.51958136001 2025-09-11,20:28:24.000,254,11051075,3365,0,1757622503,13117.08457744,28995.963877169997,53329.45669728 2025-09-11,20:28:25.000,254,11051056,2725,0,1757622504,13116.94311493,27612.106872090008,53329.47067152001 2025-09-11,20:28:26.000,254,11051038,2725,0,1757622505,13116.80165242,28534.880283870007,53329.4636844 2025-09-11,20:28:27.000,254,11051072,2644,0,1757622506,13116.720816699999,34070.71715373,53329.449710160006 2025-09-11,20:28:28.000,254,11051037,3165,0,1757622507,13116.700607769999,28996.323382799994,53329.38682608 2025-09-11,20:28:29.000,254,11051060,2444,0,1757622508,13116.727553009994,28073.761444920005,53329.40080032001 2025-09-11,20:28:30.000,254,11051139,2965,0,1757622509,13116.78144349,21615.362637180006,53329.32394200001 2025-09-11,20:28:31.000,254,11051083,2844,0,1757622510,13116.848806589995,25767.187421099996,53329.24009656 2025-09-11,20:28:32.000,254,11051041,2965,0,1757622511,13116.94311493,29457.604351739996,53329.33791624 2025-09-11,20:28:33.000,254,11051091,2965,0,1757622512,13117.205831020001,24844.336468890004,53329.34490336 2025-09-11,20:28:34.000,254,11051058,2565,0,1757622513,13117.387711390002,31763.783624279997,53329.37285184001 2025-09-11,20:28:35.000,254,11050992,2725,0,1757622514,13117.475283419997,27150.635576639994,53329.34490336 2025-09-11,20:28:36.000,254,11051087,2965,0,1757622515,13117.508964970002,33147.584236320006,53329.38682608 2025-09-11,20:28:37.000,254,11051003,3325,0,1757622516,13117.515701279997,28995.696010230007,53329.309967760004 2025-09-11,20:28:38.000,254,11051087,2764,0,1757622517,13117.488756040002,25305.004163520003,53329.35189048001 2025-09-11,20:28:39.000,254,11051070,2605,0,1757622518,13117.482019729992,28995.45633981,53329.30298064001 2025-09-11,20:28:40.000,254,11051062,2725,0,1757622519,13117.259721499991,31301.95987233,53329.22612232 2025-09-11,20:28:41.000,254,11051014,2685,0,1757622520,13117.111522679996,28995.364701119994,53329.25407080001 2025-09-11,20:28:42.000,254,11051059,3285,0,1757622521,13116.970060169995,26688.79772643,53329.261057920005 2025-09-11,20:28:43.000,254,11051085,3045,0,1757622522,13116.929642309995,30840.601362960006,53329.282019280006 2025-09-11,20:28:44.000,254,11051105,3325,0,1757622523,13116.83533396999,27611.54294169,53329.33791624 2025-09-11,20:28:45.000,254,11051127,3205,0,1757622524,13116.77470717999,32224.71213672,53329.33791624 2025-09-11,20:28:46.000,254,11051041,3205,0,1757622525,13116.767970869994,30379.588260959994,53329.32394200001 2025-09-11,20:28:47.000,254,11051080,2725,0,1757622526,13116.741025629999,34070.18141985001,53329.33791624 2025-09-11,20:28:48.000,254,11051118,2444,0,1757622527,13116.73428931999,28995.865189350006,53329.2890064 2025-09-11,20:28:49.000,254,11051118,2405,0,1757622528,13116.660189909999,26689.446246389998,53329.31695488 2025-09-11,20:28:50.000,254,11051147,2885,0,1757622529,13116.626508359994,28073.50062711,53329.149264 2025-09-11,20:28:51.000,254,11051055,3045,0,1757622530,13116.626508359994,31764.08673687,53329.20516096001 2025-09-11,20:28:52.000,254,11051075,3005,0,1757622531,13116.545672639993,31764.24181773,53329.17721248 2025-09-11,20:28:53.000,254,11051123,3285,0,1757622532,13116.485045849993,31302.996094439994,53329.05843144 2025-09-11,20:28:54.000,254,11051101,2844,0,1757622533,13116.424419059993,33148.31734584,53329.00253448 2025-09-11,20:28:55.000,254,11051069,3285,0,1757622534,13116.404210129993,29919.18138414,53329.00253448 2025-09-11,20:28:56.000,254,11051080,2885,0,1757622535,13116.390737510003,28996.58420061,53329.044457200005 2025-09-11,20:28:57.000,254,11051076,2565,0,1757622536,13116.390737510003,24844.745318429996,53329.03048296 2025-09-11,20:28:58.000,254,11051090,2685,0,1757622537,13116.437891679998,30380.525795249996,53328.995547360006 2025-09-11,20:28:59.000,254,11051085,3325,0,1757622538,13116.404210129993,29919.265973700007,53328.89772768001 2025-09-11,20:29:00.000,254,11051119,3125,0,1757622539,13116.377264889998,33609.78159216,53329.0095216 2025-09-11,20:29:01.000,254,11051116,2805,0,1757622540,13116.370528580002,27151.347538770002,53329.01650872001 2025-09-11,20:29:02.000,254,11051112,2685,0,1757622541,13116.377264889998,30380.62448307,53328.995547360006 2025-09-11,20:29:03.000,254,11051098,2725,0,1757622542,13116.343583339993,26228.806748279996,53328.91868904001 2025-09-11,20:29:04.000,254,11051119,3005,0,1757622543,13116.336847029997,32687.332440359998,53328.96759888001 2025-09-11,20:29:05.000,254,11051151,3045,0,1757622544,13116.330110720002,31764.791649870007,53328.876766320005 2025-09-11,20:29:06.000,254,11051043,3005,0,1757622545,13116.343583339993,30842.26495764,53328.89074056 2025-09-11,20:29:07.000,254,11051022,2764,0,1757622546,13116.323374409993,26690.53181241,53328.84881784001 2025-09-11,20:29:08.000,254,11051107,3205,0,1757622547,13116.303165479992,32226.587205300006,53328.84881784001 2025-09-11,20:29:09.000,254,11051122,2405,0,1757622548,13116.397473819998,31765.397875049995,53328.8348436 2025-09-11,20:29:10.000,254,11051101,3245,0,1757622549,13116.511991089988,28536.268962479997,53328.85580496 2025-09-11,20:29:11.000,254,11051095,3325,0,1757622550,13116.511991089988,30842.864133690004,53328.827856480006 2025-09-11,20:29:12.000,254,11051148,2805,0,1757622551,13116.552408949989,28997.881240529998,53328.85580496 2025-09-11,20:29:13.000,254,11051128,2644,0,1757622552,13116.525463709993,27613.911449370004,53328.84881784001 2025-09-11,20:29:14.000,254,11051069,3165,0,1757622553,13116.511991089988,24846.11989878,53328.85580496 2025-09-11,20:29:15.000,254,11051065,3125,0,1757622554,13116.458100609998,31304.631492600005,53328.86977920001 2025-09-11,20:29:16.000,254,11051155,2965,0,1757622555,13116.471573229988,32688.707020710004,53328.84183072 2025-09-11,20:29:17.000,254,11051081,3085,0,1757622556,13116.478309539998,30843.463309740007,53328.9047148 2025-09-11,20:29:18.000,254,11051099,3085,0,1757622557,13116.444627989993,25768.89331056,53328.876766320005 2025-09-11,20:29:19.000,254,11051140,2805,0,1757622558,13116.410946440003,23923.579108289996,53328.806895120004 2025-09-11,20:29:20.000,254,11051094,2644,0,1757622559,13116.424419059993,23923.565010029997,53328.84183072 2025-09-11,20:29:21.000,254,11051010,2844,0,1757622560,13116.458100609998,28075.347499170006,53328.82086936001 2025-09-11,20:29:22.000,254,11051095,3245,0,1757622561,13116.505254779993,29920.527767969994,53328.81388224 2025-09-11,20:29:23.000,254,11051119,3205,0,1757622562,13116.552408949989,29459.126963820003,53328.7649724 2025-09-11,20:29:24.000,254,11051039,3045,0,1757622563,13116.626508359994,29920.28104842,53328.84183072 2025-09-11,20:29:25.000,254,11051044,2444,0,1757622564,13116.741025629999,28074.797667029998,53328.82086936001 2025-09-11,20:29:26.000,254,11051012,2405,0,1757622565,13116.86227921,29919.97793583,53328.79292088 2025-09-11,20:29:27.000,254,11051007,2885,0,1757622566,13116.97679647999,33610.4019156,53328.67413984 2025-09-11,20:29:28.000,254,11051039,3005,0,1757622567,13117.1249953,32687.663749469997,53328.611255760006 2025-09-11,20:29:29.000,254,11051011,3245,0,1757622568,13117.239512569991,27151.67884788,53328.68112696001 2025-09-11,20:29:30.000,254,11051098,2844,0,1757622569,13117.380975079992,30842.08872939,53328.70208832001 2025-09-11,20:29:31.000,254,11051016,2444,0,1757622570,13117.482019729992,28073.98701708,53328.65317848001 2025-09-11,20:29:32.000,254,11051125,3205,0,1757622571,13117.623482239993,27612.628507710004,53328.6951012 2025-09-11,20:29:33.000,254,11051060,2605,0,1757622572,13117.785153679994,29919.040401539998,53328.79292088 2025-09-11,20:29:34.000,254,11051036,2885,0,1757622573,13117.919879879999,26689.777555499997,53328.88375344 2025-09-11,20:29:35.000,254,11051060,2485,0,1757622574,13117.89293463999,29918.906468069996,53328.85580496 2025-09-11,20:29:36.000,254,11051111,3005,0,1757622575,13117.940088809999,29918.927615459994,53328.89772768001 2025-09-11,20:29:37.000,254,11051121,3205,0,1757622576,13117.99397928999,30380.222682659994,53328.93266328 2025-09-11,20:29:38.000,254,11051093,3205,0,1757622577,13117.95356142999,27151.009180530004,53328.925676160005 2025-09-11,20:29:39.000,254,11051041,3245,0,1757622578,13117.926616189994,29457.625499129994,53328.93266328 2025-09-11,20:29:40.000,254,11051090,2565,0,1757622579,13117.865989399994,28535.035364730007,53328.89772768001 2025-09-11,20:29:41.000,254,11051073,2965,0,1757622580,13117.825571539994,28996.42207062,53328.946637520006 2025-09-11,20:29:42.000,254,11051075,2925,0,1757622581,13117.778417369998,28535.10585603,53328.9047148 2025-09-11,20:29:43.000,254,11051117,3005,0,1757622582,13117.724526889993,23921.978955779996,53328.925676160005 2025-09-11,20:29:44.000,254,11051035,2925,0,1757622583,13117.704317959993,28073.853083609996,53328.925676160005 2025-09-11,20:29:45.000,254,11051028,2205,0,1757622584,13117.657163789998,30841.750371150003,53328.925676160005 2025-09-11,20:29:46.000,254,11051054,2325,0,1757622585,13117.542646519993,26689.9185381,53328.91868904001 2025-09-11,20:29:47.000,254,11051063,3125,0,1757622586,13117.394447699997,25767.377747610008,53328.89074056 2025-09-11,20:29:48.000,254,11051041,3125,0,1757622587,13117.205831020001,32225.727211439997,53328.85580496 2025-09-11,20:29:49.000,254,11051080,2685,0,1757622588,13117.10478637,26228.581176120002,53328.93965040001 2025-09-11,20:29:50.000,254,11051075,3165,0,1757622589,13117.010478029995,25305.885304769996,53328.93965040001 2025-09-11,20:29:51.000,254,11051069,3165,0,1757622590,13116.889224449995,24383.22467907,53328.91868904001 2025-09-11,20:29:52.000,254,11051050,2605,0,1757622591,13116.79491610999,22537.945722450007,53328.95362464 2025-09-11,20:29:53.000,254,11051026,2685,0,1757622592,13116.720816699999,34070.77354677,53328.9047148 2025-09-11,20:29:54.000,254,11051068,2605,0,1757622593,13116.572617879989,28534.93667691,53328.93266328 2025-09-11,20:29:55.000,254,11051055,3125,0,1757622594,13116.518727399998,26228.390849610005,53328.876766320005 2025-09-11,20:29:56.000,254,11051030,2805,0,1757622595,13116.384001199993,28073.726199270008,53328.84183072 2025-09-11,20:29:57.000,254,11051004,2844,0,1757622596,13116.350319650002,30380.342517869998,53328.778946640006 2025-09-11,20:29:58.000,254,11051033,3085,0,1757622597,13116.316638099997,34532.27303873999,53328.778946640006 2025-09-11,20:29:59.000,254,11051025,3325,0,1757622598,13116.336847029997,29919.209580659997,53328.77195952001 2025-09-11,20:30:00.000,254,11051029,3005,0,1757622599,13116.330110720002,28996.682888430005,53328.81388224 2025-09-11,20:30:01.000,254,11051088,2485,0,1757622600,13116.316638099997,27612.854079869998,53328.81388224 2025-09-11,20:30:02.000,254,11050980,2444,0,1757622601,13116.289692860002,28535.60634426,53328.84183072 2025-09-11,20:30:03.000,254,11051038,2325,0,1757622602,13116.323374409993,32687.586209040004,53328.81388224 2025-09-11,20:30:04.000,254,11051019,2764,0,1757622603,13116.390737510003,29458.555984289997,53328.78593376 2025-09-11,20:30:05.000,254,11050998,2525,0,1757622604,13116.471573229988,30381.357592590008,53328.84881784001 2025-09-11,20:30:06.000,254,11050987,3005,0,1757622605,13116.498518469998,30381.491526059996,53328.806895120004 2025-09-11,20:30:07.000,254,11051049,3125,0,1757622606,13116.505254779993,28997.620422720007,53328.827856480006 2025-09-11,20:30:08.000,254,11050994,2565,0,1757622607,13116.559145259998,33149.60733663,53328.85580496 2025-09-11,20:30:09.000,254,11051081,3005,0,1757622608,13116.538936329998,28075.150123529995,53328.86279208 2025-09-11,20:30:10.000,254,11051075,3005,0,1757622609,13116.532200019989,31304.420018699995,53328.876766320005 2025-09-11,20:30:11.000,254,11050999,3045,0,1757622610,13116.511991089988,27613.78456503,53328.86279208 2025-09-11,20:30:12.000,254,11051005,2965,0,1757622611,13116.518727399998,31765.609348950005,53328.81388224 2025-09-11,20:30:13.000,254,11050967,3045,0,1757622612,13116.518727399998,29920.238753640006,53328.86977920001 2025-09-11,20:30:14.000,254,11051064,2644,0,1757622613,13116.538936329998,29458.816802100002,53328.8348436 2025-09-11,20:30:15.000,254,11051055,3085,0,1757622614,13116.498518469998,25768.08970974,53328.7649724 2025-09-11,20:30:16.000,254,11051025,3205,0,1757622615,13116.471573229988,26690.70099153,53328.79990800001 2025-09-11,20:30:17.000,254,11051000,2844,0,1757622616,13116.478309539998,23461.170278549995,53328.79292088 2025-09-11,20:30:18.000,254,11051043,2805,0,1757622617,13116.552408949989,30380.687925239996,53328.73702392 2025-09-11,20:30:19.000,254,11051061,3125,0,1757622618,13116.680398839999,28073.831936219998,53328.6951012 2025-09-11,20:30:20.000,254,11051012,2405,0,1757622619,13116.78144349,27612.318345990003,53328.73003680001 2025-09-11,20:30:21.000,254,11051025,2844,0,1757622620,13116.889224449995,34993.074666839995,53328.72304968 2025-09-11,20:30:22.000,254,11051091,3045,0,1757622621,13116.98353279,29918.490569400004,53328.75099816001 2025-09-11,20:30:23.000,254,11051073,2764,0,1757622622,13117.091313749996,33608.858156129994,53328.84881784001 2025-09-11,20:30:24.000,254,11051078,2365,0,1757622623,13117.199094709991,31302.185444489995,53328.827856480006 2025-09-11,20:30:25.000,254,11051051,3205,0,1757622624,13117.293403049996,32224.782628019995,53328.79292088 2025-09-11,20:30:26.000,254,11051112,2965,0,1757622625,13117.333820909997,25766.461360710004,53328.81388224 2025-09-11,20:30:27.000,254,11051018,2764,0,1757622626,13117.360766149992,30379.637604870004,53328.73003680001 2025-09-11,20:30:28.000,254,11051044,2525,0,1757622627,13117.387711390002,29457.125010899996,53328.79990800001 2025-09-11,20:30:29.000,254,11051019,3365,0,1757622628,13117.313611979996,30841.30627596,53328.78593376 2025-09-11,20:30:30.000,254,11051055,3325,0,1757622629,13117.333820909997,29457.56910609,53328.82086936001 2025-09-11,20:30:31.000,254,11050988,2805,0,1757622630,13117.232776259996,27151.121966610008,53328.7649724 2025-09-11,20:30:32.000,254,11050887,3165,0,1757622631,13117.178885779991,31764.474439020007,53328.71606256 2025-09-11,20:30:33.000,254,11051054,2685,0,1757622632,13117.172149469996,28996.830920160006,53328.75099816001 2025-09-11,20:30:34.000,254,11051021,3165,0,1757622633,13117.14520423,32226.248847060007,53328.6951012 2025-09-11,20:30:35.000,254,11050950,2685,0,1757622634,13117.131731609996,24845.309248830003,53328.7649724 2025-09-11,20:30:36.000,254,11051037,2965,0,1757622635,13117.091313749996,31765.158204630003,53328.70208832001 2025-09-11,20:30:37.000,254,11051049,3245,0,1757622636,13117.10478637,27613.46735418,53328.78593376 2025-09-11,20:30:38.000,254,11051023,3005,0,1757622637,13117.04415958,28074.76947051,53328.68811408 2025-09-11,20:30:39.000,254,11050839,3085,0,1757622638,13117.09805005999,28074.720126600005,53328.77195952001 2025-09-11,20:30:40.000,254,11051090,2685,0,1757622639,13117.09805005999,29920.076623650006,53328.72304968 2025-09-11,20:30:41.000,254,11050867,3165,0,1757622640,13117.192358399996,27613.354568099996,53328.77195952001 2025-09-11,20:30:42.000,254,11051106,2764,0,1757622641,13117.131731609996,30381.202511730007,53328.79990800001 2025-09-11,20:30:43.000,254,11051072,2285,0,1757622642,13117.151940539996,31303.792646129994,53328.806895120004 2025-09-11,20:30:44.000,254,11050971,3085,0,1757622643,13117.18562209,23922.599279219998,53328.84183072 2025-09-11,20:30:45.000,254,11051027,3205,0,1757622644,13117.219303639991,31303.623467009995,53328.86977920001 2025-09-11,20:30:46.000,254,11050966,2805,0,1757622645,13117.232776259996,31764.798699000006,53328.84881784001 2025-09-11,20:30:47.000,254,11051094,2885,0,1757622646,13117.259721499991,28996.845018420005,53328.86977920001 2025-09-11,20:30:48.000,254,11051023,3045,0,1757622647,13117.293403049996,28535.507656439993,53328.85580496 2025-09-11,20:30:49.000,254,11051059,3165,0,1757622648,13117.320348289992,34071.23878935,53328.925676160005 2025-09-11,20:30:50.000,254,11051049,3125,0,1757622649,13117.273194119996,30380.81480958,53328.89074056 2025-09-11,20:30:51.000,254,11051040,2725,0,1757622650,13117.199094709991,28074.27603141,53328.84183072 2025-09-11,20:30:52.000,254,11051073,3165,0,1757622651,13117.219303639991,29919.632528460003,53328.88375344 2025-09-11,20:30:53.000,254,11051052,3045,0,1757622652,13117.266457810001,27151.763437440008,53328.827856480006 2025-09-11,20:30:54.000,254,11051057,3005,0,1757622653,13117.266457810001,32226.34753488,53328.85580496 2025-09-11,20:30:55.000,254,11051019,3365,0,1757622654,13117.300139359992,27151.925567430008,53328.84881784001 2025-09-11,20:30:56.000,254,11051052,2644,0,1757622655,13117.306875670001,32226.453271830003,53328.82086936001 2025-09-11,20:30:57.000,254,11051068,2444,0,1757622656,13117.313611979996,31765.20049941,53328.86977920001 2025-09-11,20:30:58.000,254,11051047,2885,0,1757622657,13117.340557219992,35917.123971149995,53328.86977920001 2025-09-11,20:30:59.000,254,11051043,3085,0,1757622658,13117.367502460002,28074.670782689995,53328.89074056 2025-09-11,20:31:00.000,254,11051045,2844,0,1757622659,13117.374238769997,30842.518726320006,53328.82086936001 2025-09-11,20:31:01.000,254,11051043,3005,0,1757622660,13117.360766149992,33149.11389753,53328.8348436 2025-09-11,20:31:02.000,254,11051057,2965,0,1757622661,13117.347293530001,27613.227683760007,53328.85580496 2025-09-11,20:31:03.000,254,11051047,3165,0,1757622662,13117.394447699997,27151.83392874,53328.84183072 2025-09-11,20:31:04.000,254,11051061,2805,0,1757622663,13117.367502460002,32687.565061650006,53328.86279208 2025-09-11,20:31:05.000,254,11051118,2885,0,1757622664,13117.300139359992,27151.53786528,53328.876766320005 2025-09-11,20:31:06.000,254,11051095,3165,0,1757622665,13117.374238769997,28535.408968620002,53328.91170192 2025-09-11,20:31:07.000,254,11051063,3245,0,1757622666,13117.374238769997,28073.96586969,53328.82086936001 2025-09-11,20:31:08.000,254,11051065,3205,0,1757622667,13117.387711390002,27612.480475980003,53328.93965040001 2025-09-11,20:31:09.000,254,11051032,2805,0,1757622668,13117.441601869992,27612.311296860003,53328.974586000004 2025-09-11,20:31:10.000,254,11051066,2885,0,1757622669,13117.461810799992,29457.456320009995,53328.946637520006 2025-09-11,20:31:11.000,254,11051036,2844,0,1757622670,13117.468547110002,26228.158228319997,53328.96759888001 2025-09-11,20:31:12.000,254,11051041,3005,0,1757622671,13117.482019729992,25305.490553490003,53328.98856024001 2025-09-11,20:31:13.000,254,11051007,3285,0,1757622672,13117.529173900002,30379.8561279,53328.9047148 2025-09-11,20:31:14.000,254,11050997,3285,0,1757622673,13117.603273309993,27150.656724030006,53328.95362464 2025-09-11,20:31:15.000,254,11051033,3285,0,1757622674,13117.623482239993,29918.455323750008,53328.91868904001 2025-09-11,20:31:16.000,254,11051055,3085,0,1757622675,13117.670636409988,28995.914533260002,53329.0095216 2025-09-11,20:31:17.000,254,11051041,3165,0,1757622676,13117.751472129989,27612.008184270002,53328.95362464 2025-09-11,20:31:18.000,254,11051033,2965,0,1757622677,13117.764944749993,30841.2921777,53328.995547360006 2025-09-11,20:31:19.000,254,11051034,2365,0,1757622678,13117.832307849989,31763.973950789994,53328.98856024001 2025-09-11,20:31:20.000,254,11051011,2844,0,1757622679,13117.89293463999,30380.18038788,53328.98157312 2025-09-11,20:31:21.000,254,11051035,2965,0,1757622680,13117.940088809999,26228.411997000003,53329.00253448 2025-09-11,20:31:22.000,254,11051030,2925,0,1757622681,13117.95356142999,27151.150163130005,53329.03048296 2025-09-11,20:31:23.000,254,11051031,3285,0,1757622682,13118.0007156,30380.46235308,53328.974586000004 2025-09-11,20:31:24.000,254,11051034,2885,0,1757622683,13118.027660839994,33148.45127931,53329.05144432 2025-09-11,20:31:25.000,254,11051073,3205,0,1757622684,13118.027660839994,31303.24281399,53329.03747008001 2025-09-11,20:31:26.000,254,11051010,2764,0,1757622685,13117.99397928999,28996.73223234,53328.96759888001 2025-09-11,20:31:27.000,254,11051023,3485,0,1757622686,13117.967034049994,27612.861128999997,53328.98157312 2025-09-11,20:31:28.000,254,11051027,3205,0,1757622687,13117.967034049994,31303.538877450002,53329.06541856001 2025-09-11,20:31:29.000,254,11051002,2764,0,1757622688,13117.859253089999,33610.0494591,53329.00253448 2025-09-11,20:31:30.000,254,11050963,3205,0,1757622689,13117.825571539994,32687.374735139994,53329.044457200005 2025-09-11,20:31:31.000,254,11051085,3205,0,1757622690,13117.731263199988,29458.19647866,53329.03048296 2025-09-11,20:31:32.000,254,11050975,3365,0,1757622691,13117.616745929998,26690.20755243,53328.93266328 2025-09-11,20:31:33.000,254,11050994,2685,0,1757622692,13117.562855449993,28074.14914707,53328.86977920001 2025-09-11,20:31:34.000,254,11051009,3365,0,1757622693,13117.482019729992,28535.380772100005,53328.98856024001 2025-09-11,20:31:35.000,254,11051035,3125,0,1757622694,13117.475283419997,32225.83999752,53328.98856024001 2025-09-11,20:31:36.000,254,11051004,2205,0,1757622695,13117.455074489997,31303.144126169995,53328.946637520006 2025-09-11,20:31:37.000,254,11050966,2405,0,1757622696,13117.475283419997,29457.780579989994,53328.98856024001 2025-09-11,20:31:38.000,254,11051002,2325,0,1757622697,13117.488756040002,30380.391861779994,53328.93965040001 2025-09-11,20:31:39.000,254,11051039,3005,0,1757622698,13117.535910209997,30380.300223090002,53328.91170192 2025-09-11,20:31:40.000,254,11051084,2844,0,1757622699,13117.549382830002,29918.976959370004,53328.925676160005 2025-09-11,20:31:41.000,254,11051027,3245,0,1757622700,13117.569591760002,25305.864157379998,53328.86977920001 2025-09-11,20:31:42.000,254,11051025,3045,0,1757622701,13117.576328069998,29457.590253479997,53328.91170192 2025-09-11,20:31:43.000,254,11050992,2885,0,1757622702,13117.616745929998,27612.381788159997,53328.86977920001 2025-09-11,20:31:44.000,254,11050942,2725,0,1757622703,13117.636954859998,29457.681892170003,53328.827856480006 2025-09-11,20:31:45.000,254,11051019,3365,0,1757622704,13117.630218550003,32225.572130579996,53328.86977920001 2025-09-11,20:31:46.000,254,11051003,3005,0,1757622705,13117.636954859998,31764.192473820003,53328.8348436 2025-09-11,20:31:47.000,254,11051023,3325,0,1757622706,13117.623482239993,30841.63758507,53328.8348436 2025-09-11,20:31:48.000,254,11051030,2965,0,1757622707,13117.583064379993,32225.572130579996,53328.8348436 2025-09-11,20:31:49.000,254,11051013,3205,0,1757622708,13117.549382830002,27612.402935549995,53328.86977920001 2025-09-11,20:31:50.000,254,11051061,3365,0,1757622709,13117.549382830002,31302.92560314,53328.91868904001 2025-09-11,20:31:51.000,254,11050981,3085,0,1757622710,13117.529173900002,29457.625499129994,53328.876766320005 2025-09-11,20:31:52.000,254,11051026,2685,0,1757622711,13117.549382830002,29457.674843040004,53328.86279208 2025-09-11,20:31:53.000,254,11051044,2365,0,1757622712,13117.529173900002,26689.700015070004,53328.93266328 2025-09-11,20:31:54.000,254,11051132,2644,0,1757622713,13117.495492349997,29457.56205696,53328.91170192 2025-09-11,20:31:55.000,254,11050965,3045,0,1757622714,13117.522437589992,28996.25994063,53328.91170192 2025-09-11,20:31:56.000,254,11050979,2725,0,1757622715,13117.522437589992,28534.94372604,53328.91170192 2025-09-11,20:31:57.000,254,11051066,2725,0,1757622716,13117.562855449993,27612.240805559995,53328.86977920001 2025-09-11,20:31:58.000,254,11051004,2485,0,1757622717,13117.482019729992,31764.009196440005,53328.91868904001 2025-09-11,20:31:59.000,254,11051079,3245,0,1757622718,13117.455074489997,32225.297214510007,53328.86279208 2025-09-11,20:32:00.000,254,11051054,2725,0,1757622719,13117.421392939992,31302.62249055,53328.86279208 2025-09-11,20:32:01.000,254,11051075,3245,0,1757622720,13117.414656629997,31302.530851860007,53328.9047148 2025-09-11,20:32:02.000,254,11051021,3245,0,1757622721,13117.401184009992,28996.048466730004,53328.96759888001 2025-09-11,20:32:03.000,254,11050959,3085,0,1757622722,13117.340557219992,28996.034368470006,53328.84881784001 2025-09-11,20:32:04.000,254,11051065,3085,0,1757622723,13117.306875670001,30379.912520939994,53328.827856480006 2025-09-11,20:32:05.000,254,11050997,3045,0,1757622724,13117.266457810001,27612.064577309997,53328.88375344 2025-09-11,20:32:06.000,254,11050974,2644,0,1757622725,13117.279930429992,29918.737288949997,53328.86279208 2025-09-11,20:32:07.000,254,11051091,3165,0,1757622726,13117.246248880001,29457.39992697,53328.93965040001 2025-09-11,20:32:08.000,254,11050995,3285,0,1757622727,13117.266457810001,28996.210596720004,53328.925676160005 2025-09-11,20:32:09.000,254,11051025,3245,0,1757622728,13117.293403049996,29457.597302609996,53328.91170192 2025-09-11,20:32:10.000,254,11051052,2725,0,1757622729,13117.300139359992,32225.54393406,53328.91170192 2025-09-11,20:32:11.000,254,11051064,2764,0,1757622730,13117.313611979996,28073.754395790005,53328.78593376 2025-09-11,20:32:12.000,254,11051043,3365,0,1757622731,13117.333820909997,29457.752383469997,53328.8348436 2025-09-11,20:32:13.000,254,11051046,2805,0,1757622732,13117.374238769997,29457.844022160003,53328.827856480006 2025-09-11,20:32:14.000,254,11051020,2444,0,1757622733,13117.407920320002,29919.216629789997,53328.81388224 2025-09-11,20:32:15.000,254,11050937,3005,0,1757622734,13117.394447699997,27612.691949879998,53328.85580496 2025-09-11,20:32:16.000,254,11051015,2885,0,1757622735,13117.387711390002,30380.617433940002,53328.78593376 2025-09-11,20:32:17.000,254,11051017,2844,0,1757622736,13117.387711390002,32225.931636210007,53328.74401104 2025-09-11,20:32:18.000,254,11051028,2925,0,1757622737,13117.347293530001,28535.401919490003,53328.806895120004 2025-09-11,20:32:19.000,254,11051011,3245,0,1757622738,13117.313611979996,29919.371710649997,53328.78593376 2025-09-11,20:32:20.000,254,11050985,3285,0,1757622739,13117.333820909997,30841.990041569996,53328.73003680001 2025-09-11,20:32:21.000,254,11051002,2525,0,1757622740,13117.279930429992,25767.539877600007,53328.77195952001 2025-09-11,20:32:22.000,254,11051022,2644,0,1757622741,13117.266457810001,24383.57008644,53328.82086936001 2025-09-11,20:32:23.000,254,11051053,3005,0,1757622742,13117.246248880001,26690.20755243,53328.806895120004 2025-09-11,20:32:24.000,254,11051014,2565,0,1757622743,13117.226039950001,29919.301219350004,53328.74401104 2025-09-11,20:32:25.000,254,11050966,2525,0,1757622744,13117.252985189996,30380.539893509995,53328.778946640006 2025-09-11,20:32:26.000,254,11050996,2644,0,1757622745,13117.232776259996,28996.548954960002,53328.7649724 2025-09-11,20:32:27.000,254,11051011,2925,0,1757622746,13117.239512569991,32225.762457089993,53328.709075440005 2025-09-11,20:32:28.000,254,11050971,3045,0,1757622747,13117.293403049996,34070.942725889996,53328.70208832001 2025-09-11,20:32:29.000,254,11051008,2565,0,1757622748,13117.286666740001,28996.436168879998,53328.75099816001 2025-09-11,20:32:30.000,254,11050999,3205,0,1757622749,13117.300139359992,28535.084708640003,53328.709075440005 2025-09-11,20:32:31.000,254,11050981,3285,0,1757622750,13117.320348289992,28535.10585603,53328.709075440005 2025-09-11,20:32:32.000,254,11050981,2925,0,1757622751,13117.340557219992,30841.60938855,53328.71606256 2025-09-11,20:32:33.000,254,11050966,2365,0,1757622752,13117.354029839997,28073.747346660006,53328.72304968 2025-09-11,20:32:34.000,254,11051007,3205,0,1757622753,13117.407920320002,25767.109880670003,53328.61824288 2025-09-11,20:32:35.000,254,11051027,2844,0,1757622754,13117.468547110002,26689.833948540007,53328.6951012 2025-09-11,20:32:36.000,254,11051032,2365,0,1757622755,13117.461810799992,25305.85005912,53328.639204240004 2025-09-11,20:32:37.000,254,11051002,2885,0,1757622756,13117.542646519993,30380.250879180006,53328.74401104 2025-09-11,20:32:38.000,254,11051025,3365,0,1757622757,13117.589800690002,30841.61643768,53328.67413984 2025-09-11,20:32:39.000,254,11051049,3245,0,1757622758,13117.663900099993,30841.644634199998,53328.6951012 2025-09-11,20:32:40.000,254,11051048,2885,0,1757622759,13117.737999509998,29918.991057630003,53328.79292088 2025-09-11,20:32:41.000,254,11051055,3045,0,1757622760,13117.805362609994,30380.293173960003,53328.68112696001 2025-09-11,20:32:42.000,254,11051039,3605,0,1757622761,13117.785153679994,33148.197510629994,53328.70208832001 2025-09-11,20:32:43.000,254,11051018,2725,0,1757622762,13117.832307849989,25305.927599550007,53328.66715272 2025-09-11,20:32:44.000,254,11051011,3085,0,1757622763,13117.798626299998,31302.996094439994,53328.66715272 2025-09-11,20:32:45.000,254,11051084,2805,0,1757622764,13117.812098919989,27151.298194860006,53328.73003680001 2025-09-11,20:32:46.000,254,11051044,2685,0,1757622765,13117.764944749993,26228.630520029998,53328.70208832001 2025-09-11,20:32:47.000,254,11050977,3245,0,1757622766,13117.778417369998,29457.836973030004,53328.68811408 2025-09-11,20:32:48.000,254,11051045,3285,0,1757622767,13117.737999509998,27151.248850949996,53328.73702392 2025-09-11,20:32:49.000,254,11050980,2525,0,1757622768,13117.717790579998,27612.628507710004,53328.73003680001 2025-09-11,20:32:50.000,254,11051046,2444,0,1757622769,13117.684109029993,29919.223678919996,53328.73702392 2025-09-11,20:32:51.000,254,11051030,2444,0,1757622770,13117.657163789998,25306.14612258,53328.70208832001 2025-09-11,20:32:52.000,254,11051040,2365,0,1757622771,13117.589800690002,33148.45127931,53328.75099816001 2025-09-11,20:32:53.000,254,11050989,2965,0,1757622772,13117.583064379993,27151.262949209995,53328.78593376 2025-09-11,20:32:54.000,254,11050999,3045,0,1757622773,13117.576328069998,32225.720162309997,53328.806895120004 2025-09-11,20:32:55.000,254,11051000,2685,0,1757622774,13117.596536999998,30841.693978109994,53328.84881784001 2025-09-11,20:32:56.000,254,11051031,3085,0,1757622775,13117.549382830002,28996.499611050007,53328.85580496 2025-09-11,20:32:57.000,254,11050991,3005,0,1757622776,13117.583064379993,30841.62348681,53328.8348436 2025-09-11,20:32:58.000,254,11050997,3365,0,1757622777,13117.562855449993,30841.62348681,53328.827856480006 2025-09-11,20:32:59.000,254,11051033,3325,0,1757622778,13117.529173900002,29918.920566329994,53328.84881784001 2025-09-11,20:33:00.000,254,11051005,3485,0,1757622779,13117.515701279997,28534.915529520003,53328.876766320005 2025-09-11,20:33:01.000,254,11051099,3165,0,1757622780,13117.562855449993,27150.959836619993,53328.89772768001 2025-09-11,20:33:02.000,254,11051032,2644,0,1757622781,13117.508964970002,29457.428123489997,53328.876766320005 2025-09-11,20:33:03.000,254,11051049,3325,0,1757622782,13117.529173900002,28996.027319340006,53328.88375344 2025-09-11,20:33:04.000,254,11051040,2805,0,1757622783,13117.515701279997,27612.092773829994,53328.91170192 2025-09-11,20:33:05.000,254,11050991,3005,0,1757622784,13117.475283419997,31763.90345949,53328.86977920001 2025-09-11,20:33:06.000,254,11051030,2885,0,1757622785,13117.475283419997,30841.15824423,53328.89074056 2025-09-11,20:33:07.000,254,11051070,2644,0,1757622786,13117.461810799992,31302.45331143,53328.89772768001 2025-09-11,20:33:08.000,254,11050978,2444,0,1757622787,13117.428129250002,28995.914533260002,53328.88375344 2025-09-11,20:33:09.000,254,11051027,2885,0,1757622788,13117.387711390002,28995.844041959994,53328.82086936001 2025-09-11,20:33:10.000,254,11050963,3165,0,1757622789,13117.428129250002,31763.656739939994,53328.79990800001 2025-09-11,20:33:11.000,254,11051039,2925,0,1757622790,13117.414656629997,28995.738305010003,53328.7649724 2025-09-11,20:33:12.000,254,11050973,3045,0,1757622791,13117.367502460002,30379.771538340006,53328.827856480006 2025-09-11,20:33:13.000,254,11051064,2764,0,1757622792,13117.279930429992,28534.520778239996,53328.806895120004 2025-09-11,20:33:14.000,254,11051003,3125,0,1757622793,13117.327084600001,29457.209600460003,53328.84183072 2025-09-11,20:33:15.000,254,11050958,2805,0,1757622794,13117.327084600001,31302.425114910002,53328.8348436 2025-09-11,20:33:16.000,254,11051069,3165,0,1757622795,13117.347293530001,28073.275054950005,53328.78593376 2025-09-11,20:33:17.000,254,11051022,2965,0,1757622796,13117.354029839997,24844.117945859995,53328.84881784001 2025-09-11,20:33:18.000,254,11050958,2764,0,1757622797,13117.367502460002,29457.174354810006,53328.8348436 2025-09-11,20:33:19.000,254,11051094,2965,0,1757622798,13117.354029839997,32686.437200850007,53328.82086936001 2025-09-11,20:33:20.000,254,11051060,2644,0,1757622799,13117.374238769997,30379.877275289997,53328.75099816001 2025-09-11,20:33:21.000,254,11051032,2844,0,1757622800,13117.428129250002,31302.537900990006,53328.74401104 2025-09-11,20:33:22.000,254,11051031,3365,0,1757622801,13117.354029839997,29457.25189524,53328.806895120004 2025-09-11,20:33:23.000,254,11050876,2885,0,1757622802,13117.421392939992,26228.073638760005,53328.74401104 2025-09-11,20:33:24.000,254,11051048,2685,0,1757622803,13117.421392939992,27612.008184270002,53328.73003680001 2025-09-11,20:33:25.000,254,11051027,3285,0,1757622804,13117.394447699997,33147.84505413,53328.79990800001 2025-09-11,20:33:26.000,254,11050945,3165,0,1757622805,13117.475283419997,28996.027319340006,53328.778946640006 2025-09-11,20:33:27.000,254,11051002,2485,0,1757622806,13117.508964970002,34070.519778090005,53328.84881784001 2025-09-11,20:33:28.000,254,11051082,2444,0,1757622807,13117.535910209997,32225.283116249993,53328.86279208 2025-09-11,20:33:29.000,254,11051032,2444,0,1757622808,13117.576328069998,30380.01120876,53328.86977920001 2025-09-11,20:33:30.000,254,11051006,2325,0,1757622809,13117.603273309993,27150.840001410004,53328.79292088 2025-09-11,20:33:31.000,254,11051040,2485,0,1757622810,13117.636954859998,34531.828943550005,53328.806895120004 2025-09-11,20:33:32.000,254,11051054,2605,0,1757622811,13117.636954859998,29457.371730450002,53328.74401104 2025-09-11,20:33:33.000,254,11051029,3245,0,1757622812,13117.623482239993,25766.82086634,53328.806895120004 2025-09-11,20:33:34.000,254,11051033,3205,0,1757622813,13117.684109029993,30379.954815720004,53328.8348436 2025-09-11,20:33:35.000,254,11051012,2844,0,1757622814,13117.711054269988,30841.256932050004,53328.85580496 2025-09-11,20:33:36.000,254,11050958,2644,0,1757622815,13117.711054269988,31763.882312100002,53328.75099816001 2025-09-11,20:33:37.000,254,11051027,2965,0,1757622816,13117.697581649998,29457.329435670006,53328.709075440005 2025-09-11,20:33:38.000,254,11051006,2685,0,1757622817,13117.744735819993,23460.246842520006,53328.78593376 2025-09-11,20:33:39.000,254,11050945,3205,0,1757622818,13117.764944749993,31302.551999250005,53328.75099816001 2025-09-11,20:33:40.000,254,11050980,2764,0,1757622819,13117.737999509998,32686.51474128,53328.73702392 2025-09-11,20:33:41.000,254,11050951,3285,0,1757622820,13117.717790579998,29457.301239149994,53328.81388224 2025-09-11,20:33:42.000,254,11050993,3125,0,1757622821,13117.744735819993,29918.55401157,53328.75099816001 2025-09-11,20:33:43.000,254,11050978,2405,0,1757622822,13117.717790579998,32225.19852669,53328.7649724 2025-09-11,20:33:45.000,254,11050951,2885,0,1757622824,13117.764944749993,31302.580195770002,53328.72304968 2025-09-11,20:33:46.000,254,11050966,2405,0,1757622825,13117.751472129989,23921.60535189,53328.7649724 2025-09-11,20:33:47.000,254,11050975,2764,0,1757622826,13117.805362609994,27612.099822959994,53328.778946640006 2025-09-11,20:33:48.000,254,11051091,2805,0,1757622827,13117.812098919989,31763.91755775,53328.757985280005 2025-09-11,20:33:49.000,254,11050928,2485,0,1757622828,13117.839044159999,28534.760448660003,53328.778946640006 2025-09-11,20:33:50.000,254,11050940,2685,0,1757622829,13117.839044159999,30841.278079440002,53328.79990800001 2025-09-11,20:33:51.000,254,11050962,2685,0,1757622830,13117.852516779989,24844.280075849994,53328.85580496 2025-09-11,20:33:52.000,254,11050934,2725,0,1757622831,13117.845780469994,32225.35360755,53328.827856480006 2025-09-11,20:33:53.000,254,11050938,2725,0,1757622832,13117.859253089999,29457.371730450002,53328.79990800001 2025-09-11,20:33:54.000,254,11050951,3285,0,1757622833,13117.805362609994,31302.735276630003,53328.757985280005 2025-09-11,20:33:55.000,254,11050972,2805,0,1757622834,13117.825571539994,30380.067601799994,53328.78593376 2025-09-11,20:33:56.000,254,11050839,2844,0,1757622835,13117.785153679994,32225.36065668,53328.778946640006 2025-09-11,20:33:57.000,254,11050965,3085,0,1757622836,13117.798626299998,29457.39287784,53328.73702392 2025-09-11,20:33:58.000,254,11050988,2764,0,1757622837,13117.771681059989,28534.78159605,53328.79990800001 2025-09-11,20:33:59.000,254,11051041,3005,0,1757622838,13117.764944749993,30380.046454409996,53328.89074056 2025-09-11,20:34:00.000,254,11050995,3365,0,1757622839,13117.778417369998,24844.280075849994,53328.89772768001 2025-09-11,20:34:01.000,254,11051045,3325,0,1757622840,13117.771681059989,27612.149166870004,53328.86279208 2025-09-11,20:34:02.000,254,11051030,2805,0,1757622841,13117.744735819993,28996.08371238,53328.925676160005 2025-09-11,20:34:03.000,254,11050975,2844,0,1757622842,13117.731263199988,25305.539897399998,53328.91170192 2025-09-11,20:34:04.000,254,11050981,3085,0,1757622843,13117.744735819993,25766.926603290005,53328.876766320005 2025-09-11,20:34:05.000,254,11050982,2565,0,1757622844,13117.737999509998,28995.992073689995,53328.806895120004 2025-09-11,20:34:06.000,254,11051004,2725,0,1757622845,13117.832307849989,24382.829927790008,53328.78593376 2025-09-11,20:34:07.000,254,11050983,2725,0,1757622846,13117.859253089999,34070.44928679,53328.806895120004 2025-09-11,20:34:08.000,254,11051051,2844,0,1757622847,13117.872725709989,34993.04647032,53328.79292088 2025-09-11,20:34:09.000,254,11051028,2565,0,1757622848,13117.899670949999,34531.74435399,53328.79292088 2025-09-11,20:34:10.000,254,11051018,2685,0,1757622849,13117.93335249999,28534.661760839997,53328.79292088 2025-09-11,20:34:11.000,254,11051031,3365,0,1757622850,13117.98050667,33609.11897394,53328.827856480006 2025-09-11,20:34:12.000,254,11050976,2885,0,1757622851,13117.987242979994,28534.612416930002,53328.806895120004 2025-09-11,20:34:13.000,254,11051030,3045,0,1757622852,13118.047869769995,28073.289153210004,53328.827856480006 2025-09-11,20:34:14.000,254,11051055,3325,0,1757622853,13118.007451909994,27150.74131359,53328.75099816001 2025-09-11,20:34:15.000,254,11051044,2805,0,1757622854,13118.007451909994,26228.221670490006,53328.806895120004 2025-09-11,20:34:16.000,254,11051032,2805,0,1757622855,13117.987242979994,30380.046454409996,53328.79990800001 2025-09-11,20:34:17.000,254,11051005,3085,0,1757622856,13117.99397928999,29457.39287784,53328.79990800001 2025-09-11,20:34:18.000,254,11050996,2844,0,1757622857,13117.967034049994,30841.419062040004,53328.79990800001 2025-09-11,20:34:19.000,254,11050975,3165,0,1757622858,13117.93335249999,28073.571118410007,53328.778946640006 2025-09-11,20:34:20.000,254,11051032,2764,0,1757622859,13117.865989399994,26228.376751350006,53328.73003680001 2025-09-11,20:34:21.000,254,11051064,2644,0,1757622860,13117.865989399994,34070.674858950006,53328.7649724 2025-09-11,20:34:22.000,254,11051031,3005,0,1757622861,13117.859253089999,27612.36064077,53328.73003680001 2025-09-11,20:34:23.000,254,11051001,2965,0,1757622862,13117.812098919989,28996.281088019998,53328.73003680001 2025-09-11,20:34:24.000,254,11051058,2365,0,1757622863,13117.818835229999,29457.618449999994,53328.73702392 2025-09-11,20:34:25.000,254,11050993,3125,0,1757622864,13117.791889989989,31764.22067034,53328.6951012 2025-09-11,20:34:26.000,254,11051122,2245,0,1757622865,13117.825571539994,27612.318345990003,53328.6951012 2025-09-11,20:34:27.000,254,11051000,2685,0,1757622866,13117.852516779989,29457.57615522,53328.66715272 2025-09-11,20:34:28.000,254,11050984,2685,0,1757622867,13117.879462019999,32225.38180407,53328.778946640006 2025-09-11,20:34:29.000,254,11051021,3085,0,1757622868,13117.899670949999,29457.449270879995,53328.72304968 2025-09-11,20:34:30.000,254,11051058,2925,0,1757622869,13117.91314356999,31302.664785329995,53328.74401104 2025-09-11,20:34:31.000,254,11051103,3085,0,1757622870,13117.95356142999,34531.90648398,53328.7649724 2025-09-11,20:34:32.000,254,11051060,2725,0,1757622871,13117.940088809999,28073.521774499997,53328.72304968 2025-09-11,20:34:33.000,254,11051012,2844,0,1757622872,13117.93335249999,30841.32037422,53328.68811408 2025-09-11,20:34:34.000,254,11051023,3085,0,1757622873,13117.940088809999,28073.444234070004,53328.68112696001 2025-09-11,20:34:35.000,254,11051008,3085,0,1757622874,13117.95356142999,27150.825903150006,53328.72304968 2025-09-11,20:34:36.000,254,11051049,3405,0,1757622875,13117.946825119994,28996.08371238,53328.72304968 2025-09-11,20:34:37.000,254,11051020,2685,0,1757622876,13117.940088809999,28996.069614120002,53328.73003680001 2025-09-11,20:34:38.000,254,11051014,2644,0,1757622877,13117.967034049994,24382.91451735,53328.72304968 2025-09-11,20:34:39.000,254,11051021,3165,0,1757622878,13117.98050667,31302.62249055,53328.68811408 2025-09-11,20:34:40.000,254,11051014,2685,0,1757622879,13117.967034049994,28534.753399530004,53328.73702392 2025-09-11,20:34:41.000,254,11050996,2365,0,1757622880,13118.01418821999,23460.338481209998,53328.86279208 2025-09-11,20:34:42.000,254,11051045,2844,0,1757622881,13118.02092453,29918.8430259,53328.78593376 2025-09-11,20:34:43.000,254,11050806,2365,0,1757622882,13118.027660839994,32225.36065668,53328.84183072 2025-09-11,20:34:44.000,254,11051030,2525,0,1757622883,13118.04113346,25766.884308509994,53328.86279208 2025-09-11,20:34:46.000,254,11050982,2605,0,1757622885,13118.14217811,24844.315321500006,53328.82086936001 2025-09-11,20:34:47.000,254,11051053,3165,0,1757622886,13118.16238704,35915.79168558,53328.79990800001 2025-09-11,20:34:48.000,254,11050994,2685,0,1757622887,13118.14217811,29918.758436339995,53328.85580496 2025-09-11,20:34:49.000,254,11050989,3205,0,1757622888,13118.128705489995,28996.048466730004,53328.74401104 2025-09-11,20:34:50.000,254,11050985,3205,0,1757622889,13118.17585965999,30841.2921777,53328.876766320005 2025-09-11,20:34:51.000,254,11051028,2725,0,1757622890,13118.14217811,28534.732252140006,53328.88375344 2025-09-11,20:34:52.000,254,11051026,2844,0,1757622891,13118.15565072999,28996.055515860004,53328.88375344 2025-09-11,20:34:53.000,254,11051038,2764,0,1757622892,13118.15565072999,26689.537885080004,53328.91170192 2025-09-11,20:34:54.000,254,11051088,2444,0,1757622893,13118.10176025,28534.753399530004,53328.78593376 2025-09-11,20:34:55.000,254,11051000,2844,0,1757622894,13118.148914419995,32225.254919729996,53328.98157312 2025-09-11,20:34:56.000,254,11051066,3085,0,1757622895,13118.12196918,28996.048466730004,53328.93965040001 2025-09-11,20:34:57.000,254,11051050,2725,0,1757622896,13118.08155132,28534.760448660003,53328.98856024001 2025-09-11,20:34:58.000,254,11050999,3245,0,1757622897,13118.04113346,28534.78159605,53328.96759888001 2025-09-11,20:34:59.000,254,11051071,2805,0,1757622898,13118.06134239,33609.161268719996,53328.86977920001 2025-09-11,20:35:00.000,254,11051050,2725,0,1757622899,13118.047869769995,31763.952803399996,53328.89074056 2025-09-11,20:35:01.000,254,11051030,2444,0,1757622900,13118.06134239,29918.638601130006,53328.86977920001 2025-09-11,20:35:02.000,254,11051028,2565,0,1757622901,13118.05460607999,28996.062564990003,53328.757985280005 2025-09-11,20:35:03.000,254,11051051,2965,0,1757622902,13118.07481500999,33147.866201519995,53328.79990800001 2025-09-11,20:35:04.000,254,11050991,3165,0,1757622903,13118.10176025,32686.49359389,53328.79990800001 2025-09-11,20:35:05.000,254,11051093,3085,0,1757622904,13118.14217811,28534.77454692,53328.81388224 2025-09-11,20:35:06.000,254,11050909,3285,0,1757622905,13118.10176025,34070.43518853,53328.778946640006 2025-09-11,20:35:07.000,254,11050981,3285,0,1757622906,13118.15565072999,32225.184428430002,53328.78593376 2025-09-11,20:35:08.000,254,11050989,3444,0,1757622907,13118.12196918,25766.905455900007,53328.7649724 2025-09-11,20:35:09.000,254,11050966,2844,0,1757622908,13118.148914419995,31763.931656009998,53328.78593376 2025-09-11,20:35:10.000,254,11051096,2764,0,1757622909,13118.2028049,28534.689957359995,53328.84183072 2025-09-11,20:35:11.000,254,11050979,3285,0,1757622910,13118.189332279995,33609.14012133,53328.79990800001 2025-09-11,20:35:12.000,254,11051027,3325,0,1757622911,13118.229750139995,27612.04342992,53328.85580496 2025-09-11,20:35:13.000,254,11051033,3085,0,1757622912,13118.23648644999,32225.128035390007,53328.81388224 2025-09-11,20:35:14.000,254,11051044,2725,0,1757622913,13118.21627751999,28995.977975429996,53328.8348436 2025-09-11,20:35:15.000,254,11051056,2805,0,1757622914,13118.26343169,29918.652699390004,53328.81388224 2025-09-11,20:35:16.000,254,11050963,3165,0,1757622915,13118.27690430999,28534.64766258,53328.7649724 2025-09-11,20:35:17.000,254,11051063,3165,0,1757622916,13118.330794789996,32686.423102589994,53328.876766320005 2025-09-11,20:35:18.000,254,11051059,2685,0,1757622917,13118.32405848,30379.778587470006,53328.86977920001 2025-09-11,20:35:19.000,254,11050998,2725,0,1757622918,13118.31732216999,30841.13709684,53328.925676160005 2025-09-11,20:35:20.000,254,11051088,2565,0,1757622919,13118.31732216999,30379.764489210007,53328.89772768001 2025-09-11,20:35:21.000,254,11051126,2605,0,1757622920,13118.32405848,34070.322402449994,53328.8348436 2025-09-11,20:35:22.000,254,11051032,2844,0,1757622921,13118.29711323999,26689.333460309994,53328.8348436 2025-09-11,20:35:23.000,254,11051020,2764,0,1757622922,13118.28364062,25305.34252176,53328.86279208 2025-09-11,20:35:24.000,254,11051052,2844,0,1757622923,13118.29711323999,32686.394906069996,53328.84881784001 2025-09-11,20:35:25.000,254,11051005,3325,0,1757622924,13118.28364062,29918.53991331,53328.88375344 2025-09-11,20:35:26.000,254,11051054,2805,0,1757622925,13118.290376929996,31302.46036056,53328.91868904001 2025-09-11,20:35:27.000,254,11051073,3045,0,1757622926,13118.249959069995,29457.258944369998,53328.89772768001 2025-09-11,20:35:28.000,254,11051044,2764,0,1757622927,13118.249959069995,27611.944742100008,53328.86977920001 2025-09-11,20:35:29.000,254,11051071,3205,0,1757622928,13118.209541209995,30841.207588139994,53328.89772768001 2025-09-11,20:35:30.000,254,11051029,3125,0,1757622929,13118.22301383,25766.729227649994,53328.89772768001 2025-09-11,20:35:31.000,254,11050931,3365,0,1757622930,13118.21627751999,31763.847066450006,53328.84183072 2025-09-11,20:35:32.000,254,11051083,3285,0,1757622931,13118.24322276,33147.711120659995,53328.757985280005 2025-09-11,20:35:33.000,254,11051057,3205,0,1757622932,13118.229750139995,24844.110896729995,53328.81388224 2025-09-11,20:35:34.000,254,11051093,3125,0,1757622933,13118.270167999995,26227.97495094,53328.93965040001 2025-09-11,20:35:35.000,254,11050883,3285,0,1757622934,13118.29711323999,29457.132060029995,53328.806895120004 2025-09-11,20:35:36.000,254,11051052,2685,0,1757622935,13118.32405848,34070.17437072001,53328.827856480006 2025-09-11,20:35:37.000,254,11051181,3085,0,1757622936,13118.4048942,31302.319377959997,53328.85580496 2025-09-11,20:35:38.000,254,11051062,2685,0,1757622937,13118.425103130001,31302.3052797,53328.8348436 2025-09-11,20:35:39.000,254,11051024,2525,0,1757622938,13118.445312060001,28995.745354140003,53328.82086936001 2025-09-11,20:35:40.000,254,11051058,2285,0,1757622939,13118.458784679991,31763.543953860004,53328.84881784001 2025-09-11,20:35:41.000,254,11051107,2885,0,1757622940,13118.452048369996,31302.206591880007,53328.88375344 2025-09-11,20:35:42.000,254,11051080,2565,0,1757622941,13118.492466229996,30379.574162699995,53328.827856480006 2025-09-11,20:35:43.000,254,11051019,3165,0,1757622942,13118.505938850001,28534.31635347,53328.91868904001 2025-09-11,20:35:44.000,254,11051047,3005,0,1757622943,13118.505938850001,25766.461360710004,53328.89772768001 2025-09-11,20:35:45.000,254,11051022,2485,0,1757622944,13118.492466229996,28073.091777570007,53328.88375344 2025-09-11,20:35:46.000,254,11051012,2605,0,1757622945,13118.478993609991,24844.019258040003,53328.84183072 2025-09-11,20:35:47.000,254,11051013,3444,0,1757622946,13118.526147780001,33147.65472762,53328.8348436 2025-09-11,20:35:48.000,254,11051024,2885,0,1757622947,13118.499202539992,28995.681911969994,53328.82086936001 2025-09-11,20:35:49.000,254,11051014,2725,0,1757622948,13118.512675159996,27611.761464719995,53328.827856480006 2025-09-11,20:35:50.000,254,11051076,2725,0,1757622949,13118.485729920001,29918.434176359995,53328.82086936001 2025-09-11,20:35:51.000,254,11050991,3085,0,1757622950,13118.505938850001,30379.722194429996,53328.806895120004 2025-09-11,20:35:52.000,254,11051054,2725,0,1757622951,13118.519411469992,28073.289153210004,53328.81388224 2025-09-11,20:35:53.000,254,11051019,3125,0,1757622952,13118.546356710001,29457.153207420008,53328.78593376 2025-09-11,20:35:54.000,254,11051030,2965,0,1757622953,13118.553093019997,27150.593281859998,53328.876766320005 2025-09-11,20:35:55.000,254,11051050,2805,0,1757622954,13118.593510879997,29918.518765920002,53328.778946640006 2025-09-11,20:35:56.000,254,11051090,2725,0,1757622955,13118.580038259992,28073.253907560007,53328.79990800001 2025-09-11,20:35:57.000,254,11051030,2565,0,1757622956,13118.580038259992,27611.958840360006,53328.86977920001 2025-09-11,20:35:58.000,254,11051042,2725,0,1757622957,13118.620456119992,26689.319362049995,53328.86279208 2025-09-11,20:35:59.000,254,11051042,2644,0,1757622958,13118.640665049992,27150.58623273,53328.89772768001 2025-09-11,20:36:00.000,254,11051018,2605,0,1757622959,13118.627192430002,29457.146158289994,53328.93266328 2025-09-11,20:36:01.000,254,11051039,2805,0,1757622960,13118.640665049992,31763.769526019998,53328.93266328 2025-09-11,20:36:02.000,254,11051008,2885,0,1757622961,13118.694555529997,33608.95684395,53328.96759888001 2025-09-11,20:36:03.000,254,11051016,2605,0,1757622962,13118.687819220002,28534.520778239996,53328.876766320005 2025-09-11,20:36:04.000,254,11050966,2885,0,1757622963,13118.694555529997,32686.324414770002,53328.93266328 2025-09-11,20:36:05.000,254,11051011,3325,0,1757622964,13118.741709699992,23460.070614270007,53328.91868904001 2025-09-11,20:36:06.000,254,11051046,2725,0,1757622965,13118.714764459997,27150.614429249996,53328.89772768001 2025-09-11,20:36:07.000,254,11051014,2805,0,1757622966,13118.768654940002,28534.61946606,53328.974586000004 2025-09-11,20:36:08.000,254,11051065,3365,0,1757622967,13118.755182319997,27150.621478379995,53328.96061176 2025-09-11,20:36:09.000,254,11051039,3285,0,1757622968,13118.802336489993,28073.33144799,53329.07240568 2025-09-11,20:36:10.000,254,11051022,2844,0,1757622969,13118.788863870002,31302.516753599994,53329.03747008001 2025-09-11,20:36:11.000,254,11051103,3245,0,1757622970,13118.768654940002,29457.322386540007,53328.98157312 2025-09-11,20:36:12.000,254,11051064,2844,0,1757622971,13118.795600179998,24382.90041909,53328.98157312 2025-09-11,20:36:13.000,254,11051051,3205,0,1757622972,13118.795600179998,26228.165277449996,53328.96759888001 2025-09-11,20:36:14.000,254,11051026,2965,0,1757622973,13118.822545419993,30841.28512857,53328.98157312 2025-09-11,20:36:15.000,254,11050967,3365,0,1757622974,13118.862963279993,29457.371730450002,53328.96061176 2025-09-11,20:36:16.000,254,11050965,3165,0,1757622975,13118.856226969998,31302.566097510004,53328.96759888001 2025-09-11,20:36:17.000,254,11051054,2605,0,1757622976,13118.889908519988,29918.68089591,53328.98856024001 2025-09-11,20:36:18.000,254,11051033,3045,0,1757622977,13118.916853759998,28996.013221080007,53328.96061176 2025-09-11,20:36:19.000,254,11051017,3005,0,1757622978,13118.889908519988,32225.19852669,53329.03747008001 2025-09-11,20:36:20.000,254,11051003,3005,0,1757622979,13118.957271619998,28534.753399530004,53329.03048296 2025-09-11,20:36:21.000,254,11051052,2365,0,1757622980,13118.977480549998,27150.73426446,53329.10035416 2025-09-11,20:36:22.000,254,11051026,2805,0,1757622981,13119.011162099989,27611.951791230007,53329.06541856001 2025-09-11,20:36:23.000,254,11051059,3365,0,1757622982,13118.984216859993,28073.310300600002,53328.95362464 2025-09-11,20:36:24.000,254,11051024,3045,0,1757622983,13118.990953169989,27150.656724030006,53328.98856024001 2025-09-11,20:36:25.000,254,11051057,3285,0,1757622984,13119.004425789994,30841.080703800006,53328.98856024001 2025-09-11,20:36:26.000,254,11051067,3205,0,1757622985,13119.004425789994,27611.817857760005,53329.03048296 2025-09-11,20:36:27.000,254,11050977,3285,0,1757622986,13119.044843649994,28995.77355066,53329.01650872001 2025-09-11,20:36:28.000,254,11050993,3365,0,1757622987,13119.058316269999,25305.321374370003,53328.96759888001 2025-09-11,20:36:29.000,254,11051056,2965,0,1757622988,13119.125679369994,28073.141121480003,53329.01650872001 2025-09-11,20:36:30.000,254,11051056,2965,0,1757622989,13119.159360919999,23459.943729930004,53329.05843144 2025-09-11,20:36:31.000,254,11051054,2685,0,1757622990,13119.159360919999,27611.676875160003,53328.98856024001 2025-09-11,20:36:32.000,254,11051057,3165,0,1757622991,13119.23346032999,32686.141137390005,53329.02349584 2025-09-11,20:36:33.000,254,11051047,3205,0,1757622992,13119.23346032999,29918.307292020007,53329.044457200005 2025-09-11,20:36:34.000,254,11051012,2764,0,1757622993,13119.25366925999,27611.683924290002,53329.0793928 2025-09-11,20:36:35.000,254,11051061,3325,0,1757622994,13119.2806145,29456.93468439,53329.093367040005 2025-09-11,20:36:36.000,254,11051028,2764,0,1757622995,13119.267141879995,28995.60437154,53329.13528976001 2025-09-11,20:36:37.000,254,11051042,2725,0,1757622996,13119.30082343,27611.71212081,53329.10035416 2025-09-11,20:36:38.000,254,11051060,2605,0,1757622997,13119.31429604999,28995.61142067,53329.10035416 2025-09-11,20:36:39.000,254,11051074,2605,0,1757622998,13119.327768669995,29918.21565333,53329.0793928 2025-09-11,20:36:40.000,254,11051018,2565,0,1757622999,13119.31429604999,32686.084744349995,53329.03747008001 2025-09-11,20:36:41.000,254,11051052,2725,0,1757623000,13119.36145022,30840.770542080005,53329.03747008001 2025-09-11,20:36:42.000,254,11051091,3005,0,1757623001,13119.408604389995,27611.606383859995,53329.15625112001 2025-09-11,20:36:43.000,254,11051064,2805,0,1757623002,13119.4827038,28995.576175020004,53329.114328400006 2025-09-11,20:36:44.000,254,11051045,2885,0,1757623003,13119.49617641999,35915.206607789994,53329.17022536 2025-09-11,20:36:45.000,254,11051100,2764,0,1757623004,13119.509649039996,31763.360676480006,53329.163238240006 2025-09-11,20:36:46.000,254,11051064,2725,0,1757623005,13119.53659427999,35453.784656250005,53329.163238240006 2025-09-11,20:36:47.000,254,11051054,2885,0,1757623006,13119.51638534999,23921.069618010006,53329.24708368 2025-09-11,20:36:48.000,254,11051017,3205,0,1757623007,13119.577012139991,28072.830959760002,53329.27503216001 2025-09-11,20:36:49.000,254,11051040,2605,0,1757623008,13119.577012139991,30379.34154141,53329.261057920005 2025-09-11,20:36:50.000,254,11051001,3125,0,1757623009,13119.570275829996,25766.242837679994,53329.30298064001 2025-09-11,20:36:51.000,254,11051069,3285,0,1757623010,13119.54333059,27150.036400590005,53329.34490336 2025-09-11,20:36:52.000,254,11051074,3045,0,1757623011,13119.54333059,34069.6527351,53329.2890064 2025-09-11,20:36:53.000,254,11051041,3165,0,1757623012,13119.529857969996,28072.68997716,53329.27503216001 2025-09-11,20:36:54.000,254,11051045,3085,0,1757623013,13119.55680320999,30379.123018380007,53329.30298064001 2025-09-11,20:36:55.000,254,11050879,2965,0,1757623014,13119.597221069991,29917.835000310006,53329.2191352 2025-09-11,20:36:56.000,254,11051077,3285,0,1757623015,13119.529857969996,31763.09985867,53329.29599352 2025-09-11,20:36:57.000,254,11051038,2644,0,1757623016,13119.52312166,32224.359680220005,53329.24009656 2025-09-11,20:36:58.000,254,11051022,2805,0,1757623017,13119.56353952,30840.453331230005,53329.24708368 2025-09-11,20:36:59.000,254,11051018,2885,0,1757623018,13119.50291273,32685.654747420005,53329.23310944001 2025-09-11,20:37:00.000,254,11051017,3205,0,1757623019,13119.550066899996,31301.684956259996,53329.27503216001 2025-09-11,20:37:01.000,254,11051058,2764,0,1757623020,13119.54333059,33146.893421579996,53329.24009656 2025-09-11,20:37:02.000,254,11051045,3165,0,1757623021,13119.509649039996,28533.8299635,53329.27503216001 2025-09-11,20:37:03.000,254,11051022,2685,0,1757623022,13119.529857969996,26227.291185330003,53329.261057920005 2025-09-11,20:37:04.000,254,11050969,3165,0,1757623023,13119.509649039996,27611.098846499997,53329.18419960001 2025-09-11,20:37:05.000,254,11051052,2605,0,1757623024,13119.49617641999,34992.010248210005,53329.22612232 2025-09-11,20:37:06.000,254,11051047,3245,0,1757623025,13119.4827038,29917.644673799994,53329.24009656 2025-09-11,20:37:07.000,254,11051010,2764,0,1757623026,13119.40186808,28994.96290071,53329.22612232 2025-09-11,20:37:08.000,254,11051012,2685,0,1757623027,13119.44228594,28994.96290071,53329.19118672 2025-09-11,20:37:09.000,254,11050994,2805,0,1757623028,13119.428813319995,24843.194509830006,53329.24009656 2025-09-11,20:37:10.000,254,11051063,3085,0,1757623029,13119.428813319995,27611.042453460002,53329.24708368 2025-09-11,20:37:11.000,254,11050991,3165,0,1757623030,13119.41534069999,27149.77558278,53329.25407080001 2025-09-11,20:37:12.000,254,11051021,2844,0,1757623031,13119.408604389995,29456.307311819997,53329.23310944001 2025-09-11,20:37:13.000,254,11051057,3125,0,1757623032,13119.40186808,26688.44526993,53329.26804504 2025-09-11,20:37:14.000,254,11051050,2805,0,1757623033,13119.428813319995,30840.19956255,53329.282019280006 2025-09-11,20:37:15.000,254,11050990,2485,0,1757623034,13119.42207701,27611.07064998,53329.24708368 2025-09-11,20:37:16.000,254,11050974,2805,0,1757623035,13119.46249487,28994.920605930005,53329.26804504 2025-09-11,20:37:17.000,254,11051046,2525,0,1757623036,13119.44228594,30840.093825599994,53329.261057920005 2025-09-11,20:37:18.000,254,11050996,2644,0,1757623037,13119.449022249995,31762.839040859995,53329.24708368 2025-09-11,20:37:19.000,254,11051037,3165,0,1757623038,13119.46249487,25304.54597007,53329.261057920005 2025-09-11,20:37:20.000,254,11051034,2525,0,1757623039,13119.46249487,33608.054555309995,53329.22612232 2025-09-11,20:37:21.000,254,11051015,3205,0,1757623040,13119.47596748999,25765.883332049998,53329.0793928 2025-09-11,20:37:22.000,254,11051003,3165,0,1757623041,13119.51638534999,28995.061588530007,53329.13528976001 2025-09-11,20:37:23.000,254,11050998,2764,0,1757623042,13119.509649039996,26227.248890550007,53329.12830264 2025-09-11,20:37:24.000,254,11050982,3045,0,1757623043,13119.47596748999,29917.5741825,53329.10734128001 2025-09-11,20:37:25.000,254,11051035,3125,0,1757623044,13119.49617641999,28072.38686457,53329.114328400006 2025-09-11,20:37:26.000,254,11051022,2844,0,1757623045,13119.49617641999,29917.651722929993,53329.05144432 2025-09-11,20:37:27.000,254,11051006,2925,0,1757623046,13119.50291273,27149.78263191,53329.13528976001 2025-09-11,20:37:28.000,254,11050994,2844,0,1757623047,13119.509649039996,29917.609428149997,53329.13528976001 2025-09-11,20:37:29.000,254,11051023,3285,0,1757623048,13119.52312166,26227.199546639997,53329.12830264 2025-09-11,20:37:30.000,254,11051016,2764,0,1757623049,13119.550066899996,28072.36571718,53329.19118672 2025-09-11,20:37:31.000,254,11051054,2685,0,1757623050,13119.54333059,32224.134108059996,53329.12830264 2025-09-11,20:37:32.000,254,11051016,2764,0,1757623051,13119.53659427999,29917.701066840003,53329.10035416 2025-09-11,20:37:33.000,254,11051026,2405,0,1757623052,13119.509649039996,29917.637624669995,53329.10035416 2025-09-11,20:37:34.000,254,11050989,2685,0,1757623053,13119.52312166,26688.529859489994,53329.05144432 2025-09-11,20:37:35.000,254,11050954,2644,0,1757623054,13119.46249487,28072.36571718,53329.0793928 2025-09-11,20:37:36.000,254,11050957,3045,0,1757623055,13119.469231179995,28533.724226549995,53329.07240568 2025-09-11,20:37:37.000,254,11051023,3205,0,1757623056,13119.46249487,28072.37276631,53329.114328400006 2025-09-11,20:37:38.000,254,11051037,3245,0,1757623057,13119.4827038,30378.960888390007,53329.12131552 2025-09-11,20:37:39.000,254,11051010,2685,0,1757623058,13119.45575855999,28533.717177419996,53329.093367040005 2025-09-11,20:37:40.000,254,11051046,2925,0,1757623059,13119.43554962999,31301.565121050007,53329.0793928 2025-09-11,20:37:41.000,254,11050966,3045,0,1757623060,13119.44228594,30840.19956255,53329.06541856001 2025-09-11,20:37:42.000,254,11051021,3125,0,1757623061,13119.47596748999,28072.436208479994,53329.142276880004 2025-09-11,20:37:43.000,254,11050942,2764,0,1757623062,13119.51638534999,34992.05959212,53329.07240568 2025-09-11,20:37:44.000,254,11050978,2764,0,1757623063,13119.53659427999,23920.604375430004,53329.15625112001 2025-09-11,20:37:45.000,254,11051008,2805,0,1757623064,13119.570275829996,26688.508712099996,53329.149264 2025-09-11,20:37:46.000,254,11050975,3365,0,1757623065,13119.678056789991,29917.623526409996,53329.19817384 2025-09-11,20:37:47.000,254,11051072,2725,0,1757623066,13119.617429999991,28995.005195489997,53329.163238240006 2025-09-11,20:37:48.000,254,11051089,3125,0,1757623067,13119.671320479996,31762.916581290003,53329.149264 2025-09-11,20:37:49.000,254,11051082,2764,0,1757623068,13119.684793100001,30379.02433056,53329.18419960001 2025-09-11,20:37:50.000,254,11051039,3125,0,1757623069,13119.651111549996,29917.686968580005,53329.163238240006 2025-09-11,20:37:51.000,254,11051000,2885,0,1757623070,13119.718474649992,31301.66380887,53329.22612232 2025-09-11,20:37:52.000,254,11051042,2565,0,1757623071,13119.711738339996,29456.4200979,53329.24009656 2025-09-11,20:37:53.000,254,11051082,2525,0,1757623072,13119.758892509992,29456.490589199995,53329.212148080005 2025-09-11,20:37:54.000,254,11051075,2685,0,1757623073,13119.684793100001,33146.914568969994,53329.22612232 2025-09-11,20:37:55.000,254,11051064,2685,0,1757623074,13119.651111549996,30379.073674469997,53329.149264 2025-09-11,20:37:56.000,254,11051062,2605,0,1757623075,13119.684793100001,30840.425134710007,53329.03048296 2025-09-11,20:37:57.000,254,11051026,2485,0,1757623076,13119.58374845,31763.043465630006,53329.12131552 2025-09-11,20:37:58.000,254,11051065,3085,0,1757623077,13119.590484759996,27611.253927359998,53329.114328400006 2025-09-11,20:37:59.000,254,11051080,2725,0,1757623078,13119.597221069991,32685.6970422,53329.142276880004 2025-09-11,20:38:00.000,254,11051052,2644,0,1757623079,13119.55680320999,32685.71114046,53329.10734128001 2025-09-11,20:38:01.000,254,11051029,3245,0,1757623080,13119.52312166,27150.015253200007,53329.149264 2025-09-11,20:38:02.000,254,11051032,2685,0,1757623081,13119.50291273,23920.731259770007,53329.10035416 2025-09-11,20:38:03.000,254,11051065,3365,0,1757623082,13119.428813319995,25766.03136378,53329.06541856001 2025-09-11,20:38:04.000,254,11051063,3365,0,1757623083,13119.449022249995,28072.556043689998,53329.0095216 2025-09-11,20:38:05.000,254,11051041,3005,0,1757623084,13119.45575855999,30379.094821859995,53329.08637992001 2025-09-11,20:38:06.000,254,11051018,2885,0,1757623085,13119.449022249995,30840.418085579993,53329.0793928 2025-09-11,20:38:07.000,254,11051025,3005,0,1757623086,13119.45575855999,29917.75041075,53329.07240568 2025-09-11,20:38:08.000,254,11051015,3325,0,1757623087,13119.47596748999,28533.858160019998,53329.044457200005 2025-09-11,20:38:09.000,254,11051082,2725,0,1757623088,13119.529857969996,28072.54899456,53329.05144432 2025-09-11,20:38:10.000,254,11051015,3325,0,1757623089,13119.53659427999,30840.32644689,53329.07240568 2025-09-11,20:38:11.000,254,11051007,3365,0,1757623090,13119.577012139991,26688.572154270005,53329.06541856001 2025-09-11,20:38:12.000,254,11051019,3165,0,1757623091,13119.56353952,30379.05957621,53329.142276880004 2025-09-11,20:38:13.000,254,11051004,2644,0,1757623092,13119.597221069991,33146.86522506,53329.163238240006 2025-09-11,20:38:14.000,254,11051051,2965,0,1757623093,13119.610693689996,29456.43419616,53329.10734128001 2025-09-11,20:38:15.000,254,11051068,2405,0,1757623094,13119.610693689996,26688.63559644,53329.13528976001 2025-09-11,20:38:16.000,254,11051044,2485,0,1757623095,13119.62416631,31301.62856322,53329.12131552 2025-09-11,20:38:17.000,254,11051063,3005,0,1757623096,13119.617429999991,27149.881319730004,53329.142276880004 2025-09-11,20:38:18.000,254,11051088,2764,0,1757623097,13119.637638929991,28072.457355870007,53329.149264 2025-09-11,20:38:19.000,254,11051011,3005,0,1757623098,13119.577012139991,29456.328459209995,53329.163238240006 2025-09-11,20:38:20.000,254,11051037,3285,0,1757623099,13119.55680320999,33146.8511268,53329.02349584 2025-09-11,20:38:21.000,254,11050975,3165,0,1757623100,13119.489440109995,28995.096834180003,53329.06541856001 2025-09-11,20:38:22.000,254,11051068,2605,0,1757623101,13119.4827038,26688.501662969997,53329.044457200005 2025-09-11,20:38:23.000,254,11050896,2644,0,1757623102,13119.47596748999,32224.176402840007,53329.01650872001 2025-09-11,20:38:24.000,254,11051047,3165,0,1757623103,13119.42207701,34530.67993536001,53328.96061176 2025-09-11,20:38:25.000,254,11051082,2725,0,1757623104,13119.428813319995,28533.68193177,53329.02349584 2025-09-11,20:38:26.000,254,11051002,2925,0,1757623105,13119.34124129,28072.35161892,53328.995547360006 2025-09-11,20:38:27.000,254,11051079,3165,0,1757623106,13119.40186808,30840.157267770002,53328.974586000004 2025-09-11,20:38:28.000,254,11051068,2764,0,1757623107,13119.428813319995,28533.611440470006,53328.98856024001 2025-09-11,20:38:29.000,254,11050999,3365,0,1757623108,13119.44228594,27149.712140610005,53328.98856024001 2025-09-11,20:38:30.000,254,11051072,2764,0,1757623109,13119.43554962999,34530.58124754,53328.95362464 2025-09-11,20:38:31.000,254,11050993,3245,0,1757623110,13119.43554962999,29917.468445549996,53328.974586000004 2025-09-11,20:38:32.000,254,11051098,2844,0,1757623111,13119.449022249995,28533.540949169997,53328.96759888001 2025-09-11,20:38:33.000,254,11051069,3125,0,1757623112,13119.449022249995,32685.259996139997,53328.88375344 2025-09-11,20:38:34.000,254,11051002,2605,0,1757623113,13119.43554962999,29917.362708600005,53328.91868904001 2025-09-11,20:38:35.000,254,11051067,2885,0,1757623114,13119.449022249995,26688.240845160006,53329.00253448 2025-09-11,20:38:36.000,254,11051069,3045,0,1757623115,13119.4827038,27149.542961490006,53328.96061176 2025-09-11,20:38:37.000,254,11051092,2605,0,1757623116,13119.51638534999,31301.32545063,53329.00253448 2025-09-11,20:38:38.000,254,11051023,3325,0,1757623117,13119.54333059,29917.390905120003,53329.03048296 2025-09-11,20:38:39.000,254,11051025,2965,0,1757623118,13119.56353952,29456.095837920002,53329.06541856001 2025-09-11,20:38:40.000,254,11051019,3125,0,1757623119,13119.56353952,30839.973990390004,53328.995547360006 2025-09-11,20:38:41.000,254,11051026,2844,0,1757623120,13119.590484759996,31301.297254110003,53329.044457200005 2025-09-11,20:38:42.000,254,11051054,2605,0,1757623121,13119.597221069991,31301.283155850004,53329.03048296 2025-09-11,20:38:43.000,254,11051016,2525,0,1757623122,13119.637638929991,27149.535912360006,53329.01650872001 2025-09-11,20:38:44.000,254,11051066,2805,0,1757623123,13119.651111549996,30378.72121797,53328.974586000004 2025-09-11,20:38:45.000,254,11051051,3325,0,1757623124,13119.664584170001,31762.571173920005,53329.02349584 2025-09-11,20:38:46.000,254,11051016,2565,0,1757623125,13119.691529409996,31301.233811939994,53329.03747008001 2025-09-11,20:38:47.000,254,11050900,2685,0,1757623126,13119.752156199997,27149.44427367,53329.093367040005 2025-09-11,20:38:48.000,254,11051041,3125,0,1757623127,13119.799310369992,27610.830979560007,53328.96759888001 2025-09-11,20:38:49.000,254,11050886,3005,0,1757623128,13119.846464540002,32223.78165156,53328.995547360006 2025-09-11,20:38:50.000,254,11051059,3045,0,1757623129,13119.846464540002,31301.219713679995,53328.98856024001 2025-09-11,20:38:51.000,254,11051033,3085,0,1757623130,13119.900355019992,34530.25698756,53328.946637520006 2025-09-11,20:38:52.000,254,11051063,3045,0,1757623131,13119.960981809993,26688.029371259996,53328.995547360006 2025-09-11,20:38:53.000,254,11051104,2525,0,1757623132,13119.947509190002,30378.460400159995,53328.93266328 2025-09-11,20:38:54.000,254,11051009,2685,0,1757623133,13119.994663359998,30378.40400712,53328.995547360006 2025-09-11,20:38:55.000,254,11051094,2725,0,1757623134,13120.082235389993,27610.59835827,53329.0095216 2025-09-11,20:38:56.000,254,11051019,2965,0,1757623135,13120.068762770003,25765.277106869995,53329.044457200005 2025-09-11,20:38:57.000,254,11051017,3085,0,1757623136,13120.102444319993,28994.384872049995,53329.044457200005 2025-09-11,20:38:58.000,254,11051038,2685,0,1757623137,13120.088971699988,30378.291221039995,53329.03747008001 2025-09-11,20:38:59.000,254,11051012,2725,0,1757623138,13120.122653249993,26687.796749970003,53329.01650872001 2025-09-11,20:39:00.000,254,11051081,3405,0,1757623139,13120.142862179993,32223.379851150006,53328.96061176 2025-09-11,20:39:01.000,254,11051055,3685,0,1757623140,13120.088971699988,31300.824962400002,53329.01650872001 2025-09-11,20:39:02.000,254,11051070,2685,0,1757623141,13120.109180629988,24381.286168320003,53328.995547360006 2025-09-11,20:39:03.000,254,11051096,2965,0,1757623142,13120.075499079998,28994.293233360004,53329.093367040005 2025-09-11,20:39:04.000,254,11051095,3245,0,1757623143,13120.055290149998,26687.83904475,53329.01650872001 2025-09-11,20:39:05.000,254,11051052,2764,0,1757623144,13120.021608599993,31762.218717419993,53329.05144432 2025-09-11,20:39:06.000,254,11051027,3444,0,1757623145,13120.028344910002,28071.759491999997,53329.07240568 2025-09-11,20:39:07.000,254,11051056,2725,0,1757623146,13120.021608599993,27149.197554119994,53328.98856024001 2025-09-11,20:39:08.000,254,11051023,3245,0,1757623147,13119.960981809993,24381.363708749996,53329.05843144 2025-09-11,20:39:09.000,254,11051053,3165,0,1757623148,13119.947509190002,25765.22776296,53329.05843144 2025-09-11,20:39:10.000,254,11051043,3085,0,1757623149,13119.886882400002,35452.64974632001,53329.01650872001 2025-09-11,20:39:11.000,254,11051027,3245,0,1757623150,13119.900355019992,28994.377822919996,53329.02349584 2025-09-11,20:39:12.000,254,11051090,2405,0,1757623151,13119.913827639997,34529.98207149,53329.02349584 2025-09-11,20:39:13.000,254,11051089,3045,0,1757623152,13119.907091330002,31300.754471099994,53329.0095216 2025-09-11,20:39:14.000,254,11051097,3125,0,1757623153,13119.913827639997,27149.042473260008,53328.98157312 2025-09-11,20:39:15.000,254,11051060,2485,0,1757623154,13119.913827639997,24842.419105530003,53328.995547360006 2025-09-11,20:39:16.000,254,11051093,2844,0,1757623155,13119.907091330002,33145.843101210005,53328.96061176 2025-09-11,20:39:17.000,254,11051035,3245,0,1757623156,13119.947509190002,29455.341581009998,53329.03747008001 2025-09-11,20:39:18.000,254,11051031,3205,0,1757623157,13119.974454429997,29916.678942989995,53328.995547360006 2025-09-11,20:39:19.000,254,11051092,2805,0,1757623158,13119.967718120002,31761.908555700007,53328.96061176 2025-09-11,20:39:20.000,254,11051068,2844,0,1757623159,13119.947509190002,27148.8169011,53328.925676160005 2025-09-11,20:39:21.000,254,11051026,3125,0,1757623160,13119.920563949992,27610.140164819997,53328.96061176 2025-09-11,20:39:22.000,254,11051079,2965,0,1757623161,13119.954245499997,26687.528883029998,53328.96061176 2025-09-11,20:39:23.000,254,11051022,2685,0,1757623162,13119.954245499997,28994.053562939996,53328.96759888001 2025-09-11,20:39:24.000,254,11051063,3485,0,1757623163,13119.920563949992,31300.585291979995,53329.0095216 2025-09-11,20:39:25.000,254,11051034,2885,0,1757623164,13119.873409779997,28071.56916549,53328.925676160005 2025-09-11,20:39:26.000,254,11051002,2565,0,1757623165,13119.846464540002,34068.546021689996,53328.8348436 2025-09-11,20:39:27.000,254,11051025,3165,0,1757623166,13119.785837750002,31300.592341109994,53328.93266328 2025-09-11,20:39:28.000,254,11051043,3365,0,1757623167,13119.772365129997,30378.129091049996,53328.86279208 2025-09-11,20:39:29.000,254,11051033,3325,0,1757623168,13119.725210960001,30378.0938454,53328.89772768001 2025-09-11,20:39:30.000,254,11050982,2644,0,1757623169,13119.711738339996,27610.330491329994,53328.89074056 2025-09-11,20:39:31.000,254,11051028,2764,0,1757623170,13119.657847859991,31300.789716750005,53328.81388224 2025-09-11,20:39:32.000,254,11051031,3365,0,1757623171,13119.62416631,29455.538956649994,53328.84183072 2025-09-11,20:39:33.000,254,11051034,2565,0,1757623172,13119.610693689996,25303.848106200006,53328.78593376 2025-09-11,20:39:34.000,254,11051046,2565,0,1757623173,13119.610693689996,31300.726274579996,53328.82086936001 2025-09-11,20:39:35.000,254,11051022,2525,0,1757623174,13119.60395738,32223.379851150006,53328.78593376 2025-09-11,20:39:36.000,254,11050983,3125,0,1757623175,13119.597221069991,30378.150238439994,53328.7649724 2025-09-11,20:39:37.000,254,11051031,2885,0,1757623176,13119.711738339996,27148.97903109,53328.778946640006 2025-09-11,20:39:38.000,254,11051021,3365,0,1757623177,13119.785837750002,29455.440268830003,53328.8348436 2025-09-11,20:39:39.000,254,11051047,3005,0,1757623178,13119.866673470002,28532.821937910005,53328.82086936001 2025-09-11,20:39:40.000,254,11050999,3125,0,1757623179,13119.947509190002,28994.039464679998,53328.86279208 2025-09-11,20:39:41.000,254,11051032,2685,0,1757623180,13119.967718120002,29916.685992119994,53328.806895120004 2025-09-11,20:39:42.000,254,11051045,3285,0,1757623181,13120.048553840003,31761.873310049996,53328.806895120004 2025-09-11,20:39:43.000,254,11051063,3285,0,1757623182,13120.041817529993,30839.22678261,53328.74401104 2025-09-11,20:39:44.000,254,11051017,3285,0,1757623183,13120.041817529993,32223.12608247,53328.71606256 2025-09-11,20:39:45.000,254,11050978,2805,0,1757623184,13120.095708009998,32684.470493579996,53328.71606256 2025-09-11,20:39:46.000,254,11050985,3525,0,1757623185,13120.109180629988,28071.449330279997,53328.7649724 2025-09-11,20:39:47.000,254,11051100,2885,0,1757623186,13120.122653249993,28532.800790520007,53328.73702392 2025-09-11,20:39:48.000,254,11051149,3405,0,1757623187,13120.068762770003,29916.78467994,53328.79292088 2025-09-11,20:39:49.000,254,11051038,2685,0,1757623188,13120.028344910002,28071.540968970003,53328.75099816001 2025-09-11,20:39:50.000,254,11051044,2844,0,1757623189,13119.960981809993,30839.459403900008,53328.73003680001 2025-09-11,20:39:51.000,254,11051003,3005,0,1757623190,13119.947509190002,27610.337540459994,53328.78593376 2025-09-11,20:39:52.000,254,11051019,3285,0,1757623191,13119.907091330002,28071.681951570004,53328.77195952001 2025-09-11,20:39:53.000,254,11051014,2885,0,1757623192,13119.913827639997,28532.998166160003,53328.79292088 2025-09-11,20:39:54.000,254,11051085,3285,0,1757623193,13119.893618709997,31762.204619159995,53328.82086936001 2025-09-11,20:39:55.000,254,11051046,2685,0,1757623194,13119.927300260002,28994.391921179995,53328.78593376 2025-09-11,20:39:56.000,254,11051073,3005,0,1757623195,13119.947509190002,27610.478523059995,53328.84881784001 2025-09-11,20:39:57.000,254,11051040,2485,0,1757623196,13119.934036569997,26687.82494649,53328.86279208 2025-09-11,20:39:58.000,254,11051025,3165,0,1757623197,13119.974454429997,27610.42213002,53328.8348436 2025-09-11,20:39:59.000,254,11051027,3005,0,1757623198,13119.987927050002,28994.32847901,53328.88375344 2025-09-11,20:40:00.000,254,11050997,3365,0,1757623199,13120.001399669993,26687.747406060007,53328.88375344 2025-09-11,20:40:01.000,254,11051080,3045,0,1757623200,13120.035081219998,31762.084783950006,53328.84881784001 2025-09-11,20:40:02.000,254,11051019,3365,0,1757623201,13120.075499079998,30378.10089453,53328.82086936001 2025-09-11,20:40:03.000,254,11051047,3125,0,1757623202,13120.075499079998,28532.962920510006,53328.9047148 2025-09-11,20:40:04.000,254,11051107,3325,0,1757623203,13120.055290149998,26687.705111279996,53328.89772768001 2025-09-11,20:40:05.000,254,11051040,2565,0,1757623204,13120.062026459993,28994.17339815,53328.95362464 2025-09-11,20:40:06.000,254,11051028,2685,0,1757623205,13120.041817529993,34991.09386131,53328.96061176 2025-09-11,20:40:07.000,254,11051018,2525,0,1757623206,13120.021608599993,23458.526854800002,53328.88375344 2025-09-11,20:40:08.000,254,11051041,3405,0,1757623207,13119.974454429997,29455.531907519995,53328.86279208 2025-09-11,20:40:09.000,254,11051009,3245,0,1757623208,13119.994663359998,28071.611460269996,53328.9047148 2025-09-11,20:40:10.000,254,11051074,2885,0,1757623209,13119.954245499997,27610.351638720007,53328.84183072 2025-09-11,20:40:11.000,254,11051065,3405,0,1757623210,13119.927300260002,31762.16232438,53328.91868904001 2025-09-11,20:40:12.000,254,11051037,3165,0,1757623211,13119.886882400002,30378.199582350004,53328.86279208 2025-09-11,20:40:13.000,254,11051027,3205,0,1757623212,13119.893618709997,27610.358687850006,53328.827856480006 2025-09-11,20:40:14.000,254,11051111,3245,0,1757623213,13119.853200849997,31762.197570029995,53328.89772768001 2025-09-11,20:40:15.000,254,11051004,2685,0,1757623214,13119.853200849997,32223.471489839998,53328.89074056 2025-09-11,20:40:16.000,254,11051090,2844,0,1757623215,13119.812782989997,32684.73836052,53328.91170192 2025-09-11,20:40:17.000,254,11051059,2764,0,1757623216,13119.866673470002,27610.41508089,53328.91868904001 2025-09-11,20:40:18.000,254,11050965,2925,0,1757623217,13119.880146089992,28071.794737649994,53328.876766320005 2025-09-11,20:40:19.000,254,11051087,2925,0,1757623218,13119.873409779997,28994.300282490003,53328.85580496 2025-09-11,20:40:20.000,254,11051081,2925,0,1757623219,13119.893618709997,27149.056571520006,53328.946637520006 2025-09-11,20:40:21.000,254,11051033,3245,0,1757623220,13119.913827639997,31300.84610979,53328.93266328 2025-09-11,20:40:22.000,254,11051029,3165,0,1757623221,13119.947509190002,28532.948822250008,53328.88375344 2025-09-11,20:40:23.000,254,11050981,3365,0,1757623222,13119.947509190002,27610.330491329994,53328.925676160005 2025-09-11,20:40:24.000,254,11050940,2685,0,1757623223,13119.927300260002,33145.92064164,53328.93266328 2025-09-11,20:40:25.000,254,11050972,3045,0,1757623224,13119.947509190002,29916.714188640006,53328.88375344 2025-09-11,20:40:26.000,254,11051014,2925,0,1757623225,13119.981190739993,30839.283175649995,53328.96061176 2025-09-11,20:40:27.000,254,11051063,3405,0,1757623226,13119.920563949992,33607.11702102001,53328.925676160005 2025-09-11,20:40:28.000,254,11051033,3485,0,1757623227,13119.934036569997,29455.355679269996,53328.86279208 2025-09-11,20:40:29.000,254,11050997,3365,0,1757623228,13119.886882400002,29916.671893859995,53328.81388224 2025-09-11,20:40:30.000,254,11051003,3405,0,1757623229,13119.880146089992,31300.50775155,53328.77195952001 2025-09-11,20:40:31.000,254,11051085,3245,0,1757623230,13119.907091330002,28993.976022510004,53328.75099816001 2025-09-11,20:40:32.000,254,11051070,2885,0,1757623231,13119.907091330002,25303.636632299997,53328.81388224 2025-09-11,20:40:33.000,254,11051036,2725,0,1757623232,13119.826255610002,31300.472505900005,53328.79292088 2025-09-11,20:40:34.000,254,11051049,3165,0,1757623233,13119.812782989997,23919.730283309997,53328.79292088 2025-09-11,20:40:35.000,254,11051042,2844,0,1757623234,13119.785837750002,30377.966961059996,53328.757985280005 2025-09-11,20:40:36.000,254,11050962,3085,0,1757623235,13119.812782989997,32684.512788360007,53328.757985280005 2025-09-11,20:40:37.000,254,11051029,3005,0,1757623236,13119.758892509992,26226.311356260005,53328.77195952001 2025-09-11,20:40:38.000,254,11051112,2325,0,1757623237,13119.765628820001,30839.3889126,53328.77195952001 2025-09-11,20:40:39.000,254,11051004,2365,0,1757623238,13119.718474649992,28071.618509399996,53328.778946640006 2025-09-11,20:40:40.000,254,11051039,2605,0,1757623239,13119.664584170001,31762.021341779997,53328.757985280005 2025-09-11,20:40:41.000,254,11051066,2365,0,1757623240,13119.698265719991,31762.13412786,53328.73702392 2025-09-11,20:40:42.000,254,11051029,3165,0,1757623241,13119.711738339996,27149.035424129994,53328.79292088 2025-09-11,20:40:43.000,254,11051073,3444,0,1757623242,13119.678056789991,25765.2136647,53328.77195952001 2025-09-11,20:40:44.000,254,11050967,3245,0,1757623243,13119.711738339996,31300.824962400002,53328.74401104 2025-09-11,20:40:45.000,254,11050986,2725,0,1757623244,13119.711738339996,26687.803799100002,53328.75099816001 2025-09-11,20:40:46.000,254,11050971,3005,0,1757623245,13119.731947269996,27149.042473260008,53328.74401104 2025-09-11,20:40:47.000,254,11050996,2965,0,1757623246,13119.705002030001,33607.2298071,53328.72304968 2025-09-11,20:40:48.000,254,11051068,3005,0,1757623247,13119.772365129997,33607.17341406,53328.778946640006 2025-09-11,20:40:49.000,254,11051014,2764,0,1757623248,13119.812782989997,28994.02536642,53328.7649724 2025-09-11,20:40:50.000,254,11051062,3045,0,1757623249,13119.832991919997,29455.256991450005,53328.67413984 2025-09-11,20:40:51.000,254,11051068,2764,0,1757623250,13119.907091330002,33606.87030147,53328.71606256 2025-09-11,20:40:52.000,254,11050999,3125,0,1757623251,13119.954245499997,32222.97805074,53328.66715272 2025-09-11,20:40:53.000,254,11051049,3205,0,1757623252,13119.994663359998,31300.232835479997,53328.61824288 2025-09-11,20:40:54.000,254,11051060,2844,0,1757623253,13120.008135980002,30377.6004063,53328.65317848001 2025-09-11,20:40:55.000,254,11050985,2844,0,1757623254,13120.068762770003,32684.089840560002,53328.61824288 2025-09-11,20:40:56.000,254,11051013,3205,0,1757623255,13120.088971699988,27148.450346340003,53328.67413984 2025-09-11,20:40:57.000,254,11051041,3205,0,1757623256,13120.102444319993,27609.78065919,53328.75099816001 2025-09-11,20:40:58.000,254,11051016,2485,0,1757623257,13120.095708009998,31300.1905407,53328.63221712001 2025-09-11,20:40:59.000,254,11050985,2805,0,1757623258,13120.163071109993,28993.69405731,53328.6951012 2025-09-11,20:41:00.000,254,11050989,2685,0,1757623259,13120.149598489988,27148.506739379998,53328.73003680001 2025-09-11,20:41:01.000,254,11051005,2805,0,1757623260,13120.102444319993,31761.68298354,53328.67413984 2025-09-11,20:41:02.000,254,11050910,2605,0,1757623261,13120.082235389993,28532.610464009995,53328.65317848001 2025-09-11,20:41:03.000,254,11050971,3245,0,1757623262,13120.136125869998,31761.767573100005,53328.78593376 2025-09-11,20:41:04.000,254,11051112,2725,0,1757623263,13120.122653249993,29916.580255170004,53328.78593376 2025-09-11,20:41:05.000,254,11051069,3325,0,1757623264,13120.122653249993,35913.493669200005,53328.70208832001 2025-09-11,20:41:06.000,254,11050967,3365,0,1757623265,13120.048553840003,27610.147213949997,53328.757985280005 2025-09-11,20:41:07.000,254,11050947,3285,0,1757623266,13120.041817529993,26687.535932159997,53328.72304968 2025-09-11,20:41:08.000,254,11051036,2805,0,1757623267,13120.048553840003,29916.714188640006,53328.72304968 2025-09-11,20:41:09.000,254,11051031,3245,0,1757623268,13120.021608599993,28532.793741390007,53328.79292088 2025-09-11,20:41:10.000,254,11051023,3405,0,1757623269,13120.028344910002,27148.887392400007,53328.74401104 2025-09-11,20:41:11.000,254,11050991,3405,0,1757623270,13119.994663359998,29916.62959908,53328.66715272 2025-09-11,20:41:12.000,254,11051000,2605,0,1757623271,13119.981190739993,31761.767573100005,53328.6951012 2025-09-11,20:41:13.000,254,11051033,3325,0,1757623272,13119.960981809993,32684.364756630006,53328.70208832001 2025-09-11,20:41:14.000,254,11050995,3205,0,1757623273,13119.954245499997,28532.659807920005,53328.639204240004 2025-09-11,20:41:15.000,254,11050980,2965,0,1757623274,13119.981190739993,28993.919629469994,53328.68112696001 2025-09-11,20:41:16.000,254,11050925,3045,0,1757623275,13119.947509190002,28532.582267489997,53328.71606256 2025-09-11,20:41:17.000,254,11051015,2844,0,1757623276,13120.008135980002,27148.584279810006,53328.68112696001 2025-09-11,20:41:18.000,254,11051035,3045,0,1757623277,13120.035081219998,32222.907559440006,53328.639204240004 2025-09-11,20:41:19.000,254,11051019,3005,0,1757623278,13120.028344910002,31761.640688760002,53328.65317848001 2025-09-11,20:41:20.000,254,11050990,2644,0,1757623279,13119.987927050002,27148.563132420008,53328.59728152 2025-09-11,20:41:21.000,254,11051036,2525,0,1757623280,13120.001399669993,31300.296277650006,53328.639204240004 2025-09-11,20:41:22.000,254,11050960,2844,0,1757623281,13120.001399669993,29455.087812330006,53328.60426864001 2025-09-11,20:41:23.000,254,11051037,3325,0,1757623282,13119.994663359998,24842.14418946,53328.611255760006 2025-09-11,20:41:24.000,254,11051044,2685,0,1757623283,13119.954245499997,28071.301298549995,53328.590294400004 2025-09-11,20:41:25.000,254,11050969,3245,0,1757623284,13119.934036569997,30377.797781939997,53328.61824288 2025-09-11,20:41:26.000,254,11050963,3245,0,1757623285,13119.907091330002,29455.249942320006,53328.56234592001 2025-09-11,20:41:27.000,254,11050977,3205,0,1757623286,13119.893618709997,28994.074710329995,53328.5553588 2025-09-11,20:41:28.000,254,11051020,2764,0,1757623287,13119.873409779997,29455.369777529995,53328.56234592001 2025-09-11,20:41:29.000,254,11050947,3365,0,1757623288,13119.819519299992,24381.053547029995,53328.53439744001 2025-09-11,20:41:30.000,254,11050973,3045,0,1757623289,13119.792574059997,23919.800774610005,53328.5204232 2025-09-11,20:41:31.000,254,11050989,3285,0,1757623290,13119.779101439992,28071.56211636,53328.5204232 2025-09-11,20:41:32.000,254,11050926,2764,0,1757623291,13119.725210960001,28071.646705920008,53328.492474720006 2025-09-11,20:41:33.000,254,11050955,3485,0,1757623292,13119.745419890001,27610.344589590008,53328.57632016 2025-09-11,20:41:34.000,254,11050951,3205,0,1757623293,13119.671320479996,27149.049522390007,53328.5553588 2025-09-11,20:41:35.000,254,11050998,3085,0,1757623294,13119.664584170001,26687.761504320006,53328.5553588 2025-09-11,20:41:36.000,254,11050988,2885,0,1757623295,13119.651111549996,31762.007243519998,53328.45753912 2025-09-11,20:41:37.000,254,11050946,2365,0,1757623296,13119.630902619996,28994.257987710007,53328.492474720006 2025-09-11,20:41:38.000,254,11051071,2885,0,1757623297,13119.651111549996,34529.93977671,53328.471513360004 2025-09-11,20:41:39.000,254,11051015,2805,0,1757623298,13119.62416631,30839.445305639994,53328.53439744001 2025-09-11,20:41:40.000,254,11050965,3165,0,1757623299,13119.630902619996,27610.372786110005,53328.51343608001 2025-09-11,20:41:41.000,254,11051043,3005,0,1757623300,13119.637638929991,29916.812876459997,53328.45753912 2025-09-11,20:41:42.000,254,11051031,3365,0,1757623301,13119.698265719991,27610.302294809997,53328.541384560005 2025-09-11,20:41:43.000,254,11051030,2805,0,1757623302,13119.691529409996,30839.438256509995,53328.52741032 2025-09-11,20:41:44.000,254,11050949,3525,0,1757623303,13119.705002030001,26226.3677493,53328.492474720006 2025-09-11,20:41:45.000,254,11051040,2844,0,1757623304,13119.711738339996,28071.58326375,53328.54837168 2025-09-11,20:41:46.000,254,11050976,3005,0,1757623305,13119.752156199997,32223.422145930002,53328.54837168 2025-09-11,20:41:47.000,254,11050999,3365,0,1757623306,13119.785837750002,30839.466453030007,53328.58330728001 2025-09-11,20:41:48.000,254,11051040,2764,0,1757623307,13119.806046680002,23920.01224851,53328.52741032 2025-09-11,20:41:49.000,254,11051003,3325,0,1757623308,13119.792574059997,24842.6235303,53328.56933304 2025-09-11,20:41:50.000,254,11051038,2844,0,1757623309,13119.819519299992,28994.384872049995,53328.61824288 2025-09-11,20:41:51.000,254,11051111,3245,0,1757623310,13119.826255610002,27610.464424799997,53328.58330728001 2025-09-11,20:41:52.000,254,11051041,3165,0,1757623311,13119.880146089992,30839.586288239996,53328.590294400004 2025-09-11,20:41:53.000,254,11050992,2725,0,1757623312,13119.866673470002,30378.277122779997,53328.660165600006 2025-09-11,20:41:54.000,254,11050995,3365,0,1757623313,13119.832991919997,29916.94680993,53328.59728152 2025-09-11,20:41:55.000,254,11051039,3125,0,1757623314,13119.907091330002,27610.408031760002,53328.66715272 2025-09-11,20:41:56.000,254,11050994,2725,0,1757623315,13119.927300260002,26687.782651710004,53328.660165600006 2025-09-11,20:41:57.000,254,11051039,2925,0,1757623316,13119.866673470002,28994.201594669998,53328.56933304 2025-09-11,20:41:58.000,254,11051098,2525,0,1757623317,13119.893618709997,29916.869269500006,53328.53439744001 2025-09-11,20:41:59.000,254,11051009,2885,0,1757623318,13119.907091330002,30378.114992789997,53328.56234592001 2025-09-11,20:42:00.000,254,11051024,2644,0,1757623319,13119.839728229992,29455.426170570005,53328.42959064 2025-09-11,20:42:01.000,254,11051006,2525,0,1757623320,13119.779101439992,27610.245901770002,53328.43657776001 2025-09-11,20:42:02.000,254,11051049,3085,0,1757623321,13119.772365129997,34991.02337001001,53328.450552 2025-09-11,20:42:03.000,254,11051040,3125,0,1757623322,13119.792574059997,30377.896469760002,53328.45753912 2025-09-11,20:42:04.000,254,11051076,2805,0,1757623323,13119.785837750002,30839.170389570005,53328.45753912 2025-09-11,20:42:05.000,254,11051075,3125,0,1757623324,13119.826255610002,30377.825978459994,53328.40862928 2025-09-11,20:42:06.000,254,11050980,2605,0,1757623325,13119.839728229992,28532.688004440002,53328.471513360004 2025-09-11,20:42:07.000,254,11051037,3125,0,1757623326,13119.846464540002,37297.29428124,53328.48548760001 2025-09-11,20:42:08.000,254,11051019,3245,0,1757623327,13119.873409779997,28532.589316619997,53328.45753912 2025-09-11,20:42:09.000,254,11051060,2725,0,1757623328,13119.880146089992,33145.53998862,53328.422603520004 2025-09-11,20:42:10.000,254,11051051,3405,0,1757623329,13119.886882400002,30377.818929329995,53328.42959064 2025-09-11,20:42:11.000,254,11051025,3285,0,1757623330,13119.873409779997,24842.200582499994,53328.41561640001 2025-09-11,20:42:12.000,254,11051054,2885,0,1757623331,13119.907091330002,28532.582267489997,53328.39465504001 2025-09-11,20:42:13.000,254,11051014,2805,0,1757623332,13119.859937159992,30377.825978459994,53328.450552 2025-09-11,20:42:14.000,254,11051014,2965,0,1757623333,13119.886882400002,28532.617513139994,53328.40164216 2025-09-11,20:42:15.000,254,11051136,2925,0,1757623334,13119.846464540002,31300.394965469997,53328.39465504001 2025-09-11,20:42:16.000,254,11051008,3045,0,1757623335,13119.826255610002,30839.149242180007,53328.40164216 2025-09-11,20:42:17.000,254,11051030,2485,0,1757623336,13119.779101439992,27610.09082091,53328.39465504001 2025-09-11,20:42:18.000,254,11051071,2965,0,1757623337,13119.806046680002,29916.573206040004,53328.39465504001 2025-09-11,20:42:19.000,254,11051063,3165,0,1757623338,13119.731947269996,29916.552058650006,53328.35273232 2025-09-11,20:42:20.000,254,11051045,3205,0,1757623339,13119.651111549996,27610.048526130005,53328.40164216 2025-09-11,20:42:21.000,254,11050994,2844,0,1757623340,13119.651111549996,27610.083771780002,53328.36670656001 2025-09-11,20:42:22.000,254,11051040,2605,0,1757623341,13119.58374845,28532.69505357,53328.3806808 2025-09-11,20:42:23.000,254,11051003,3365,0,1757623342,13119.53659427999,32684.533935750005,53328.35971944 2025-09-11,20:42:24.000,254,11051052,3125,0,1757623343,13119.52312166,28071.470477669995,53328.36670656001 2025-09-11,20:42:25.000,254,11051044,2725,0,1757623344,13119.509649039996,33145.8642486,53328.324783840006 2025-09-11,20:42:26.000,254,11051005,3285,0,1757623345,13119.46249487,27148.901490660006,53328.3108096 2025-09-11,20:42:27.000,254,11051038,2764,0,1757623346,13119.42207701,28994.109955980006,53328.33875808 2025-09-11,20:42:28.000,254,11051049,3165,0,1757623347,13119.47596748999,26687.564128679995,53328.35273232 2025-09-11,20:42:29.000,254,11051060,2525,0,1757623348,13119.449022249995,28994.081759459994,53328.41561640001 2025-09-11,20:42:30.000,254,11051047,3125,0,1757623349,13119.428813319995,31761.84511353,53328.324783840006 2025-09-11,20:42:31.000,254,11051055,3085,0,1757623350,13119.47596748999,27610.147213949997,53328.373693680005 2025-09-11,20:42:32.000,254,11051061,3485,0,1757623351,13119.44228594,26226.156275400004,53328.26888688001 2025-09-11,20:42:33.000,254,11051019,3245,0,1757623352,13119.45575855999,30839.21268435,53328.28286112 2025-09-11,20:42:34.000,254,11051065,3365,0,1757623353,13119.46249487,28071.378838980003,53328.29683536001 2025-09-11,20:42:35.000,254,11051098,2485,0,1757623354,13119.4827038,31761.788720490003,53328.26888688001 2025-09-11,20:42:36.000,254,11051006,2885,0,1757623355,13119.49617641999,31300.50775155,53328.303822480004 2025-09-11,20:42:37.000,254,11051087,2685,0,1757623356,13119.50291273,29455.29928623,53328.324783840006 2025-09-11,20:42:38.000,254,11051076,2565,0,1757623357,13119.50291273,28532.7021027,53328.28984824 2025-09-11,20:42:39.000,254,11050986,2525,0,1757623358,13119.49617641999,28532.737348349998,53328.26888688001 2025-09-11,20:42:40.000,254,11051024,2885,0,1757623359,13119.47596748999,25764.88940472,53328.26888688001 2025-09-11,20:42:41.000,254,11051056,3045,0,1757623360,13119.469231179995,27610.189508730007,53328.2409384 2025-09-11,20:42:42.000,254,11051059,3365,0,1757623361,13119.449022249995,31761.908555700007,53328.26189976 2025-09-11,20:42:43.000,254,11051037,3165,0,1757623362,13119.43554962999,28994.18044728,53328.28286112 2025-09-11,20:42:44.000,254,11051013,3405,0,1757623363,13119.347977599995,29916.749434290003,53328.28286112 2025-09-11,20:42:45.000,254,11051039,3205,0,1757623364,13119.408604389995,28532.87128182,53328.2409384 2025-09-11,20:42:46.000,254,11051008,3125,0,1757623365,13119.388395459995,28071.653755050007,53328.28286112 2025-09-11,20:42:47.000,254,11051042,2925,0,1757623366,13119.347977599995,28533.012264420002,53328.34574520001 2025-09-11,20:42:48.000,254,11051075,3285,0,1757623367,13119.368186529995,28071.710148090002,53328.31779672001 2025-09-11,20:42:49.000,254,11051074,2764,0,1757623368,13119.34124129,28071.710148090002,53328.34574520001 2025-09-11,20:42:50.000,254,11051087,3045,0,1757623369,13119.30082343,29455.574202300006,53328.28984824 2025-09-11,20:42:51.000,254,11051058,2685,0,1757623370,13119.327768669995,29916.834023849995,53328.28984824 2025-09-11,20:42:52.000,254,11051097,3525,0,1757623371,13119.29408711999,29455.62354621,53328.26888688001 2025-09-11,20:42:53.000,254,11051016,2885,0,1757623372,13119.33450497999,25303.834007940008,53328.28286112 2025-09-11,20:42:54.000,254,11051119,2965,0,1757623373,13119.25366925999,27149.070669780005,53328.17805432001 2025-09-11,20:42:55.000,254,11050974,2885,0,1757623374,13119.23346032999,28071.703098960003,53328.19202856 2025-09-11,20:42:56.000,254,11050998,2805,0,1757623375,13119.24019664,29916.862220370007,53328.206002800005 2025-09-11,20:42:57.000,254,11051029,2885,0,1757623376,13119.267141879995,29455.454367090002,53328.18504144 2025-09-11,20:42:58.000,254,11051041,2925,0,1757623377,13119.226724019994,32684.618525309997,53328.22696416001 2025-09-11,20:42:59.000,254,11051074,2644,0,1757623378,13119.206515089994,29455.503710999998,53328.17805432001 2025-09-11,20:43:00.000,254,11051057,3245,0,1757623379,13119.24019664,29455.503710999998,53328.14311872 2025-09-11,20:43:01.000,254,11051109,3165,0,1757623380,13119.23346032999,32223.30231072,53328.157092960006 2025-09-11,20:43:02.000,254,11050983,3565,0,1757623381,13119.267141879995,25303.693025340006,53328.157092960006 2025-09-11,20:43:03.000,254,11051009,3125,0,1757623382,13119.30082343,27610.210656120005,53328.2409384 2025-09-11,20:43:04.000,254,11051012,2644,0,1757623383,13119.34124129,30377.988108449994,53328.21997704 2025-09-11,20:43:05.000,254,11051051,3205,0,1757623384,13119.34124129,27148.908539790005,53328.11517024 2025-09-11,20:43:06.000,254,11051006,2885,0,1757623385,13119.38165915,28071.526870710004,53328.16408008 2025-09-11,20:43:07.000,254,11051014,3005,0,1757623386,13119.34124129,30378.06564888,53328.21997704 2025-09-11,20:43:08.000,254,11051034,2805,0,1757623387,13119.37492283999,31761.979047,53328.18504144 2025-09-11,20:43:09.000,254,11051060,2685,0,1757623388,13119.39513176999,34529.735351940006,53328.08023464001 2025-09-11,20:43:10.000,254,11051010,3045,0,1757623389,13119.37492283999,32684.548034010004,53328.14311872 2025-09-11,20:43:11.000,254,11051021,3285,0,1757623390,13119.42207701,28532.87833095,53328.12914448001 2025-09-11,20:43:12.000,254,11051075,3165,0,1757623391,13119.44228594,26687.599374330006,53328.12215736 2025-09-11,20:43:13.000,254,11051052,2764,0,1757623392,13119.42207701,28071.59031288,53328.157092960006 2025-09-11,20:43:14.000,254,11051025,3325,0,1757623393,13119.408604389995,27149.000178479997,53328.14311872 2025-09-11,20:43:15.000,254,11051046,2605,0,1757623394,13119.408604389995,25765.016289060004,53328.18504144 2025-09-11,20:43:16.000,254,11051051,3365,0,1757623395,13119.40186808,29916.819925589996,53328.206002800005 2025-09-11,20:43:17.000,254,11051077,2525,0,1757623396,13119.35471390999,26687.641669110002,53328.157092960006 2025-09-11,20:43:18.000,254,11051024,2485,0,1757623397,13119.30082343,25303.735320120002,53328.21997704 2025-09-11,20:43:19.000,254,11051050,2725,0,1757623398,13119.21325139999,28071.463428539995,53328.15010584001 2025-09-11,20:43:20.000,254,11051042,2925,0,1757623399,13119.105470439994,33145.89949425,53328.08023464001 2025-09-11,20:43:21.000,254,11051048,2725,0,1757623400,13118.990953169989,28532.87128182,53328.08023464001 2025-09-11,20:43:22.000,254,11051038,3045,0,1757623401,13118.950535309988,30839.325470430005,53328.05927328001 2025-09-11,20:43:23.000,254,11050976,2885,0,1757623402,13118.923590069993,29455.46141622,53328.1710672 2025-09-11,20:43:24.000,254,11051030,2565,0,1757623403,13118.822545419993,30839.360716080002,53328.14311872 2025-09-11,20:43:25.000,254,11050872,2764,0,1757623404,13118.815809109998,27610.238852640003,53328.09420888 2025-09-11,20:43:26.000,254,11051053,3485,0,1757623405,13118.768654940002,28532.744397479997,53328.108183120006 2025-09-11,20:43:27.000,254,11051026,2844,0,1757623406,13118.734973389997,35913.62055353999,53328.0662604 2025-09-11,20:43:28.000,254,11051098,2885,0,1757623407,13118.721500769992,24842.341565099996,53328.0662604 2025-09-11,20:43:29.000,254,11051003,3205,0,1757623408,13118.741709699992,34990.95992784,53327.9963892 2025-09-11,20:43:30.000,254,11051001,3405,0,1757623409,13118.822545419993,30839.177438700004,53328.05228616 2025-09-11,20:43:31.000,254,11051039,3325,0,1757623410,13118.842754349993,29455.30633536,53328.14311872 2025-09-11,20:43:32.000,254,11051016,2525,0,1757623411,13118.876435899998,28532.603414879995,53328.11517024 2025-09-11,20:43:33.000,254,11051002,2525,0,1757623412,13118.889908519988,28532.659807920005,53328.10119600001 2025-09-11,20:43:34.000,254,11051014,2844,0,1757623413,13118.896644829998,28071.39293724,53328.157092960006 2025-09-11,20:43:35.000,254,11050885,3285,0,1757623414,13118.916853759998,32223.055591170007,53328.07324752 2025-09-11,20:43:36.000,254,11051018,2764,0,1757623415,13118.937062689998,29455.130107110002,53328.10119600001 2025-09-11,20:43:37.000,254,11051045,3045,0,1757623416,13118.970744239989,31761.68298354,53328.04529904 2025-09-11,20:43:38.000,254,11051080,2565,0,1757623417,13118.970744239989,26226.085784099996,53328.10119600001 2025-09-11,20:43:39.000,254,11050975,3045,0,1757623418,13119.011162099989,28993.86323643,53328.108183120006 2025-09-11,20:43:40.000,254,11050990,2885,0,1757623419,13118.997689479998,30377.797781939997,53328.02433768 2025-09-11,20:43:41.000,254,11050983,3285,0,1757623420,13119.004425789994,30839.149242180007,53328.02433768 2025-09-11,20:43:42.000,254,11051019,3285,0,1757623421,13119.044843649994,28532.765544869995,53328.00337632 2025-09-11,20:43:43.000,254,11051071,3205,0,1757623422,13119.031371029989,34990.92468219,53327.98241496001 2025-09-11,20:43:44.000,254,11050957,3365,0,1757623423,13119.017898409998,28532.72325009,53327.97542784 2025-09-11,20:43:45.000,254,11050990,2965,0,1757623424,13118.970744239989,34529.72830281001,53328.04529904 2025-09-11,20:43:46.000,254,11051049,3085,0,1757623425,13118.883172209993,33145.80785555999,53327.93350512001 2025-09-11,20:43:47.000,254,11051067,3205,0,1757623426,13118.862963279993,29916.693041249993,53328.01036344001 2025-09-11,20:43:48.000,254,11051011,3245,0,1757623427,13118.815809109998,31761.908555700007,53328.05927328001 2025-09-11,20:43:49.000,254,11051025,3525,0,1757623428,13118.802336489993,30839.38186347,53327.968440720004 2025-09-11,20:43:50.000,254,11051020,2805,0,1757623429,13118.728237080002,28532.786692259993,53328.02433768 2025-09-11,20:43:51.000,254,11050982,2764,0,1757623430,13118.660873979992,28532.814888780005,53327.940492240006 2025-09-11,20:43:52.000,254,11051020,2925,0,1757623431,13118.600247189992,31761.99314526,53328.03132480001 2025-09-11,20:43:53.000,254,11050979,2885,0,1757623432,13118.586774570002,27610.168361339995,53327.91254376001 2025-09-11,20:43:54.000,254,11051040,2405,0,1757623433,13118.526147780001,31761.81691701,53327.989402080006 2025-09-11,20:43:55.000,254,11051039,3565,0,1757623434,13118.526147780001,29455.17240189,53327.870621040005 2025-09-11,20:43:57.000,254,11051000,2844,0,1757623436,13118.553093019997,29455.179451019998,53327.968440720004 2025-09-11,20:43:58.000,254,11051011,3365,0,1757623437,13118.532884089997,28993.83503991,53327.91254376001 2025-09-11,20:43:59.000,254,11051056,2764,0,1757623438,13118.539620399992,28532.5611201,53328.00337632 2025-09-11,20:44:00.000,254,11051087,3125,0,1757623439,13118.532884089997,31761.612492240005,53327.93350512001 2025-09-11,20:44:01.000,254,11051040,2885,0,1757623440,13118.519411469992,25303.396961880004,53327.870621040005 2025-09-11,20:44:02.000,254,11051067,3325,0,1757623441,13118.512675159996,28532.497677930005,53327.90555664 2025-09-11,20:44:03.000,254,11051050,2644,0,1757623442,13118.546356710001,30839.022357840004,53327.8566468 2025-09-11,20:44:04.000,254,11050960,2764,0,1757623443,13118.505938850001,23458.23784047,53327.90555664 2025-09-11,20:44:05.000,254,11051052,2764,0,1757623444,13118.532884089997,30839.142193050007,53327.86363392001 2025-09-11,20:44:06.000,254,11051003,3365,0,1757623445,13118.532884089997,35452.20565113,53327.89856952 2025-09-11,20:44:07.000,254,11050999,3125,0,1757623446,13118.553093019997,26687.472489990003,53327.84267256001 2025-09-11,20:44:08.000,254,11051009,3525,0,1757623447,13118.546356710001,28532.850134430002,53327.93350512001 2025-09-11,20:44:09.000,254,11051110,2725,0,1757623448,13118.539620399992,32684.526886620006,53327.88459528 2025-09-11,20:44:10.000,254,11051022,2844,0,1757623449,13118.573301949997,26687.620521720004,53327.80773696 2025-09-11,20:44:11.000,254,11051078,2764,0,1757623450,13118.559829329992,28532.751446609996,53327.84965968 2025-09-11,20:44:12.000,254,11051026,2285,0,1757623451,13118.559829329992,29916.721237770005,53327.89158240001 2025-09-11,20:44:13.000,254,11050998,2605,0,1757623452,13118.580038259992,29455.426170570005,53327.93350512001 2025-09-11,20:44:14.000,254,11051045,3005,0,1757623453,13118.526147780001,28071.526870710004,53327.870621040005 2025-09-11,20:44:15.000,254,11051037,3045,0,1757623454,13118.512675159996,32223.28116333,53327.87760816 2025-09-11,20:44:16.000,254,11050994,2725,0,1757623455,13118.539620399992,24842.45435118,53327.89856952 2025-09-11,20:44:17.000,254,11051005,2885,0,1757623456,13118.546356710001,33607.145217540005,53327.88459528 2025-09-11,20:44:18.000,254,11051074,3045,0,1757623457,13118.586774570002,28532.850134430002,53327.90555664 2025-09-11,20:44:19.000,254,11051025,3245,0,1757623458,13118.526147780001,30378.016304970006,53327.88459528 2025-09-11,20:44:20.000,254,11051061,3365,0,1757623459,13118.532884089997,33607.07472624,53327.83568544 2025-09-11,20:44:21.000,254,11051020,2844,0,1757623460,13118.478993609991,30378.044501490003,53327.8566468 2025-09-11,20:44:22.000,254,11050991,3365,0,1757623461,13118.458784679991,29455.405023180007,53327.83568544 2025-09-11,20:44:23.000,254,11050998,2764,0,1757623462,13118.425103130001,27610.189508730007,53327.83568544 2025-09-11,20:44:24.000,254,11051061,3525,0,1757623463,13118.36447634,34991.051566530004,53327.800749840004 2025-09-11,20:44:25.000,254,11050940,2885,0,1757623464,13118.371212649996,30839.297273909993,53327.79376272001 2025-09-11,20:44:26.000,254,11051015,3285,0,1757623465,13118.34426741,35452.311388079994,53327.79376272001 2025-09-11,20:44:27.000,254,11050991,3165,0,1757623466,13118.330794789996,29916.693041249993,53327.821711200006 2025-09-11,20:44:28.000,254,11051013,3165,0,1757623467,13118.330794789996,29916.700090380007,53327.83568544 2025-09-11,20:44:29.000,254,11051018,3125,0,1757623468,13118.330794789996,24842.412056400004,53327.751840000004 2025-09-11,20:44:30.000,254,11051082,2925,0,1757623469,13118.33753109999,31761.908555700007,53327.80773696 2025-09-11,20:44:31.000,254,11050993,2965,0,1757623470,13118.330794789996,29455.32748275,53327.75882712 2025-09-11,20:44:32.000,254,11051018,2644,0,1757623471,13118.377948959991,25303.650730559995,53327.772801360006 2025-09-11,20:44:33.000,254,11051033,3125,0,1757623472,13118.4048942,31761.979047,53327.83568544 2025-09-11,20:44:34.000,254,11051072,2525,0,1757623473,13118.418366819991,24842.412056400004,53327.75882712 2025-09-11,20:44:35.000,254,11051049,3325,0,1757623474,13118.4048942,36836.22478619999,53327.74485288001 2025-09-11,20:44:36.000,254,11051079,3325,0,1757623475,13118.4048942,30839.23383174,53327.75882712 2025-09-11,20:44:37.000,254,11050994,2644,0,1757623476,13118.431839439996,34990.94582958,53327.74485288001 2025-09-11,20:44:38.000,254,11051058,3045,0,1757623477,13118.425103130001,25303.58023926,53327.702930160005 2025-09-11,20:44:39.000,254,11051050,2685,0,1757623478,13118.472257299996,30377.966961059996,53327.81472408001 2025-09-11,20:44:40.000,254,11051041,3325,0,1757623479,13118.512675159996,31300.52184981,53327.79376272001 2025-09-11,20:44:41.000,254,11051059,3365,0,1757623480,13118.505938850001,28071.449330279997,53327.81472408001 2025-09-11,20:44:42.000,254,11051001,3444,0,1757623481,13118.499202539992,29455.33453188,53327.79376272001 2025-09-11,20:44:43.000,254,11051076,3005,0,1757623482,13118.526147780001,31300.500702420002,53327.82869832 2025-09-11,20:44:44.000,254,11051086,2685,0,1757623483,13118.532884089997,29916.594353430002,53327.870621040005 2025-09-11,20:44:45.000,254,11051078,2805,0,1757623484,13118.499202539992,36374.70414684,53327.79376272001 2025-09-11,20:44:46.000,254,11051052,3045,0,1757623485,13118.526147780001,27609.970985699998,53327.84965968 2025-09-11,20:44:47.000,254,11051061,3325,0,1757623486,13118.485729920001,26687.33150739,53327.772801360006 2025-09-11,20:44:48.000,254,11051096,2685,0,1757623487,13118.458784679991,31761.711180059996,53327.7867756 2025-09-11,20:44:49.000,254,11051114,2965,0,1757623488,13118.418366819991,29455.17240189,53327.84965968 2025-09-11,20:44:50.000,254,11050994,3045,0,1757623489,13118.458784679991,30377.649750209996,53327.76581424001 2025-09-11,20:44:51.000,254,11051097,2965,0,1757623490,13118.425103130001,31761.66183615,53327.81472408001 2025-09-11,20:44:52.000,254,11051046,2525,0,1757623491,13118.38468527,29916.432223440002,53327.81472408001 2025-09-11,20:44:53.000,254,11051058,2685,0,1757623492,13118.38468527,29916.368781269994,53327.80773696 2025-09-11,20:44:54.000,254,11051027,3005,0,1757623493,13118.357740029991,26687.246917829994,53327.80773696 2025-09-11,20:44:55.000,254,11051091,2844,0,1757623494,13118.351003719996,31761.549050069996,53327.83568544 2025-09-11,20:44:56.000,254,11051017,3005,0,1757623495,13118.29711323999,32222.837068139997,53327.76581424001 2025-09-11,20:44:58.000,254,11051046,3005,0,1757623497,13118.249959069995,28071.202610730004,53327.80773696 2025-09-11,20:44:59.000,254,11051061,3165,0,1757623498,13118.24322276,27609.95688744,53327.751840000004 2025-09-11,20:45:00.000,254,11051027,3205,0,1757623499,13118.15565072999,27148.598378070004,53327.83568544 2025-09-11,20:45:01.000,254,11050975,3165,0,1757623500,13118.128705489995,28071.167365080008,53327.75882712 2025-09-11,20:45:02.000,254,11051033,3205,0,1757623501,13118.088287629995,28071.202610730004,53327.75882712 2025-09-11,20:45:03.000,254,11051096,2805,0,1757623502,13118.05460607999,28071.202610730004,53327.74485288001 2025-09-11,20:45:04.000,254,11051049,3085,0,1757623503,13118.027660839994,31300.35971982,53327.73087864 2025-09-11,20:45:05.000,254,11051038,2965,0,1757623504,13118.0007156,29916.46041996,53327.772801360006 2025-09-11,20:45:06.000,254,11051050,3045,0,1757623505,13117.946825119994,33606.806859300006,53327.75882712 2025-09-11,20:45:07.000,254,11051063,3325,0,1757623506,13117.926616189994,26687.310360000003,53327.7867756 2025-09-11,20:45:08.000,254,11051099,3205,0,1757623507,13117.899670949999,29916.425174310003,53327.800749840004 2025-09-11,20:45:09.000,254,11051065,3565,0,1757623508,13117.886198329994,24842.1300912,53327.75882712 2025-09-11,20:45:10.000,254,11051061,3045,0,1757623509,13117.865989399994,31761.633639630003,53327.68895592 2025-09-11,20:45:11.000,254,11051032,2764,0,1757623510,13117.89293463999,30839.085800009998,53327.74485288001 2025-09-11,20:45:12.000,254,11051001,3045,0,1757623511,13117.859253089999,28071.23080725,53327.7169044 2025-09-11,20:45:13.000,254,11051033,3085,0,1757623512,13117.865989399994,23919.54700593,53327.6819688 2025-09-11,20:45:14.000,254,11051036,2525,0,1757623513,13117.865989399994,30838.980063060008,53327.633058960004 2025-09-11,20:45:15.000,254,11051041,3365,0,1757623514,13117.839044159999,30838.951866539996,53327.64703320001 2025-09-11,20:45:16.000,254,11051051,3045,0,1757623515,13117.919879879999,31300.21873722,53327.66799456 2025-09-11,20:45:17.000,254,11051031,3245,0,1757623516,13117.899670949999,28993.672909920002,53327.70991728 2025-09-11,20:45:18.000,254,11051056,2885,0,1757623517,13117.926616189994,26225.987096280005,53327.66100744 2025-09-11,20:45:19.000,254,11051053,3325,0,1757623518,13117.967034049994,26225.853162810003,53327.55620064001 2025-09-11,20:45:20.000,254,11051079,3325,0,1757623519,13117.946825119994,28071.08982465,53327.605110480006 2025-09-11,20:45:21.000,254,11050981,3325,0,1757623520,13117.967034049994,26225.810868030007,53327.50729080001 2025-09-11,20:45:22.000,254,11050975,3325,0,1757623521,13117.946825119994,29454.967977120003,53327.59812336001 2025-09-11,20:45:23.000,254,11051035,3405,0,1757623522,13117.93335249999,31300.098902009995,53327.51427792 2025-09-11,20:45:24.000,254,11051065,3365,0,1757623523,13117.919879879999,29916.220749540007,53327.52126504 2025-09-11,20:45:25.000,254,11051021,3365,0,1757623524,13117.946825119994,22996.681955460008,53327.50030368 2025-09-11,20:45:26.000,254,11051066,2844,0,1757623525,13117.899670949999,28532.307351420008,53327.535239280005 2025-09-11,20:45:27.000,254,11051063,3405,0,1757623526,13117.872725709989,32683.94180883,53327.584149120004 2025-09-11,20:45:28.000,254,11051023,3245,0,1757623527,13117.872725709989,30838.775638289997,53327.535239280005 2025-09-11,20:45:29.000,254,11051120,2764,0,1757623528,13117.845780469994,27609.681971369995,53327.57017488 2025-09-11,20:45:30.000,254,11051050,2644,0,1757623529,13117.839044159999,31761.379870949997,53327.605110480006 2025-09-11,20:45:31.000,254,11051021,2844,0,1757623530,13117.839044159999,29916.185503889996,53327.633058960004 2025-09-11,20:45:32.000,254,11050989,3045,0,1757623531,13117.764944749993,28070.984087699995,53327.584149120004 2025-09-11,20:45:33.000,254,11051112,2725,0,1757623532,13117.812098919989,29454.876338429996,53327.51427792 2025-09-11,20:45:34.000,254,11051048,2525,0,1757623533,13117.791889989989,30838.832031330006,53327.5422264 2025-09-11,20:45:35.000,254,11051073,3005,0,1757623534,13117.758208439998,32222.752478580005,53327.47934232001 2025-09-11,20:45:36.000,254,11051006,3005,0,1757623535,13117.717790579998,28071.054579000003,53327.45838096001 2025-09-11,20:45:37.000,254,11051046,2685,0,1757623536,13117.704317959993,29454.932731470006,53327.44440672 2025-09-11,20:45:38.000,254,11051048,2844,0,1757623537,13117.711054269988,30838.881375240002,53327.45139384 2025-09-11,20:45:39.000,254,11051002,2885,0,1757623538,13117.677372719998,30838.846129590005,53327.43043248001 2025-09-11,20:45:40.000,254,11051097,3325,0,1757623539,13117.684109029993,31761.478558770003,53327.486329440006 2025-09-11,20:45:41.000,254,11051042,2764,0,1757623540,13117.690845339988,30377.6004063,53327.437419600006 2025-09-11,20:45:42.000,254,11051015,3165,0,1757623541,13117.657163789998,33606.764564519995,53327.4723552 2025-09-11,20:45:43.000,254,11051038,2965,0,1757623542,13117.684109029993,29916.28419171,53327.47934232001 2025-09-11,20:45:44.000,254,11050956,2925,0,1757623543,13117.697581649998,28071.202610730004,53327.47934232001 2025-09-11,20:45:45.000,254,11051013,3245,0,1757623544,13117.697581649998,29916.3053391,53327.4723552 2025-09-11,20:45:46.000,254,11050929,3285,0,1757623545,13117.684109029993,26687.303310870004,53327.47934232001 2025-09-11,20:45:47.000,254,11050984,2644,0,1757623546,13117.704317959993,29916.404026920005,53327.49331656 2025-09-11,20:45:48.000,254,11050972,2685,0,1757623547,13117.737999509998,28071.25195464,53327.486329440006 2025-09-11,20:45:49.000,254,11050975,3405,0,1757623548,13117.731263199988,28993.813892520004,53327.50729080001 2025-09-11,20:45:50.000,254,11051019,2925,0,1757623549,13117.690845339988,30839.05055436,53327.45838096001 2025-09-11,20:45:51.000,254,11050989,3045,0,1757623550,13117.610009620003,32684.294265329998,53327.402484 2025-09-11,20:45:52.000,254,11050998,2844,0,1757623551,13117.603273309993,33606.84915408,53327.50030368 2025-09-11,20:45:53.000,254,11051065,3045,0,1757623552,13117.657163789998,28532.603414879995,53327.50729080001 2025-09-11,20:45:54.000,254,11051024,2685,0,1757623553,13117.677372719998,26687.35970391,53327.40947112001 2025-09-11,20:45:55.000,254,11051022,2844,0,1757623554,13117.663900099993,26687.409047819994,53327.42344536 2025-09-11,20:45:56.000,254,11050973,3365,0,1757623555,13117.697581649998,30839.092849139997,53327.402484 2025-09-11,20:45:57.000,254,11051099,3405,0,1757623556,13117.670636409988,29916.559107780005,53327.50030368 2025-09-11,20:45:59.000,254,11051059,2844,0,1757623558,13117.616745929998,27609.96393657,53327.38850976001 2025-09-11,20:46:00.000,254,11051068,2925,0,1757623559,13117.630218550003,27609.94278918,53327.437419600006 2025-09-11,20:46:01.000,254,11051024,2885,0,1757623560,13117.684109029993,34068.20766345,53327.38152264 2025-09-11,20:46:02.000,254,11051024,2844,0,1757623561,13117.596536999998,25764.790716899995,53327.38152264 2025-09-11,20:46:03.000,254,11051098,2885,0,1757623562,13117.603273309993,23919.631595490006,53327.3326128 2025-09-11,20:46:04.000,254,11051058,2844,0,1757623563,13117.603273309993,30377.847125850007,53327.367548400005 2025-09-11,20:46:05.000,254,11051064,2925,0,1757623564,13117.596536999998,30839.149242180007,53327.36056128001 2025-09-11,20:46:06.000,254,11051018,3045,0,1757623565,13117.576328069998,27148.80280284,53327.297677200004 2025-09-11,20:46:07.000,254,11051044,2725,0,1757623566,13117.576328069998,33606.990136680004,53327.30466432 2025-09-11,20:46:08.000,254,11051044,3085,0,1757623567,13117.562855449993,27610.055575260005,53327.37453552 2025-09-11,20:46:09.000,254,11051015,3165,0,1757623568,13117.549382830002,29916.537960390007,53327.37453552 2025-09-11,20:46:10.000,254,11051018,2485,0,1757623569,13117.562855449993,28071.42818289,53327.402484 2025-09-11,20:46:11.000,254,11050985,3005,0,1757623570,13117.549382830002,29455.405023180007,53327.35357416 2025-09-11,20:46:12.000,254,11051062,2525,0,1757623571,13117.576328069998,27148.936736310003,53327.38152264 2025-09-11,20:46:13.000,254,11051044,2525,0,1757623572,13117.522437589992,29916.742385160003,53327.35357416 2025-09-11,20:46:14.000,254,11051110,2805,0,1757623573,13117.515701279997,31300.719225449997,53327.27671584 2025-09-11,20:46:15.000,254,11051110,2565,0,1757623574,13117.515701279997,37759.019345370005,53327.30466432 2025-09-11,20:46:16.000,254,11051054,3205,0,1757623575,13117.542646519993,29455.63764447,53327.24178024001 2025-09-11,20:46:17.000,254,11051079,3205,0,1757623576,13117.556119139997,25765.22776296,53327.31165144001 2025-09-11,20:46:18.000,254,11051056,2844,0,1757623577,13117.562855449993,24842.672874209995,53327.248767360004 2025-09-11,20:46:19.000,254,11051023,3085,0,1757623578,13117.556119139997,30839.628583020007,53327.269728720006 2025-09-11,20:46:20.000,254,11051114,3045,0,1757623579,13117.556119139997,25765.291205129994,53327.318638560006 2025-09-11,20:46:21.000,254,11051028,3045,0,1757623580,13117.522437589992,28994.47651074,53327.24178024001 2025-09-11,20:46:22.000,254,11051076,3045,0,1757623581,13117.549382830002,31762.345601759996,53327.3326128 2025-09-11,20:46:23.000,254,11051073,3285,0,1757623582,13117.556119139997,32684.949834419996,53327.29069008001 2025-09-11,20:46:24.000,254,11051089,3205,0,1757623583,13117.461810799992,32685.006227460006,53327.297677200004 2025-09-11,20:46:25.000,254,11051029,3365,0,1757623584,13117.475283419997,28994.49765813,53327.31165144001 2025-09-11,20:46:26.000,254,11051024,3045,0,1757623585,13117.508964970002,29917.186480350007,53327.29069008001 2025-09-11,20:46:27.000,254,11051111,3444,0,1757623586,13117.495492349997,29455.863216629994,53327.28370296 2025-09-11,20:46:28.000,254,11051065,3325,0,1757623587,13117.508964970002,24381.434200050004,53327.30466432 2025-09-11,20:46:29.000,254,11050981,3525,0,1757623588,13117.502228659992,30378.481547550007,53327.248767360004 2025-09-11,20:46:30.000,254,11051091,2925,0,1757623589,13117.455074489997,31301.092829340007,53327.25575448 2025-09-11,20:46:31.000,254,11051042,2485,0,1757623590,13117.421392939992,28994.575198560007,53327.3326128 2025-09-11,20:46:32.000,254,11051065,3005,0,1757623591,13117.428129250002,29455.81387272,53327.32562568 2025-09-11,20:46:33.000,254,11051111,3085,0,1757623592,13117.407920320002,27610.633603919996,53327.32562568 2025-09-11,20:46:34.000,254,11051063,3165,0,1757623593,13117.475283419997,29455.827970979997,53327.27671584 2025-09-11,20:46:35.000,254,11051060,2685,0,1757623594,13117.428129250002,30378.460400159995,53327.297677200004 2025-09-11,20:46:36.000,254,11051055,3525,0,1757623595,13117.428129250002,27610.612456529998,53327.23479312 2025-09-11,20:46:37.000,254,11051024,2764,0,1757623596,13117.434865559997,26688.064616910007,53327.248767360004 2025-09-11,20:46:38.000,254,11051058,3005,0,1757623597,13117.441601869992,29917.165332959994,53327.26274160001 2025-09-11,20:46:39.000,254,11051048,3005,0,1757623598,13117.428129250002,28994.561100299994,53327.1579348 2025-09-11,20:46:40.000,254,11051062,2444,0,1757623599,13117.434865559997,31301.14922238,53327.16492192 2025-09-11,20:46:41.000,254,11051009,3245,0,1757623600,13117.387711390002,31762.423142190004,53327.129986320004 2025-09-11,20:46:42.000,254,11051066,3005,0,1757623601,13117.347293530001,28533.315377010003,53327.04614088 2025-09-11,20:46:43.000,254,11051060,2965,0,1757623602,13117.340557219992,26226.84004101,53327.0880636 2025-09-11,20:46:44.000,254,11051032,2805,0,1757623603,13117.333820909997,31301.262008460006,53327.06011512 2025-09-11,20:46:45.000,254,11051124,2965,0,1757623604,13117.367502460002,33607.90652357999,53327.102037840006 2025-09-11,20:46:46.000,254,11051098,2685,0,1757623605,13117.320348289992,28072.231783709998,53327.05312800001 2025-09-11,20:46:47.000,254,11051077,3444,0,1757623606,13117.333820909997,32224.021321980006,53327.09505072001 2025-09-11,20:46:48.000,254,11051081,3285,0,1757623607,13117.286666740001,33146.632603770006,53327.102037840006 2025-09-11,20:46:49.000,254,11050924,2805,0,1757623608,13117.226039950001,28994.765525070005,53327.0880636 2025-09-11,20:46:50.000,254,11051063,3205,0,1757623609,13117.192358399996,27610.936716509997,53327.02517952001 2025-09-11,20:46:51.000,254,11051029,3005,0,1757623610,13117.199094709991,25765.756447709995,53327.081076480004 2025-09-11,20:46:52.000,254,11051015,3005,0,1757623611,13117.192358399996,28994.920605930005,53327.032166640005 2025-09-11,20:46:53.000,254,11051071,2685,0,1757623612,13117.178885779991,28072.259980229996,53327.06710224 2025-09-11,20:46:54.000,254,11051058,2525,0,1757623613,13117.151940539996,26688.388876890007,53327.04614088 2025-09-11,20:46:55.000,254,11051074,2885,0,1757623614,13117.1249953,25765.756447709995,53327.0181924 2025-09-11,20:46:56.000,254,11051009,3565,0,1757623615,13117.172149469996,28994.892409410008,53326.99024392 2025-09-11,20:46:57.000,254,11051010,2685,0,1757623616,13117.18562209,26227.143153600002,53327.04614088 2025-09-11,20:46:58.000,254,11051034,3085,0,1757623617,13117.178885779991,26688.402975150006,53327.03915376 2025-09-11,20:46:59.000,254,11050970,3125,0,1757623618,13117.293403049996,33146.801782890005,53327.05312800001 2025-09-11,20:47:00.000,254,11050957,3285,0,1757623619,13117.293403049996,30840.143169510004,53327.04614088 2025-09-11,20:47:01.000,254,11050965,3205,0,1757623620,13117.347293530001,30378.87629883,53327.00421816001 2025-09-11,20:47:02.000,254,11050968,2844,0,1757623621,13117.367502460002,28994.96290071,53327.06011512 2025-09-11,20:47:03.000,254,11050965,3525,0,1757623622,13117.380975079992,27149.698042350006,53327.01120528 2025-09-11,20:47:04.000,254,11050939,3565,0,1757623623,13117.380975079992,32224.056567630003,53326.913385600004 2025-09-11,20:47:05.000,254,11050965,3125,0,1757623624,13117.401184009992,34069.363720769994,53326.934346960006 2025-09-11,20:47:06.000,254,11050973,3245,0,1757623625,13117.394447699997,28533.646686120002,53326.97626968001 2025-09-11,20:47:07.000,254,11051046,2965,0,1757623626,13117.380975079992,25765.770545969994,53326.9483212 2025-09-11,20:47:08.000,254,11050976,2925,0,1757623627,13117.360766149992,30378.812856660006,53326.983256800006 2025-09-11,20:47:09.000,254,11051019,3205,0,1757623628,13117.360766149992,29456.215673130006,53326.99723104 2025-09-11,20:47:10.000,254,11050953,3245,0,1757623629,13117.387711390002,28072.267029359995,53326.983256800006 2025-09-11,20:47:11.000,254,11051036,2885,0,1757623630,13117.380975079992,31762.683959999995,53327.06011512 2025-09-11,20:47:12.000,254,11051007,3005,0,1757623631,13117.394447699997,30378.819905790006,53327.00421816001 2025-09-11,20:47:13.000,254,11051039,2925,0,1757623632,13117.401184009992,29456.229771390004,53326.92735984001 2025-09-11,20:47:14.000,254,11051138,2885,0,1757623633,13117.380975079992,30840.17136603,53327.01120528 2025-09-11,20:47:15.000,254,11051039,3444,0,1757623634,13117.347293530001,28994.934704190004,53326.99723104 2025-09-11,20:47:16.000,254,11051097,3525,0,1757623635,13117.306875670001,30378.89744622,53326.96928256 2025-09-11,20:47:17.000,254,11051064,3045,0,1757623636,13117.374238769997,29917.531887720004,53326.99024392 2025-09-11,20:47:18.000,254,11051084,2885,0,1757623637,13117.387711390002,25304.40498747,53327.05312800001 2025-09-11,20:47:19.000,254,11050992,2925,0,1757623638,13117.354029839997,32224.112960669998,53326.9483212 2025-09-11,20:47:20.000,254,11051093,3485,0,1757623639,13117.340557219992,26688.381827760008,53327.00421816001 2025-09-11,20:47:21.000,254,11051068,2925,0,1757623640,13117.394447699997,29917.553035110002,53326.983256800006 2025-09-11,20:47:22.000,254,11050991,3285,0,1757623641,13117.380975079992,31301.48758062,53326.99024392 2025-09-11,20:47:23.000,254,11051071,3165,0,1757623642,13117.407920320002,28995.005195489997,53327.01120528 2025-09-11,20:47:24.000,254,11051081,3245,0,1757623643,13117.414656629997,29456.314360949997,53327.03915376 2025-09-11,20:47:25.000,254,11051089,3165,0,1757623644,13117.441601869992,28072.37981544,53327.04614088 2025-09-11,20:47:26.000,254,11051110,2764,0,1757623645,13117.394447699997,30379.05252708,53327.03915376 2025-09-11,20:47:27.000,254,11050952,2725,0,1757623646,13117.367502460002,30379.02433056,53326.99024392 2025-09-11,20:47:28.000,254,11050973,3365,0,1757623647,13117.394447699997,34069.504703369996,53327.03915376 2025-09-11,20:47:29.000,254,11051019,3165,0,1757623648,13117.441601869992,28072.5348963,53327.04614088 2025-09-11,20:47:30.000,254,11051033,3525,0,1757623649,13117.441601869992,29917.835000310006,53326.99024392 2025-09-11,20:47:31.000,254,11050998,2844,0,1757623650,13117.380975079992,26688.670842089996,53327.032166640005 2025-09-11,20:47:32.000,254,11051061,3285,0,1757623651,13117.394447699997,26688.691989479994,53327.032166640005 2025-09-11,20:47:33.000,254,11051044,2725,0,1757623652,13117.360766149992,28533.99914262,53327.05312800001 2025-09-11,20:47:34.000,254,11051053,3045,0,1757623653,13117.387711390002,33147.16833765,53327.081076480004 2025-09-11,20:47:35.000,254,11051031,3125,0,1757623654,13117.407920320002,29456.709112230004,53327.14396056001 2025-09-11,20:47:36.000,254,11050937,3085,0,1757623655,13117.374238769997,29918.124014639994,53327.11601208 2025-09-11,20:47:37.000,254,11051053,3365,0,1757623656,13117.333820909997,31763.339529089993,53327.10902496 2025-09-11,20:47:38.000,254,11051088,2805,0,1757623657,13117.340557219992,27150.325414920007,53327.17190904001 2025-09-11,20:47:39.000,254,11051072,2764,0,1757623658,13117.320348289992,34069.96289682,53327.10902496 2025-09-11,20:47:40.000,254,11051082,2925,0,1757623659,13117.333820909997,29918.20155507,53327.10902496 2025-09-11,20:47:41.000,254,11051037,3205,0,1757623660,13117.293403049996,27611.683924290002,53327.13697344 2025-09-11,20:47:42.000,254,11051095,3325,0,1757623661,13117.286666740001,33147.33751677,53327.17190904001 2025-09-11,20:47:43.000,254,11051103,3365,0,1757623662,13117.313611979996,34992.644669910005,53327.14396056001 2025-09-11,20:47:44.000,254,11051062,2844,0,1757623663,13117.360766149992,26227.735280520006,53327.18588328 2025-09-11,20:47:45.000,254,11051057,3365,0,1757623664,13117.374238769997,32686.01425305,53327.25575448 2025-09-11,20:47:46.000,254,11051047,3365,0,1757623665,13117.374238769997,28995.540929370007,53327.21383176 2025-09-11,20:47:47.000,254,11051054,3045,0,1757623666,13117.414656629997,29456.807800049995,53327.26274160001 2025-09-11,20:47:48.000,254,11051006,2764,0,1757623667,13117.414656629997,28534.189469129997,53327.29069008001 2025-09-11,20:47:49.000,254,11051056,2764,0,1757623668,13117.434865559997,29918.124014639994,53327.227806 2025-09-11,20:47:50.000,254,11051036,2925,0,1757623669,13117.387711390002,28995.540929370007,53327.269728720006 2025-09-11,20:47:51.000,254,11051033,3485,0,1757623670,13117.401184009992,28072.85915628,53327.248767360004 2025-09-11,20:47:52.000,254,11051092,2605,0,1757623671,13117.401184009992,30840.693001649997,53327.28370296 2025-09-11,20:47:53.000,254,11051007,3005,0,1757623672,13117.394447699997,31302.030363629994,53327.23479312 2025-09-11,20:47:54.000,254,11051058,2925,0,1757623673,13117.414656629997,27150.170334060007,53327.30466432 2025-09-11,20:47:55.000,254,11051056,2764,0,1757623674,13117.448338180002,27150.156235799994,53327.248767360004 2025-09-11,20:47:56.000,254,11051040,2525,0,1757623675,13117.441601869992,26227.594297920004,53327.28370296 2025-09-11,20:47:57.000,254,11051039,3325,0,1757623676,13117.461810799992,28534.126026960002,53327.29069008001 2025-09-11,20:47:58.000,254,11051049,3365,0,1757623677,13117.488756040002,28072.795714110005,53327.318638560006 2025-09-11,20:47:59.000,254,11051114,2925,0,1757623678,13117.508964970002,27150.149186669994,53327.26274160001 2025-09-11,20:48:00.000,254,11051017,3365,0,1757623679,13117.495492349997,29456.779603529998,53327.30466432 2025-09-11,20:48:01.000,254,11050965,3365,0,1757623680,13117.542646519993,31301.96692146,53327.269728720006 2025-09-11,20:48:02.000,254,11051058,3045,0,1757623681,13117.556119139997,31763.226743010004,53327.269728720006 2025-09-11,20:48:03.000,254,11051041,3245,0,1757623682,13117.630218550003,30840.608412090005,53327.32562568 2025-09-11,20:48:04.000,254,11051089,3205,0,1757623683,13117.610009620003,30379.292197500006,53327.33959992001 2025-09-11,20:48:05.000,254,11051120,2925,0,1757623684,13117.663900099993,26688.903463380004,53327.34658704 2025-09-11,20:48:06.000,254,11051081,3005,0,1757623685,13117.663900099993,32224.599350639997,53327.33959992001 2025-09-11,20:48:07.000,254,11051139,3485,0,1757623686,13117.690845339988,35453.728263209996,53327.3326128 2025-09-11,20:48:08.000,254,11051081,3325,0,1757623687,13117.751472129989,29918.102867249996,53327.33959992001 2025-09-11,20:48:09.000,254,11051080,2805,0,1757623688,13117.778417369998,35915.12906736,53327.33959992001 2025-09-11,20:48:10.000,254,11051094,2844,0,1757623689,13117.785153679994,29456.807800049995,53327.39549688 2025-09-11,20:48:11.000,254,11051138,3045,0,1757623690,13117.852516779989,28072.85915628,53327.42344536 2025-09-11,20:48:12.000,254,11051077,2764,0,1757623691,13117.859253089999,35915.248902570005,53327.44440672 2025-09-11,20:48:13.000,254,11051065,2925,0,1757623692,13117.919879879999,30840.770542080005,53327.44440672 2025-09-11,20:48:14.000,254,11050994,2764,0,1757623693,13117.946825119994,27611.592285599996,53327.43043248001 2025-09-11,20:48:15.000,254,11051103,3444,0,1757623694,13117.967034049994,28995.491585459997,53327.486329440006 2025-09-11,20:48:16.000,254,11051071,3125,0,1757623695,13118.0007156,28995.540929370007,53327.47934232001 2025-09-11,20:48:17.000,254,11051085,3365,0,1757623696,13118.007451909994,26227.64364183,53327.4723552 2025-09-11,20:48:18.000,254,11051119,3165,0,1757623697,13118.05460607999,33147.281123730005,53327.5422264 2025-09-11,20:48:19.000,254,11051036,2925,0,1757623698,13118.07481500999,32224.542957600002,53327.44440672 2025-09-11,20:48:20.000,254,11051099,3085,0,1757623699,13118.05460607999,27611.54294169,53327.437419600006 2025-09-11,20:48:21.000,254,11051132,2965,0,1757623700,13118.04113346,27611.493597780005,53327.584149120004 2025-09-11,20:48:22.000,254,11051064,2644,0,1757623701,13118.04113346,29918.011228560004,53327.45139384 2025-09-11,20:48:23.000,254,11051123,3165,0,1757623702,13118.11523286999,29456.617473539998,53327.50030368 2025-09-11,20:48:24.000,254,11051109,3325,0,1757623703,13118.088287629995,26688.77657904,53327.5422264 2025-09-11,20:48:25.000,254,11051129,3165,0,1757623704,13118.05460607999,29917.91254074,53327.52825216001 2025-09-11,20:48:26.000,254,11051109,3205,0,1757623705,13118.027660839994,30840.544969919996,53327.486329440006 2025-09-11,20:48:27.000,254,11051071,3485,0,1757623706,13117.987242979994,28072.68292803,53327.55620064001 2025-09-11,20:48:28.000,254,11051082,2925,0,1757623707,13118.027660839994,29456.58222789,53327.54921352 2025-09-11,20:48:29.000,254,11050916,2925,0,1757623708,13118.027660839994,34992.29926254001,53327.52825216001 2025-09-11,20:48:30.000,254,11051110,2885,0,1757623709,13118.01418821999,30840.50972427,53327.57017488 2025-09-11,20:48:31.000,254,11051013,3165,0,1757623710,13118.027660839994,29917.820902050007,53327.52126504 2025-09-11,20:48:32.000,254,11051019,2965,0,1757623711,13117.987242979994,27611.317369530007,53327.54921352 2025-09-11,20:48:33.000,254,11051099,3005,0,1757623712,13117.99397928999,28533.949798710004,53327.57017488 2025-09-11,20:48:34.000,254,11051092,3005,0,1757623713,13118.04113346,28072.68292803,53327.54921352 2025-09-11,20:48:35.000,254,11051045,3365,0,1757623714,13117.99397928999,28995.29420982,53327.56318776 2025-09-11,20:48:36.000,254,11051113,3165,0,1757623715,13118.0007156,30379.221706199998,53327.584149120004 2025-09-11,20:48:37.000,254,11051043,3245,0,1757623716,13118.047869769995,30840.537920789997,53327.50030368 2025-09-11,20:48:38.000,254,11051136,2805,0,1757623717,13118.007451909994,29917.877295090002,53327.50729080001 2025-09-11,20:48:39.000,254,11051065,3325,0,1757623718,13118.03439714999,30379.221706199998,53327.52825216001 2025-09-11,20:48:40.000,254,11051061,3165,0,1757623719,13117.99397928999,32224.465417169995,53327.437419600006 2025-09-11,20:48:41.000,254,11051017,3325,0,1757623720,13117.987242979994,25304.88432831,53327.45838096001 2025-09-11,20:48:42.000,254,11051065,3325,0,1757623721,13117.99397928999,30379.285148370007,53327.39549688 2025-09-11,20:48:43.000,254,11051055,3405,0,1757623722,13117.98050667,31763.128055189998,53327.39549688 2025-09-11,20:48:44.000,254,11051078,2925,0,1757623723,13117.95356142999,31301.903479290006,53327.44440672 2025-09-11,20:48:45.000,254,11051083,3325,0,1757623724,13117.99397928999,28534.055535659994,53327.437419600006 2025-09-11,20:48:46.000,254,11051076,2965,0,1757623725,13117.960297739999,26227.47446271,53327.39549688 2025-09-11,20:48:47.000,254,11051081,3325,0,1757623726,13117.99397928999,24382.343537819994,53327.51427792 2025-09-11,20:48:48.000,254,11051053,3325,0,1757623727,13117.967034049994,28072.718173679998,53327.47934232001 2025-09-11,20:48:49.000,254,11051124,2844,0,1757623728,13118.01418821999,30840.65070687,53327.45838096001 2025-09-11,20:48:50.000,254,11051100,2605,0,1757623729,13118.027660839994,27611.514745170003,53327.49331656 2025-09-11,20:48:51.000,254,11051055,2925,0,1757623730,13118.0007156,32685.86622132,53327.45838096001 2025-09-11,20:48:52.000,254,11051118,3045,0,1757623731,13118.05460607999,32224.55705586,53327.50729080001 2025-09-11,20:48:53.000,254,11051092,2685,0,1757623732,13118.068078699995,26688.924610770002,53327.52825216001 2025-09-11,20:48:54.000,254,11051106,2565,0,1757623733,13118.108496559995,32224.57115412,53327.57716200001 2025-09-11,20:48:55.000,254,11051059,3165,0,1757623734,13118.148914419995,26227.6365927,53327.54921352 2025-09-11,20:48:56.000,254,11051084,2844,0,1757623735,13118.14217811,31763.43116778,53327.59113624 2025-09-11,20:48:57.000,254,11050980,2805,0,1757623736,13118.18259597,27611.606383859995,53327.57017488 2025-09-11,20:48:58.000,254,11051123,3365,0,1757623737,13118.19606858999,27611.599334729995,53327.605110480006 2025-09-11,20:48:59.000,254,11051052,2764,0,1757623738,13118.21627751999,28072.943745840006,53327.62607184001 2025-09-11,20:49:00.000,254,11051125,3325,0,1757623739,13118.17585965999,28995.60437154,53327.61908472 2025-09-11,20:49:01.000,254,11051030,2965,0,1757623740,13118.189332279995,28534.245862170006,53327.56318776 2025-09-11,20:49:02.000,254,11051080,3005,0,1757623741,13118.19606858999,31302.058560150006,53327.57017488 2025-09-11,20:49:03.000,254,11051159,3444,0,1757623742,13118.2028049,28534.210616519995,53327.59812336001 2025-09-11,20:49:04.000,254,11051156,2885,0,1757623743,13118.229750139995,28995.533880240007,53327.6819688 2025-09-11,20:49:05.000,254,11051121,3325,0,1757623744,13118.270167999995,31302.100854930002,53327.633058960004 2025-09-11,20:49:06.000,254,11051119,3405,0,1757623745,13118.26343169,28072.957844100005,53327.66799456 2025-09-11,20:49:07.000,254,11051114,2965,0,1757623746,13118.290376929996,28995.44929068,53327.66799456 2025-09-11,20:49:08.000,254,11051130,2844,0,1757623747,13118.26343169,31763.374774740005,53327.72389152001 2025-09-11,20:49:09.000,254,11051082,2565,0,1757623748,13118.30384955,29918.124014639994,53327.7169044 2025-09-11,20:49:10.000,254,11051154,2605,0,1757623749,13118.330794789996,30379.440229230007,53327.772801360006 2025-09-11,20:49:11.000,254,11051132,2725,0,1757623750,13118.377948959991,33608.533896149995,53327.67498168001 2025-09-11,20:49:12.000,254,11051107,3245,0,1757623751,13118.398157889991,29918.07467073,53327.67498168001 2025-09-11,20:49:13.000,254,11051042,2925,0,1757623752,13118.458784679991,27150.25492362,53327.81472408001 2025-09-11,20:49:14.000,254,11051060,2965,0,1757623753,13118.458784679991,30379.34154141,53327.72389152001 2025-09-11,20:49:15.000,254,11051058,2725,0,1757623754,13118.512675159996,29456.680915710007,53327.800749840004 2025-09-11,20:49:16.000,254,11051108,2685,0,1757623755,13118.559829329992,31302.016265369995,53327.8566468 2025-09-11,20:49:17.000,254,11051078,2844,0,1757623756,13118.606983500002,24843.603359369998,53327.870621040005 2025-09-11,20:49:18.000,254,11051058,2925,0,1757623757,13118.633928739997,28995.371750250008,53327.7867756 2025-09-11,20:49:19.000,254,11051034,2885,0,1757623758,13118.721500769992,24843.617457629996,53327.800749840004 2025-09-11,20:49:20.000,254,11051084,3045,0,1757623759,13118.721500769992,33608.519797889996,53327.84965968 2025-09-11,20:49:21.000,254,11051092,2925,0,1757623760,13118.748446010002,31763.26198866,53327.83568544 2025-09-11,20:49:22.000,254,11051075,3444,0,1757623761,13118.755182319997,32685.915565229996,53327.83568544 2025-09-11,20:49:23.000,254,11051036,2885,0,1757623762,13118.768654940002,34992.41204862,53327.88459528 2025-09-11,20:49:24.000,254,11051104,2844,0,1757623763,13118.755182319997,31763.339529089993,53327.84965968 2025-09-11,20:49:25.000,254,11051112,3005,0,1757623764,13118.734973389997,28534.175370869998,53327.8566468 2025-09-11,20:49:26.000,254,11050975,3365,0,1757623765,13118.755182319997,31302.051511020007,53327.926518 2025-09-11,20:49:27.000,254,11051052,2685,0,1757623766,13118.768654940002,27611.521794300003,53327.90555664 2025-09-11,20:49:28.000,254,11051039,2805,0,1757623767,13118.775391249997,31763.304283439997,53327.94747936 2025-09-11,20:49:29.000,254,11051056,2525,0,1757623768,13118.809072800002,29456.786652659997,53327.96145360001 2025-09-11,20:49:30.000,254,11051091,3365,0,1757623769,13118.842754349993,31763.332479959994,53327.919530880004 2025-09-11,20:49:31.000,254,11051080,3085,0,1757623770,13118.883172209993,28995.477487199998,53327.968440720004 2025-09-11,20:49:32.000,254,11051128,2764,0,1757623771,13118.869699589988,28995.44224155,53327.88459528 2025-09-11,20:49:33.000,254,11051092,3045,0,1757623772,13118.916853759998,27150.120990149997,53327.940492240006 2025-09-11,20:49:34.000,254,11051113,3285,0,1757623773,13118.916853759998,28995.421094160003,53327.94747936 2025-09-11,20:49:35.000,254,11051134,2885,0,1757623774,13118.903381139993,32224.599350639997,53327.940492240006 2025-09-11,20:49:36.000,254,11051079,3245,0,1757623775,13118.889908519988,30840.636608610002,53327.919530880004 2025-09-11,20:49:37.000,254,11051060,2805,0,1757623776,13118.930326379988,27611.507696040004,53327.940492240006 2025-09-11,20:49:38.000,254,11051061,3245,0,1757623777,13118.970744239989,30379.36973793,53327.989402080006 2025-09-11,20:49:39.000,254,11051094,2885,0,1757623778,13118.950535309988,26688.861168600008,53328.00337632 2025-09-11,20:49:40.000,254,11051046,2805,0,1757623779,13118.997689479998,31763.233792140003,53328.02433768 2025-09-11,20:49:41.000,254,11051077,3165,0,1757623780,13119.004425789994,30379.34154141,53327.9963892 2025-09-11,20:49:42.000,254,11050933,3205,0,1757623781,13118.990953169989,30840.67185426,53328.01735056 2025-09-11,20:49:43.000,254,11051092,3045,0,1757623782,13119.024634719994,28995.414045030004,53328.00337632 2025-09-11,20:49:44.000,254,11050990,3085,0,1757623783,13119.004425789994,28534.224714779994,53328.05228616 2025-09-11,20:49:45.000,254,11051064,2965,0,1757623784,13118.997689479998,31763.395922130003,53327.98241496001 2025-09-11,20:49:46.000,254,11051041,3245,0,1757623785,13119.031371029989,28072.936696710007,53328.03132480001 2025-09-11,20:49:47.000,254,11051102,2764,0,1757623786,13119.031371029989,28534.189469129997,53328.05228616 2025-09-11,20:49:48.000,254,11051075,3165,0,1757623787,13119.024634719994,27611.592285599996,53328.0662604 2025-09-11,20:49:49.000,254,11051013,3005,0,1757623788,13119.065052579994,28534.217665649994,53328.108183120006 2025-09-11,20:49:50.000,254,11051123,3005,0,1757623789,13119.065052579994,28072.908500189995,53328.11517024 2025-09-11,20:49:51.000,254,11051123,3365,0,1757623790,13119.065052579994,27150.269021879998,53328.136131600004 2025-09-11,20:49:52.000,254,11051063,3285,0,1757623791,13119.085261509994,33608.63258397,53328.087221760004 2025-09-11,20:49:53.000,254,11051082,2725,0,1757623792,13119.118943059999,29456.857143960005,53328.11517024 2025-09-11,20:49:54.000,254,11051088,2685,0,1757623793,13119.139151989999,32224.71918585,53328.05927328001 2025-09-11,20:49:55.000,254,11051123,3125,0,1757623794,13119.13241567999,22537.21966206,53328.08023464001 2025-09-11,20:49:56.000,254,11051096,2685,0,1757623795,13119.118943059999,30840.81283686,53328.16408008 2025-09-11,20:49:57.000,254,11051010,2965,0,1757623796,13119.17956985,30840.81988599,53328.14311872 2025-09-11,20:49:58.000,254,11051082,2965,0,1757623797,13119.19977878,31763.395922130003,53328.12215736 2025-09-11,20:49:59.000,254,11051040,3045,0,1757623798,13119.23346032999,28534.31635347,53328.15010584001 2025-09-11,20:50:00.000,254,11050975,3365,0,1757623799,13119.246932949995,27150.381807960002,53328.12215736 2025-09-11,20:50:01.000,254,11051065,3365,0,1757623800,13119.2806145,28995.646666319997,53328.26888688001 2025-09-11,20:50:02.000,254,11051039,3405,0,1757623801,13119.27387818999,31763.522806470006,53328.18504144 2025-09-11,20:50:03.000,254,11051119,3165,0,1757623802,13119.307559739995,35453.98908102,53328.157092960006 2025-09-11,20:50:04.000,254,11051134,2885,0,1757623803,13119.31429604999,28534.267009560004,53328.19901568001 2025-09-11,20:50:05.000,254,11051103,3325,0,1757623804,13119.368186529995,27150.41705361,53328.28286112 2025-09-11,20:50:06.000,254,11051088,2725,0,1757623805,13119.449022249995,31763.536904730005,53328.33875808 2025-09-11,20:50:07.000,254,11051098,2965,0,1757623806,13119.489440109995,29918.194505940002,53328.275874000006 2025-09-11,20:50:08.000,254,11051096,2365,0,1757623807,13119.55680320999,31763.515757340007,53328.38766792 2025-09-11,20:50:09.000,254,11051137,3085,0,1757623808,13119.637638929991,27611.740317329997,53328.33875808 2025-09-11,20:50:10.000,254,11051148,3125,0,1757623809,13119.651111549996,28534.30225521,53328.324783840006 2025-09-11,20:50:11.000,254,11051104,2685,0,1757623810,13119.651111549996,28073.035384529998,53328.21997704 2025-09-11,20:50:12.000,254,11051080,2844,0,1757623811,13119.637638929991,28995.710108490006,53328.324783840006 2025-09-11,20:50:13.000,254,11051107,3405,0,1757623812,13119.597221069991,29918.307292020007,53328.275874000006 2025-09-11,20:50:14.000,254,11051089,3444,0,1757623813,13119.54333059,25305.264981329994,53328.2409384 2025-09-11,20:50:15.000,254,11051079,3285,0,1757623814,13119.53659427999,27150.487544910007,53328.19901568001 2025-09-11,20:50:16.000,254,11051100,2965,0,1757623815,13119.509649039996,28534.415041290005,53328.16408008 2025-09-11,20:50:17.000,254,11051019,3444,0,1757623816,13119.58374845,28073.091777570007,53328.136131600004 2025-09-11,20:50:18.000,254,11051095,3525,0,1757623817,13119.644375240001,24382.660748669994,53328.254912640004 2025-09-11,20:50:19.000,254,11051076,2725,0,1757623818,13119.62416631,32224.88836497,53328.26888688001 2025-09-11,20:50:20.000,254,11051115,3485,0,1757623819,13119.644375240001,23459.98602471,53328.23395128 2025-09-11,20:50:21.000,254,11051073,3525,0,1757623820,13119.610693689996,31763.649690809994,53328.26888688001 2025-09-11,20:50:22.000,254,11051096,2764,0,1757623821,13119.62416631,26227.862164859995,53328.303822480004 2025-09-11,20:50:23.000,254,11051116,2685,0,1757623822,13119.630902619996,30379.708096169998,53328.28286112 2025-09-11,20:50:24.000,254,11051083,3045,0,1757623823,13119.671320479996,30840.855131639997,53328.26888688001 2025-09-11,20:50:25.000,254,11051030,2764,0,1757623824,13119.731947269996,25305.18039177,53328.31779672001 2025-09-11,20:50:26.000,254,11051088,2925,0,1757623825,13119.866673470002,33608.64668223,53328.38766792 2025-09-11,20:50:27.000,254,11051093,3085,0,1757623826,13119.900355019992,33147.386860679995,53328.40164216 2025-09-11,20:50:28.000,254,11051097,3205,0,1757623827,13119.886882400002,28995.63256806,53328.40164216 2025-09-11,20:50:29.000,254,11051018,2805,0,1757623828,13119.826255610002,27150.459348389995,53328.33177096 2025-09-11,20:50:30.000,254,11051082,2805,0,1757623829,13119.880146089992,30379.67285052,53328.34574520001 2025-09-11,20:50:31.000,254,11051117,3205,0,1757623830,13119.859937159992,28073.141121480003,53328.422603520004 2025-09-11,20:50:32.000,254,11051032,2685,0,1757623831,13119.859937159992,29918.405979839998,53328.443564880006 2025-09-11,20:50:33.000,254,11051154,2925,0,1757623832,13119.880146089992,28073.112924960005,53328.43657776001 2025-09-11,20:50:34.000,254,11051102,2844,0,1757623833,13119.893618709997,28995.77355066,53328.422603520004 2025-09-11,20:50:35.000,254,11051110,2885,0,1757623834,13119.873409779997,26689.234772490003,53328.35273232 2025-09-11,20:50:36.000,254,11051064,2844,0,1757623835,13119.880146089992,30379.764489210007,53328.38766792 2025-09-11,20:50:37.000,254,11051094,2764,0,1757623836,13119.853200849997,30379.792685730004,53328.492474720006 2025-09-11,20:50:38.000,254,11051101,3325,0,1757623837,13119.792574059997,28534.563073020006,53328.42959064 2025-09-11,20:50:39.000,254,11051064,2844,0,1757623838,13119.765628820001,28073.239809299994,53328.3806808 2025-09-11,20:50:40.000,254,11051062,2965,0,1757623839,13119.772365129997,27611.965889490006,53328.42959064 2025-09-11,20:50:41.000,254,11051079,3245,0,1757623840,13119.765628820001,26689.298214659997,53328.38766792 2025-09-11,20:50:42.000,254,11051155,3485,0,1757623841,13119.752156199997,29918.55401157,53328.3806808 2025-09-11,20:50:43.000,254,11051102,2844,0,1757623842,13119.698265719991,30379.820882250002,53328.34574520001 2025-09-11,20:50:44.000,254,11051042,2685,0,1757623843,13119.718474649992,28534.520778239996,53328.42959064 2025-09-11,20:50:45.000,254,11051037,3565,0,1757623844,13119.705002030001,31302.403967520004,53328.450552 2025-09-11,20:50:46.000,254,11051125,3165,0,1757623845,13119.752156199997,28073.105875830006,53328.36670656001 2025-09-11,20:50:47.000,254,11051132,2285,0,1757623846,13119.819519299992,29457.047470470003,53328.45753912 2025-09-11,20:50:48.000,254,11051051,3245,0,1757623847,13119.799310369992,25305.257932199995,53328.40862928 2025-09-11,20:50:49.000,254,11051000,2844,0,1757623848,13119.826255610002,27150.41000448,53328.3806808 2025-09-11,20:50:50.000,254,11051055,3405,0,1757623849,13119.839728229992,26689.072642500003,53328.42959064 2025-09-11,20:50:51.000,254,11051110,2805,0,1757623850,13119.799310369992,32224.810824540007,53328.34574520001 2025-09-11,20:50:52.000,254,11051021,3285,0,1757623851,13119.859937159992,23459.866189499997,53328.35971944 2025-09-11,20:50:53.000,254,11051027,3405,0,1757623852,13119.826255610002,25766.433164190006,53328.36670656001 2025-09-11,20:50:54.000,254,11050979,3125,0,1757623853,13119.826255610002,25766.412016799994,53328.41561640001 2025-09-11,20:50:55.000,254,11051049,3325,0,1757623854,13119.826255610002,28995.562076760005,53328.38766792 2025-09-11,20:50:56.000,254,11051028,2525,0,1757623855,13119.859937159992,29918.138112900007,53328.40862928 2025-09-11,20:50:57.000,254,11051026,3045,0,1757623856,13119.893618709997,30840.82693512,53328.38766792 2025-09-11,20:50:58.000,254,11051013,3125,0,1757623857,13119.893618709997,29918.131063769993,53328.38766792 2025-09-11,20:50:59.000,254,11051056,2925,0,1757623858,13119.785837750002,30379.468425750005,53328.31779672001 2025-09-11,20:51:00.000,254,11050990,3005,0,1757623859,13119.812782989997,31763.473462559996,53328.324783840006 2025-09-11,20:51:01.000,254,11051021,3245,0,1757623860,13119.832991919997,27611.613432989994,53328.35273232 2025-09-11,20:51:02.000,254,11051001,3405,0,1757623861,13119.832991919997,30379.447278360007,53328.41561640001 2025-09-11,20:51:03.000,254,11051057,3485,0,1757623862,13119.853200849997,29456.93468439,53328.35971944 2025-09-11,20:51:04.000,254,11051016,3045,0,1757623863,13119.853200849997,25766.475458970002,53328.35273232 2025-09-11,20:51:05.000,254,11051009,3325,0,1757623864,13119.940772879992,28072.950794970006,53328.3806808 2025-09-11,20:51:06.000,254,11050984,2365,0,1757623865,13119.940772879992,31302.11495319,53328.40862928 2025-09-11,20:51:07.000,254,11051073,2885,0,1757623866,13119.960981809993,29918.21565333,53328.39465504001 2025-09-11,20:51:08.000,254,11051085,3405,0,1757623867,13119.954245499997,28534.196518259996,53328.3806808 2025-09-11,20:51:09.000,254,11051021,3444,0,1757623868,13120.028344910002,29456.807800049995,53328.36670656001 2025-09-11,20:51:10.000,254,11051001,3205,0,1757623869,13120.035081219998,26688.966905549998,53328.35971944 2025-09-11,20:51:11.000,254,11051120,2805,0,1757623870,13119.987927050002,32224.698038460003,53328.39465504001 2025-09-11,20:51:12.000,254,11051117,3485,0,1757623871,13120.021608599993,28995.45633981,53328.42959064 2025-09-11,20:51:13.000,254,11051072,2885,0,1757623872,13120.014872289998,28072.816861500003,53328.492474720006 2025-09-11,20:51:14.000,254,11051116,2525,0,1757623873,13120.008135980002,27611.437204739996,53328.39465504001 2025-09-11,20:51:15.000,254,11051100,2764,0,1757623874,13120.014872289998,30379.334492280002,53328.443564880006 2025-09-11,20:51:16.000,254,11051104,2685,0,1757623875,13120.048553840003,34531.0887849,53328.38766792 2025-09-11,20:51:17.000,254,11051092,3005,0,1757623876,13120.062026459993,26227.50265923,53328.450552 2025-09-11,20:51:18.000,254,11051048,2725,0,1757623877,13120.008135980002,29917.947786389996,53328.45753912 2025-09-11,20:51:19.000,254,11051032,2885,0,1757623878,13120.062026459993,29918.07467073,53328.450552 2025-09-11,20:51:20.000,254,11051057,3205,0,1757623879,13120.041817529993,27150.184432320006,53328.47850048 2025-09-11,20:51:21.000,254,11051143,3085,0,1757623880,13120.082235389993,28995.392897640006,53328.38766792 2025-09-11,20:51:22.000,254,11051122,3005,0,1757623881,13120.055290149998,21614.46739767,53328.450552 2025-09-11,20:51:23.000,254,11051076,2885,0,1757623882,13120.048553840003,28534.16127261,53328.5204232 2025-09-11,20:51:24.000,254,11051039,3525,0,1757623883,13120.041817529993,36376.37479065001,53328.3806808 2025-09-11,20:51:25.000,254,11051001,3125,0,1757623884,13120.035081219998,30840.742345560007,53328.373693680005 2025-09-11,20:51:26.000,254,11051123,3045,0,1757623885,13120.008135980002,29456.709112230004,53328.35273232 2025-09-11,20:51:27.000,254,11051052,2525,0,1757623886,13120.028344910002,20691.84906675,53328.36670656001 2025-09-11,20:51:28.000,254,11051043,3325,0,1757623887,13120.028344910002,26227.622494440002,53328.33177096 2025-09-11,20:51:29.000,254,11051031,3565,0,1757623888,13120.008135980002,28995.505683719995,53328.33875808 2025-09-11,20:51:30.000,254,11051028,3045,0,1757623889,13120.028344910002,28995.512732849995,53328.3108096 2025-09-11,20:51:31.000,254,11051063,3205,0,1757623890,13120.068762770003,29456.716161360004,53328.303822480004 2025-09-11,20:51:32.000,254,11051057,3365,0,1757623891,13120.041817529993,30379.454327490006,53328.35971944 2025-09-11,20:51:33.000,254,11051085,3365,0,1757623892,13120.014872289998,27611.56408908,53328.34574520001 2025-09-11,20:51:34.000,254,11051093,3444,0,1757623893,13120.035081219998,27150.226727100002,53328.46452624001 2025-09-11,20:51:35.000,254,11051042,2925,0,1757623894,13119.987927050002,31302.002167109997,53328.443564880006 2025-09-11,20:51:36.000,254,11051122,2805,0,1757623895,13120.001399669993,27150.25492362,53328.35273232 2025-09-11,20:51:37.000,254,11051030,2844,0,1757623896,13120.035081219998,29456.828947439993,53328.35273232 2025-09-11,20:51:38.000,254,11051074,3045,0,1757623897,13120.001399669993,28072.873254539998,53328.443564880006 2025-09-11,20:51:39.000,254,11050965,3365,0,1757623898,13120.028344910002,25766.292181590004,53328.36670656001 2025-09-11,20:51:40.000,254,11051044,2805,0,1757623899,13120.028344910002,26688.981003809997,53328.33875808 2025-09-11,20:51:41.000,254,11051074,2885,0,1757623900,13120.035081219998,29456.793701789997,53328.3806808 2025-09-11,20:51:42.000,254,11051054,2844,0,1757623901,13119.994663359998,29456.800750919996,53328.40164216 2025-09-11,20:51:43.000,254,11051133,3365,0,1757623902,13119.987927050002,28534.196518259996,53328.33177096 2025-09-11,20:51:44.000,254,11051054,2685,0,1757623903,13119.960981809993,25305.060556559998,53328.31779672001 2025-09-11,20:51:45.000,254,11051025,3045,0,1757623904,13119.940772879992,26227.721182260007,53328.35971944 2025-09-11,20:51:46.000,254,11051050,2885,0,1757623905,13120.001399669993,26227.678887479997,53328.373693680005 2025-09-11,20:51:47.000,254,11051122,2764,0,1757623906,13119.994663359998,32686.169333910002,53328.39465504001 2025-09-11,20:51:48.000,254,11051134,3005,0,1757623907,13119.974454429997,27611.676875160003,53328.3806808 2025-09-11,20:51:49.000,254,11051096,2805,0,1757623908,13119.987927050002,30379.623506610005,53328.35273232 2025-09-11,20:51:50.000,254,11051116,2844,0,1757623909,13119.994663359998,26689.157232059995,53328.33875808 2025-09-11,20:51:51.000,254,11051068,3045,0,1757623910,13119.994663359998,28073.01423714,53328.36670656001 2025-09-11,20:51:52.000,254,11051085,3165,0,1757623911,13120.041817529993,34531.349602710005,53328.40862928 2025-09-11,20:51:53.000,254,11051117,3285,0,1757623912,13120.062026459993,30379.52481879,53328.450552 2025-09-11,20:51:54.000,254,11051047,3165,0,1757623913,13120.082235389993,31302.262984920002,53328.45753912 2025-09-11,20:51:55.000,254,11051061,3365,0,1757623914,13120.095708009998,26227.770526170003,53328.43657776001 2025-09-11,20:51:56.000,254,11051079,3325,0,1757623915,13120.062026459993,28995.63256806,53328.42959064 2025-09-11,20:51:57.000,254,11051038,2925,0,1757623916,13120.075499079998,23921.154207569998,53328.492474720006 2025-09-11,20:51:58.000,254,11051033,3605,0,1757623917,13120.075499079998,31763.529855600005,53328.42959064 2025-09-11,20:51:59.000,254,11051087,3245,0,1757623918,13120.109180629988,30840.80578773,53328.42959064 2025-09-11,20:52:00.000,254,11051061,3525,0,1757623919,13120.115916939998,26689.016249459994,53328.47850048 2025-09-11,20:52:01.000,254,11051152,2925,0,1757623920,13120.142862179993,26227.580199660006,53328.38766792 2025-09-11,20:52:02.000,254,11051037,3365,0,1757623921,13120.136125869998,29918.081719859998,53328.45753912 2025-09-11,20:52:03.000,254,11051080,3045,0,1757623922,13120.176543729998,27150.290169269996,53328.46452624001 2025-09-11,20:52:04.000,254,11051101,3005,0,1757623923,13120.190016349989,26227.65774009,53328.45753912 2025-09-11,20:52:05.000,254,11051018,2605,0,1757623924,13120.169807419989,28072.85915628,53328.492474720006 2025-09-11,20:52:06.000,254,11051072,2685,0,1757623925,13120.163071109993,27150.24082536,53328.48548760001 2025-09-11,20:52:07.000,254,11051111,3205,0,1757623926,13120.129389559988,28534.15422348,53328.34574520001 2025-09-11,20:52:08.000,254,11051094,2685,0,1757623927,13120.169807419989,31763.304283439997,53328.422603520004 2025-09-11,20:52:09.000,254,11051017,3205,0,1757623928,13120.210225279989,28072.781615850006,53328.38766792 2025-09-11,20:52:10.000,254,11051121,3325,0,1757623929,13120.183280039993,32685.88736871,53328.46452624001 2025-09-11,20:52:11.000,254,11051076,2844,0,1757623930,13120.210225279989,31763.26903779,53328.40862928 2025-09-11,20:52:12.000,254,11051059,3325,0,1757623931,13120.264115759994,28534.133076090002,53328.45753912 2025-09-11,20:52:13.000,254,11051102,2725,0,1757623932,13120.250643139989,27611.500646910004,53328.47850048 2025-09-11,20:52:14.000,254,11051077,3365,0,1757623933,13120.284324689994,29918.018277690004,53328.443564880006 2025-09-11,20:52:15.000,254,11051101,3365,0,1757623934,13120.216961589998,32224.55000673,53328.443564880006 2025-09-11,20:52:16.000,254,11050659,3285,0,1757623935,13120.190016349989,28072.816861500003,53328.42959064 2025-09-11,20:52:17.000,254,11050710,2805,0,1757623936,13120.190016349989,30840.693001649997,53328.39465504001 2025-09-11,20:52:18.000,254,11050764,2885,0,1757623937,13120.250643139989,28072.830959760002,53328.443564880006 2025-09-11,20:52:19.000,254,11050732,2844,0,1757623938,13120.183280039993,34069.86420900001,53328.40164216 2025-09-11,20:52:20.000,254,11050766,2805,0,1757623939,13120.156334799998,31302.044461890007,53328.471513360004 2025-09-11,20:52:21.000,254,11050704,2965,0,1757623940,13120.129389559988,29918.011228560004,53328.40164216 2025-09-11,20:52:22.000,254,11050745,3045,0,1757623941,13120.109180629988,34992.53188383,53328.40164216 2025-09-11,20:52:23.000,254,11050755,2764,0,1757623942,13120.088971699988,30379.383836189998,53328.40164216 2025-09-11,20:52:24.000,254,11050762,2444,0,1757623943,13120.055290149998,29918.088768989997,53328.39465504001 2025-09-11,20:52:25.000,254,11050701,3245,0,1757623944,13120.028344910002,30379.3626888,53328.42959064 2025-09-11,20:52:26.000,254,11050771,3285,0,1757623945,13120.075499079998,29456.828947439993,53328.42959064 2025-09-11,20:52:27.000,254,11050716,2885,0,1757623946,13120.014872289998,26688.94575816,53328.36670656001 2025-09-11,20:52:28.000,254,11050757,3325,0,1757623947,13119.987927050002,31302.086756670004,53328.40862928 2025-09-11,20:52:29.000,254,11050718,2525,0,1757623948,13119.974454429997,31763.43821691,53328.324783840006 2025-09-11,20:52:30.000,254,11050689,3365,0,1757623949,13120.008135980002,25305.081703949996,53328.373693680005 2025-09-11,20:52:31.000,254,11050779,3444,0,1757623950,13120.075499079998,29456.7725544,53328.40862928 2025-09-11,20:52:32.000,254,11050717,3205,0,1757623951,13120.149598489988,32224.71213672,53328.43657776001 2025-09-11,20:52:33.000,254,11050731,3405,0,1757623952,13120.156334799998,29918.07467073,53328.45753912 2025-09-11,20:52:34.000,254,11050777,3444,0,1757623953,13120.149598489988,30840.685952519998,53328.41561640001 2025-09-11,20:52:35.000,254,11050787,3165,0,1757623954,13120.115916939998,30840.693001649997,53328.52741032 2025-09-11,20:52:36.000,254,11050783,3125,0,1757623955,13120.115916939998,31763.28313605,53328.35273232 2025-09-11,20:52:37.000,254,11050710,2764,0,1757623956,13120.136125869998,29918.081719859998,53328.373693680005 2025-09-11,20:52:38.000,254,11050706,2805,0,1757623957,13120.142862179993,31301.995117979997,53328.373693680005 2025-09-11,20:52:39.000,254,11050718,2965,0,1757623958,13120.136125869998,27611.486548650006,53328.38766792 2025-09-11,20:52:40.000,254,11050765,3165,0,1757623959,13120.176543729998,32224.599350639997,53328.422603520004 2025-09-11,20:52:41.000,254,11050712,2885,0,1757623960,13120.203488969993,32224.57115412,53328.41561640001 2025-09-11,20:52:42.000,254,11050752,2605,0,1757623961,13120.216961589998,32685.915565229996,53328.422603520004 2025-09-11,20:52:43.000,254,11050774,2525,0,1757623962,13120.210225279989,31301.9528232,53328.49946184 2025-09-11,20:52:44.000,254,11050712,2725,0,1757623963,13120.243906829994,29917.947786389996,53328.34574520001 2025-09-11,20:52:45.000,254,11050674,2685,0,1757623964,13120.250643139989,32685.809828280006,53328.40164216 2025-09-11,20:52:46.000,254,11050762,2725,0,1757623965,13120.243906829994,31763.184448230008,53328.38766792 2025-09-11,20:52:47.000,254,11050802,2805,0,1757623966,13120.284324689994,33147.133092000004,53328.3108096 2025-09-11,20:52:48.000,254,11050670,2844,0,1757623967,13120.297797309999,29456.58222789,53328.35971944 2025-09-11,20:52:49.000,254,11050722,2885,0,1757623968,13120.33147885999,27611.331467790005,53328.2409384 2025-09-11,20:52:50.000,254,11050769,3205,0,1757623969,13120.338215169999,32685.739336979997,53328.33177096 2025-09-11,20:52:51.000,254,11050763,3205,0,1757623970,13120.385369339994,32224.40902413,53328.3806808 2025-09-11,20:52:52.000,254,11050645,3525,0,1757623971,13120.378633029999,26688.755431650003,53328.373693680005 2025-09-11,20:52:53.000,254,11050714,2805,0,1757623972,13120.405578269994,25766.17939551,53328.3806808 2025-09-11,20:52:54.000,254,11050701,3444,0,1757623973,13120.41905089,28072.661780640003,53328.35273232 2025-09-11,20:52:55.000,254,11050675,3325,0,1757623974,13120.405578269994,28995.273062430002,53328.29683536001 2025-09-11,20:52:56.000,254,11050795,3165,0,1757623975,13120.45946875,28533.921602190007,53328.324783840006 2025-09-11,20:52:57.000,254,11050641,3565,0,1757623976,13120.47294136999,32685.788680890008,53328.324783840006 2025-09-11,20:52:58.000,254,11050706,2885,0,1757623977,13120.49988661,32224.542957600002,53328.40164216 2025-09-11,20:52:59.000,254,11050766,2965,0,1757623978,13120.526831849995,25766.18644464,53328.422603520004 2025-09-11,20:53:00.000,254,11050726,2764,0,1757623979,13120.547040779995,29917.997130300006,53328.3806808 2025-09-11,20:53:01.000,254,11050658,3085,0,1757623980,13120.51335922999,29917.997130300006,53328.33875808 2025-09-11,20:53:02.000,254,11050800,2485,0,1757623981,13120.49315029999,29456.800750919996,53328.28984824 2025-09-11,20:53:03.000,254,11050713,3365,0,1757623982,13120.54030447,28534.182419999997,53328.36670656001 2025-09-11,20:53:04.000,254,11050735,3245,0,1757623983,13120.55377708999,35915.1149691,53328.33177096 2025-09-11,20:53:05.000,254,11050719,3245,0,1757623984,13120.57398601999,28534.238813040007,53328.31779672001 2025-09-11,20:53:06.000,254,11050739,3485,0,1757623985,13120.61440387999,29918.145162030007,53328.39465504001 2025-09-11,20:53:07.000,254,11050764,2685,0,1757623986,13120.66155805,27611.54999082,53328.39465504001 2025-09-11,20:53:08.000,254,11050754,2885,0,1757623987,13120.74239377,27611.613432989994,53328.35971944 2025-09-11,20:53:09.000,254,11050741,3085,0,1757623988,13120.75586638999,27150.269021879998,53328.33875808 2025-09-11,20:53:10.000,254,11050722,2844,0,1757623989,13120.769339009996,28072.929647580007,53328.28984824 2025-09-11,20:53:11.000,254,11050757,3285,0,1757623990,13120.809756869996,25766.369722019997,53328.33177096 2025-09-11,20:53:12.000,254,11050728,2844,0,1757623991,13120.836702109991,26227.678887479997,53328.40164216 2025-09-11,20:53:13.000,254,11050691,3525,0,1757623992,13120.897328899991,25766.35562376,53328.36670656001 2025-09-11,20:53:14.000,254,11050671,3525,0,1757623993,13120.931010449996,31302.079707540004,53328.40164216 2025-09-11,20:53:15.000,254,11050748,2844,0,1757623994,13120.964692000001,30840.728247299994,53328.38766792 2025-09-11,20:53:16.000,254,11050760,2965,0,1757623995,13120.978164619992,29918.102867249996,53328.51343608001 2025-09-11,20:53:17.000,254,11050743,3325,0,1757623996,13121.005109860002,25766.32742724,53328.48548760001 2025-09-11,20:53:18.000,254,11050808,2685,0,1757623997,13121.045527720002,28534.16832174,53328.40164216 2025-09-11,20:53:19.000,254,11050708,2885,0,1757623998,13121.038791409992,28995.519781979994,53328.51343608001 2025-09-11,20:53:20.000,254,11050678,2805,0,1757623999,13121.032055099997,25305.0464583,53328.51343608001 2025-09-11,20:53:21.000,254,11050705,2764,0,1757624000,13121.038791409992,31302.051511020007,53328.46452624001 2025-09-11,20:53:22.000,254,11050742,2764,0,1757624001,13121.052264029997,34531.293209669995,53328.48548760001 2025-09-11,20:53:23.000,254,11050779,3125,0,1757624002,13121.025318790002,32224.810824540007,53328.471513360004 2025-09-11,20:53:24.000,254,11050681,3485,0,1757624003,13121.005109860002,28534.358648249996,53328.47850048 2025-09-11,20:53:25.000,254,11050691,3365,0,1757624004,13121.011846169997,23921.27404278,53328.50644896 2025-09-11,20:53:26.000,254,11050714,2644,0,1757624005,13121.011846169997,27150.452299259996,53328.51343608001 2025-09-11,20:53:27.000,254,11050685,3125,0,1757624006,13120.971428309997,28995.78059979,53328.53439744001 2025-09-11,20:53:28.000,254,11050710,2844,0,1757624007,13120.998373549992,25766.574146789993,53328.56933304 2025-09-11,20:53:29.000,254,11050678,2764,0,1757624008,13120.944483070001,37760.732283959995,53328.52741032 2025-09-11,20:53:30.000,254,11050709,3285,0,1757624009,13120.957955689992,27150.5791836,53328.54837168 2025-09-11,20:53:31.000,254,11050724,2485,0,1757624010,13120.951219379996,33147.64767849,53328.61824288 2025-09-11,20:53:32.000,254,11050683,3444,0,1757624011,13120.957955689992,32686.409004329995,53328.68811408 2025-09-11,20:53:33.000,254,11050668,2965,0,1757624012,13120.971428309997,25766.736276780008,53328.68811408 2025-09-11,20:53:34.000,254,11050680,2844,0,1757624013,13120.964692000001,28073.33144799,53328.660165600006 2025-09-11,20:53:35.000,254,11050729,3085,0,1757624014,13120.984900930001,31763.75542776,53328.67413984 2025-09-11,20:53:36.000,254,11050713,3365,0,1757624015,13120.971428309997,28534.612416930002,53328.660165600006 2025-09-11,20:53:37.000,254,11050638,2965,0,1757624016,13120.978164619992,23921.45732016,53328.58330728001 2025-09-11,20:53:38.000,254,11050710,2885,0,1757624017,13121.045527720002,28073.32439886,53328.58330728001 2025-09-11,20:53:39.000,254,11050790,2565,0,1757624018,13121.079209269992,26228.052491370006,53328.639204240004 2025-09-11,20:53:40.000,254,11050726,2725,0,1757624019,13121.106154510002,28073.31734973,53328.67413984 2025-09-11,20:53:41.000,254,11050729,3245,0,1757624020,13121.092681889997,27150.635576639994,53328.66715272 2025-09-11,20:53:42.000,254,11050741,3285,0,1757624021,13121.085945580002,28995.992073689995,53328.660165600006 2025-09-11,20:53:43.000,254,11050777,3205,0,1757624022,13121.119627129992,30841.271030310003,53328.68811408 2025-09-11,20:53:44.000,254,11050687,3365,0,1757624023,13121.139836059992,24844.167289770005,53328.65317848001 2025-09-11,20:53:45.000,254,11050696,2805,0,1757624024,13121.092681889997,33147.83095587,53328.57632016 2025-09-11,20:53:46.000,254,11050790,2844,0,1757624025,13121.146572370002,30841.221686400007,53328.57632016 2025-09-11,20:53:47.000,254,11050714,2764,0,1757624026,13121.146572370002,34070.39994288,53328.62523 2025-09-11,20:53:48.000,254,11050738,2805,0,1757624027,13121.133099749997,25766.82086634,53328.61824288 2025-09-11,20:53:49.000,254,11050730,2805,0,1757624028,13121.126363440002,26228.045442240007,53328.70208832001 2025-09-11,20:53:50.000,254,11050737,3165,0,1757624029,13121.146572370002,24382.91451735,53328.73003680001 2025-09-11,20:53:51.000,254,11050697,3205,0,1757624030,13121.166781300002,28073.31734973,53328.66715272 2025-09-11,20:53:52.000,254,11050685,3245,0,1757624031,13121.153308679997,28073.416037550007,53328.61824288 2025-09-11,20:53:53.000,254,11050738,2844,0,1757624032,13121.133099749997,25766.863161119996,53328.64619136 2025-09-11,20:53:54.000,254,11050710,3085,0,1757624033,13121.153308679997,31302.544950120006,53328.63221712001 2025-09-11,20:53:55.000,254,11050722,2844,0,1757624034,13121.180253919993,25766.736276780008,53328.73702392 2025-09-11,20:53:56.000,254,11050720,2764,0,1757624035,13121.146572370002,26228.059540500006,53328.67413984 2025-09-11,20:53:57.000,254,11050757,3165,0,1757624036,13121.160044989992,30379.940717460006,53328.660165600006 2025-09-11,20:53:58.000,254,11050716,2405,0,1757624037,13121.146572370002,32225.113937129994,53328.73003680001 2025-09-11,20:53:59.000,254,11050656,2885,0,1757624038,13121.180253919993,27150.684920550004,53328.639204240004 2025-09-11,20:54:00.000,254,11050766,2885,0,1757624039,13121.193726539997,31302.544950120006,53328.66715272 2025-09-11,20:54:01.000,254,11050750,3005,0,1757624040,13121.227408090002,29918.568109829997,53328.709075440005 2025-09-11,20:54:02.000,254,11050754,2965,0,1757624041,13121.227408090002,28534.64061345,53328.709075440005 2025-09-11,20:54:03.000,254,11050768,3045,0,1757624042,13121.227408090002,28073.387841029995,53328.709075440005 2025-09-11,20:54:04.000,254,11050719,3165,0,1757624043,13121.261089639993,27150.755411849997,53328.75099816001 2025-09-11,20:54:05.000,254,11050766,2885,0,1757624044,13121.234144399998,28995.992073689995,53328.73003680001 2025-09-11,20:54:06.000,254,11050773,3285,0,1757624045,13121.274562259998,25305.427111319994,53328.75099816001 2025-09-11,20:54:07.000,254,11050728,3005,0,1757624046,13121.234144399998,23921.61240102,53328.73003680001 2025-09-11,20:54:08.000,254,11050734,2965,0,1757624047,13121.220671779993,27150.762460979997,53328.709075440005 2025-09-11,20:54:09.000,254,11050805,2925,0,1757624048,13121.207199160002,29918.53286418,53328.71606256 2025-09-11,20:54:10.000,254,11050730,2685,0,1757624049,13121.227408090002,28995.93568065,53328.73003680001 2025-09-11,20:54:11.000,254,11050692,2764,0,1757624050,13121.200462849993,26689.41100074,53328.67413984 2025-09-11,20:54:12.000,254,11050674,3045,0,1757624051,13121.200462849993,28995.963877169997,53328.67413984 2025-09-11,20:54:13.000,254,11050686,2844,0,1757624052,13121.261089639993,27611.994086010003,53328.72304968 2025-09-11,20:54:14.000,254,11050611,3245,0,1757624053,13121.207199160002,28534.605367800003,53328.67413984 2025-09-11,20:54:15.000,254,11050746,2925,0,1757624054,13121.227408090002,31763.797722539995,53328.70208832001 2025-09-11,20:54:16.000,254,11050717,3005,0,1757624055,13121.254353329998,24844.132044120008,53328.7649724 2025-09-11,20:54:17.000,254,11050731,2844,0,1757624056,13121.153308679997,29457.25189524,53328.70208832001 2025-09-11,20:54:18.000,254,11050716,3045,0,1757624057,13121.139836059992,28534.61946606,53328.660165600006 2025-09-11,20:54:19.000,254,11050721,3285,0,1757624058,13121.160044989992,34070.371746360004,53328.68112696001 2025-09-11,20:54:20.000,254,11050743,2844,0,1757624059,13121.119627129992,27150.677871420005,53328.68811408 2025-09-11,20:54:21.000,254,11050706,2605,0,1757624060,13121.146572370002,28995.999122819994,53328.67413984 2025-09-11,20:54:22.000,254,11050754,2885,0,1757624061,13121.186990230002,27150.706067940002,53328.66715272 2025-09-11,20:54:23.000,254,11050737,3485,0,1757624062,13121.193726539997,29457.315337410007,53328.72304968 2025-09-11,20:54:24.000,254,11050738,3005,0,1757624063,13121.153308679997,27150.691969680003,53328.6951012 2025-09-11,20:54:25.000,254,11050713,3444,0,1757624064,13121.112890819997,29457.350583060004,53328.58330728001 2025-09-11,20:54:26.000,254,11050814,2525,0,1757624065,13121.112890819997,25305.490553490003,53328.73003680001 2025-09-11,20:54:27.000,254,11050748,2925,0,1757624066,13121.153308679997,24844.20958455,53328.70208832001 2025-09-11,20:54:28.000,254,11050726,2885,0,1757624067,13121.160044989992,33147.84505413,53328.709075440005 2025-09-11,20:54:29.000,254,11050718,2805,0,1757624068,13121.153308679997,31763.91050862,53328.63221712001 2025-09-11,20:54:30.000,254,11050709,3405,0,1757624069,13121.139836059992,30379.912520939994,53328.70208832001 2025-09-11,20:54:31.000,254,11050715,3125,0,1757624070,13121.139836059992,28073.373742769996,53328.61824288 2025-09-11,20:54:32.000,254,11050780,2885,0,1757624071,13121.200462849993,27150.762460979997,53328.70208832001 2025-09-11,20:54:33.000,254,11050694,3005,0,1757624072,13121.220671779993,30841.355619869995,53328.66715272 2025-09-11,20:54:34.000,254,11050699,3125,0,1757624073,13121.166781300002,31302.62249055,53328.71606256 2025-09-11,20:54:35.000,254,11050756,2725,0,1757624074,13121.180253919993,28073.451283200004,53328.71606256 2025-09-11,20:54:36.000,254,11050744,2485,0,1757624075,13121.146572370002,29457.442221749996,53328.660165600006 2025-09-11,20:54:37.000,254,11050801,3205,0,1757624076,13121.166781300002,32686.606379970006,53328.73003680001 2025-09-11,20:54:38.000,254,11050751,3245,0,1757624077,13121.133099749997,28073.47947972,53328.660165600006 2025-09-11,20:54:39.000,254,11050767,3325,0,1757624078,13121.126363440002,28534.78159605,53328.72304968 2025-09-11,20:54:40.000,254,11050788,2885,0,1757624079,13121.146572370002,28073.465381460002,53328.73702392 2025-09-11,20:54:41.000,254,11050747,3285,0,1757624080,13121.139836059992,33147.98603673,53328.79990800001 2025-09-11,20:54:42.000,254,11050784,2844,0,1757624081,13121.126363440002,26689.5660816,53328.8348436 2025-09-11,20:54:43.000,254,11050705,3365,0,1757624082,13121.153308679997,28073.521774499997,53328.78593376 2025-09-11,20:54:44.000,254,11050767,3405,0,1757624083,13121.146572370002,28996.140105419996,53328.81388224 2025-09-11,20:54:45.000,254,11050655,3245,0,1757624084,13121.126363440002,34993.243845959994,53328.7649724 2025-09-11,20:54:46.000,254,11050749,3205,0,1757624085,13121.085945580002,30380.138093100002,53328.778946640006 2025-09-11,20:54:47.000,254,11050835,3285,0,1757624086,13121.085945580002,27612.19146165,53328.77195952001 2025-09-11,20:54:48.000,254,11050738,2844,0,1757624087,13121.106154510002,25305.68792913,53328.75099816001 2025-09-11,20:54:49.000,254,11050745,3205,0,1757624088,13121.126363440002,32686.698018659998,53328.77195952001 2025-09-11,20:54:50.000,254,11050819,3405,0,1757624089,13121.153308679997,26228.306260049998,53328.778946640006 2025-09-11,20:54:51.000,254,11050783,3285,0,1757624090,13121.112890819997,25766.9759472,53328.73003680001 2025-09-11,20:54:52.000,254,11050737,3285,0,1757624091,13121.133099749997,26689.59427812,53328.66715272 2025-09-11,20:54:53.000,254,11050748,2885,0,1757624092,13121.153308679997,28534.873234740007,53328.71606256 2025-09-11,20:54:54.000,254,11050754,2764,0,1757624093,13121.213935469998,28534.830939959997,53328.7649724 2025-09-11,20:54:55.000,254,11050774,2764,0,1757624094,13121.166781300002,28534.873234740007,53328.78593376 2025-09-11,20:54:56.000,254,11050865,3045,0,1757624095,13121.193726539997,30380.102847450005,53328.58330728001 2025-09-11,20:54:57.000,254,11050792,2805,0,1757624096,13121.220671779993,31302.728227500003,53328.60426864001 2025-09-11,20:54:58.000,254,11050735,3365,0,1757624097,13121.240880709993,32225.318361900005,53328.68112696001 2025-09-11,20:54:59.000,254,11050800,2764,0,1757624098,13121.234144399998,27612.19851078,53328.60426864001 2025-09-11,20:55:00.000,254,11050734,2844,0,1757624099,13121.180253919993,28996.07666325,53328.590294400004 2025-09-11,20:55:01.000,254,11050756,2965,0,1757624100,13121.274562259998,28996.1119089,53328.52741032 2025-09-11,20:55:02.000,254,11050617,3285,0,1757624101,13121.247617020003,28073.48652885,53328.61824288 2025-09-11,20:55:03.000,254,11050778,2805,0,1757624102,13121.247617020003,30841.327423349998,53328.60426864001 2025-09-11,20:55:04.000,254,11050698,3045,0,1757624103,13121.261089639993,28073.542921889995,53328.57632016 2025-09-11,20:55:05.000,254,11050756,2885,0,1757624104,13121.274562259998,31302.636588809997,53328.56933304 2025-09-11,20:55:06.000,254,11050732,2764,0,1757624105,13121.308243809988,27150.776559239996,53328.58330728001 2025-09-11,20:55:07.000,254,11050701,3125,0,1757624106,13121.355397979998,30841.30627596,53328.53439744001 2025-09-11,20:55:08.000,254,11050693,3325,0,1757624107,13121.375606909998,31763.88936123,53328.54837168 2025-09-11,20:55:10.000,254,11050741,3405,0,1757624109,13121.510333109989,31763.938705139997,53328.63221712001 2025-09-11,20:55:11.000,254,11050744,3165,0,1757624110,13121.523805729994,28995.992073689995,53328.57632016 2025-09-11,20:55:12.000,254,11050737,3205,0,1757624111,13121.577696209999,28073.444234070004,53328.65317848001 2025-09-11,20:55:13.000,254,11050761,3325,0,1757624112,13121.597905139999,29457.343533930005,53328.660165600006 2025-09-11,20:55:14.000,254,11050760,2725,0,1757624113,13121.61811407,30841.2921777,53328.71606256 2025-09-11,20:55:15.000,254,11050729,3125,0,1757624114,13121.638323,27612.149166870004,53328.757985280005 2025-09-11,20:55:16.000,254,11050686,2485,0,1757624115,13121.71242240999,26689.403951610002,53328.74401104 2025-09-11,20:55:17.000,254,11050724,3085,0,1757624116,13121.75957658,24844.21663368,53328.757985280005 2025-09-11,20:55:18.000,254,11050748,3005,0,1757624117,13121.75957658,32225.21262495,53328.6951012 2025-09-11,20:55:19.000,254,11050641,3325,0,1757624118,13121.725895029995,31302.544950120006,53328.660165600006 2025-09-11,20:55:20.000,254,11050621,3325,0,1757624119,13121.79325812999,31302.5872449,53328.63221712001 2025-09-11,20:55:21.000,254,11050796,2764,0,1757624120,13121.79325812999,32225.163281040004,53328.66715272 2025-09-11,20:55:22.000,254,11050747,3245,0,1757624121,13121.81346705999,26228.13708093,53328.73003680001 2025-09-11,20:55:23.000,254,11050734,2885,0,1757624122,13121.79325812999,33609.10487568,53328.757985280005 2025-09-11,20:55:24.000,254,11050715,3205,0,1757624123,13121.81346705999,28534.718153880007,53328.74401104 2025-09-11,20:55:25.000,254,11050756,2885,0,1757624124,13121.8404123,33609.048482640006,53328.74401104 2025-09-11,20:55:26.000,254,11050718,2725,0,1757624125,13121.88083016,25766.750375040006,53328.757985280005 2025-09-11,20:55:27.000,254,11050722,2685,0,1757624126,13121.887566469995,33147.746366310006,53328.71606256 2025-09-11,20:55:28.000,254,11050739,3285,0,1757624127,13121.92124802,31302.502655339995,53328.78593376 2025-09-11,20:55:29.000,254,11050729,3365,0,1757624128,13121.91451170999,33147.859152389996,53328.79292088 2025-09-11,20:55:30.000,254,11050741,3325,0,1757624129,13121.968402189996,27150.762460979997,53328.8348436 2025-09-11,20:55:31.000,254,11050707,3405,0,1757624130,13121.88083016,28996.027319340006,53328.82086936001 2025-09-11,20:55:32.000,254,11050775,3085,0,1757624131,13121.94145695,26689.467393779996,53328.827856480006 2025-09-11,20:55:33.000,254,11050840,2444,0,1757624132,13121.927984329996,26689.502639430008,53328.876766320005 2025-09-11,20:55:34.000,254,11050713,3005,0,1757624133,13121.927984329996,29457.336484800006,53328.86977920001 2025-09-11,20:55:35.000,254,11050754,2764,0,1757624134,13121.968402189996,26228.228719620005,53328.84183072 2025-09-11,20:55:36.000,254,11050786,2885,0,1757624135,13121.968402189996,31763.959852529995,53328.89772768001 2025-09-11,20:55:37.000,254,11050757,3325,0,1757624136,13122.00208374,29457.37877958,53328.85580496 2025-09-11,20:55:38.000,254,11050805,3165,0,1757624137,13122.049237909996,33147.859152389996,53328.91868904001 2025-09-11,20:55:39.000,254,11050760,2805,0,1757624138,13122.035765289991,28073.430135810006,53328.925676160005 2025-09-11,20:55:40.000,254,11050726,3045,0,1757624139,13122.069446839996,28534.739301270005,53328.93266328 2025-09-11,20:55:41.000,254,11050746,2685,0,1757624140,13122.123337320001,32686.557036059996,53328.9047148 2025-09-11,20:55:42.000,254,11050767,3085,0,1757624141,13122.082919460001,28996.062564990003,53328.91170192 2025-09-11,20:55:43.000,254,11050715,3045,0,1757624142,13122.150282559996,29457.364681320003,53328.93266328 2025-09-11,20:55:44.000,254,11050706,3045,0,1757624143,13122.136809939992,26228.073638760005,53328.93266328 2025-09-11,20:55:45.000,254,11050752,2885,0,1757624144,13122.170491489996,33147.718169789994,53328.93266328 2025-09-11,20:55:46.000,254,11050743,3365,0,1757624145,13122.210909349997,31763.832968190007,53328.946637520006 2025-09-11,20:55:47.000,254,11050695,3485,0,1757624146,13122.210909349997,29918.54696244,53328.95362464 2025-09-11,20:55:48.000,254,11050803,3444,0,1757624147,13122.237854589992,28073.32439886,53328.974586000004 2025-09-11,20:55:49.000,254,11050739,3485,0,1757624148,13122.237854589992,30841.186440749996,53328.876766320005 2025-09-11,20:55:50.000,254,11050741,3365,0,1757624149,13122.251327209997,28995.914533260002,53328.84183072 2025-09-11,20:55:51.000,254,11050775,3165,0,1757624150,13122.311953999997,29918.645650260005,53328.88375344 2025-09-11,20:55:52.000,254,11050747,3285,0,1757624151,13122.285008760002,28995.985024559996,53328.88375344 2025-09-11,20:55:53.000,254,11050798,2485,0,1757624152,13122.278272449992,26228.073638760005,53328.93965040001 2025-09-11,20:55:54.000,254,11050729,3005,0,1757624153,13122.311953999997,33147.88734890999,53328.93965040001 2025-09-11,20:55:55.000,254,11050777,3325,0,1757624154,13122.264799830002,31763.959852529995,53328.91170192 2025-09-11,20:55:56.000,254,11050689,3005,0,1757624155,13122.264799830002,31764.016245570005,53328.89772768001 2025-09-11,20:55:57.000,254,11050719,3205,0,1757624156,13122.291745069997,36377.192489730005,53328.925676160005 2025-09-11,20:55:58.000,254,11050724,2685,0,1757624157,13122.264799830002,26689.692965940005,53328.93266328 2025-09-11,20:55:59.000,254,11050735,3125,0,1757624158,13122.318690309992,25305.82891173,53328.925676160005 2025-09-11,20:56:00.000,254,11050760,2885,0,1757624159,13122.311953999997,28073.712101009995,53329.03747008001 2025-09-11,20:56:01.000,254,11050764,2805,0,1757624160,13122.305217690002,25767.173322839997,53329.05144432 2025-09-11,20:56:02.000,254,11050743,3525,0,1757624161,13122.345635550002,32686.916541690007,53328.93266328 2025-09-11,20:56:03.000,254,11050724,2685,0,1757624162,13122.379317099992,28073.789641440002,53328.98856024001 2025-09-11,20:56:04.000,254,11050729,3085,0,1757624163,13122.386053410002,27612.49457424,53329.044457200005 2025-09-11,20:56:05.000,254,11050707,3365,0,1757624164,13122.412998649997,27612.473426850003,53329.00253448 2025-09-11,20:56:06.000,254,11050699,3285,0,1757624165,13122.500570679993,33609.66880607999,53328.98157312 2025-09-11,20:56:07.000,254,11050730,2685,0,1757624166,13122.466889130003,25767.30020718,53328.95362464 2025-09-11,20:56:08.000,254,11050676,2725,0,1757624167,13122.500570679993,31764.38280033,53328.95362464 2025-09-11,20:56:09.000,254,11050768,2885,0,1757624168,13122.480361749993,25306.00513998,53329.01650872001 2025-09-11,20:56:10.000,254,11051056,2965,0,1757624169,13122.527515919988,28535.204543850006,53328.98157312 2025-09-11,20:56:11.000,254,11051109,3205,0,1757624170,13122.561197469993,28996.534856700004,53329.0095216 2025-09-11,20:56:12.000,254,11051117,2685,0,1757624171,13122.554461159998,28073.860132739996,53329.03747008001 2025-09-11,20:56:13.000,254,11051056,2805,0,1757624172,13122.588142709988,30380.405960040007,53329.0095216 2025-09-11,20:56:14.000,254,11051061,3485,0,1757624173,13122.594879019998,28996.492561920008,53329.05144432 2025-09-11,20:56:15.000,254,11051085,3205,0,1757624174,13122.642033189994,26689.883292450002,53329.00253448 2025-09-11,20:56:16.000,254,11051061,3245,0,1757624175,13122.642033189994,26689.90443984,53329.13528976001 2025-09-11,20:56:17.000,254,11051031,3205,0,1757624176,13122.648769499989,32225.6708184,53329.114328400006 2025-09-11,20:56:18.000,254,11051060,2885,0,1757624177,13122.689187359989,28535.063561250005,53329.08637992001 2025-09-11,20:56:19.000,254,11051095,3245,0,1757624178,13122.709396289989,35916.11594556,53329.12830264 2025-09-11,20:56:20.000,254,11051057,3245,0,1757624179,13122.716132599999,26689.819850280008,53329.15625112001 2025-09-11,20:56:21.000,254,11050989,3205,0,1757624180,13122.702659979994,35454.83497662,53329.12830264 2025-09-11,20:56:22.000,254,11051023,2965,0,1757624181,13122.722868909994,30841.750371150003,53329.24708368 2025-09-11,20:56:23.000,254,11051045,3365,0,1757624182,13122.763286769994,30380.448254820003,53329.19118672 2025-09-11,20:56:24.000,254,11051026,2844,0,1757624183,13122.776759389999,28535.218642110005,53329.17022536 2025-09-11,20:56:25.000,254,11051056,2885,0,1757624184,13122.79023200999,29919.1954824,53329.163238240006 2025-09-11,20:56:26.000,254,11051099,3285,0,1757624185,13122.77002307999,27151.277047469994,53329.2191352 2025-09-11,20:56:27.000,254,11051099,3125,0,1757624186,13122.79023200999,25767.335452829997,53329.212148080005 2025-09-11,20:56:28.000,254,11051057,3325,0,1757624187,13122.81044093999,26690.0595207,53329.18419960001 2025-09-11,20:56:29.000,254,11051060,2565,0,1757624188,13122.79023200999,25767.45528804,53329.19817384 2025-09-11,20:56:30.000,254,11051072,2725,0,1757624189,13122.823913559994,27151.389833549998,53329.212148080005 2025-09-11,20:56:31.000,254,11051105,2844,0,1757624190,13122.844122489994,30841.870206360007,53329.163238240006 2025-09-11,20:56:32.000,254,11051096,2365,0,1757624191,13122.85759511,31764.587225099996,53329.15625112001 2025-09-11,20:56:33.000,254,11051092,2685,0,1757624192,13122.87106772999,29458.02729954,53329.163238240006 2025-09-11,20:56:34.000,254,11051123,3205,0,1757624193,13122.89127665999,31764.54493032,53329.2191352 2025-09-11,20:56:35.000,254,11051052,2644,0,1757624194,13122.85085879999,32687.16326124,53329.19118672 2025-09-11,20:56:36.000,254,11051060,2685,0,1757624195,13122.945167139995,25306.096778670006,53329.18419960001 2025-09-11,20:56:37.000,254,11051093,2805,0,1757624196,13122.965376069995,24383.520742530003,53329.17022536 2025-09-11,20:56:38.000,254,11051146,3045,0,1757624197,13122.97211237999,29919.308268480003,53329.19817384 2025-09-11,20:56:39.000,254,11051077,3365,0,1757624198,13122.97884869,28996.668790170006,53329.12830264 2025-09-11,20:56:40.000,254,11051090,2725,0,1757624199,13123.026002859995,27612.713097269996,53329.03747008001 2025-09-11,20:56:41.000,254,11051107,3205,0,1757624200,13123.07989334,28535.303231669997,53329.114328400006 2025-09-11,20:56:42.000,254,11051082,2805,0,1757624201,13123.07989334,30380.596286550004,53329.093367040005 2025-09-11,20:56:43.000,254,11051098,2885,0,1757624202,13123.09336595999,31764.516733800003,53329.163238240006 2025-09-11,20:56:44.000,254,11051086,2805,0,1757624203,13123.13378381999,30841.856108099993,53329.114328400006 2025-09-11,20:56:45.000,254,11051092,2844,0,1757624204,13123.11357488999,34993.723186799994,53329.10734128001 2025-09-11,20:56:46.000,254,11051084,2725,0,1757624205,13123.07989334,30841.919550270002,53329.19817384 2025-09-11,20:56:47.000,254,11051103,3444,0,1757624206,13123.09336595999,27151.326391380004,53329.149264 2025-09-11,20:56:48.000,254,11051103,3405,0,1757624207,13123.127047509995,27612.734244659994,53329.13528976001 2025-09-11,20:56:49.000,254,11051100,2965,0,1757624208,13123.11357488999,30841.905452010004,53329.212148080005 2025-09-11,20:56:50.000,254,11051065,3325,0,1757624209,13123.15399274999,29457.985004760005,53329.26804504 2025-09-11,20:56:51.000,254,11051075,3125,0,1757624210,13123.13378381999,30380.65267959,53329.22612232 2025-09-11,20:56:52.000,254,11051081,3005,0,1757624211,13123.167465369996,28996.73223234,53329.27503216001 2025-09-11,20:56:53.000,254,11051087,3365,0,1757624212,13123.17420167999,34993.80777636,53329.30298064001 2025-09-11,20:56:54.000,254,11051020,2764,0,1757624213,13123.17420167999,29458.04844693,53329.212148080005 2025-09-11,20:56:55.000,254,11051010,3045,0,1757624214,13123.167465369996,28535.408968620002,53329.24708368 2025-09-11,20:56:56.000,254,11051047,3365,0,1757624215,13123.20114692,28535.387821230004,53329.27503216001 2025-09-11,20:56:57.000,254,11051099,3285,0,1757624216,13123.15399274999,29919.35761239,53329.261057920005 2025-09-11,20:56:58.000,254,11050996,2805,0,1757624217,13123.17420167999,34532.576151329995,53329.25407080001 2025-09-11,20:56:59.000,254,11051042,2925,0,1757624218,13123.19441060999,25306.14612258,53329.29599352 2025-09-11,20:57:00.000,254,11050999,3285,0,1757624219,13123.187674299996,27151.418030069995,53329.26804504 2025-09-11,20:57:01.000,254,11051001,3245,0,1757624220,13123.187674299996,28074.099803160003,53329.282019280006 2025-09-11,20:57:02.000,254,11051027,3245,0,1757624221,13123.248301089996,34532.48451264,53329.37285184001 2025-09-11,20:57:03.000,254,11051169,3245,0,1757624222,13123.20114692,27612.790637700004,53329.379838960005 2025-09-11,20:57:04.000,254,11051117,3165,0,1757624223,13123.234828469991,30380.65972872,53329.35189048001 2025-09-11,20:57:05.000,254,11051109,3325,0,1757624224,13123.26177371,29457.963857370007,53329.3938132 2025-09-11,20:57:06.000,254,11051046,2764,0,1757624225,13123.26177371,29919.32236674,53329.40080032001 2025-09-11,20:57:07.000,254,11051106,2685,0,1757624226,13123.248301089996,28996.711084950002,53329.30298064001 2025-09-11,20:57:08.000,254,11051126,2805,0,1757624227,13123.248301089996,22076.946718709994,53329.3588776 2025-09-11,20:57:09.000,254,11051086,2885,0,1757624228,13123.268510019996,31764.580175969997,53329.26804504 2025-09-11,20:57:10.000,254,11051063,3245,0,1757624229,13123.302191570001,22076.932620449996,53329.23310944001 2025-09-11,20:57:11.000,254,11050993,3165,0,1757624230,13123.302191570001,30841.94069766,53329.29599352 2025-09-11,20:57:12.000,254,11051103,3125,0,1757624231,13123.302191570001,32225.84704665,53329.330929120006 2025-09-11,20:57:13.000,254,11051007,3365,0,1757624232,13123.302191570001,31303.299207029995,53329.29599352 2025-09-11,20:57:14.000,254,11051038,2685,0,1757624233,13123.322400500001,28535.41601775,53329.26804504 2025-09-11,20:57:15.000,254,11051055,3085,0,1757624234,13123.302191570001,28996.668790170006,53329.40778744 2025-09-11,20:57:16.000,254,11051092,2885,0,1757624235,13123.268510019996,28074.071606640005,53329.27503216001 2025-09-11,20:57:17.000,254,11051084,2685,0,1757624236,13123.26177371,27151.467373980006,53329.330929120006 2025-09-11,20:57:18.000,254,11051064,2965,0,1757624237,13123.255037399991,30842.039385480006,53329.26804504 2025-09-11,20:57:19.000,254,11051031,3205,0,1757624238,13123.248301089996,29458.090741709995,53329.261057920005 2025-09-11,20:57:20.000,254,11051050,3045,0,1757624239,13123.24156478,34071.29518239001,53329.30298064001 2025-09-11,20:57:21.000,254,11051039,3085,0,1757624240,13123.214619539991,29458.18942953,53329.2890064 2025-09-11,20:57:22.000,254,11051099,3525,0,1757624241,13123.17420167999,28074.233736630005,53329.26804504 2025-09-11,20:57:23.000,254,11051006,2644,0,1757624242,13123.187674299996,29458.259920829994,53329.19817384 2025-09-11,20:57:24.000,254,11051065,3365,0,1757624243,13123.18093799,31764.749355089996,53329.282019280006 2025-09-11,20:57:25.000,254,11051060,2805,0,1757624244,13123.14052013,28996.90846059,53329.24009656 2025-09-11,20:57:26.000,254,11051048,2885,0,1757624245,13123.09336595999,25767.680860199995,53329.23310944001 2025-09-11,20:57:27.000,254,11051103,3165,0,1757624246,13123.16072906,31764.86214117,53329.32394200001 2025-09-11,20:57:28.000,254,11051051,3365,0,1757624247,13123.15399274999,29919.51269325,53329.32394200001 2025-09-11,20:57:29.000,254,11051063,3405,0,1757624248,13123.15399274999,31764.826895520004,53329.3588776 2025-09-11,20:57:30.000,254,11051096,2525,0,1757624249,13123.13378381999,33148.78258842,53329.261057920005 2025-09-11,20:57:31.000,254,11051085,2685,0,1757624250,13123.1203112,31764.925583339995,53329.24009656 2025-09-11,20:57:32.000,254,11051113,3405,0,1757624251,13123.086629649995,29919.66777411,53329.27503216001 2025-09-11,20:57:33.000,254,11051097,3325,0,1757624252,13123.07989334,29458.34451039,53329.33791624 2025-09-11,20:57:34.000,254,11051096,2725,0,1757624253,13123.07315702999,26690.433124589996,53329.31695488 2025-09-11,20:57:35.000,254,11051109,3165,0,1757624254,13123.07315702999,29458.436149080007,53329.25407080001 2025-09-11,20:57:36.000,254,11051048,2885,0,1757624255,13123.127047509995,27613.079652030006,53329.309967760004 2025-09-11,20:57:37.000,254,11051085,3125,0,1757624256,13123.05968441,29919.688921499997,53329.34490336 2025-09-11,20:57:38.000,254,11051102,2844,0,1757624257,13123.01926655,31765.01722203,53329.26804504 2025-09-11,20:57:39.000,254,11051055,3365,0,1757624258,13123.03273916999,31303.72215483,53329.32394200001 2025-09-11,20:57:40.000,254,11051073,3325,0,1757624259,13122.97211237999,28997.105836229995,53329.2890064 2025-09-11,20:57:41.000,254,11051049,3365,0,1757624260,13123.03273916999,30842.384792850004,53329.309967760004 2025-09-11,20:57:42.000,254,11051050,2885,0,1757624261,13123.01253023999,27151.876223519997,53329.27503216001 2025-09-11,20:57:43.000,254,11050992,2685,0,1757624262,13123.005793929995,26690.40492807,53329.32394200001 2025-09-11,20:57:44.000,254,11051073,3365,0,1757624263,13122.985584999995,29919.731216279994,53329.33791624 2025-09-11,20:57:45.000,254,11051068,2725,0,1757624264,13122.965376069995,28997.04239406,53329.31695488 2025-09-11,20:57:46.000,254,11051074,2965,0,1757624265,13122.97884869,27151.735240919996,53329.24009656 2025-09-11,20:57:47.000,254,11051001,3365,0,1757624266,13122.97884869,33610.176343440005,53329.27503216001 2025-09-11,20:57:48.000,254,11051053,3245,0,1757624267,13122.95863976,32687.501619479997,53329.29599352 2025-09-11,20:57:49.000,254,11051057,3165,0,1757624268,13122.924958209995,31764.897386819997,53329.282019280006 2025-09-11,20:57:50.000,254,11051040,2844,0,1757624269,13122.95190344999,28074.31127706,53329.32394200001 2025-09-11,20:57:51.000,254,11051028,2644,0,1757624270,13122.91148558999,28996.88026407,53329.309967760004 2025-09-11,20:57:52.000,254,11051074,2965,0,1757624271,13122.93843083,30842.26495764,53329.26804504 2025-09-11,20:57:53.000,254,11051033,3285,0,1757624272,13122.95863976,28535.571098610002,53329.24708368 2025-09-11,20:57:54.000,254,11051008,2565,0,1757624273,13122.965376069995,31303.531828320003,53329.29599352 2025-09-11,20:57:55.000,254,11050987,3165,0,1757624274,13122.965376069995,34071.39387021,53329.261057920005 2025-09-11,20:57:56.000,254,11051072,2685,0,1757624275,13123.005793929995,29458.21057692,53329.37285184001 2025-09-11,20:57:57.000,254,11051004,2644,0,1757624276,13123.01253023999,29458.238773439996,53329.3588776 2025-09-11,20:57:58.000,254,11051088,2764,0,1757624277,13122.99232130999,28996.88026407,53329.3588776 2025-09-11,20:57:59.000,254,11051076,2644,0,1757624278,13123.005793929995,30842.222662860004,53329.282019280006 2025-09-11,20:58:00.000,254,11051063,3045,0,1757624279,13122.99905762,27613.079652030006,53329.330929120006 2025-09-11,20:58:01.000,254,11051005,3365,0,1757624280,13123.026002859995,30380.95579218,53329.34490336 2025-09-11,20:58:02.000,254,11051072,2965,0,1757624281,13123.03273916999,31764.932632469994,53329.41477456 2025-09-11,20:58:03.000,254,11051069,3365,0,1757624282,13122.99905762,29919.738265410007,53329.37285184001 2025-09-11,20:58:04.000,254,11051095,3365,0,1757624283,13122.99232130999,28997.077639709998,53329.38682608 2025-09-11,20:58:05.000,254,11051098,2844,0,1757624284,13122.99232130999,29919.752363670006,53329.29599352 2025-09-11,20:58:06.000,254,11051037,3325,0,1757624285,13123.026002859995,25306.562021250007,53329.33791624 2025-09-11,20:58:07.000,254,11051085,3245,0,1757624286,13122.985584999995,30842.384792850004,53329.37285184001 2025-09-11,20:58:08.000,254,11051106,2764,0,1757624287,13123.01253023999,27613.107848550004,53329.29599352 2025-09-11,20:58:09.000,254,11051095,3365,0,1757624288,13123.01926655,28074.543898350006,53329.3588776 2025-09-11,20:58:10.000,254,11051100,2844,0,1757624289,13123.026002859995,26229.23674521,53329.45669728 2025-09-11,20:58:11.000,254,11051089,3045,0,1757624290,13123.066420719995,28535.824867289994,53329.449710160006 2025-09-11,20:58:12.000,254,11051035,3005,0,1757624291,13123.05294809999,30842.490529799994,53329.44272304001 2025-09-11,20:58:13.000,254,11051076,2725,0,1757624292,13122.97884869,28535.817818159994,53329.43573592 2025-09-11,20:58:14.000,254,11051064,2725,0,1757624293,13122.965376069995,36839.66476164,53329.3938132 2025-09-11,20:58:15.000,254,11051123,3285,0,1757624294,13122.97884869,31303.87723569,53329.40080032001 2025-09-11,20:58:16.000,254,11051056,2764,0,1757624295,13123.01253023999,25306.710052979994,53329.42176168001 2025-09-11,20:58:17.000,254,11051133,3405,0,1757624296,13122.97211237999,31303.940677859995,53329.41477456 2025-09-11,20:58:18.000,254,11051132,3045,0,1757624297,13122.945167139995,32226.601303560004,53329.38682608 2025-09-11,20:58:19.000,254,11051124,2805,0,1757624298,13122.91148558999,29919.98498496,53329.34490336 2025-09-11,20:58:20.000,254,11051153,3165,0,1757624299,13122.884540349994,27613.403912010006,53329.330929120006 2025-09-11,20:58:21.000,254,11051053,3165,0,1757624300,13122.844122489994,36839.90443205999,53329.33791624 2025-09-11,20:58:22.000,254,11051095,3365,0,1757624301,13122.864331419994,26690.813777610005,53329.37285184001 2025-09-11,20:58:23.000,254,11051050,2805,0,1757624302,13122.803704629994,25768.2447906,53329.34490336 2025-09-11,20:58:24.000,254,11051052,2685,0,1757624303,13122.83064986999,35917.39888722,53329.33791624 2025-09-11,20:58:25.000,254,11051129,3205,0,1757624304,13122.81044093999,31765.468366350004,53329.35189048001 2025-09-11,20:58:26.000,254,11051141,3365,0,1757624305,13122.79023200999,24384.34549074,53329.40080032001 2025-09-11,20:58:27.000,254,11051088,2764,0,1757624306,13122.83064986999,32226.862121369995,53329.35189048001 2025-09-11,20:58:28.000,254,11051042,2925,0,1757624307,13122.85085879999,28536.268962479997,53329.33791624 2025-09-11,20:58:29.000,254,11051107,3285,0,1757624308,13122.85759511,31765.503612,53329.27503216001 2025-09-11,20:58:30.000,254,11051042,2925,0,1757624309,13122.87106772999,27613.62948417,53329.29599352 2025-09-11,20:58:31.000,254,11051048,2644,0,1757624310,13122.89801297,34072.119930600005,53329.23310944001 2025-09-11,20:58:32.000,254,11051078,2485,0,1757624311,13122.91148558999,25768.343478420007,53329.2890064 2025-09-11,20:58:33.000,254,11051133,3165,0,1757624312,13122.904749279995,27152.285073060004,53329.25407080001 2025-09-11,20:58:34.000,254,11051074,2685,0,1757624313,13122.924958209995,28997.54288229,53329.309967760004 2025-09-11,20:58:35.000,254,11051146,2725,0,1757624314,13122.945167139995,28536.21961857,53329.309967760004 2025-09-11,20:58:36.000,254,11051107,3525,0,1757624315,13122.93843083,26229.652643880007,53329.282019280006 2025-09-11,20:58:37.000,254,11051138,2725,0,1757624316,13122.93843083,26690.947711080007,53329.24009656 2025-09-11,20:58:38.000,254,11051040,2925,0,1757624317,13122.924958209995,29458.901391659994,53329.33791624 2025-09-11,20:58:39.000,254,11051170,2844,0,1757624318,13122.924958209995,28997.556980549998,53329.379838960005 2025-09-11,20:58:40.000,254,11051100,2685,0,1757624319,13122.884540349994,27152.270974800005,53329.36586472 2025-09-11,20:58:41.000,254,11051074,2764,0,1757624320,13122.87780404,25768.329380159994,53329.34490336 2025-09-11,20:58:42.000,254,11051092,2685,0,1757624321,13122.83064986999,28536.205520310003,53329.31695488 2025-09-11,20:58:43.000,254,11051092,2725,0,1757624322,13122.81044093999,30381.554968230004,53329.261057920005 2025-09-11,20:58:44.000,254,11051081,3245,0,1757624323,13122.796968319999,31304.159200890004,53329.33791624 2025-09-11,20:58:45.000,254,11051113,3165,0,1757624324,13122.796968319999,29920.30219581,53329.261057920005 2025-09-11,20:58:46.000,254,11051095,3325,0,1757624325,13122.776759389999,28536.205520310003,53329.261057920005 2025-09-11,20:58:47.000,254,11051069,3005,0,1757624326,13122.763286769994,27613.664729819997,53329.2890064 2025-09-11,20:58:48.000,254,11051048,2925,0,1757624327,13122.81044093999,31765.468366350004,53329.2191352 2025-09-11,20:58:49.000,254,11051092,2805,0,1757624328,13122.783495699994,30842.786593259996,53329.2191352 2025-09-11,20:58:50.000,254,11051135,3285,0,1757624329,13122.796968319999,25306.9497234,53329.212148080005 2025-09-11,20:58:51.000,254,11051110,2644,0,1757624330,13122.74981414999,32688.065549880004,53329.20516096001 2025-09-11,20:58:52.000,254,11051103,2925,0,1757624331,13122.783495699994,30381.498575189995,53329.25407080001 2025-09-11,20:58:53.000,254,11051034,2605,0,1757624332,13122.776759389999,34072.03534104,53329.2191352 2025-09-11,20:58:54.000,254,11051053,3205,0,1757624333,13122.81044093999,31765.440169830006,53329.17022536 2025-09-11,20:58:55.000,254,11051093,3365,0,1757624334,13122.783495699994,30381.505624319994,53329.20516096001 2025-09-11,20:58:56.000,254,11051083,3565,0,1757624335,13122.702659979994,31304.264937839995,53329.17721248 2025-09-11,20:58:57.000,254,11051029,3245,0,1757624336,13122.736341529999,34533.365653889996,53329.149264 2025-09-11,20:58:58.000,254,11051087,3325,0,1757624337,13122.736341529999,31304.180348280002,53329.163238240006 2025-09-11,20:58:59.000,254,11051111,3525,0,1757624338,13122.716132599999,28536.276011609996,53329.10035416 2025-09-11,20:59:00.000,254,11051081,3085,0,1757624339,13122.716132599999,29920.266950160003,53329.093367040005 2025-09-11,20:59:01.000,254,11051077,3005,0,1757624340,13122.709396289989,29459.021226869998,53329.10035416 2025-09-11,20:59:02.000,254,11051037,3205,0,1757624341,13122.675714739999,29458.99303035,53329.10035416 2025-09-11,20:59:03.000,254,11051066,3045,0,1757624342,13122.675714739999,27613.80571242,53329.07240568 2025-09-11,20:59:04.000,254,11051058,2844,0,1757624343,13122.648769499989,27613.728171990006,53329.044457200005 2025-09-11,20:59:05.000,254,11051114,2885,0,1757624344,13122.662242119994,23461.89633894,53328.995547360006 2025-09-11,20:59:06.000,254,11051114,2885,0,1757624345,13122.635296879998,32688.326367689995,53329.02349584 2025-09-11,20:59:07.000,254,11051092,3045,0,1757624346,13122.648769499989,30381.787589519998,53328.95362464 2025-09-11,20:59:08.000,254,11051067,3125,0,1757624347,13122.628560569989,25307.259885120002,53328.946637520006 2025-09-11,20:59:09.000,254,11051045,3365,0,1757624348,13122.642033189994,25307.27398338,53328.96759888001 2025-09-11,20:59:10.000,254,11051109,3165,0,1757624349,13122.668978429989,29459.183356859998,53328.91170192 2025-09-11,20:59:11.000,254,11051116,2525,0,1757624350,13122.561197469993,30843.23068845,53328.9047148 2025-09-11,20:59:12.000,254,11051077,3205,0,1757624351,13122.574670089998,30843.174295410005,53328.91868904001 2025-09-11,20:59:13.000,254,11051095,3325,0,1757624352,13122.534252229998,29459.296142940002,53328.91170192 2025-09-11,20:59:14.000,254,11050912,2925,0,1757624353,13122.540988539993,36379.08165656999,53328.8348436 2025-09-11,20:59:15.000,254,11050982,2805,0,1757624354,13122.574670089998,26691.236725409995,53328.876766320005 2025-09-11,20:59:16.000,254,11051021,3365,0,1757624355,13122.567933779988,29920.61235753,53328.91868904001 2025-09-11,20:59:17.000,254,11051119,3285,0,1757624356,13122.534252229998,27613.93964589,53328.876766320005 2025-09-11,20:59:18.000,254,11051082,2965,0,1757624357,13122.581406399993,29459.183356859998,53328.88375344 2025-09-11,20:59:19.000,254,11051105,3125,0,1757624358,13122.581406399993,28075.157172659994,53328.91868904001 2025-09-11,20:59:20.000,254,11051001,3525,0,1757624359,13122.594879019998,28997.733208799997,53328.93266328 2025-09-11,20:59:21.000,254,11051051,3525,0,1757624360,13122.642033189994,28536.416994209998,53328.93965040001 2025-09-11,20:59:22.000,254,11051107,3325,0,1757624361,13122.648769499989,32226.96785832,53328.86279208 2025-09-11,20:59:23.000,254,11051127,3245,0,1757624362,13122.668978429989,26691.166234110002,53328.84881784001 2025-09-11,20:59:24.000,254,11051106,2764,0,1757624363,13122.716132599999,26691.095742809994,53328.9047148 2025-09-11,20:59:25.000,254,11051125,3245,0,1757624364,13122.729605219989,23461.89633894,53328.89772768001 2025-09-11,20:59:26.000,254,11051094,2965,0,1757624365,13122.74981414999,25768.44216624,53328.8348436 2025-09-11,20:59:27.000,254,11051074,3045,0,1757624366,13122.783495699994,29920.344490589996,53328.827856480006 2025-09-11,20:59:28.000,254,11051052,2685,0,1757624367,13122.796968319999,32226.97490745,53328.84881784001 2025-09-11,20:59:29.000,254,11051093,3685,0,1757624368,13122.77002307999,24845.873179229995,53328.84881784001 2025-09-11,20:59:30.000,254,11051060,2764,0,1757624369,13122.74981414999,26691.109841070007,53328.79990800001 2025-09-11,20:59:31.000,254,11051115,2925,0,1757624370,13122.709396289989,26229.850019520003,53328.89772768001 2025-09-11,20:59:32.000,254,11051142,2685,0,1757624371,13122.675714739999,30381.759393,53328.84881784001 2025-09-11,20:59:33.000,254,11051109,3165,0,1757624372,13122.709396289989,29920.351539719995,53328.93266328 2025-09-11,20:59:34.000,254,11051136,2644,0,1757624373,13122.682451049994,27152.588185650005,53328.86977920001 2025-09-11,20:59:35.000,254,11051100,2844,0,1757624374,13122.702659979994,26229.962805600007,53328.85580496 2025-09-11,20:59:36.000,254,11051105,3325,0,1757624375,13122.702659979994,25307.29513077,53328.946637520006 2025-09-11,20:59:37.000,254,11051021,3645,0,1757624376,13122.682451049994,27152.63048043,53328.876766320005 2025-09-11,20:59:38.000,254,11051133,3444,0,1757624377,13122.756550459999,23462.044370670003,53328.89772768001 2025-09-11,20:59:39.000,254,11051103,3165,0,1757624378,13122.736341529999,29459.33843772,53328.89074056 2025-09-11,20:59:40.000,254,11051078,2925,0,1757624379,13122.743077839994,28536.614369849995,53328.9047148 2025-09-11,20:59:41.000,254,11051051,3205,0,1757624380,13122.74981414999,30381.91447386,53329.00253448 2025-09-11,20:59:42.000,254,11051133,3365,0,1757624381,13122.776759389999,32227.221627000006,53329.02349584 2025-09-11,20:59:43.000,254,11051064,2725,0,1757624382,13122.803704629994,29920.570062750005,53328.974586000004 2025-09-11,20:59:44.000,254,11051095,3165,0,1757624383,13122.83738618,29459.260897290005,53328.995547360006 2025-09-11,20:59:45.000,254,11051073,3525,0,1757624384,13122.85759511,32688.481448549996,53328.96759888001 2025-09-11,20:59:46.000,254,11051107,3045,0,1757624385,13122.83064986999,24845.97186705,53328.98157312 2025-09-11,20:59:47.000,254,11051105,2965,0,1757624386,13122.864331419994,34533.80269995,53328.96759888001 2025-09-11,20:59:48.000,254,11051125,3285,0,1757624387,13122.91148558999,30843.181344540004,53328.93965040001 2025-09-11,20:59:49.000,254,11051086,2485,0,1757624388,13122.924958209995,27152.595234780005,53328.995547360006 2025-09-11,20:59:50.000,254,11051201,2965,0,1757624389,13122.89127665999,30843.110853239996,53329.02349584 2025-09-11,20:59:51.000,254,11051121,3085,0,1757624390,13122.864331419994,31765.750331550007,53329.00253448 2025-09-11,20:59:52.000,254,11051084,2925,0,1757624391,13122.864331419994,29459.14106208,53329.044457200005 2025-09-11,20:59:53.000,254,11051086,2925,0,1757624392,13122.864331419994,28997.810749230004,53328.98157312 2025-09-11,20:59:54.000,254,11051129,3165,0,1757624393,13122.803704629994,26691.046398899998,53329.00253448 2025-09-11,20:59:55.000,254,11051048,2925,0,1757624394,13122.844122489994,26229.73723344,53328.98856024001 2025-09-11,20:59:56.000,254,11051059,3325,0,1757624395,13122.85085879999,28536.261913349997,53328.9047148 2025-09-11,20:59:57.000,254,11051061,3405,0,1757624396,13122.91148558999,25306.984969049998,53328.98157312 2025-09-11,20:59:58.000,254,11051116,2925,0,1757624397,13122.93169451999,26690.905416299996,53329.03747008001 2025-09-11,20:59:59.000,254,11051065,3165,0,1757624398,13122.9182219,25307.020214699995,53328.98157312 2025-09-11,21:00:00.000,254,11051098,2885,0,1757624399,13123.005793929995,28997.53583316,53328.946637520006 2025-09-11,21:00:01.000,254,11051085,3285,0,1757624400,13123.026002859995,28536.135029009994,53329.044457200005 2025-09-11,21:00:02.000,254,11051086,2805,0,1757624401,13123.1203112,31765.404924179995,53329.093367040005 2025-09-11,21:00:03.000,254,11051084,3045,0,1757624402,13123.147256439996,27613.502599829997,53329.0793928 2025-09-11,21:00:04.000,254,11051054,2685,0,1757624403,13123.228092159996,26229.610349099996,53329.08637992001 2025-09-11,21:00:05.000,254,11051092,2965,0,1757624404,13123.308927879996,29920.14711495,53329.12131552 2025-09-11,21:00:06.000,254,11051044,2805,0,1757624405,13123.308927879996,29458.887293399996,53329.149264 2025-09-11,21:00:07.000,254,11051089,3405,0,1757624406,13123.322400500001,28997.620422720007,53329.142276880004 2025-09-11,21:00:08.000,254,11051100,2365,0,1757624407,13123.308927879996,25768.364625810005,53329.22612232 2025-09-11,21:00:09.000,254,11051122,2605,0,1757624408,13123.335873119991,24845.725147499994,53329.18419960001 2025-09-11,21:00:10.000,254,11051023,3205,0,1757624409,13123.362818360001,32226.96080919,53329.26804504 2025-09-11,21:00:11.000,254,11051136,2805,0,1757624410,13123.315664189991,26229.765429959996,53329.24708368 2025-09-11,21:00:12.000,254,11051147,3125,0,1757624411,13123.315664189991,32227.031300489994,53329.19817384 2025-09-11,21:00:13.000,254,11051103,3325,0,1757624412,13123.308927879996,28536.522731160003,53329.29599352 2025-09-11,21:00:14.000,254,11051077,3005,0,1757624413,13123.248301089996,31765.750331550007,53329.2890064 2025-09-11,21:00:15.000,254,11051118,2685,0,1757624414,13123.22135585,24845.97186705,53329.330929120006 2025-09-11,21:00:16.000,254,11051093,3365,0,1757624415,13123.26177371,26230.019198640002,53329.24009656 2025-09-11,21:00:17.000,254,11051095,3365,0,1757624416,13123.228092159996,24845.97186705,53329.282019280006 2025-09-11,21:00:18.000,254,11051095,3285,0,1757624417,13123.329136809996,30843.23773758,53329.27503216001 2025-09-11,21:00:19.000,254,11051137,3005,0,1757624418,13123.315664189991,34533.72515952001,53329.30298064001 2025-09-11,21:00:20.000,254,11051159,3165,0,1757624419,13123.248301089996,26691.321314970002,53329.261057920005 2025-09-11,21:00:21.000,254,11051115,3165,0,1757624420,13123.255037399991,29920.499571449996,53329.26804504 2025-09-11,21:00:22.000,254,11051078,2885,0,1757624421,13123.268510019996,24845.957768790002,53329.30298064001 2025-09-11,21:00:23.000,254,11051089,3285,0,1757624422,13123.329136809996,28997.86009314,53329.26804504 2025-09-11,21:00:24.000,254,11051083,3285,0,1757624423,13123.308927879996,28997.768454449993,53329.34490336 2025-09-11,21:00:25.000,254,11051073,3405,0,1757624424,13123.403236220001,29920.407932760005,53329.3588776 2025-09-11,21:00:26.000,254,11051050,2764,0,1757624425,13123.409972529997,35456.287097399996,53329.3588776 2025-09-11,21:00:27.000,254,11051104,2405,0,1757624426,13123.450390389997,29459.056472519995,53329.29599352 2025-09-11,21:00:28.000,254,11051105,3045,0,1757624427,13123.470599319997,27613.742270250004,53329.2890064 2025-09-11,21:00:29.000,254,11051076,2805,0,1757624428,13123.504280870002,31304.314281750005,53329.32394200001 2025-09-11,21:00:30.000,254,11051076,2805,0,1757624429,13123.571643969997,24845.795638800002,53329.330929120006 2025-09-11,21:00:31.000,254,11050974,2925,0,1757624430,13123.571643969997,28075.023239190006,53329.3588776 2025-09-11,21:00:32.000,254,11051073,3405,0,1757624431,13123.598589209992,29920.344490589996,53329.3938132 2025-09-11,21:00:33.000,254,11051088,2844,0,1757624432,13123.665952310002,29458.99303035,53329.3588776 2025-09-11,21:00:34.000,254,11051069,3365,0,1757624433,13123.672688619998,22539.263909760004,53329.3938132 2025-09-11,21:00:35.000,254,11051148,2885,0,1757624434,13123.699633859993,29920.344490589996,53329.4636844 2025-09-11,21:00:36.000,254,11051075,3165,0,1757624435,13123.753524339998,23461.868142420004,53329.379838960005 2025-09-11,21:00:37.000,254,11051078,2844,0,1757624436,13123.753524339998,30381.653656049995,53329.42176168001 2025-09-11,21:00:38.000,254,11051026,2525,0,1757624437,13123.800678509993,28997.69796315,53329.44272304001 2025-09-11,21:00:39.000,254,11051053,3205,0,1757624438,13123.780469579993,30843.06855846,53329.38682608 2025-09-11,21:00:40.000,254,11051050,2644,0,1757624439,13123.814151129998,27613.840958069995,53329.38682608 2025-09-11,21:00:41.000,254,11051077,3365,0,1757624440,13123.800678509993,28997.70501228,53329.33791624 2025-09-11,21:00:42.000,254,11051080,2965,0,1757624441,13123.766996959988,31304.391822179998,53329.38682608 2025-09-11,21:00:43.000,254,11051058,2925,0,1757624442,13123.780469579993,28075.220614830003,53329.42176168001 2025-09-11,21:00:44.000,254,11051082,2925,0,1757624443,13123.766996959988,28997.8741914,53329.36586472 2025-09-11,21:00:45.000,254,11051141,3525,0,1757624444,13123.740051719993,28075.26290961,53329.30298064001 2025-09-11,21:00:46.000,254,11051103,3365,0,1757624445,13123.665952310002,30843.181344540004,53329.282019280006 2025-09-11,21:00:47.000,254,11051075,3045,0,1757624446,13123.665952310002,25307.358572940007,53329.31695488 2025-09-11,21:00:48.000,254,11051098,2565,0,1757624447,13123.679424929993,25768.674787530006,53329.309967760004 2025-09-11,21:00:49.000,254,11051092,2565,0,1757624448,13123.679424929993,28536.635517240007,53329.30298064001 2025-09-11,21:00:50.000,254,11051007,2764,0,1757624449,13123.645743380002,33149.90340009,53329.2890064 2025-09-11,21:00:51.000,254,11051132,2205,0,1757624450,13123.645743380002,26691.36360975,53329.379838960005 2025-09-11,21:00:52.000,254,11051101,3085,0,1757624451,13123.665952310002,27613.96079328,53329.3588776 2025-09-11,21:00:53.000,254,11051084,2844,0,1757624452,13123.665952310002,27152.771463030003,53329.38682608 2025-09-11,21:00:54.000,254,11051060,2805,0,1757624453,13123.665952310002,26230.18837776,53329.36586472 2025-09-11,21:00:55.000,254,11051094,2685,0,1757624454,13123.672688619998,27152.834905199998,53329.34490336 2025-09-11,21:00:56.000,254,11051103,3245,0,1757624455,13123.686161240003,30382.182340800005,53329.36586472 2025-09-11,21:00:57.000,254,11051164,2844,0,1757624456,13123.645743380002,27614.242758480003,53329.309967760004 2025-09-11,21:00:58.000,254,11051119,3165,0,1757624457,13123.618798139993,28998.120910950005,53329.35189048001 2025-09-11,21:00:59.000,254,11051102,2885,0,1757624458,13123.625534450002,35456.681848680004,53329.31695488 2025-09-11,21:01:00.000,254,11050911,3165,0,1757624459,13123.679424929993,30382.168242540007,53329.30298064001 2025-09-11,21:01:01.000,254,11051089,3245,0,1757624460,13123.665952310002,31304.786573460005,53329.3588776 2025-09-11,21:01:02.000,254,11051097,3165,0,1757624461,13123.706370170003,34995.38678148,53329.34490336 2025-09-11,21:01:03.000,254,11051079,3205,0,1757624462,13123.746788029988,31766.074591530007,53329.40080032001 2025-09-11,21:01:04.000,254,11051021,3165,0,1757624463,13123.800678509993,29920.753340130002,53329.4636844 2025-09-11,21:01:05.000,254,11051109,3165,0,1757624464,13123.868041609989,28998.120910950005,53329.41477456 2025-09-11,21:01:06.000,254,11051189,3085,0,1757624465,13123.915195779999,32227.235725260005,53329.44272304001 2025-09-11,21:01:07.000,254,11051143,3325,0,1757624466,13123.915195779999,28997.951731830006,53329.37285184001 2025-09-11,21:01:08.000,254,11051109,3205,0,1757624467,13123.982558879994,27152.679824339997,53329.42176168001 2025-09-11,21:01:09.000,254,11051122,2644,0,1757624468,13123.96908625999,33611.078632079996,53329.40778744 2025-09-11,21:01:10.000,254,11051100,2444,0,1757624469,13124.002767809994,27152.595234780005,53329.428748800005 2025-09-11,21:01:11.000,254,11051149,3285,0,1757624470,13124.043185669994,28075.220614830003,53329.428748800005 2025-09-11,21:01:12.000,254,11051111,3365,0,1757624471,13124.07686722,31304.497559130003,53329.45669728 2025-09-11,21:01:13.000,254,11051085,3005,0,1757624472,13124.07013090999,26229.8923143,53329.45669728 2025-09-11,21:01:14.000,254,11051045,3045,0,1757624473,13124.083603529994,30843.110853239996,53329.45669728 2025-09-11,21:01:15.000,254,11051048,2925,0,1757624474,13124.07013090999,31765.81377372,53329.44272304001 2025-09-11,21:01:16.000,254,11051079,3365,0,1757624475,13124.063394599994,28075.25586048,53329.41477456 2025-09-11,21:01:17.000,254,11051063,3205,0,1757624476,13124.016240429999,30381.893326470003,53329.40080032001 2025-09-11,21:01:18.000,254,11051083,3405,0,1757624477,13123.982558879994,31304.596246949994,53329.379838960005 2025-09-11,21:01:19.000,254,11050951,3125,0,1757624478,13123.942141019994,28536.600271589996,53329.34490336 2025-09-11,21:01:20.000,254,11050849,3365,0,1757624479,13123.908459469989,34533.97187907,53329.309967760004 2025-09-11,21:01:21.000,254,11051049,3285,0,1757624480,13123.820887439993,30843.343474530004,53329.3588776 2025-09-11,21:01:22.000,254,11051095,3365,0,1757624481,13123.827623749989,28075.41799047,53329.36586472 2025-09-11,21:01:23.000,254,11051022,2965,0,1757624482,13123.807414819988,33150.04438269,53329.36586472 2025-09-11,21:01:24.000,254,11051041,3485,0,1757624483,13123.773733269998,32227.362609599993,53329.35189048001 2025-09-11,21:01:25.000,254,11051051,3165,0,1757624484,13123.766996959988,26230.19542689,53329.36586472 2025-09-11,21:01:26.000,254,11051001,3365,0,1757624485,13123.753524339998,27152.849003459996,53329.3588776 2025-09-11,21:01:27.000,254,11051105,3085,0,1757624486,13123.773733269998,32227.327363949997,53329.41477456 2025-09-11,21:01:28.000,254,11051101,2805,0,1757624487,13123.726579099988,33149.945694869995,53329.32394200001 2025-09-11,21:01:29.000,254,11051002,2365,0,1757624488,13123.746788029988,28997.986977480003,53329.32394200001 2025-09-11,21:01:30.000,254,11051052,2805,0,1757624489,13123.780469579993,29459.253848160006,53329.27503216001 2025-09-11,21:01:31.000,254,11051045,3165,0,1757624490,13123.766996959988,28997.902387919996,53329.36586472 2025-09-11,21:01:32.000,254,11050983,3165,0,1757624491,13123.814151129998,28075.199467440005,53329.3588776 2025-09-11,21:01:33.000,254,11051039,3405,0,1757624492,13123.834360059998,32688.453252029998,53329.330929120006 2025-09-11,21:01:34.000,254,11051070,3045,0,1757624493,13123.793942199998,27613.883252850006,53329.379838960005 2025-09-11,21:01:35.000,254,11050869,3205,0,1757624494,13123.834360059998,32227.031300489994,53329.29599352 2025-09-11,21:01:36.000,254,11051033,3365,0,1757624495,13123.827623749989,23923.247799179997,53329.43573592 2025-09-11,21:01:37.000,254,11051072,2885,0,1757624496,13123.807414819988,30843.110853239996,53329.40778744 2025-09-11,21:01:38.000,254,11050992,2525,0,1757624497,13123.847832679989,28075.164221789993,53329.428748800005 2025-09-11,21:01:39.000,254,11051020,2885,0,1757624498,13123.820887439993,32688.403908120003,53329.33791624 2025-09-11,21:01:40.000,254,11050843,3085,0,1757624499,13123.827623749989,28075.143074399995,53329.37285184001 2025-09-11,21:01:41.000,254,11051037,3245,0,1757624500,13123.841096369993,34533.689913869996,53329.44272304001 2025-09-11,21:01:42.000,254,11051101,3125,0,1757624501,13123.888250539989,26691.208528889998,53329.40080032001 2025-09-11,21:01:43.000,254,11050937,3365,0,1757624502,13123.868041609989,28536.424043339997,53329.42176168001 2025-09-11,21:01:44.000,254,11051023,3045,0,1757624503,13123.820887439993,31304.342478270002,53329.35189048001 2025-09-11,21:01:45.000,254,11051045,3245,0,1757624504,13123.814151129998,27152.47539957,53329.34490336 2025-09-11,21:01:46.000,254,11051028,2925,0,1757624505,13123.847832679989,24384.52876812,53329.4636844 2025-09-11,21:01:47.000,254,11050970,2525,0,1757624506,13123.861305299994,29920.372687109993,53329.4636844 2025-09-11,21:01:48.000,254,11051104,2565,0,1757624507,13123.868041609989,27613.756368510003,53329.379838960005 2025-09-11,21:01:49.000,254,11051069,3165,0,1757624508,13123.847832679989,31765.574103299994,53329.42176168001 2025-09-11,21:01:50.000,254,11051022,2644,0,1757624509,13123.847832679989,28997.641570110005,53329.38682608 2025-09-11,21:01:51.000,254,11051075,3365,0,1757624510,13123.854568989998,26229.70903692,53329.3938132 2025-09-11,21:01:52.000,254,11051031,3205,0,1757624511,13123.888250539989,30381.61136127,53329.32394200001 2025-09-11,21:01:53.000,254,11051052,2885,0,1757624512,13123.908459469989,29920.224655380007,53329.45669728 2025-09-11,21:01:54.000,254,11051035,3005,0,1757624513,13123.901723159994,29920.217606250008,53329.40778744 2025-09-11,21:01:55.000,254,11050964,2764,0,1757624514,13123.901723159994,27613.678828079996,53329.45669728 2025-09-11,21:01:56.000,254,11051092,3045,0,1757624515,13123.874777919998,31304.250839579996,53329.37285184001 2025-09-11,21:01:57.000,254,11051025,3165,0,1757624516,13123.854568989998,31304.314281750005,53329.3938132 2025-09-11,21:01:58.000,254,11051063,3285,0,1757624517,13123.780469579993,25307.13300078,53329.33791624 2025-09-11,21:01:59.000,254,11051066,2805,0,1757624518,13123.719842789993,28536.40289595,53329.35189048001 2025-09-11,21:02:00.000,254,11051038,2885,0,1757624519,13123.746788029988,26691.152135850003,53329.3938132 2025-09-11,21:02:01.000,254,11050932,2644,0,1757624520,13123.699633859993,28536.515682030004,53329.34490336 2025-09-11,21:02:02.000,254,11051054,2805,0,1757624521,13123.632270759997,27613.848007199995,53329.34490336 2025-09-11,21:02:03.000,254,11051005,3365,0,1757624522,13123.639007069993,29920.513669709995,53329.40778744 2025-09-11,21:02:04.000,254,11050999,3405,0,1757624523,13123.558171349992,31765.771478940005,53329.32394200001 2025-09-11,21:02:05.000,254,11051036,2764,0,1757624524,13123.551435039997,29459.112865560004,53329.3588776 2025-09-11,21:02:06.000,254,11051035,2925,0,1757624525,13123.578380279992,30381.77349126,53329.3588776 2025-09-11,21:02:07.000,254,11050996,2565,0,1757624526,13123.578380279992,31765.722135029995,53329.33791624 2025-09-11,21:02:08.000,254,11050978,2725,0,1757624527,13123.612061829997,31304.293134360007,53329.34490336 2025-09-11,21:02:09.000,254,11051002,2725,0,1757624528,13123.618798139993,32688.29112204,53329.309967760004 2025-09-11,21:02:10.000,254,11051051,3085,0,1757624529,13123.652479689998,29459.021226869998,53329.32394200001 2025-09-11,21:02:11.000,254,11051157,3285,0,1757624530,13123.699633859993,30381.61136127,53329.282019280006 2025-09-11,21:02:12.000,254,11051077,3165,0,1757624531,13123.713106479998,29459.035325129997,53329.30298064001 2025-09-11,21:02:13.000,254,11051038,2805,0,1757624532,13123.740051719993,27152.299171320003,53329.27503216001 2025-09-11,21:02:14.000,254,11051077,3285,0,1757624533,13123.753524339998,29920.386785370007,53329.24708368 2025-09-11,21:02:15.000,254,11051073,3285,0,1757624534,13123.800678509993,30842.941674119997,53329.25407080001 2025-09-11,21:02:16.000,254,11051047,3365,0,1757624535,13123.787205889988,28536.353552040004,53329.212148080005 2025-09-11,21:02:17.000,254,11051108,3125,0,1757624536,13123.793942199998,30381.646606919996,53329.29599352 2025-09-11,21:02:18.000,254,11051104,2685,0,1757624537,13123.787205889988,29459.112865560004,53329.27503216001 2025-09-11,21:02:19.000,254,11051080,2685,0,1757624538,13123.787205889988,31304.469362610005,53329.32394200001 2025-09-11,21:02:20.000,254,11051043,3245,0,1757624539,13123.766996959988,28536.55092768,53329.29599352 2025-09-11,21:02:21.000,254,11051116,2685,0,1757624540,13123.760260649993,34533.78155256,53329.282019280006 2025-09-11,21:02:22.000,254,11051039,3285,0,1757624541,13123.733315409998,28075.312253519995,53329.24708368 2025-09-11,21:02:23.000,254,11051073,3325,0,1757624542,13123.733315409998,28536.762401579996,53329.19118672 2025-09-11,21:02:24.000,254,11051062,2685,0,1757624543,13123.686161240003,30843.37167105,53329.30298064001 2025-09-11,21:02:25.000,254,11051093,3165,0,1757624544,13123.692897549998,30843.322327140006,53329.24708368 2025-09-11,21:02:26.000,254,11051051,3245,0,1757624545,13123.659215999993,27614.087677620002,53329.27503216001 2025-09-11,21:02:27.000,254,11051065,3165,0,1757624546,13123.645743380002,30382.048407330003,53329.25407080001 2025-09-11,21:02:28.000,254,11051123,2844,0,1757624547,13123.632270759997,27614.031284580007,53329.34490336 2025-09-11,21:02:29.000,254,11051056,2764,0,1757624548,13123.632270759997,31766.011149359998,53329.282019280006 2025-09-11,21:02:30.000,254,11051092,2844,0,1757624549,13123.618798139993,26230.089689939996,53329.36586472 2025-09-11,21:02:31.000,254,11051098,2764,0,1757624550,13123.612061829997,28536.600271589996,53329.37285184001 2025-09-11,21:02:32.000,254,11051093,3365,0,1757624551,13123.591852899997,28997.937633570007,53329.2890064 2025-09-11,21:02:33.000,254,11051042,3005,0,1757624552,13123.618798139993,33149.75536836,53329.24708368 2025-09-11,21:02:34.000,254,11051042,2725,0,1757624553,13123.659215999993,28997.86714227,53329.19118672 2025-09-11,21:02:35.000,254,11051020,2685,0,1757624554,13123.639007069993,31304.497559130003,53329.261057920005 2025-09-11,21:02:36.000,254,11051080,2685,0,1757624555,13123.672688619998,31304.405920439996,53329.24708368 2025-09-11,21:02:37.000,254,11051019,3285,0,1757624556,13123.706370170003,30381.794638649997,53329.37285184001 2025-09-11,21:02:38.000,254,11051054,2764,0,1757624557,13123.753524339998,33149.670778800006,53329.24708368 2025-09-11,21:02:39.000,254,11051058,2725,0,1757624558,13123.820887439993,31304.37067479,53329.29599352 2025-09-11,21:02:40.000,254,11051053,3405,0,1757624559,13123.868041609989,28536.424043339997,53329.27503216001 2025-09-11,21:02:41.000,254,11050937,3245,0,1757624560,13123.881514229994,28075.136025269996,53329.2890064 2025-09-11,21:02:42.000,254,11050964,3005,0,1757624561,13123.868041609989,33149.790614009995,53329.23310944001 2025-09-11,21:02:43.000,254,11051082,2725,0,1757624562,13123.955613639999,30381.90742473,53329.27503216001 2025-09-11,21:02:44.000,254,11051041,3365,0,1757624563,13124.002767809994,26230.0332969,53329.35189048001 2025-09-11,21:02:45.000,254,11051043,3085,0,1757624564,13124.05665829,27613.988989799996,53329.24009656 2025-09-11,21:02:46.000,254,11051042,2685,0,1757624565,13124.043185669994,34072.564025789994,53329.31695488 2025-09-11,21:02:47.000,254,11051044,2605,0,1757624566,13124.063394599994,31304.69493477,53329.30298064001 2025-09-11,21:02:48.000,254,11051087,2844,0,1757624567,13124.083603529994,30843.442162349995,53329.309967760004 2025-09-11,21:02:49.000,254,11051123,3005,0,1757624568,13124.13749401,29920.802684039998,53329.26804504 2025-09-11,21:02:50.000,254,11051084,3045,0,1757624569,13124.13749401,27614.200463700006,53329.30298064001 2025-09-11,21:02:51.000,254,11051050,2764,0,1757624570,13124.13075769999,29459.528764229995,53329.30298064001 2025-09-11,21:02:52.000,254,11051132,2844,0,1757624571,13124.164439249995,29459.606304660003,53329.31695488 2025-09-11,21:02:53.000,254,11051074,2844,0,1757624572,13124.164439249995,27614.383741080004,53329.34490336 2025-09-11,21:02:54.000,254,11051043,3125,0,1757624573,13124.15096662999,25768.984949250007,53329.309967760004 2025-09-11,21:02:55.000,254,11051047,3245,0,1757624574,13124.184648179995,27152.98293693,53329.29599352 2025-09-11,21:02:56.000,254,11051042,2925,0,1757624575,13124.17117555999,30843.519702780002,53329.35189048001 2025-09-11,21:02:57.000,254,11051044,2685,0,1757624576,13124.19138448999,31766.116886310003,53329.2890064 2025-09-11,21:02:58.000,254,11051056,2925,0,1757624577,13124.25201127999,33150.03733356,53329.32394200001 2025-09-11,21:02:59.000,254,11051053,3525,0,1757624578,13124.27222020999,35456.64660303001,53329.3588776 2025-09-11,21:03:00.000,254,11051125,3405,0,1757624579,13124.326110689995,32227.263921780002,53329.40778744 2025-09-11,21:03:01.000,254,11051118,2805,0,1757624580,13124.346319619995,31304.603296080008,53329.29599352 2025-09-11,21:03:02.000,254,11051029,3205,0,1757624581,13124.35979224,34072.437141450006,53329.29599352 2025-09-11,21:03:03.000,254,11051090,2925,0,1757624582,13124.42041903,28997.831896620002,53329.34490336 2025-09-11,21:03:04.000,254,11051106,2644,0,1757624583,13124.48104582,28997.817798360004,53329.27503216001 2025-09-11,21:03:05.000,254,11051054,2844,0,1757624584,13124.487782129996,25307.14004991,53329.330929120006 2025-09-11,21:03:06.000,254,11050980,2844,0,1757624585,13124.534936299991,29459.091718170006,53329.282019280006 2025-09-11,21:03:07.000,254,11051057,2925,0,1757624586,13124.548408919996,31304.391822179998,53329.379838960005 2025-09-11,21:03:08.000,254,11051059,3005,0,1757624587,13124.548408919996,25768.371674940005,53329.32394200001 2025-09-11,21:03:09.000,254,11051086,2844,0,1757624588,13124.555145229991,29920.379736240007,53329.309967760004 2025-09-11,21:03:10.000,254,11051067,3245,0,1757624589,13124.602299400001,33149.621434889996,53329.23310944001 2025-09-11,21:03:11.000,254,11051080,2565,0,1757624590,13124.555145229991,27152.50359609,53329.309967760004 2025-09-11,21:03:12.000,254,11051081,3845,0,1757624591,13124.588826779996,28536.55092768,53329.26804504 2025-09-11,21:03:13.000,254,11051045,3285,0,1757624592,13124.575354159992,25768.526755800005,53329.32394200001 2025-09-11,21:03:14.000,254,11051084,3005,0,1757624593,13124.609035709997,29459.091718170006,53329.31695488 2025-09-11,21:03:15.000,254,11051065,3245,0,1757624594,13124.575354159992,27152.574087390007,53329.37285184001 2025-09-11,21:03:16.000,254,11051053,3165,0,1757624595,13124.548408919996,26691.243774539995,53329.38682608 2025-09-11,21:03:17.000,254,11051074,2725,0,1757624596,13124.575354159992,30381.787589519998,53329.38682608 2025-09-11,21:03:18.000,254,11051095,3085,0,1757624597,13124.615772019992,28536.487485510006,53329.3938132 2025-09-11,21:03:19.000,254,11051089,3444,0,1757624598,13124.615772019992,32227.073595270005,53329.3938132 2025-09-11,21:03:20.000,254,11051116,2885,0,1757624599,13124.615772019992,30843.012165420005,53329.498620000006 2025-09-11,21:03:21.000,254,11051048,2844,0,1757624600,13124.669662499997,28536.38174856,53329.52656848 2025-09-11,21:03:22.000,254,11051034,3045,0,1757624601,13124.689871429997,30381.625459529998,53329.48464576 2025-09-11,21:03:23.000,254,11051079,3045,0,1757624602,13124.770707149997,27152.33441697,53329.498620000006 2025-09-11,21:03:24.000,254,11051087,3325,0,1757624603,13124.817861319993,27613.61538591,53329.49163288001 2025-09-11,21:03:25.000,254,11051073,2844,0,1757624604,13124.865015490002,33610.71207732,53329.498620000006 2025-09-11,21:03:26.000,254,11051110,2885,0,1757624605,13124.898697039993,31765.35558027,53329.48464576 2025-09-11,21:03:27.000,254,11051028,2525,0,1757624606,13124.918905969993,32687.973911189998,53329.498620000006 2025-09-11,21:03:28.000,254,11051103,2925,0,1757624607,13124.925642280003,29919.99908322,53329.50560712 2025-09-11,21:03:29.000,254,11051035,3365,0,1757624608,13124.925642280003,24845.50662447,53329.44272304001 2025-09-11,21:03:30.000,254,11051024,2685,0,1757624609,13124.925642280003,30842.680856310006,53329.47067152001 2025-09-11,21:03:31.000,254,11051043,3085,0,1757624610,13124.966060139988,29458.68286863,53329.52656848 2025-09-11,21:03:32.000,254,11051051,3365,0,1757624611,13124.979532759993,27613.403912010006,53329.47067152001 2025-09-11,21:03:33.000,254,11050994,2644,0,1757624612,13124.966060139988,28536.001095540007,53329.50560712 2025-09-11,21:03:34.000,254,11051009,3165,0,1757624613,13124.952587519998,25768.08970974,53329.49163288001 2025-09-11,21:03:35.000,254,11051030,2844,0,1757624614,13124.912169659998,25768.09675887,53329.5335556 2025-09-11,21:03:36.000,254,11050986,2685,0,1757624615,13124.918905969993,32226.594254430005,53329.50560712 2025-09-11,21:03:37.000,254,11050992,2685,0,1757624616,13124.858279179993,24384.155164230004,53329.4636844 2025-09-11,21:03:38.000,254,11050991,3405,0,1757624617,13124.865015490002,29919.9708867,53329.56849120001 2025-09-11,21:03:39.000,254,11050954,2805,0,1757624618,13124.858279179993,28536.008144670006,53329.56849120001 2025-09-11,21:03:40.000,254,11051049,3245,0,1757624619,13124.858279179993,26690.68689327,53329.50560712 2025-09-11,21:03:41.000,254,11051073,3285,0,1757624620,13124.851542869998,23922.71911443,53329.56849120001 2025-09-11,21:03:42.000,254,11051083,3365,0,1757624621,13124.871751799998,28535.874211200004,53329.596439680005 2025-09-11,21:03:43.000,254,11051080,2644,0,1757624622,13124.912169659998,29458.436149080007,53329.58246544 2025-09-11,21:03:44.000,254,11051060,2764,0,1757624623,13124.878488109993,28074.515701829994,53329.5335556 2025-09-11,21:03:45.000,254,11051006,2525,0,1757624624,13124.905433350003,30380.941693920002,53329.51958136001 2025-09-11,21:03:46.000,254,11051125,3165,0,1757624625,13124.986269069988,28074.395866620005,53329.56150408 2025-09-11,21:03:47.000,254,11051101,3165,0,1757624626,13124.999741689993,29919.681872369998,53329.57547832 2025-09-11,21:03:48.000,254,11051127,3045,0,1757624627,13125.006477999988,28997.04239406,53329.57547832 2025-09-11,21:03:49.000,254,11051036,2485,0,1757624628,13124.999741689993,33610.11290127,53329.58246544 2025-09-11,21:03:50.000,254,11051064,2764,0,1757624629,13125.026686929989,27612.98096421,53329.65233664 2025-09-11,21:03:51.000,254,11051083,3285,0,1757624630,13125.006477999988,25767.716105850006,53329.62438816 2025-09-11,21:03:52.000,254,11051003,3165,0,1757624631,13125.013214309998,26229.08871348,53329.56150408 2025-09-11,21:03:53.000,254,11051069,3525,0,1757624632,13125.013214309998,29458.274019090008,53329.54054272001 2025-09-11,21:03:54.000,254,11051059,3045,0,1757624633,13124.979532759993,29458.231724309997,53329.547529840005 2025-09-11,21:03:55.000,254,11051095,3205,0,1757624634,13125.006477999988,33148.85307972001,53329.645349520004 2025-09-11,21:03:56.000,254,11051067,3165,0,1757624635,13125.026686929989,29919.66072498,53329.70124648 2025-09-11,21:03:57.000,254,11051089,3285,0,1757624636,13125.046895859989,33610.15519605001,53329.57547832 2025-09-11,21:03:58.000,254,11051052,2844,0,1757624637,13125.094050029998,33148.881276240005,53329.68727224001 2025-09-11,21:03:59.000,254,11051102,2885,0,1757624638,13125.067104789989,27151.86212526,53329.65932376001 2025-09-11,21:04:00.000,254,11051098,2565,0,1757624639,13125.107522649989,27151.777535700006,53329.596439680005 2025-09-11,21:04:01.000,254,11051159,3205,0,1757624640,13125.094050029998,26690.482468500006,53329.63137528 2025-09-11,21:04:02.000,254,11051116,2965,0,1757624641,13125.147940509989,29919.717118019995,53329.666310880006 2025-09-11,21:04:03.000,254,11051074,2925,0,1757624642,13125.181622059994,29919.745314540007,53329.58945256001 2025-09-11,21:04:04.000,254,11051064,2725,0,1757624643,13125.147940509989,27613.234732890007,53329.666310880006 2025-09-11,21:04:05.000,254,11051029,3365,0,1757624644,13125.168149439989,26229.24379434,53329.666310880006 2025-09-11,21:04:06.000,254,11051074,2885,0,1757624645,13125.161413129994,30381.160216949997,53329.666310880006 2025-09-11,21:04:07.000,254,11051064,2805,0,1757624646,13125.147940509989,22077.411961289996,53329.666310880006 2025-09-11,21:04:08.000,254,11051077,2885,0,1757624647,13125.127731579989,28074.663733559995,53329.61740104001 2025-09-11,21:04:09.000,254,11051077,3205,0,1757624648,13125.087313719989,26229.356580420004,53329.70823360001 2025-09-11,21:04:10.000,254,11051048,2725,0,1757624649,13125.040159549993,29458.66877037,53329.65233664 2025-09-11,21:04:11.000,254,11050956,3045,0,1757624650,13125.033423239998,29919.99908322,53329.72220784 2025-09-11,21:04:12.000,254,11051029,3325,0,1757624651,13124.999741689993,29919.97793583,53329.69425936 2025-09-11,21:04:13.000,254,11051073,3365,0,1757624652,13124.952587519998,27613.46030505,53329.715220720005 2025-09-11,21:04:14.000,254,11051057,3285,0,1757624653,13124.932378589998,30842.659708920008,53329.61740104001 2025-09-11,21:04:15.000,254,11051091,3565,0,1757624654,13124.918905969993,29458.704016019998,53329.715220720005 2025-09-11,21:04:16.000,254,11051052,2525,0,1757624655,13124.966060139988,30381.470378669997,53329.645349520004 2025-09-11,21:04:17.000,254,11050907,3205,0,1757624656,13124.918905969993,30381.484476929996,53329.68028512 2025-09-11,21:04:18.000,254,11051060,2925,0,1757624657,13124.939114899993,29458.83090036,53329.666310880006 2025-09-11,21:04:19.000,254,11051133,3485,0,1757624658,13124.939114899993,30381.484476929996,53329.6034268 2025-09-11,21:04:21.000,254,11051065,3285,0,1757624660,13124.993005379998,26691.081644549995,53329.61740104001 2025-09-11,21:04:22.000,254,11051103,3365,0,1757624661,13125.019950619993,29459.084669040007,53329.61740104001 2025-09-11,21:04:23.000,254,11051118,2685,0,1757624662,13125.026686929989,27613.79866329,53329.65932376001 2025-09-11,21:04:24.000,254,11050939,3125,0,1757624663,13125.060368479993,29459.17630773,53329.666310880006 2025-09-11,21:04:25.000,254,11051116,2605,0,1757624664,13125.080577409994,30381.851031690006,53329.56849120001 2025-09-11,21:04:26.000,254,11051112,2725,0,1757624665,13125.100786339994,29459.345486849998,53329.5335556 2025-09-11,21:04:27.000,254,11051015,3125,0,1757624666,13125.120995269994,30382.048407330003,53329.5335556 2025-09-11,21:04:28.000,254,11051039,2925,0,1757624667,13125.141204199994,31766.081640660006,53329.55451696 2025-09-11,21:04:29.000,254,11051034,2685,0,1757624668,13125.107522649989,28536.959777220007,53329.547529840005 2025-09-11,21:04:30.000,254,11051031,3045,0,1757624669,13125.127731579989,28075.608316979997,53329.52656848 2025-09-11,21:04:31.000,254,11051053,3365,0,1757624670,13125.120995269994,29459.704992479994,53329.547529840005 2025-09-11,21:04:32.000,254,11051045,3325,0,1757624671,13125.114258959999,31305.082636920008,53329.52656848 2025-09-11,21:04:33.000,254,11051087,3405,0,1757624672,13125.127731579989,27614.545871070004,53329.56849120001 2025-09-11,21:04:34.000,254,11051104,2844,0,1757624673,13125.107522649989,30382.499551650006,53329.56150408 2025-09-11,21:04:35.000,254,11051078,3205,0,1757624674,13125.120995269994,25769.21052141,53329.56150408 2025-09-11,21:04:36.000,254,11051067,3365,0,1757624675,13125.120995269994,29459.874171600008,53329.56150408 2025-09-11,21:04:37.000,254,11051067,3205,0,1757624676,13125.141204199994,28075.981920870006,53329.61041392001 2025-09-11,21:04:38.000,254,11051065,3325,0,1757624677,13125.141204199994,34534.507612949994,53329.666310880006 2025-09-11,21:04:39.000,254,11051067,3525,0,1757624678,13125.154676819999,32689.193410680004,53329.68028512 2025-09-11,21:04:40.000,254,11051139,3685,0,1757624679,13125.141204199994,29921.27497575,53329.68727224001 2025-09-11,21:04:41.000,254,11051160,2844,0,1757624680,13125.18835836999,30843.822815370004,53329.666310880006 2025-09-11,21:04:42.000,254,11051093,3365,0,1757624681,13125.20856729999,25769.245767059998,53329.70124648 2025-09-11,21:04:43.000,254,11051079,3325,0,1757624682,13125.195094679999,28075.87618392,53329.73618208001 2025-09-11,21:04:44.000,254,11051140,2764,0,1757624683,13125.222039919994,27153.356540819994,53329.73618208001 2025-09-11,21:04:45.000,254,11051161,3365,0,1757624684,13125.235512539999,29921.232680970003,53329.7431692 2025-09-11,21:04:46.000,254,11051017,3045,0,1757624685,13125.24898515999,28075.89733131,53329.63137528 2025-09-11,21:04:47.000,254,11051122,2925,0,1757624686,13125.24898515999,30843.942650580007,53329.65932376001 2025-09-11,21:04:48.000,254,11051080,2644,0,1757624687,13125.302875639994,25769.344454880003,53329.63836240001 2025-09-11,21:04:49.000,254,11051107,3085,0,1757624688,13125.30961194999,28075.953724349994,53329.61041392001 2025-09-11,21:04:50.000,254,11051062,2844,0,1757624689,13125.343293499995,26692.047375359994,53329.65932376001 2025-09-11,21:04:51.000,254,11051077,3325,0,1757624690,13125.41065659999,27153.419982990003,53329.673298 2025-09-11,21:04:52.000,254,11051121,3085,0,1757624691,13125.43086552999,28076.0594613,53329.68028512 2025-09-11,21:04:53.000,254,11051085,3325,0,1757624692,13125.49822863,29460.050399850006,53329.65932376001 2025-09-11,21:04:54.000,254,11051061,3325,0,1757624693,13125.51170124999,29921.40890922,53329.666310880006 2025-09-11,21:04:55.000,254,11051101,3365,0,1757624694,13125.59927328,28076.080608689997,53329.65932376001 2025-09-11,21:04:56.000,254,11051058,2805,0,1757624695,13125.606009589996,30844.083633179995,53329.65233664 2025-09-11,21:04:57.000,254,11051060,2644,0,1757624696,13125.59253696999,29460.11384202,53329.68028512 2025-09-11,21:04:58.000,254,11051060,2885,0,1757624697,13125.646427449996,30844.132977090005,53329.63137528 2025-09-11,21:04:59.000,254,11051071,3285,0,1757624698,13125.626218519996,28076.115854339994,53329.63836240001 2025-09-11,21:05:00.000,254,11051141,3325,0,1757624699,13125.57906435,29460.205480710007,53329.68727224001 2025-09-11,21:05:01.000,254,11051072,2685,0,1757624700,13125.585800659996,34073.48746182,53329.68028512 2025-09-11,21:05:02.000,254,11051083,3045,0,1757624701,13125.57232803999,34996.119890999995,53329.62438816 2025-09-11,21:05:03.000,254,11051053,3125,0,1757624702,13125.51170124999,32689.517670660003,53329.70823360001 2025-09-11,21:05:04.000,254,11051133,3205,0,1757624703,13125.49822863,29460.226628100005,53329.715220720005 2025-09-11,21:05:05.000,254,11051116,2805,0,1757624704,13125.47128338999,27153.575063850003,53329.68727224001 2025-09-11,21:05:06.000,254,11051096,2685,0,1757624705,13125.43760184,29921.528744430005,53329.65233664 2025-09-11,21:05:07.000,254,11051036,2565,0,1757624706,13125.43086552999,26230.914438149994,53329.69425936 2025-09-11,21:05:08.000,254,11051022,2444,0,1757624707,13125.39044766999,29460.177284189995,53329.666310880006 2025-09-11,21:05:09.000,254,11051074,2725,0,1757624708,13125.41739291,31766.78655366,53329.68028512 2025-09-11,21:05:10.000,254,11051081,2925,0,1757624709,13125.39718398,28998.839922209998,53329.73618208001 2025-09-11,21:05:11.000,254,11051069,3245,0,1757624710,13125.37023873999,27614.820787139994,53329.666310880006 2025-09-11,21:05:12.000,254,11051119,3205,0,1757624711,13125.37023873999,27614.792590619996,53329.666310880006 2025-09-11,21:05:13.000,254,11051124,2925,0,1757624712,13125.363502429995,32228.046375210004,53329.68028512 2025-09-11,21:05:14.000,254,11050953,3005,0,1757624713,13125.363502429995,31305.287061690004,53329.69425936 2025-09-11,21:05:15.000,254,11051129,3365,0,1757624714,13125.343293499995,32227.93358913,53329.69425936 2025-09-11,21:05:16.000,254,11051154,2885,0,1757624715,13125.35002980999,31305.34345473,53329.666310880006 2025-09-11,21:05:17.000,254,11051072,2764,0,1757624716,13125.383711359995,28537.326331980003,53329.58246544 2025-09-11,21:05:18.000,254,11051103,3045,0,1757624717,13125.39044766999,31305.294110820003,53329.68727224001 2025-09-11,21:05:19.000,254,11051110,3005,0,1757624718,13125.323084569995,25769.429044439996,53329.63137528 2025-09-11,21:05:20.000,254,11051156,2805,0,1757624719,13125.35002980999,32228.004080429993,53329.61041392001 2025-09-11,21:05:21.000,254,11050981,3045,0,1757624720,13125.35676612,31766.61032541,53329.54054272001 2025-09-11,21:05:22.000,254,11051133,2965,0,1757624721,13125.35676612,30843.999043620002,53329.69425936 2025-09-11,21:05:23.000,254,11051022,2605,0,1757624722,13125.30961194999,33150.56601831,53329.65233664 2025-09-11,21:05:24.000,254,11051098,2885,0,1757624723,13125.31634826,31305.258865170006,53329.62438816 2025-09-11,21:05:25.000,254,11051048,2805,0,1757624724,13125.33655719,26691.98393319,53329.596439680005 2025-09-11,21:05:26.000,254,11051052,3005,0,1757624725,13125.2759304,29921.359565310006,53329.63836240001 2025-09-11,21:05:27.000,254,11051093,3245,0,1757624726,13125.343293499995,27153.342442559995,53329.547529840005 2025-09-11,21:05:28.000,254,11051101,3085,0,1757624727,13125.33655719,26692.019178839997,53329.57547832 2025-09-11,21:05:29.000,254,11051161,3365,0,1757624728,13125.31634826,31305.230668649994,53329.61740104001 2025-09-11,21:05:30.000,254,11051076,2725,0,1757624729,13125.32982087999,30843.907404929996,53329.56150408 2025-09-11,21:05:31.000,254,11051041,3285,0,1757624730,13125.31634826,30843.942650580007,53329.57547832 2025-09-11,21:05:32.000,254,11051048,2965,0,1757624731,13125.323084569995,30843.907404929996,53329.57547832 2025-09-11,21:05:33.000,254,11051107,3365,0,1757624732,13125.323084569995,27614.708001060004,53329.596439680005 2025-09-11,21:05:34.000,254,11051091,3365,0,1757624733,13125.363502429995,31305.287061690004,53329.63137528 2025-09-11,21:05:35.000,254,11050873,3285,0,1757624734,13125.35002980999,27614.644558889995,53329.61041392001 2025-09-11,21:05:36.000,254,11051065,3565,0,1757624735,13125.32982087999,31305.244766910007,53329.56150408 2025-09-11,21:05:37.000,254,11051027,3325,0,1757624736,13125.31634826,30843.900355799997,53329.61041392001 2025-09-11,21:05:38.000,254,11051037,3245,0,1757624737,13125.343293499995,34534.60630077,53329.547529840005 2025-09-11,21:05:39.000,254,11051103,3125,0,1757624738,13125.35002980999,29459.994006809997,53329.58246544 2025-09-11,21:05:40.000,254,11051076,3045,0,1757624739,13125.37023873999,32689.263901979997,53329.51958136001 2025-09-11,21:05:41.000,254,11051023,3325,0,1757624740,13125.363502429995,30382.668730770005,53329.61041392001 2025-09-11,21:05:42.000,254,11051083,3165,0,1757624741,13125.35676612,29921.394810960002,53329.56150408 2025-09-11,21:05:43.000,254,11051066,2764,0,1757624742,13125.33655719,31305.294110820003,53329.596439680005 2025-09-11,21:05:44.000,254,11051115,3405,0,1757624743,13125.35002980999,28998.734185260008,53329.56150408 2025-09-11,21:05:45.000,254,11051142,2764,0,1757624744,13125.35676612,33612.03026463,53329.54054272001 2025-09-11,21:05:46.000,254,11050988,2764,0,1757624745,13125.35676612,28076.270935199995,53329.56849120001 2025-09-11,21:05:47.000,254,11051067,3405,0,1757624746,13125.37023873999,27153.61735863,53329.48464576 2025-09-11,21:05:48.000,254,11051155,3125,0,1757624747,13125.39044766999,33150.88322916,53329.52656848 2025-09-11,21:05:49.000,254,11051082,2844,0,1757624748,13125.403920289995,27153.575063850003,53329.54054272001 2025-09-11,21:05:50.000,254,11051128,2325,0,1757624749,13125.43086552999,30844.238714039995,53329.54054272001 2025-09-11,21:05:51.000,254,11051072,2525,0,1757624750,13125.43760184,29921.58513747,53329.51958136001 2025-09-11,21:05:52.000,254,11051031,3165,0,1757624751,13125.43086552999,28537.629444570004,53329.58246544 2025-09-11,21:05:53.000,254,11051107,3085,0,1757624752,13125.45781077,28076.285033459993,53329.52656848 2025-09-11,21:05:54.000,254,11051070,2725,0,1757624753,13125.464547079995,28076.22864042,53329.56849120001 2025-09-11,21:05:55.000,254,11051115,3205,0,1757624754,13125.47128338999,28076.35552476,53329.49163288001 2025-09-11,21:05:56.000,254,11050927,3165,0,1757624755,13125.545382799995,28998.98090481,53329.45669728 2025-09-11,21:05:57.000,254,11051097,3245,0,1757624756,13125.53191017999,33612.15009984,53329.54054272001 2025-09-11,21:05:58.000,254,11051042,2885,0,1757624757,13125.55211910999,34073.508609209995,53329.45669728 2025-09-11,21:05:59.000,254,11050939,3165,0,1757624758,13125.606009589996,28537.601248050007,53329.4636844 2025-09-11,21:06:00.000,254,11051086,2885,0,1757624759,13125.59253696999,29921.59923573,53329.547529840005 2025-09-11,21:06:01.000,254,11051136,2844,0,1757624760,13125.59253696999,26230.942634670006,53329.45669728 2025-09-11,21:06:02.000,254,11051116,2525,0,1757624761,13125.653163759991,32689.581112829997,53329.58246544 2025-09-11,21:06:03.000,254,11051110,2764,0,1757624762,13125.686845309996,34996.274971859995,53329.61041392001 2025-09-11,21:06:04.000,254,11051056,2844,0,1757624763,13125.65990007,26231.00607684,53329.56150408 2025-09-11,21:06:05.000,254,11051020,2844,0,1757624764,13125.720526860001,33150.953720460006,53329.56849120001 2025-09-11,21:06:06.000,254,11050984,2885,0,1757624765,13125.693581619991,31766.983929299997,53329.56150408 2025-09-11,21:06:07.000,254,11051062,2685,0,1757624766,13125.740735790001,26230.977880320002,53329.56150408 2025-09-11,21:06:08.000,254,11051123,3045,0,1757624767,13125.801362580001,27614.961769739995,53329.63836240001 2025-09-11,21:06:09.000,254,11051045,3325,0,1757624768,13125.828307819997,30382.88020467,53329.62438816 2025-09-11,21:06:10.000,254,11051089,3085,0,1757624769,13125.895670919992,28076.22159129,53329.57547832 2025-09-11,21:06:11.000,254,11051104,2325,0,1757624770,13125.902407230002,30844.154124480003,53329.57547832 2025-09-11,21:06:12.000,254,11051111,2844,0,1757624771,13125.942825090002,28076.21454216,53329.58246544 2025-09-11,21:06:13.000,254,11051095,3365,0,1757624772,13126.016924499992,29921.479400519995,53329.51958136001 2025-09-11,21:06:14.000,254,11051088,2685,0,1757624773,13126.030397119997,24846.838910039995,53329.57547832 2025-09-11,21:06:15.000,254,11051036,2725,0,1757624774,13126.084287600002,30382.70397642,53329.61041392001 2025-09-11,21:06:16.000,254,11051011,3325,0,1757624775,13126.124705460003,31305.392798639994,53329.55451696 2025-09-11,21:06:17.000,254,11051035,3245,0,1757624776,13126.144914389988,29460.057448980006,53329.54054272001 2025-09-11,21:06:18.000,254,11051019,3365,0,1757624777,13126.219013799993,25308.119878979996,53329.57547832 2025-09-11,21:06:19.000,254,11051047,3285,0,1757624778,13126.205541179988,36380.04033824999,53329.56849120001 2025-09-11,21:06:20.000,254,11051095,3245,0,1757624779,13126.232486419998,28076.165198250004,53329.58945256001 2025-09-11,21:06:21.000,254,11050973,3485,0,1757624780,13126.245959039989,27153.553916460005,53329.645349520004 2025-09-11,21:06:22.000,254,11051096,2805,0,1757624781,13126.198804869993,25308.274959839997,53329.61041392001 2025-09-11,21:06:23.000,254,11051032,2965,0,1757624782,13126.212277489998,27614.92652409,53329.61041392001 2025-09-11,21:06:24.000,254,11051074,2764,0,1757624783,13126.272904279998,30383.021187270002,53329.61041392001 2025-09-11,21:06:25.000,254,11051009,3325,0,1757624784,13126.279640589994,26692.428028380004,53329.65932376001 2025-09-11,21:06:26.000,254,11050997,3485,0,1757624785,13126.313322139998,28076.54585127,53329.70124648 2025-09-11,21:06:27.000,254,11051227,3365,0,1757624786,13126.320058449994,30844.48543359,53329.673298 2025-09-11,21:06:28.000,254,11051082,2644,0,1757624787,13126.272904279998,30383.246759429996,53329.68028512 2025-09-11,21:06:29.000,254,11051095,3125,0,1757624788,13126.340267379994,34073.93860614,53329.68028512 2025-09-11,21:06:30.000,254,11051064,2925,0,1757624789,13126.333531069999,29460.720067200004,53329.68028512 2025-09-11,21:06:31.000,254,11051087,2764,0,1757624790,13126.353739999999,33151.538798249996,53329.645349520004 2025-09-11,21:06:32.000,254,11051102,2885,0,1757624791,13126.333531069999,33151.56699476999,53329.645349520004 2025-09-11,21:06:33.000,254,11051039,3405,0,1757624792,13126.387421549989,30844.99297095,53329.68727224001 2025-09-11,21:06:34.000,254,11051011,3005,0,1757624793,13126.42783940999,34074.481389149994,53329.77111768 2025-09-11,21:06:35.000,254,11051016,2925,0,1757624794,13126.387421549989,28538.496487559998,53329.77810480001 2025-09-11,21:06:36.000,254,11050983,3245,0,1757624795,13126.400894169994,26693.217530940005,53329.77111768 2025-09-11,21:06:37.000,254,11051043,3485,0,1757624796,13126.373948929999,29461.25580108,53329.834001760006 2025-09-11,21:06:38.000,254,11051076,3125,0,1757624797,13126.380685239994,32229.336366000003,53329.78509192001 2025-09-11,21:06:39.000,254,11051021,3125,0,1757624798,13126.421103099994,34997.33939049,53329.882911600005 2025-09-11,21:06:40.000,254,11051099,3285,0,1757624799,13126.40763047999,31768.006053150006,53329.79906616 2025-09-11,21:06:41.000,254,11051090,2685,0,1757624800,13126.421103099994,32229.294071220007,53329.87592448001 2025-09-11,21:06:42.000,254,11051097,3365,0,1757624801,13126.461520959994,31767.984905760008,53329.86893736 2025-09-11,21:06:43.000,254,11051036,2885,0,1757624802,13126.48846619999,31306.675740299994,53329.931821440005 2025-09-11,21:06:44.000,254,11051076,2844,0,1757624803,13126.50867512999,29461.291046729995,53329.80605328001 2025-09-11,21:06:45.000,254,11051003,3205,0,1757624804,13126.51541144,31306.577052480003,53329.80605328001 2025-09-11,21:06:46.000,254,11051075,3205,0,1757624805,13126.57603823,28077.3283047,53329.85496312001 2025-09-11,21:06:47.000,254,11051104,2885,0,1757624806,13126.63666502,34535.91743895,53329.834001760006 2025-09-11,21:06:48.000,254,11051047,3245,0,1757624807,13126.67034656999,31767.91441446,53329.80605328001 2025-09-11,21:06:49.000,254,11051094,2725,0,1757624808,13126.69055549999,30845.274936150003,53329.80605328001 2025-09-11,21:06:50.000,254,11051083,3444,0,1757624809,13126.67034656999,29461.305144989994,53329.715220720005 2025-09-11,21:06:51.000,254,11051073,3125,0,1757624810,13126.71076442999,24847.980869100007,53329.77111768 2025-09-11,21:06:52.000,254,11051074,2605,0,1757624811,13126.71076442999,26693.344415280008,53329.84098888 2025-09-11,21:06:53.000,254,11051073,2965,0,1757624812,13126.73097335999,26232.10574112,53329.79906616 2025-09-11,21:06:54.000,254,11051066,2925,0,1757624813,13126.69729181,27616.02618837,53329.834001760006 2025-09-11,21:06:55.000,254,11051031,3005,0,1757624814,13126.65687395,31306.746231600002,53329.813040400004 2025-09-11,21:06:56.000,254,11051056,2685,0,1757624815,13126.71076442999,29922.741194789996,53329.87592448001 2025-09-11,21:06:57.000,254,11051018,2764,0,1757624816,13126.683819189995,31768.104740969997,53329.834001760006 2025-09-11,21:06:58.000,254,11051046,3005,0,1757624817,13126.69055549999,29922.776440440008,53329.834001760006 2025-09-11,21:06:59.000,254,11050986,2965,0,1757624818,13126.663610259995,31306.76032986,53329.834001760006 2025-09-11,21:07:00.000,254,11051047,3165,0,1757624819,13126.71750074,27616.068483149997,53329.79906616 2025-09-11,21:07:01.000,254,11051031,3245,0,1757624820,13126.724237049995,28999.897291710004,53329.79906616 2025-09-11,21:07:02.000,254,11051076,2764,0,1757624821,13126.744445979995,28999.897291710004,53329.79906616 2025-09-11,21:07:03.000,254,11051051,3245,0,1757624822,13126.77139121999,27154.456205099996,53329.813040400004 2025-09-11,21:07:04.000,254,11051060,2764,0,1757624823,13126.852226939991,28538.369603219995,53329.84098888 2025-09-11,21:07:05.000,254,11051049,3285,0,1757624824,13126.87917218,28538.32025931,53329.80605328001 2025-09-11,21:07:06.000,254,11051052,2885,0,1757624825,13126.892644799991,28076.8348656,53329.82701464001 2025-09-11,21:07:07.000,254,11051066,2925,0,1757624826,13126.919590040001,31767.42802449,53329.87592448001 2025-09-11,21:07:08.000,254,11051097,3205,0,1757624827,13126.933062659991,27615.363570150002,53329.89688584 2025-09-11,21:07:09.000,254,11051052,2685,0,1757624828,13126.953271589991,31767.28704189,53329.85496312001 2025-09-11,21:07:10.000,254,11051088,2885,0,1757624829,13126.926326349996,28999.1430348,53329.79207904 2025-09-11,21:07:11.000,254,11051044,2644,0,1757624830,13126.966744209996,28999.086641760005,53329.79207904 2025-09-11,21:07:12.000,254,11051066,2965,0,1757624831,13126.906117419996,27153.744242970002,53329.82701464001 2025-09-11,21:07:13.000,254,11050990,2525,0,1757624832,13126.885908489996,31766.920487130003,53329.82701464001 2025-09-11,21:07:14.000,254,11051133,3085,0,1757624833,13126.912853729991,26230.942634670006,53329.77810480001 2025-09-11,21:07:15.000,254,11051035,3525,0,1757624834,13126.892644799991,29460.177284189995,53329.834001760006 2025-09-11,21:07:16.000,254,11051092,2685,0,1757624835,13126.885908489996,29460.163185929996,53329.79906616 2025-09-11,21:07:17.000,254,11051067,3205,0,1757624836,13126.87917218,28998.783529170003,53329.82002752 2025-09-11,21:07:18.000,254,11051036,2844,0,1757624837,13126.83875432,30382.654632510006,53329.813040400004 2025-09-11,21:07:19.000,254,11051093,3085,0,1757624838,13126.77812753,31766.63852193,53329.82701464001 2025-09-11,21:07:20.000,254,11051030,2805,0,1757624839,13126.73097335999,32227.820803049995,53329.75714344001 2025-09-11,21:07:21.000,254,11051098,2764,0,1757624840,13126.73770967,33150.432084839995,53329.82002752 2025-09-11,21:07:22.000,254,11051031,3245,0,1757624841,13126.69055549999,28537.164201990003,53329.75714344001 2025-09-11,21:07:23.000,254,11051108,3205,0,1757624842,13126.69055549999,28537.114858080007,53329.7431692 2025-09-11,21:07:24.000,254,11051030,2925,0,1757624843,13126.643401329995,31766.31426195,53329.73618208001 2025-09-11,21:07:25.000,254,11051048,2764,0,1757624844,13126.623192399995,30382.358569050004,53329.79207904 2025-09-11,21:07:26.000,254,11051094,2764,0,1757624845,13126.63666502,31766.30016369,53329.79207904 2025-09-11,21:07:27.000,254,11051071,3405,0,1757624846,13126.582774539995,26691.67377147,53329.68028512 2025-09-11,21:07:28.000,254,11051063,3125,0,1757624847,13126.582774539995,23923.6989435,53329.79906616 2025-09-11,21:07:29.000,254,11051084,2844,0,1757624848,13126.52888405999,35918.04740718,53329.72919496 2025-09-11,21:07:30.000,254,11051064,2885,0,1757624849,13126.51541144,25768.88626143,53329.75015632 2025-09-11,21:07:31.000,254,11051051,3165,0,1757624850,13126.461520959994,27614.087677620002,53329.73618208001 2025-09-11,21:07:32.000,254,11051085,3205,0,1757624851,13126.421103099994,26691.427051920007,53329.645349520004 2025-09-11,21:07:33.000,254,11051025,3165,0,1757624852,13126.367212619989,28998.064517909996,53329.666310880006 2025-09-11,21:07:34.000,254,11050891,2885,0,1757624853,13126.299849519994,25307.45726076,53329.70124648 2025-09-11,21:07:35.000,254,11051023,3444,0,1757624854,13126.340267379994,28536.70600854,53329.65932376001 2025-09-11,21:07:36.000,254,11051003,3245,0,1757624855,13126.306585829989,30843.329376270005,53329.63137528 2025-09-11,21:07:37.000,254,11051058,2965,0,1757624856,13126.252695349998,28998.02222313,53329.58246544 2025-09-11,21:07:38.000,254,11051092,2764,0,1757624857,13126.239222729993,26691.427051920007,53329.62438816 2025-09-11,21:07:39.000,254,11051052,2644,0,1757624858,13126.232486419998,32688.5871855,53329.6034268 2025-09-11,21:07:40.000,254,11051048,2844,0,1757624859,13126.219013799993,30381.93562125,53329.596439680005 2025-09-11,21:07:41.000,254,11051053,3365,0,1757624860,13126.198804869993,29459.296142940002,53329.63836240001 2025-09-11,21:07:42.000,254,11051046,2965,0,1757624861,13126.198804869993,28998.064517909996,53329.62438816 2025-09-11,21:07:43.000,254,11050998,2885,0,1757624862,13126.185332249988,32227.383756990006,53329.61041392001 2025-09-11,21:07:44.000,254,11051048,2764,0,1757624863,13126.178595939993,28075.488481770008,53329.54054272001 2025-09-11,21:07:45.000,254,11051029,3245,0,1757624864,13126.158387009993,29920.79563491,53329.52656848 2025-09-11,21:07:46.000,254,11051014,2764,0,1757624865,13126.185332249988,28536.917482439996,53329.58246544 2025-09-11,21:07:47.000,254,11051099,3285,0,1757624866,13126.178595939993,25307.76037335,53329.54054272001 2025-09-11,21:07:48.000,254,11051055,3405,0,1757624867,13126.144914389988,29459.676795959997,53329.51259424 2025-09-11,21:07:49.000,254,11051013,3365,0,1757624868,13126.104496530003,32227.63047654,53329.4636844 2025-09-11,21:07:50.000,254,11051109,3085,0,1757624869,13126.091023909998,28537.19239851,53329.35189048001 2025-09-11,21:07:51.000,254,11051063,3605,0,1757624870,13126.097760219993,25769.337405750004,53329.33791624 2025-09-11,21:07:52.000,254,11051046,2725,0,1757624871,13126.070814979998,32689.22865633,53329.40080032001 2025-09-11,21:07:53.000,254,11051084,2485,0,1757624872,13126.023660810002,27614.658657149994,53329.477658640004 2025-09-11,21:07:54.000,254,11051105,2925,0,1757624873,13126.037133429993,29460.10679289,53329.40778744 2025-09-11,21:07:55.000,254,11051095,3085,0,1757624874,13126.030397119997,29460.057448980006,53329.40080032001 2025-09-11,21:07:56.000,254,11050997,3045,0,1757624875,13126.010188189997,34996.08464535,53329.37285184001 2025-09-11,21:07:57.000,254,11051018,2844,0,1757624876,13125.949561399997,28998.861069599996,53329.379838960005 2025-09-11,21:07:58.000,254,11051037,3485,0,1757624877,13125.922616160002,31766.857044959994,53329.35189048001 2025-09-11,21:07:59.000,254,11051076,2965,0,1757624878,13125.909143539997,32228.25784911,53329.37285184001 2025-09-11,21:08:00.000,254,11051036,2685,0,1757624879,13125.848516749997,28076.475359970005,53329.38682608 2025-09-11,21:08:01.000,254,11051105,3485,0,1757624880,13125.841780440001,28537.805672820003,53329.32394200001 2025-09-11,21:08:02.000,254,11051085,3405,0,1757624881,13125.794626269992,28999.262870010003,53329.25407080001 2025-09-11,21:08:03.000,254,11051062,2844,0,1757624882,13125.767681029996,28076.651588220004,53329.309967760004 2025-09-11,21:08:04.000,254,11051065,3165,0,1757624883,13125.774417339991,26692.695895319994,53329.26804504 2025-09-11,21:08:05.000,254,11051081,3285,0,1757624884,13125.754208409991,37303.3706313,53329.25407080001 2025-09-11,21:08:06.000,254,11051079,3444,0,1757624885,13125.760944720001,29460.77646024,53329.24009656 2025-09-11,21:08:07.000,254,11051040,2925,0,1757624886,13125.794626269992,32690.17323975,53329.27503216001 2025-09-11,21:08:08.000,254,11051049,3365,0,1757624887,13125.754208409991,26692.872123570007,53329.22612232 2025-09-11,21:08:09.000,254,11051078,2764,0,1757624888,13125.727263169996,28076.961749940005,53329.32394200001 2025-09-11,21:08:10.000,254,11051047,3405,0,1757624889,13125.70031793,26693.027204430007,53329.23310944001 2025-09-11,21:08:11.000,254,11051047,3045,0,1757624890,13125.740735790001,26693.013106169994,53329.17022536 2025-09-11,21:08:12.000,254,11051045,3325,0,1757624891,13125.733999479991,30845.049363989994,53329.2191352 2025-09-11,21:08:13.000,254,11051022,2764,0,1757624892,13125.707054239996,32690.455204950005,53329.17022536 2025-09-11,21:08:14.000,254,11051020,2605,0,1757624893,13125.740735790001,31767.780480989997,53329.07240568 2025-09-11,21:08:15.000,254,11051083,2925,0,1757624894,13125.733999479991,32690.476352340003,53329.18419960001 2025-09-11,21:08:16.000,254,11051059,3085,0,1757624895,13125.754208409991,31306.577052480003,53329.20516096001 2025-09-11,21:08:17.000,254,11051086,2885,0,1757624896,13125.760944720001,26231.97885678,53329.23310944001 2025-09-11,21:08:18.000,254,11050989,3405,0,1757624897,13125.680109,31768.006053150006,53329.2191352 2025-09-11,21:08:19.000,254,11051074,2844,0,1757624898,13125.673372689991,25309.459213680006,53329.15625112001 2025-09-11,21:08:20.000,254,11051052,2805,0,1757624899,13125.626218519996,28077.455189040003,53329.12131552 2025-09-11,21:08:21.000,254,11051051,3365,0,1757624900,13125.673372689991,29000.193355170006,53329.17721248 2025-09-11,21:08:22.000,254,11050931,3365,0,1757624901,13125.686845309996,29922.903324779996,53329.044457200005 2025-09-11,21:08:23.000,254,11051116,2885,0,1757624902,13125.666636379996,25309.564950629996,53329.12131552 2025-09-11,21:08:24.000,254,11050899,3125,0,1757624903,13125.65990007,30384.395767619993,53329.10035416 2025-09-11,21:08:25.000,254,11051030,3085,0,1757624904,13125.653163759991,32229.632429460005,53329.0793928 2025-09-11,21:08:26.000,254,11051065,3285,0,1757624905,13125.70031793,29000.25679734,53329.10035416 2025-09-11,21:08:27.000,254,11051015,3125,0,1757624906,13125.713790549991,33613.72205583,53329.0793928 2025-09-11,21:08:28.000,254,11051062,2925,0,1757624907,13125.707054239996,31306.92950898,53329.10734128001 2025-09-11,21:08:29.000,254,11051034,3085,0,1757624908,13125.727263169996,28538.898287970005,53329.12131552 2025-09-11,21:08:30.000,254,11051023,3325,0,1757624909,13125.787889959996,34074.97482824999,53329.15625112001 2025-09-11,21:08:31.000,254,11051098,2764,0,1757624910,13125.814835199992,31306.971803759996,53329.10035416 2025-09-11,21:08:32.000,254,11051108,2644,0,1757624911,13125.801362580001,29922.87512826,53329.149264 2025-09-11,21:08:33.000,254,11051035,3245,0,1757624912,13125.760944720001,27154.88620203,53329.23310944001 2025-09-11,21:08:34.000,254,11051107,2764,0,1757624913,13125.821571510001,27154.808661600007,53329.149264 2025-09-11,21:08:35.000,254,11051063,3285,0,1757624914,13125.787889959996,28538.771403630002,53329.142276880004 2025-09-11,21:08:36.000,254,11051006,2685,0,1757624915,13125.774417339991,26232.12688851,53329.12131552 2025-09-11,21:08:37.000,254,11050974,2685,0,1757624916,13125.767681029996,27154.829808990005,53329.142276880004 2025-09-11,21:08:38.000,254,11051120,2685,0,1757624917,13125.821571510001,30384.184293719998,53329.18419960001 2025-09-11,21:08:39.000,254,11051023,3285,0,1757624918,13125.814835199992,26232.091642860003,53329.163238240006 2025-09-11,21:08:40.000,254,11051138,2764,0,1757624919,13125.794626269992,28077.49748382,53329.20516096001 2025-09-11,21:08:41.000,254,11050996,2805,0,1757624920,13125.828307819997,28077.518631209998,53329.10035416 2025-09-11,21:08:42.000,254,11051051,3005,0,1757624921,13125.821571510001,24848.248736039997,53329.08637992001 2025-09-11,21:08:43.000,254,11051063,3405,0,1757624922,13125.808098889996,29000.172207780008,53329.12131552 2025-09-11,21:08:44.000,254,11051136,2764,0,1757624923,13125.808098889996,28538.841894929996,53329.05144432 2025-09-11,21:08:45.000,254,11051072,2805,0,1757624924,13125.808098889996,28538.848944059995,53329.07240568 2025-09-11,21:08:46.000,254,11051059,3125,0,1757624925,13125.794626269992,29000.214502560004,53328.98157312 2025-09-11,21:08:47.000,254,11051076,2685,0,1757624926,13125.787889959996,29000.214502560004,53329.05144432 2025-09-11,21:08:48.000,254,11051077,3125,0,1757624927,13125.814835199992,25770.867066959996,53329.05843144 2025-09-11,21:08:49.000,254,11051097,3005,0,1757624928,13125.808098889996,30845.528704829994,53328.974586000004 2025-09-11,21:08:50.000,254,11051152,2844,0,1757624929,13125.848516749997,31768.203428790002,53328.98856024001 2025-09-11,21:08:51.000,254,11051068,2605,0,1757624930,13125.882198300002,28538.891238840006,53328.925676160005 2025-09-11,21:08:52.000,254,11051004,2925,0,1757624931,13125.855253059992,31306.91541072,53328.89772768001 2025-09-11,21:08:53.000,254,11051060,2644,0,1757624932,13125.888934609997,29000.24269908,53328.925676160005 2025-09-11,21:08:54.000,254,11051101,3125,0,1757624933,13125.915879849992,29461.57301193,53328.91868904001 2025-09-11,21:08:55.000,254,11051083,3125,0,1757624934,13125.929352469997,29922.917423039995,53328.925676160005 2025-09-11,21:08:56.000,254,11051038,3045,0,1757624935,13125.956297709992,29461.530717150003,53328.93965040001 2025-09-11,21:08:57.000,254,11051082,2764,0,1757624936,13125.963034020002,23002.85699334,53329.03048296 2025-09-11,21:08:58.000,254,11051086,2925,0,1757624937,13125.996715569992,27616.110777930007,53329.00253448 2025-09-11,21:08:59.000,254,11051077,3285,0,1757624938,13125.963034020002,31306.866066810006,53329.00253448 2025-09-11,21:09:00.000,254,11051062,2965,0,1757624939,13125.976506639992,31306.809673769996,53328.946637520006 2025-09-11,21:09:01.000,254,11051146,3085,0,1757624940,13125.956297709992,26232.155085029997,53328.93266328 2025-09-11,21:09:02.000,254,11051043,2885,0,1757624941,13125.996715569992,32690.779464930005,53328.95362464 2025-09-11,21:09:03.000,254,11051094,2925,0,1757624942,13125.969770329997,29461.39678368,53328.91868904001 2025-09-11,21:09:04.000,254,11051113,3165,0,1757624943,13125.976506639992,28538.827796669997,53328.974586000004 2025-09-11,21:09:05.000,254,11051052,2685,0,1757624944,13125.963034020002,29922.769391309994,53328.8348436 2025-09-11,21:09:06.000,254,11051068,2644,0,1757624945,13125.949561399997,29000.158109519994,53328.9047148 2025-09-11,21:09:07.000,254,11051092,2764,0,1757624946,13125.936088779992,29000.010077789993,53328.88375344 2025-09-11,21:09:08.000,254,11051102,2844,0,1757624947,13125.915879849992,29922.741194789996,53328.88375344 2025-09-11,21:09:09.000,254,11051107,3165,0,1757624948,13125.929352469997,29000.073519960002,53328.84881784001 2025-09-11,21:09:10.000,254,11051115,3245,0,1757624949,13125.902407230002,34074.77745261,53328.806895120004 2025-09-11,21:09:11.000,254,11051008,3045,0,1757624950,13125.888934609997,24386.735145810002,53328.82086936001 2025-09-11,21:09:12.000,254,11051127,2925,0,1757624951,13125.895670919992,31306.816722899996,53328.91868904001 2025-09-11,21:09:13.000,254,11051166,2844,0,1757624952,13125.909143539997,25770.761330010006,53328.925676160005 2025-09-11,21:09:14.000,254,11051118,2805,0,1757624953,13125.922616160002,25309.50855759,53328.86977920001 2025-09-11,21:09:15.000,254,11051064,2685,0,1757624954,13125.915879849992,27616.110777930007,53328.91170192 2025-09-11,21:09:16.000,254,11050986,2725,0,1757624955,13125.996715569992,28077.455189040003,53328.86977920001 2025-09-11,21:09:17.000,254,11051131,3245,0,1757624956,13126.003451880002,31768.161134010006,53328.88375344 2025-09-11,21:09:18.000,254,11051104,2885,0,1757624957,13126.050606049997,29000.228600820003,53328.91868904001 2025-09-11,21:09:19.000,254,11051090,2885,0,1757624958,13126.070814979998,26232.246723720004,53328.925676160005 2025-09-11,21:09:20.000,254,11051115,3365,0,1757624959,13126.043869740002,28538.877140580007,53328.88375344 2025-09-11,21:09:21.000,254,11051085,3205,0,1757624960,13126.030397119997,28077.610269900004,53328.84183072 2025-09-11,21:09:22.000,254,11051083,3165,0,1757624961,13126.084287600002,29000.25679734,53328.86279208 2025-09-11,21:09:23.000,254,11051165,3365,0,1757624962,13126.084287600002,29000.24974821,53328.876766320005 2025-09-11,21:09:24.000,254,11051135,3405,0,1757624963,13126.043869740002,29922.938570430008,53328.946637520006 2025-09-11,21:09:25.000,254,11051155,3444,0,1757624964,13126.077551289993,27154.970791590007,53328.93266328 2025-09-11,21:09:26.000,254,11051067,3205,0,1757624965,13126.084287600002,26693.59113483,53328.89772768001 2025-09-11,21:09:27.000,254,11051081,3005,0,1757624966,13126.091023909998,30384.261834150006,53328.89772768001 2025-09-11,21:09:28.000,254,11051123,3205,0,1757624967,13126.097760219993,32229.618331200007,53328.91170192 2025-09-11,21:09:29.000,254,11051048,2725,0,1757624968,13126.117969149993,34075.02417216,53328.876766320005 2025-09-11,21:09:30.000,254,11050943,3045,0,1757624969,13126.097760219993,30384.268883280005,53328.95362464 2025-09-11,21:09:31.000,254,11051037,3365,0,1757624970,13126.111232839998,26693.5840857,53328.96061176 2025-09-11,21:09:32.000,254,11051126,2365,0,1757624971,13126.131441769998,28539.053368830006,53328.98856024001 2025-09-11,21:09:33.000,254,11051078,2285,0,1757624972,13126.144914389988,31768.3937553,53328.86279208 2025-09-11,21:09:34.000,254,11051103,3245,0,1757624973,13126.185332249988,29461.749240179997,53328.925676160005 2025-09-11,21:09:35.000,254,11051058,2805,0,1757624974,13126.205541179988,28077.673712069998,53328.89772768001 2025-09-11,21:09:36.000,254,11051120,2925,0,1757624975,13126.158387009993,33152.38469385001,53328.89074056 2025-09-11,21:09:37.000,254,11051051,3205,0,1757624976,13126.158387009993,28539.011074049995,53328.86977920001 2025-09-11,21:09:38.000,254,11051131,3485,0,1757624977,13126.192068559998,29922.980865210004,53328.89074056 2025-09-11,21:09:39.000,254,11051117,3325,0,1757624978,13126.178595939993,27616.406841389995,53328.91868904001 2025-09-11,21:09:40.000,254,11051144,2725,0,1757624979,13126.158387009993,25771.022147819996,53328.8348436 2025-09-11,21:09:41.000,254,11051093,3245,0,1757624980,13126.151650699998,30384.445111530003,53328.79292088 2025-09-11,21:09:42.000,254,11051132,2805,0,1757624981,13126.198804869993,33152.33534994,53328.89074056 2025-09-11,21:09:43.000,254,11051121,3245,0,1757624982,13126.198804869993,33613.700908440005,53328.876766320005 2025-09-11,21:09:44.000,254,11051045,3005,0,1757624983,13126.131441769998,27616.406841389995,53328.91170192 2025-09-11,21:09:45.000,254,11051109,3125,0,1757624984,13126.131441769998,28539.09566361,53328.85580496 2025-09-11,21:09:46.000,254,11051098,2844,0,1757624985,13126.165123319988,33152.44813602,53328.8348436 2025-09-11,21:09:47.000,254,11051089,3405,0,1757624986,13126.198804869993,30845.77542438,53328.876766320005 2025-09-11,21:09:48.000,254,11051059,3365,0,1757624987,13126.165123319988,23925.855977280007,53328.84881784001 2025-09-11,21:09:49.000,254,11051084,2805,0,1757624988,13126.171859629998,29000.55990993,53328.95362464 2025-09-11,21:09:50.000,254,11051024,2764,0,1757624989,13126.205541179988,24848.53070124,53328.86279208 2025-09-11,21:09:51.000,254,11051056,2725,0,1757624990,13126.178595939993,26232.556885440004,53328.8348436 2025-09-11,21:09:52.000,254,11051012,2605,0,1757624991,13126.151650699998,26232.59918022,53328.9047148 2025-09-11,21:09:53.000,254,11051042,2685,0,1757624992,13126.165123319988,29000.644499489994,53328.89772768001 2025-09-11,21:09:54.000,254,11050999,3245,0,1757624993,13126.151650699998,25771.31821128,53328.91868904001 2025-09-11,21:09:55.000,254,11051027,3325,0,1757624994,13126.198804869993,28539.370579680006,53329.00253448 2025-09-11,21:09:56.000,254,11051120,2805,0,1757624995,13126.138178079993,29923.403813009994,53328.9047148 2025-09-11,21:09:57.000,254,11051033,3165,0,1757624996,13126.165123319988,29000.778432959996,53328.86279208 2025-09-11,21:09:58.000,254,11051015,3365,0,1757624997,13126.171859629998,34536.76333455001,53328.96061176 2025-09-11,21:09:59.000,254,11051062,2885,0,1757624998,13126.124705460003,31307.507537640005,53328.91170192 2025-09-11,21:10:00.000,254,11051083,3165,0,1757624999,13126.165123319988,29462.143991460005,53328.89074056 2025-09-11,21:10:01.000,254,11051068,2805,0,1757625000,13126.151650699998,27155.506525470002,53328.9047148 2025-09-11,21:10:02.000,254,11051078,2885,0,1757625001,13126.144914389988,33152.84993642999,53328.806895120004 2025-09-11,21:10:03.000,254,11051079,3365,0,1757625002,13126.185332249988,24387.41186229,53328.8348436 2025-09-11,21:10:04.000,254,11051103,3605,0,1757625003,13126.171859629998,27616.702904849997,53328.827856480006 2025-09-11,21:10:05.000,254,11051056,3085,0,1757625004,13126.165123319988,27155.407837649997,53328.86977920001 2025-09-11,21:10:06.000,254,11051075,3325,0,1757625005,13126.178595939993,27616.67470833,53328.89074056 2025-09-11,21:10:07.000,254,11051092,2805,0,1757625006,13126.219013799993,28539.335334029995,53328.86279208 2025-09-11,21:10:08.000,254,11051076,2644,0,1757625007,13126.225750109988,31768.739162669997,53328.89074056 2025-09-11,21:10:09.000,254,11051083,3165,0,1757625008,13126.212277489998,29462.02415625,53328.84183072 2025-09-11,21:10:10.000,254,11051081,3245,0,1757625009,13126.192068559998,27616.597167900007,53328.8348436 2025-09-11,21:10:11.000,254,11051025,3165,0,1757625010,13126.252695349998,28539.28599012,53328.84881784001 2025-09-11,21:10:12.000,254,11051087,3085,0,1757625011,13126.225750109988,28077.849940319997,53328.778946640006 2025-09-11,21:10:13.000,254,11051018,2605,0,1757625012,13126.272904279998,31307.169179400007,53328.75099816001 2025-09-11,21:10:14.000,254,11051130,2444,0,1757625013,13126.286376899989,31768.569983549998,53328.79292088 2025-09-11,21:10:15.000,254,11051038,2805,0,1757625014,13126.306585829989,29461.826780610005,53328.7649724 2025-09-11,21:10:16.000,254,11051014,2925,0,1757625015,13126.293113209998,29923.150044330003,53328.827856480006 2025-09-11,21:10:17.000,254,11051068,2844,0,1757625016,13126.286376899989,25771.14903216,53328.84881784001 2025-09-11,21:10:18.000,254,11051041,3245,0,1757625017,13126.266167969989,27155.05538115,53328.757985280005 2025-09-11,21:10:19.000,254,11051041,3085,0,1757625018,13126.286376899989,29923.03020912,53328.75099816001 2025-09-11,21:10:20.000,254,11051042,2685,0,1757625019,13126.293113209998,34074.995975640006,53328.73702392 2025-09-11,21:10:21.000,254,11050997,3005,0,1757625020,13126.299849519994,29922.987914340003,53328.79292088 2025-09-11,21:10:22.000,254,11051078,2685,0,1757625021,13126.347003689989,30845.63444178,53328.8348436 2025-09-11,21:10:23.000,254,11051130,2605,0,1757625022,13126.360476309994,30384.205441109996,53328.89772768001 2025-09-11,21:10:24.000,254,11051024,2805,0,1757625023,13126.320058449994,32690.920447530007,53328.88375344 2025-09-11,21:10:25.000,254,11051084,2605,0,1757625024,13126.367212619989,29922.903324779996,53328.84183072 2025-09-11,21:10:26.000,254,11051138,2685,0,1757625025,13126.360476309994,31768.139986619994,53328.79990800001 2025-09-11,21:10:27.000,254,11050984,3045,0,1757625026,13126.326794759989,26232.148035899998,53328.85580496 2025-09-11,21:10:28.000,254,11051082,3045,0,1757625027,13126.367212619989,29922.804636960005,53328.79990800001 2025-09-11,21:10:29.000,254,11051140,2725,0,1757625028,13126.373948929999,28538.736157980005,53328.91170192 2025-09-11,21:10:30.000,254,11051041,2844,0,1757625029,13126.320058449994,29461.368587160003,53328.806895120004 2025-09-11,21:10:31.000,254,11051070,2565,0,1757625030,13126.367212619989,27616.01913924,53328.78593376 2025-09-11,21:10:32.000,254,11051094,2685,0,1757625031,13126.340267379994,29461.368587160003,53328.757985280005 2025-09-11,21:10:33.000,254,11051053,3285,0,1757625032,13126.353739999999,28538.679764939996,53328.82086936001 2025-09-11,21:10:34.000,254,11051024,2764,0,1757625033,13126.293113209998,27615.934549679994,53328.8348436 2025-09-11,21:10:35.000,254,11051052,2925,0,1757625034,13126.313322139998,33613.27796064,53328.8348436 2025-09-11,21:10:36.000,254,11051078,2805,0,1757625035,13126.326794759989,27615.955697070007,53328.827856480006 2025-09-11,21:10:37.000,254,11051129,3165,0,1757625036,13126.313322139998,31306.548855960005,53328.79292088 2025-09-11,21:10:38.000,254,11051040,2605,0,1757625037,13126.306585829989,32229.237678179998,53328.82086936001 2025-09-11,21:10:39.000,254,11051065,3525,0,1757625038,13126.347003689989,29922.473327850006,53328.79990800001 2025-09-11,21:10:40.000,254,11051102,2885,0,1757625039,13126.326794759989,28538.440094520003,53328.82086936001 2025-09-11,21:10:41.000,254,11051093,3325,0,1757625040,13126.306585829989,26231.80967766,53328.81388224 2025-09-11,21:10:42.000,254,11051037,3245,0,1757625041,13126.320058449994,30383.719051139997,53328.81388224 2025-09-11,21:10:43.000,254,11051065,3125,0,1757625042,13126.299849519994,28538.418947130005,53328.88375344 2025-09-11,21:10:44.000,254,11051053,3125,0,1757625043,13126.333531069999,28999.728112590004,53328.827856480006 2025-09-11,21:10:45.000,254,11051086,2685,0,1757625044,13126.293113209998,31767.7593336,53328.827856480006 2025-09-11,21:10:46.000,254,11051041,3444,0,1757625045,13126.245959039989,28999.721063460005,53328.79990800001 2025-09-11,21:10:47.000,254,11051083,3325,0,1757625046,13126.219013799993,27615.779468819994,53328.77195952001 2025-09-11,21:10:48.000,254,11051099,3285,0,1757625047,13126.225750109988,34535.72006331,53328.86977920001 2025-09-11,21:10:49.000,254,11051020,2885,0,1757625048,13126.212277489998,34535.72711244,53328.81388224 2025-09-11,21:10:50.000,254,11051064,2365,0,1757625049,13126.178595939993,24847.75529694,53328.78593376 2025-09-11,21:10:51.000,254,11051080,2965,0,1757625050,13126.165123319988,26693.083597470002,53328.8348436 2025-09-11,21:10:52.000,254,11051112,2725,0,1757625051,13126.165123319988,27154.470303359994,53328.78593376 2025-09-11,21:10:53.000,254,11051101,3165,0,1757625052,13126.212277489998,32690.434057560007,53328.806895120004 2025-09-11,21:10:54.000,254,11051121,3205,0,1757625053,13126.185332249988,31767.695891430005,53328.84183072 2025-09-11,21:10:55.000,254,11051113,3085,0,1757625054,13126.171859629998,31306.414922490003,53328.827856480006 2025-09-11,21:10:56.000,254,11051096,3085,0,1757625055,13126.178595939993,27615.772419689994,53328.84881784001 2025-09-11,21:10:57.000,254,11051063,3285,0,1757625056,13126.192068559998,28538.369603219995,53328.84881784001 2025-09-11,21:10:58.000,254,11051087,3365,0,1757625057,13126.198804869993,26693.09769573,53328.827856480006 2025-09-11,21:10:59.000,254,11051042,2764,0,1757625058,13126.192068559998,34535.677768530004,53328.85580496 2025-09-11,21:11:00.000,254,11051074,2965,0,1757625059,13126.198804869993,32229.019155150003,53328.806895120004 2025-09-11,21:11:01.000,254,11051060,2685,0,1757625060,13126.205541179988,28999.671719549995,53328.79292088 2025-09-11,21:11:02.000,254,11051126,2525,0,1757625061,13126.144914389988,29922.339394380004,53328.79990800001 2025-09-11,21:11:03.000,254,11051053,3285,0,1757625062,13126.151650699998,25770.380676989997,53328.82086936001 2025-09-11,21:11:04.000,254,11051116,2685,0,1757625063,13126.192068559998,26692.977860519997,53328.79292088 2025-09-11,21:11:05.000,254,11051070,2885,0,1757625064,13126.131441769998,30383.606265060007,53328.78593376 2025-09-11,21:11:06.000,254,11051124,3045,0,1757625065,13126.131441769998,27615.596191439996,53328.71606256 2025-09-11,21:11:07.000,254,11051109,3365,0,1757625066,13126.111232839998,24847.57906869,53328.68811408 2025-09-11,21:11:08.000,254,11051013,3325,0,1757625067,13126.111232839998,31767.505564920008,53328.639204240004 2025-09-11,21:11:09.000,254,11051092,2325,0,1757625068,13126.144914389988,30844.859037479997,53328.65317848001 2025-09-11,21:11:10.000,254,11051103,3005,0,1757625069,13126.124705460003,30383.493478980003,53328.63221712001 2025-09-11,21:11:11.000,254,11051037,3045,0,1757625070,13126.158387009993,31767.498515789994,53328.61824288 2025-09-11,21:11:12.000,254,11051076,2725,0,1757625071,13126.144914389988,28999.488442169997,53328.61824288 2025-09-11,21:11:13.000,254,11051055,2925,0,1757625072,13126.144914389988,30383.479380720004,53328.62523 2025-09-11,21:11:14.000,254,11051055,3125,0,1757625073,13126.212277489998,31767.41392623,53328.660165600006 2025-09-11,21:11:15.000,254,11051031,3405,0,1757625074,13126.225750109988,29922.120871349995,53328.59728152 2025-09-11,21:11:16.000,254,11051015,3245,0,1757625075,13126.272904279998,33612.756325020004,53328.60426864001 2025-09-11,21:11:17.000,254,11051032,2725,0,1757625076,13126.299849519994,29460.804656759996,53328.611255760006 2025-09-11,21:11:18.000,254,11051094,2844,0,1757625077,13126.252695349998,30844.718054879995,53328.66715272 2025-09-11,21:11:19.000,254,11051001,3165,0,1757625078,13126.306585829989,28999.410901740004,53328.639204240004 2025-09-11,21:11:20.000,254,11051116,2525,0,1757625079,13126.286376899989,28537.98190107,53328.56234592001 2025-09-11,21:11:21.000,254,11051106,2885,0,1757625080,13126.367212619989,31306.034269469994,53328.60426864001 2025-09-11,21:11:22.000,254,11051082,2925,0,1757625081,13126.353739999999,28999.403852610005,53328.58330728001 2025-09-11,21:11:23.000,254,11051043,3444,0,1757625082,13126.42783940999,34074.07958874,53328.590294400004 2025-09-11,21:11:24.000,254,11051055,3365,0,1757625083,13126.373948929999,28076.820767340003,53328.56933304 2025-09-11,21:11:25.000,254,11051073,3205,0,1757625084,13126.380685239994,29460.74121459,53328.639204240004 2025-09-11,21:11:26.000,254,11051062,2925,0,1757625085,13126.394157859999,28999.432049130002,53328.66715272 2025-09-11,21:11:27.000,254,11051092,2725,0,1757625086,13126.421103099994,28076.70798126,53328.59728152 2025-09-11,21:11:28.000,254,11051151,3405,0,1757625087,13126.44804833999,24847.43808609,53328.62523 2025-09-11,21:11:29.000,254,11051102,2885,0,1757625088,13126.461520959994,27154.033257300005,53328.68112696001 2025-09-11,21:11:30.000,254,11051169,3005,0,1757625089,13126.394157859999,28538.080588890007,53328.709075440005 2025-09-11,21:11:31.000,254,11051059,3205,0,1757625090,13126.387421549989,28538.024195849997,53328.62523 2025-09-11,21:11:32.000,254,11051080,2844,0,1757625091,13126.454784649999,32228.694895170003,53328.68112696001 2025-09-11,21:11:33.000,254,11051086,2925,0,1757625092,13126.44804833999,28999.389754350006,53328.660165600006 2025-09-11,21:11:34.000,254,11051106,2764,0,1757625093,13126.441312029994,28076.68683387,53328.64619136 2025-09-11,21:11:35.000,254,11051133,3525,0,1757625094,13126.400894169994,26692.745239230004,53328.709075440005 2025-09-11,21:11:36.000,254,11051147,3085,0,1757625095,13126.46825726999,28538.073539760007,53328.66715272 2025-09-11,21:11:37.000,254,11051072,2685,0,1757625096,13126.461520959994,33151.404864779994,53328.62523 2025-09-11,21:11:38.000,254,11051135,3165,0,1757625097,13126.400894169994,28999.389754350006,53328.57632016 2025-09-11,21:11:39.000,254,11051124,2805,0,1757625098,13126.394157859999,25770.049367879998,53328.62523 2025-09-11,21:11:40.000,254,11051125,3325,0,1757625099,13126.414366789999,28999.417950870004,53328.61824288 2025-09-11,21:11:41.000,254,11051093,3245,0,1757625100,13126.421103099994,28076.799619950005,53328.68811408 2025-09-11,21:11:42.000,254,11051116,3045,0,1757625101,13126.373948929999,33612.71403024001,53328.62523 2025-09-11,21:11:43.000,254,11051077,3485,0,1757625102,13126.421103099994,28999.403852610005,53328.64619136 2025-09-11,21:11:44.000,254,11051112,3045,0,1757625103,13126.44804833999,28999.425000000003,53328.62523 2025-09-11,21:11:45.000,254,11051111,3245,0,1757625104,13126.454784649999,28076.778472560007,53328.660165600006 2025-09-11,21:11:46.000,254,11051111,3365,0,1757625105,13126.441312029994,26692.731140970005,53328.67413984 2025-09-11,21:11:47.000,254,11051080,2685,0,1757625106,13126.49520251,29922.07152744,53328.59728152 2025-09-11,21:11:48.000,254,11051148,2725,0,1757625107,13126.51541144,26692.815730529997,53328.64619136 2025-09-11,21:11:49.000,254,11051156,2805,0,1757625108,13126.542356679995,26231.457221160003,53328.57632016 2025-09-11,21:11:50.000,254,11051102,2685,0,1757625109,13126.441312029994,33151.440110430005,53328.660165600006 2025-09-11,21:11:51.000,254,11051107,3205,0,1757625110,13126.56930191999,31767.357533190007,53328.63221712001 2025-09-11,21:11:52.000,254,11051073,3005,0,1757625111,13126.57603823,29922.05742918,53328.60426864001 2025-09-11,21:11:53.000,254,11051090,2685,0,1757625112,13126.57603823,32690.095699319994,53328.62523 2025-09-11,21:11:54.000,254,11051036,2965,0,1757625113,13126.623192399995,28999.347459569995,53328.61824288 2025-09-11,21:11:55.000,254,11051156,2805,0,1757625114,13126.623192399995,29460.656625029995,53328.63221712001 2025-09-11,21:11:56.000,254,11051042,2485,0,1757625115,13126.663610259995,31305.921483390004,53328.6951012 2025-09-11,21:11:57.000,254,11051045,3205,0,1757625116,13126.63666502,33612.64353894,53328.611255760006 2025-09-11,21:11:58.000,254,11051059,3525,0,1757625117,13126.663610259995,29460.628428509997,53328.65317848001 2025-09-11,21:11:59.000,254,11051054,2725,0,1757625118,13126.65687395,25769.985925710003,53328.639204240004 2025-09-11,21:12:00.000,254,11051072,2805,0,1757625119,13126.65013763999,34073.90336049,53328.66715272 2025-09-11,21:12:01.000,254,11051019,3085,0,1757625120,13126.65013763999,29921.91644658,53328.58330728001 2025-09-11,21:12:02.000,254,11051122,3125,0,1757625121,13126.683819189995,29921.923495709998,53328.57632016 2025-09-11,21:12:03.000,254,11051148,2885,0,1757625122,13126.71750074,25769.978876580004,53328.58330728001 2025-09-11,21:12:04.000,254,11051123,3525,0,1757625123,13126.71750074,32228.490470400007,53328.611255760006 2025-09-11,21:12:05.000,254,11051025,2925,0,1757625124,13126.75118228999,32689.87717629,53328.61824288 2025-09-11,21:12:06.000,254,11051064,2764,0,1757625125,13126.744445979995,36841.800648029996,53328.56234592001 2025-09-11,21:12:07.000,254,11051058,2965,0,1757625126,13126.77139121999,30383.19036639,53328.58330728001 2025-09-11,21:12:08.000,254,11051075,3285,0,1757625127,13126.73097335999,30383.155120740004,53328.53439744001 2025-09-11,21:12:09.000,254,11051149,3285,0,1757625128,13126.77139121999,35457.781512960006,53328.639204240004 2025-09-11,21:12:10.000,254,11051142,2885,0,1757625129,13126.784863839996,27153.835881659994,53328.5553588 2025-09-11,21:12:11.000,254,11051119,3005,0,1757625130,13126.805072769996,29460.522691560007,53328.62523 2025-09-11,21:12:12.000,254,11051093,2965,0,1757625131,13126.825281699996,27615.159145380007,53328.60426864001 2025-09-11,21:12:13.000,254,11051149,3444,0,1757625132,13126.852226939991,29460.494495039995,53328.660165600006 2025-09-11,21:12:14.000,254,11051023,3365,0,1757625133,13126.85896325,28537.890262379995,53328.64619136 2025-09-11,21:12:15.000,254,11051052,2844,0,1757625134,13126.885908489996,30844.50658098,53328.71606256 2025-09-11,21:12:16.000,254,11051132,2885,0,1757625135,13126.845490629996,28999.199427839994,53328.66715272 2025-09-11,21:12:17.000,254,11051117,3365,0,1757625136,13126.892644799991,30383.18331726,53328.61824288 2025-09-11,21:12:18.000,254,11051050,2844,0,1757625137,13126.926326349996,33612.573047640006,53328.59728152 2025-09-11,21:12:19.000,254,11051058,2525,0,1757625138,13126.953271589991,28076.503556490003,53328.68112696001 2025-09-11,21:12:20.000,254,11051051,3365,0,1757625139,13126.939798970001,27615.194391030003,53328.67413984 2025-09-11,21:12:21.000,254,11051097,3085,0,1757625140,13126.960007900001,30383.21151378,53328.68811408 2025-09-11,21:12:22.000,254,11051106,2685,0,1757625141,13127.013898379992,23924.594183010006,53328.6951012 2025-09-11,21:12:23.000,254,11051097,3165,0,1757625142,13126.973480519991,27615.152096250007,53328.74401104 2025-09-11,21:12:24.000,254,11051067,3205,0,1757625143,13126.960007900001,29921.831857020006,53328.709075440005 2025-09-11,21:12:25.000,254,11051153,3005,0,1757625144,13126.986953139996,33151.21453827,53328.66715272 2025-09-11,21:12:26.000,254,11051125,3245,0,1757625145,13126.986953139996,30383.162169870004,53328.6951012 2025-09-11,21:12:27.000,254,11051110,2764,0,1757625146,13126.986953139996,28999.2840174,53328.70208832001 2025-09-11,21:12:28.000,254,11051122,2725,0,1757625147,13126.960007900001,29921.860053540004,53328.70208832001 2025-09-11,21:12:29.000,254,11051130,2805,0,1757625148,13126.939798970001,32228.546863440002,53328.61824288 2025-09-11,21:12:30.000,254,11051103,3245,0,1757625149,13126.919590040001,26231.280992910004,53328.54837168 2025-09-11,21:12:31.000,254,11051022,2805,0,1757625150,13126.926326349996,26692.569010980005,53328.57632016 2025-09-11,21:12:32.000,254,11050998,2605,0,1757625151,13126.85896325,28537.960753680003,53328.611255760006 2025-09-11,21:12:33.000,254,11051122,3085,0,1757625152,13126.825281699996,26231.252796390007,53328.49946184 2025-09-11,21:12:34.000,254,11051046,2685,0,1757625153,13126.805072769996,24847.339398270007,53328.56234592001 2025-09-11,21:12:35.000,254,11051074,2885,0,1757625154,13126.77812753,29460.61433025,53328.52741032 2025-09-11,21:12:36.000,254,11051091,3405,0,1757625155,13126.79160014999,33151.25683305001,53328.590294400004 2025-09-11,21:12:37.000,254,11051057,3165,0,1757625156,13126.77812753,28076.559949529998,53328.59728152 2025-09-11,21:12:38.000,254,11051100,2885,0,1757625157,13126.71076442999,27615.173243640005,53328.64619136 2025-09-11,21:12:39.000,254,11051104,2644,0,1757625158,13126.744445979995,32228.448175619997,53328.62523 2025-09-11,21:12:40.000,254,11051087,3285,0,1757625159,13126.77812753,26692.47032316,53328.56933304 2025-09-11,21:12:41.000,254,11051092,2685,0,1757625160,13126.85896325,28999.065494370006,53328.61824288 2025-09-11,21:12:42.000,254,11051095,3205,0,1757625161,13126.85896325,30383.091678569996,53328.56234592001 2025-09-11,21:12:43.000,254,11051153,3205,0,1757625162,13126.83875432,29460.459249389998,53328.639204240004 2025-09-11,21:12:44.000,254,11051121,3444,0,1757625163,13126.906117419996,30844.421991420008,53328.72304968 2025-09-11,21:12:45.000,254,11051063,3165,0,1757625164,13126.85896325,34535.00105205001,53328.59728152 2025-09-11,21:12:46.000,254,11051124,2805,0,1757625165,13126.845490629996,29460.42400374,53328.59728152 2025-09-11,21:12:47.000,254,11051043,3405,0,1757625166,13126.845490629996,30383.105776829994,53328.62523 2025-09-11,21:12:48.000,254,11051142,2844,0,1757625167,13126.872435869991,28537.756328910007,53328.59728152 2025-09-11,21:12:49.000,254,11051099,3245,0,1757625168,13126.805072769996,31767.040322340006,53328.639204240004 2025-09-11,21:12:50.000,254,11051131,3285,0,1757625169,13126.845490629996,34996.37365968,53328.639204240004 2025-09-11,21:12:51.000,254,11051089,3245,0,1757625170,13126.852226939991,27615.145047119993,53328.590294400004 2025-09-11,21:12:52.000,254,11051043,3285,0,1757625171,13126.872435869991,31767.11081364,53328.70208832001 2025-09-11,21:12:53.000,254,11051124,2405,0,1757625172,13126.85896325,28537.798623690003,53328.58330728001 2025-09-11,21:12:54.000,254,11051046,2485,0,1757625173,13126.852226939991,24385.846955429995,53328.58330728001 2025-09-11,21:12:55.000,254,11051105,3285,0,1757625174,13126.872435869991,33151.18634175,53328.68112696001 2025-09-11,21:12:56.000,254,11051072,2764,0,1757625175,13126.865699559996,35919.11887494,53328.611255760006 2025-09-11,21:12:57.000,254,11051096,2844,0,1757625176,13126.87917218,25769.901336149996,53328.61824288 2025-09-11,21:12:58.000,254,11051066,2805,0,1757625177,13126.87917218,26692.512617939996,53328.611255760006 2025-09-11,21:12:59.000,254,11051071,3444,0,1757625178,13126.825281699996,34996.500544020004,53328.64619136 2025-09-11,21:13:00.000,254,11051038,2925,0,1757625179,13126.81180907999,24847.25480871,53328.590294400004 2025-09-11,21:13:01.000,254,11051119,3245,0,1757625180,13126.784863839996,26692.597207500003,53328.5553588 2025-09-11,21:13:02.000,254,11051084,2525,0,1757625181,13126.784863839996,27615.37766841,53328.60426864001 2025-09-11,21:13:03.000,254,11051085,3085,0,1757625182,13126.784863839996,28537.99599933,53328.56234592001 2025-09-11,21:13:04.000,254,11051112,2725,0,1757625183,13126.764654909995,28537.974851940002,53328.53439744001 2025-09-11,21:13:05.000,254,11051104,2685,0,1757625184,13126.75118228999,26231.393778989994,53328.5553588 2025-09-11,21:13:06.000,254,11051079,3365,0,1757625185,13126.77139121999,35457.9788886,53328.57632016 2025-09-11,21:13:07.000,254,11051034,3085,0,1757625186,13126.764654909995,24386.079576720003,53328.52741032 2025-09-11,21:13:08.000,254,11051059,3245,0,1757625187,13126.73770967,30383.35249638,53328.48548760001 2025-09-11,21:13:09.000,254,11051042,2764,0,1757625188,13126.73097335999,27154.068502950002,53328.50644896 2025-09-11,21:13:10.000,254,11051098,2965,0,1757625189,13126.704028119995,26231.443122900004,53328.541384560005 2025-09-11,21:13:11.000,254,11051113,3165,0,1757625190,13126.73770967,26231.436073770004,53328.52741032 2025-09-11,21:13:12.000,254,11051061,3165,0,1757625191,13126.724237049995,30383.401840289996,53328.51343608001 2025-09-11,21:13:13.000,254,11051074,2685,0,1757625192,13126.69055549999,30844.746251400007,53328.49946184 2025-09-11,21:13:14.000,254,11051055,2844,0,1757625193,13126.73097335999,30383.465282460005,53328.54837168 2025-09-11,21:13:15.000,254,11050978,2405,0,1757625194,13126.77139121999,28076.750276039995,53328.492474720006 2025-09-11,21:13:16.000,254,11051058,2405,0,1757625195,13126.764654909995,28076.743226909995,53328.48548760001 2025-09-11,21:13:17.000,254,11051118,3045,0,1757625196,13126.83201800999,28538.052392369995,53328.492474720006 2025-09-11,21:13:18.000,254,11051091,3205,0,1757625197,13126.81854539,28076.736177779996,53328.48548760001 2025-09-11,21:13:19.000,254,11051047,3125,0,1757625198,13126.85896325,28538.052392369995,53328.40862928 2025-09-11,21:13:20.000,254,11051140,2725,0,1757625199,13126.852226939991,28999.396803480005,53328.43657776001 2025-09-11,21:13:21.000,254,11051097,3165,0,1757625200,13126.872435869991,28538.129932800002,53328.49946184 2025-09-11,21:13:22.000,254,11051098,2844,0,1757625201,13126.885908489996,28999.425000000003,53328.541384560005 2025-09-11,21:13:23.000,254,11051090,2525,0,1757625202,13126.892644799991,27615.497503620005,53328.46452624001 2025-09-11,21:13:24.000,254,11051107,3165,0,1757625203,13126.865699559996,31306.182301199995,53328.52741032 2025-09-11,21:13:25.000,254,11051079,3245,0,1757625204,13126.892644799991,31767.456221009998,53328.46452624001 2025-09-11,21:13:26.000,254,11051032,2685,0,1757625205,13126.953271589991,31306.161153809997,53328.443564880006 2025-09-11,21:13:27.000,254,11051087,3325,0,1757625206,13126.960007900001,24847.522675650005,53328.42959064 2025-09-11,21:13:28.000,254,11051085,3205,0,1757625207,13126.946535279996,31767.526712310006,53328.53439744001 2025-09-11,21:13:29.000,254,11051111,3045,0,1757625208,13126.946535279996,30844.859037479997,53328.36670656001 2025-09-11,21:13:30.000,254,11051072,2764,0,1757625209,13126.933062659991,27615.659633610005,53328.3806808 2025-09-11,21:13:32.000,254,11051046,2725,0,1757625211,13126.973480519991,30845.028216599996,53328.40862928 2025-09-11,21:13:33.000,254,11051019,3245,0,1757625212,13126.993689449992,27154.343419020006,53328.46452624001 2025-09-11,21:13:34.000,254,11051048,2805,0,1757625213,13126.986953139996,29922.290050469994,53328.41561640001 2025-09-11,21:13:35.000,254,11051106,2565,0,1757625214,13127.000425760001,33613.09468326,53328.41561640001 2025-09-11,21:13:36.000,254,11051052,2525,0,1757625215,13127.020634690001,34997.085621809994,53328.36670656001 2025-09-11,21:13:37.000,254,11051003,3245,0,1757625216,13127.013898379992,33151.7855178,53328.38766792 2025-09-11,21:13:38.000,254,11051047,3205,0,1757625217,13127.000425760001,29922.452180459994,53328.3806808 2025-09-11,21:13:39.000,254,11051082,2844,0,1757625218,13127.034107309992,32229.174236010003,53328.41561640001 2025-09-11,21:13:40.000,254,11051083,3085,0,1757625219,13127.007162069996,32690.546843639997,53328.46452624001 2025-09-11,21:13:41.000,254,11051086,2685,0,1757625220,13126.973480519991,29461.22760456,53328.40862928 2025-09-11,21:13:42.000,254,11051063,3285,0,1757625221,13127.007162069996,31306.492462919996,53328.35971944 2025-09-11,21:13:43.000,254,11051160,2764,0,1757625222,13126.993689449992,24386.558917560003,53328.471513360004 2025-09-11,21:13:44.000,254,11051119,3365,0,1757625223,13127.020634690001,31767.90736533,53328.3806808 2025-09-11,21:13:45.000,254,11051097,3205,0,1757625224,13127.020634690001,30845.28903441,53328.47850048 2025-09-11,21:13:46.000,254,11051091,3125,0,1757625225,13127.020634690001,33151.96174605,53328.373693680005 2025-09-11,21:13:47.000,254,11051133,3444,0,1757625226,13127.061052550001,27154.56194205,53328.48548760001 2025-09-11,21:13:48.000,254,11051109,3285,0,1757625227,13127.047579929997,28999.897291710004,53328.42959064 2025-09-11,21:13:49.000,254,11051097,3085,0,1757625228,13127.067788859997,32229.188334270002,53328.41561640001 2025-09-11,21:13:50.000,254,11051090,2885,0,1757625229,13127.074525169992,29922.564966539998,53328.450552 2025-09-11,21:13:51.000,254,11051131,3365,0,1757625230,13127.094734099992,28077.250764270007,53328.38766792 2025-09-11,21:13:52.000,254,11050982,2764,0,1757625231,13127.155360889992,31767.970807499994,53328.422603520004 2025-09-11,21:13:53.000,254,11051124,2644,0,1757625232,13127.189042439997,31306.61934726,53328.471513360004 2025-09-11,21:13:54.000,254,11051076,2725,0,1757625233,13127.202515060002,30383.958721560004,53328.40862928 2025-09-11,21:13:55.000,254,11051124,2965,0,1757625234,13127.222723990002,23925.207457319993,53328.443564880006 2025-09-11,21:13:56.000,254,11051121,2805,0,1757625235,13127.249669229997,28538.64451929,53328.39465504001 2025-09-11,21:13:57.000,254,11051064,2685,0,1757625236,13127.269878159997,25770.683789579998,53328.33177096 2025-09-11,21:13:58.000,254,11051087,3085,0,1757625237,13127.276614469993,32229.343415130003,53328.422603520004 2025-09-11,21:13:59.000,254,11051155,3125,0,1757625238,13127.317032329993,29461.333341510006,53328.40862928 2025-09-11,21:14:00.000,254,11051159,3285,0,1757625239,13127.330504949998,32690.723071889995,53328.422603520004 2025-09-11,21:14:01.000,254,11051041,3045,0,1757625240,13127.343977570003,28077.370599479997,53328.43657776001 2025-09-11,21:14:02.000,254,11051075,3125,0,1757625241,13127.350713879998,27616.0332375,53328.443564880006 2025-09-11,21:14:03.000,254,11051078,2885,0,1757625242,13127.350713879998,27616.096679669994,53328.41561640001 2025-09-11,21:14:04.000,254,11051116,2844,0,1757625243,13127.438285909993,30845.486410049998,53328.43657776001 2025-09-11,21:14:05.000,254,11051097,3285,0,1757625244,13127.471967459998,30384.071507639994,53328.51343608001 2025-09-11,21:14:06.000,254,11051090,2764,0,1757625245,13127.532594249999,29000.200404300005,53328.492474720006 2025-09-11,21:14:07.000,254,11051082,2844,0,1757625246,13127.546066869989,31306.844919420007,53328.471513360004 2025-09-11,21:14:08.000,254,11051132,2965,0,1757625247,13127.599957349994,27154.858005510003,53328.42959064 2025-09-11,21:14:09.000,254,11051147,3245,0,1757625248,13127.586484729989,28077.582073380006,53328.43657776001 2025-09-11,21:14:10.000,254,11051094,2885,0,1757625249,13127.579748419994,32691.01208622,53328.5204232 2025-09-11,21:14:11.000,254,11051086,2885,0,1757625250,13127.573012109999,26232.29606763,53328.38766792 2025-09-11,21:14:12.000,254,11051062,3045,0,1757625251,13127.620166279994,27154.921447679997,53328.50644896 2025-09-11,21:14:13.000,254,11051137,3085,0,1757625252,13127.573012109999,25309.614294540006,53328.43657776001 2025-09-11,21:14:14.000,254,11051059,3245,0,1757625253,13127.633638899999,28538.96173014,53328.43657776001 2025-09-11,21:14:15.000,254,11051136,2844,0,1757625254,13127.640375209994,31768.24572357,53328.42959064 2025-09-11,21:14:16.000,254,11051097,3405,0,1757625255,13127.68752937999,30384.31117806,53328.41561640001 2025-09-11,21:14:17.000,254,11051111,3045,0,1757625256,13127.721210929994,27154.928496809996,53328.36670656001 2025-09-11,21:14:18.000,254,11051109,3285,0,1757625257,13127.660584139994,31306.94360724,53328.41561640001 2025-09-11,21:14:19.000,254,11051151,3365,0,1757625258,13127.69426569,34997.614306560004,53328.48548760001 2025-09-11,21:14:20.000,254,11051120,3125,0,1757625259,13127.741419859994,24848.22053952,53328.42959064 2025-09-11,21:14:21.000,254,11051108,3045,0,1757625260,13127.761628789995,31306.880165070004,53328.40164216 2025-09-11,21:14:22.000,254,11051081,3125,0,1757625261,13127.78857402999,28538.870091450008,53328.422603520004 2025-09-11,21:14:23.000,254,11051175,3325,0,1757625262,13127.77510141,35458.94461941,53328.46452624001 2025-09-11,21:14:24.000,254,11051086,2725,0,1757625263,13127.81551927,29922.924472169994,53328.38766792 2025-09-11,21:14:25.000,254,11051116,3045,0,1757625264,13127.82899188999,26232.239674590004,53328.492474720006 2025-09-11,21:14:26.000,254,11051117,3325,0,1757625265,13127.91656392,29461.55891367,53328.47850048 2025-09-11,21:14:27.000,254,11051081,3245,0,1757625266,13127.91656392,31768.154084880007,53328.5204232 2025-09-11,21:14:28.000,254,11051035,3245,0,1757625267,13127.923300229995,27154.850956380003,53328.42959064 2025-09-11,21:14:29.000,254,11051117,3365,0,1757625268,13127.97045439999,27154.766366819997,53328.46452624001 2025-09-11,21:14:30.000,254,11051089,3165,0,1757625269,13127.963718089995,32229.5478399,53328.54837168 2025-09-11,21:14:31.000,254,11051051,3205,0,1757625270,13128.01760857,36381.527704680004,53328.54837168 2025-09-11,21:14:33.000,254,11050987,3165,0,1757625272,13128.11865322,31306.837870289994,53328.57632016 2025-09-11,21:14:34.000,254,11051059,3245,0,1757625273,13128.145598459996,26232.11279025,53328.65317848001 2025-09-11,21:14:35.000,254,11051175,3285,0,1757625274,13128.145598459996,30845.500508309997,53328.61824288 2025-09-11,21:14:36.000,254,11051123,3444,0,1757625275,13128.206225249996,24848.100704309996,53328.65317848001 2025-09-11,21:14:37.000,254,11051126,2764,0,1757625276,13128.219697870001,36381.464262509995,53328.68112696001 2025-09-11,21:14:38.000,254,11051071,2725,0,1757625277,13128.260115730001,34536.143011110005,53328.639204240004 2025-09-11,21:14:39.000,254,11051079,3045,0,1757625278,13128.334215139992,27154.773415949996,53328.709075440005 2025-09-11,21:14:40.000,254,11051154,2525,0,1757625279,13128.415050859992,34536.12891285001,53328.62523 2025-09-11,21:14:41.000,254,11051143,3285,0,1757625280,13128.435259789992,30384.184293719998,53328.709075440005 2025-09-11,21:14:42.000,254,11051075,3165,0,1757625281,13128.435259789992,29922.85398087,53328.73702392 2025-09-11,21:14:43.000,254,11051082,2685,0,1757625282,13128.408314549997,24848.241686909998,53328.67413984 2025-09-11,21:14:44.000,254,11051112,2764,0,1757625283,13128.455468719992,28538.926484490003,53328.757985280005 2025-09-11,21:14:45.000,254,11051154,2925,0,1757625284,13128.462205030002,27154.928496809996,53328.73702392 2025-09-11,21:14:46.000,254,11051060,2805,0,1757625285,13128.502622890002,27154.998988110005,53328.70208832001 2025-09-11,21:14:47.000,254,11051062,2764,0,1757625286,13128.536304439993,31768.344411390004,53328.71606256 2025-09-11,21:14:48.000,254,11051072,2885,0,1757625287,13128.576722299993,31307.021147670006,53328.660165600006 2025-09-11,21:14:49.000,254,11051129,3165,0,1757625288,13128.583458609988,29461.71399453,53328.67413984 2025-09-11,21:14:50.000,254,11051097,3125,0,1757625289,13128.576722299993,35459.170191569996,53328.73003680001 2025-09-11,21:14:51.000,254,11051117,3165,0,1757625290,13128.596931229993,29000.475320369995,53328.74401104 2025-09-11,21:14:52.000,254,11051073,3005,0,1757625291,13128.664294329988,27616.49143095,53328.71606256 2025-09-11,21:14:53.000,254,11051095,3285,0,1757625292,13128.677766949993,30384.586094130005,53328.73702392 2025-09-11,21:14:54.000,254,11051067,3045,0,1757625293,13128.684503259989,28539.321235769996,53328.81388224 2025-09-11,21:14:55.000,254,11051079,3125,0,1757625294,13128.758602669994,27155.316198960005,53328.778946640006 2025-09-11,21:14:56.000,254,11051053,3245,0,1757625295,13128.758602669994,31307.42294808,53328.778946640006 2025-09-11,21:14:57.000,254,11051126,2565,0,1757625296,13128.785547909989,26694.07047567,53328.85580496 2025-09-11,21:14:58.000,254,11051059,3365,0,1757625297,13128.819229459994,30846.10673349,53328.86977920001 2025-09-11,21:14:59.000,254,11051108,2844,0,1757625298,13128.879856249994,31768.788506580007,53328.876766320005 2025-09-11,21:15:00.000,254,11051053,3085,0,1757625299,13128.859647319994,29000.778432959996,53328.89074056 2025-09-11,21:15:01.000,254,11051081,3245,0,1757625300,13128.940483039994,28539.412874460002,53328.86279208 2025-09-11,21:15:02.000,254,11051065,3125,0,1757625301,13128.93374673,31768.760310059995,53328.88375344 2025-09-11,21:15:03.000,254,11051069,3365,0,1757625302,13128.95395566,28539.469267499997,53328.9047148 2025-09-11,21:15:04.000,254,11051133,3325,0,1757625303,13128.98763720999,27155.499476340003,53328.86977920001 2025-09-11,21:15:05.000,254,11051060,2764,0,1757625304,13128.980900899995,29000.841875130005,53328.93266328 2025-09-11,21:15:06.000,254,11051125,3165,0,1757625305,13129.001109829995,28078.13190552,53329.00253448 2025-09-11,21:15:07.000,254,11051079,3245,0,1757625306,13129.01458245,28539.44812011,53328.96759888001 2025-09-11,21:15:08.000,254,11051064,2725,0,1757625307,13129.021318759995,27616.717003109996,53329.0095216 2025-09-11,21:15:09.000,254,11051120,2925,0,1757625308,13129.02805506999,29923.50954996,53329.00253448 2025-09-11,21:15:10.000,254,11051058,2764,0,1757625309,13129.06847292999,28078.096659870003,53329.05843144 2025-09-11,21:15:11.000,254,11051032,2525,0,1757625310,13129.081945549995,31768.823752230004,53328.95362464 2025-09-11,21:15:12.000,254,11051100,2925,0,1757625311,13129.07520924,34075.440070829995,53328.995547360006 2025-09-11,21:15:13.000,254,11051131,3165,0,1757625312,13129.041527689995,26694.06342654,53328.88375344 2025-09-11,21:15:14.000,254,11051045,3205,0,1757625313,13129.04826399999,25310.065438859994,53328.93266328 2025-09-11,21:15:15.000,254,11051027,3285,0,1757625314,13129.041527689995,27155.443083299993,53328.93266328 2025-09-11,21:15:16.000,254,11051084,2764,0,1757625315,13129.06847292999,33152.78649426,53328.93266328 2025-09-11,21:15:17.000,254,11051095,3045,0,1757625316,13129.01458245,26693.992935240007,53328.95362464 2025-09-11,21:15:18.000,254,11051042,2685,0,1757625317,13129.04826399999,27155.266855049995,53328.946637520006 2025-09-11,21:15:19.000,254,11051145,3125,0,1757625318,13129.021318759995,32691.195363599996,53328.98157312 2025-09-11,21:15:20.000,254,11051130,3005,0,1757625319,13129.03479138,35459.11379853,53328.96061176 2025-09-11,21:15:21.000,254,11051066,3125,0,1757625320,13129.021318759995,29000.334337770008,53329.01650872001 2025-09-11,21:15:22.000,254,11051105,3125,0,1757625321,13129.01458245,29000.25679734,53329.03048296 2025-09-11,21:15:23.000,254,11051066,2725,0,1757625322,13128.98763720999,28538.743207110005,53328.96061176 2025-09-11,21:15:24.000,254,11051106,2805,0,1757625323,13128.980900899995,27616.005040980002,53328.96061176 2025-09-11,21:15:25.000,254,11051069,3444,0,1757625324,13128.873119939999,30383.937574170006,53328.995547360006 2025-09-11,21:15:26.000,254,11051043,3085,0,1757625325,13128.873119939999,30383.796591570004,53329.01650872001 2025-09-11,21:15:27.000,254,11051106,2885,0,1757625326,13128.84617469999,30383.68380549,53328.96759888001 2025-09-11,21:15:28.000,254,11051129,3485,0,1757625327,13128.785547909989,27154.322271629993,53328.96061176 2025-09-11,21:15:29.000,254,11051086,2885,0,1757625328,13128.765338979989,29460.945639359998,53328.96759888001 2025-09-11,21:15:30.000,254,11051118,2805,0,1757625329,13128.711448499998,30844.8167427,53328.9047148 2025-09-11,21:15:31.000,254,11051059,3245,0,1757625330,13128.697975879993,24847.43808609,53328.93965040001 2025-09-11,21:15:32.000,254,11051102,2965,0,1757625331,13128.684503259989,28999.30516479,53328.91170192 2025-09-11,21:15:33.000,254,11051095,3245,0,1757625332,13128.603667539988,28999.326312179997,53328.96061176 2025-09-11,21:15:34.000,254,11051101,3165,0,1757625333,13128.563249680003,31767.153108419996,53328.9047148 2025-09-11,21:15:35.000,254,11051124,2885,0,1757625334,13128.549777059998,28076.510605620002,53328.96061176 2025-09-11,21:15:36.000,254,11051078,2764,0,1757625335,13128.549777059998,30383.162169870004,53328.91868904001 2025-09-11,21:15:37.000,254,11051016,2405,0,1757625336,13128.489150269997,30844.48543359,53328.96759888001 2025-09-11,21:15:38.000,254,11051175,3405,0,1757625337,13128.475677649993,36841.74425499,53329.00253448 2025-09-11,21:15:39.000,254,11051095,3005,0,1757625338,13128.495886579993,33151.16519436,53329.044457200005 2025-09-11,21:15:40.000,254,11051005,3245,0,1757625339,13128.435259789992,30383.169219000003,53328.93965040001 2025-09-11,21:15:41.000,254,11051117,3005,0,1757625340,13128.374632999992,23001.968802960007,53328.93965040001 2025-09-11,21:15:42.000,254,11051107,3245,0,1757625341,13128.354424069992,32689.975864110005,53328.946637520006 2025-09-11,21:15:43.000,254,11051058,2844,0,1757625342,13128.327478829997,26692.667698799996,53328.946637520006 2025-09-11,21:15:44.000,254,11051114,2925,0,1757625343,13128.300533590002,28537.960753680003,53328.91170192 2025-09-11,21:15:45.000,254,11051073,3245,0,1757625344,13128.293797279992,25770.02822049,53328.98856024001 2025-09-11,21:15:46.000,254,11051086,2805,0,1757625345,13128.287060969997,30844.732153139994,53328.93965040001 2025-09-11,21:15:47.000,254,11051102,2764,0,1757625346,13128.266852039997,30383.458233330006,53328.91170192 2025-09-11,21:15:48.000,254,11051096,2885,0,1757625347,13128.226434179996,28076.827816470002,53328.93266328 2025-09-11,21:15:49.000,254,11051066,2685,0,1757625348,13128.219697870001,30383.585117669994,53328.93965040001 2025-09-11,21:15:50.000,254,11051062,2925,0,1757625349,13128.192752629991,30844.99297095,53329.0095216 2025-09-11,21:15:51.000,254,11051063,3405,0,1757625350,13128.186016319996,28077.067486889995,53328.93266328 2025-09-11,21:15:52.000,254,11051091,3245,0,1757625351,13128.165807389996,26231.781481140002,53328.98157312 2025-09-11,21:15:53.000,254,11051052,2685,0,1757625352,13128.212961559992,33613.186321949994,53328.91868904001 2025-09-11,21:15:54.000,254,11051121,3325,0,1757625353,13128.165807389996,29922.54381915,53328.91170192 2025-09-11,21:15:55.000,254,11051088,2605,0,1757625354,13128.152334769991,30383.909377649994,53328.95362464 2025-09-11,21:15:56.000,254,11051116,2725,0,1757625355,13128.152334769991,29000.003028659994,53328.88375344 2025-09-11,21:15:57.000,254,11051118,2565,0,1757625356,13128.165807389996,34074.71401044,53328.89772768001 2025-09-11,21:15:58.000,254,11051069,3365,0,1757625357,13128.165807389996,33152.194367339995,53328.86279208 2025-09-11,21:15:59.000,254,11051120,2965,0,1757625358,13128.145598459996,24848.157097350006,53328.86977920001 2025-09-11,21:16:00.000,254,11051096,2805,0,1757625359,13128.192752629991,33152.22256386001,53328.89074056 2025-09-11,21:16:01.000,254,11051125,3365,0,1757625360,13128.226434179996,25309.642491060004,53328.827856480006 2025-09-11,21:16:02.000,254,11051169,3245,0,1757625361,13128.212961559992,28077.723055979994,53328.84183072 2025-09-11,21:16:03.000,254,11051078,2685,0,1757625362,13128.199488940001,24848.432013419995,53328.82086936001 2025-09-11,21:16:04.000,254,11051059,3085,0,1757625363,13128.226434179996,30845.831817419996,53328.778946640006 2025-09-11,21:16:05.000,254,11051058,2805,0,1757625364,13128.280324660001,26693.859001770004,53328.84881784001 2025-09-11,21:16:06.000,254,11051095,3325,0,1757625365,13128.280324660001,25309.903308869994,53328.78593376 2025-09-11,21:16:07.000,254,11051111,3444,0,1757625366,13128.266852039997,28539.2577936,53328.85580496 2025-09-11,21:16:08.000,254,11051144,2725,0,1757625367,13128.320742520002,32230.01308248,53328.79292088 2025-09-11,21:16:09.000,254,11051087,3325,0,1757625368,13128.347687759997,28539.356481420007,53328.79990800001 2025-09-11,21:16:10.000,254,11051031,3365,0,1757625369,13128.394841929992,24848.735126009997,53328.72304968 2025-09-11,21:16:11.000,254,11051087,3365,0,1757625370,13128.374632999992,30846.134930009997,53328.757985280005 2025-09-11,21:16:12.000,254,11051031,3245,0,1757625371,13128.394841929992,32691.45618141,53328.74401104 2025-09-11,21:16:13.000,254,11051055,3325,0,1757625372,13128.428523479997,29923.403813009994,53328.70208832001 2025-09-11,21:16:14.000,254,11051113,3365,0,1757625373,13128.448732409997,28539.328284899995,53328.68112696001 2025-09-11,21:16:15.000,254,11051014,2725,0,1757625374,13128.462205030002,30384.64248717,53328.63221712001 2025-09-11,21:16:16.000,254,11051176,2725,0,1757625375,13128.468941339997,30846.078536970002,53328.63221712001 2025-09-11,21:16:17.000,254,11051076,2885,0,1757625376,13128.495886579993,29461.960714080007,53328.757985280005 2025-09-11,21:16:18.000,254,11051011,3125,0,1757625377,13128.448732409997,31307.317211129994,53328.639204240004 2025-09-11,21:16:19.000,254,11051021,3005,0,1757625378,13128.462205030002,29461.925468429996,53328.59728152 2025-09-11,21:16:20.000,254,11051058,2764,0,1757625379,13128.495886579993,29000.57400819,53328.639204240004 2025-09-11,21:16:21.000,254,11051038,2605,0,1757625380,13128.475677649993,28539.222547950005,53328.660165600006 2025-09-11,21:16:22.000,254,11051048,2965,0,1757625381,13128.482413960002,27155.168167230004,53328.61824288 2025-09-11,21:16:23.000,254,11051002,2844,0,1757625382,13128.516095509993,26232.479345009997,53328.61824288 2025-09-11,21:16:24.000,254,11051069,3405,0,1757625383,13128.462205030002,32229.822755970003,53328.61824288 2025-09-11,21:16:25.000,254,11051053,3245,0,1757625384,13128.516095509993,26232.45114849,53328.611255760006 2025-09-11,21:16:26.000,254,11051011,3085,0,1757625385,13128.516095509993,28539.10976187,53328.61824288 2025-09-11,21:16:27.000,254,11051128,2805,0,1757625386,13128.516095509993,29923.02315999,53328.639204240004 2025-09-11,21:16:28.000,254,11051110,2685,0,1757625387,13128.489150269997,29000.334337770008,53328.63221712001 2025-09-11,21:16:29.000,254,11051146,2885,0,1757625388,13128.502622890002,29000.327288639994,53328.65317848001 2025-09-11,21:16:30.000,254,11051077,3085,0,1757625389,13128.522831820002,31306.880165070004,53328.639204240004 2025-09-11,21:16:31.000,254,11051060,2764,0,1757625390,13128.468941339997,32229.53374164,53328.67413984 2025-09-11,21:16:32.000,254,11051116,2725,0,1757625391,13128.482413960002,30384.071507639994,53328.60426864001 2025-09-11,21:16:33.000,254,11051109,3165,0,1757625392,13128.468941339997,30384.0151146,53328.660165600006 2025-09-11,21:16:34.000,254,11050847,3205,0,1757625393,13128.455468719992,23925.369587310008,53328.61824288 2025-09-11,21:16:35.000,254,11050985,3205,0,1757625394,13128.475677649993,27616.089630539995,53328.65317848001 2025-09-11,21:16:36.000,254,11051006,2565,0,1757625395,13128.455468719992,27154.667679000006,53328.60426864001 2025-09-11,21:16:37.000,254,11051023,2885,0,1757625396,13128.381369310002,29000.059421700003,53328.63221712001 2025-09-11,21:16:38.000,254,11051009,3325,0,1757625397,13128.361160380002,24847.952672579995,53328.66715272 2025-09-11,21:16:39.000,254,11051057,3325,0,1757625398,13128.361160380002,30384.050360249996,53328.70208832001 2025-09-11,21:16:40.000,254,11051043,3245,0,1757625399,13128.307269899997,30845.331329189998,53328.66715272 2025-09-11,21:16:41.000,254,11051087,3045,0,1757625400,13128.260115730001,25770.641494800002,53328.68112696001 2025-09-11,21:16:42.000,254,11051047,3205,0,1757625401,13128.239906800001,29922.70594914,53328.66715272 2025-09-11,21:16:43.000,254,11051097,3405,0,1757625402,13128.253379419992,31306.668691169994,53328.66715272 2025-09-11,21:16:44.000,254,11051041,3205,0,1757625403,13128.266852039997,32229.329316870004,53328.65317848001 2025-09-11,21:16:45.000,254,11051054,2805,0,1757625404,13128.219697870001,29461.333341510006,53328.63221712001 2025-09-11,21:16:46.000,254,11050956,2685,0,1757625405,13128.172543699991,30383.958721560004,53328.62523 2025-09-11,21:16:47.000,254,11051018,2844,0,1757625406,13128.138862150001,25309.325280210003,53328.61824288 2025-09-11,21:16:48.000,254,11051061,3405,0,1757625407,13128.084971669996,23002.68781422,53328.65317848001 2025-09-11,21:16:49.000,254,11051017,3365,0,1757625408,13128.0378175,32229.399808169997,53328.5553588 2025-09-11,21:16:50.000,254,11050984,2965,0,1757625409,13128.03108118999,27154.702924650002,53328.68112696001 2025-09-11,21:16:51.000,254,11051038,3085,0,1757625410,13128.01087225999,29922.70594914,53328.64619136 2025-09-11,21:16:52.000,254,11051064,2925,0,1757625411,13127.963718089995,30384.036261989997,53328.62523 2025-09-11,21:16:53.000,254,11051010,2844,0,1757625412,13127.93677285,27616.0332375,53328.53439744001 2025-09-11,21:16:54.000,254,11051092,2525,0,1757625413,13127.90982760999,29000.09466735,53328.56933304 2025-09-11,21:16:55.000,254,11051036,2885,0,1757625414,13127.862673439995,35458.740194640006,53328.541384560005 2025-09-11,21:16:56.000,254,11051030,2965,0,1757625415,13127.862673439995,32690.772415800006,53328.60426864001 2025-09-11,21:16:57.000,254,11050844,2525,0,1757625416,13127.81551927,27154.752268559998,53328.52741032 2025-09-11,21:16:58.000,254,11051075,3045,0,1757625417,13127.75489248,30384.00806547,53328.47850048 2025-09-11,21:16:59.000,254,11050976,2725,0,1757625418,13127.73468355,34536.107765459994,53328.39465504001 2025-09-11,21:17:00.000,254,11051004,2644,0,1757625419,13127.69426569,28538.722059720007,53328.42959064 2025-09-11,21:17:01.000,254,11051047,3365,0,1757625420,13127.66732044999,30845.430017010003,53328.450552 2025-09-11,21:17:02.000,254,11051070,2725,0,1757625421,13127.680793069994,27154.74521943,53328.43657776001 2025-09-11,21:17:03.000,254,11051037,3245,0,1757625422,13127.674056759999,29461.38973455,53328.40164216 2025-09-11,21:17:04.000,254,11051058,2805,0,1757625423,13127.613429969999,29922.804636960005,53328.39465504001 2025-09-11,21:17:05.000,254,11051019,3205,0,1757625424,13127.62690258999,32229.413906429996,53328.40164216 2025-09-11,21:17:06.000,254,11051029,3365,0,1757625425,13127.60669365999,25770.82477218,53328.40164216 2025-09-11,21:17:07.000,254,11051038,2844,0,1757625426,13127.599957349994,31768.168183140006,53328.373693680005 2025-09-11,21:17:08.000,254,11051006,2685,0,1757625427,13127.640375209994,33152.16617082,53328.40164216 2025-09-11,21:17:09.000,254,11051119,3125,0,1757625428,13127.599957349994,30384.17724459,53328.45753912 2025-09-11,21:17:10.000,254,11051098,2965,0,1757625429,13127.559539489994,32229.505545120002,53328.45753912 2025-09-11,21:17:11.000,254,11051068,2764,0,1757625430,13127.566275799989,28538.834845799996,53328.43657776001 2025-09-11,21:17:12.000,254,11051047,3325,0,1757625431,13127.599957349994,24386.847931890006,53328.443564880006 2025-09-11,21:17:13.000,254,11051066,2844,0,1757625432,13127.532594249999,28077.518631209998,53328.443564880006 2025-09-11,21:17:14.000,254,11051063,3325,0,1757625433,13127.573012109999,29000.144011259996,53328.443564880006 2025-09-11,21:17:15.000,254,11051047,3205,0,1757625434,13127.498912699994,30845.549852220007,53328.443564880006 2025-09-11,21:17:16.000,254,11051092,2965,0,1757625435,13127.411340669998,29000.200404300005,53328.35971944 2025-09-11,21:17:17.000,254,11051053,3444,0,1757625436,13127.458494839993,30384.191342849997,53328.3806808 2025-09-11,21:17:18.000,254,11051041,3045,0,1757625437,13127.458494839993,31306.93655811,53328.43657776001 2025-09-11,21:17:19.000,254,11051102,2725,0,1757625438,13127.411340669998,26693.640478739995,53328.36670656001 2025-09-11,21:17:20.000,254,11051039,3325,0,1757625439,13127.364186499988,29922.994963470002,53328.36670656001 2025-09-11,21:17:21.000,254,11051021,3085,0,1757625440,13127.357450189993,31768.40785356,53328.275874000006 2025-09-11,21:17:22.000,254,11051091,3325,0,1757625441,13127.350713879998,31307.056393320003,53328.28984824 2025-09-11,21:17:23.000,254,11051039,3125,0,1757625442,13127.330504949998,31768.421951819997,53328.26189976 2025-09-11,21:17:24.000,254,11051123,3085,0,1757625443,13127.330504949998,31768.499492250005,53328.29683536001 2025-09-11,21:17:25.000,254,11051064,3005,0,1757625444,13127.343977570003,25309.804621050003,53328.373693680005 2025-09-11,21:17:26.000,254,11050921,3245,0,1757625445,13127.330504949998,30845.874112200006,53328.3806808 2025-09-11,21:17:27.000,254,11050964,2925,0,1757625446,13127.323768640003,31768.584081809997,53328.22696416001 2025-09-11,21:17:28.000,254,11051060,3045,0,1757625447,13127.330504949998,32691.124872300003,53328.31779672001 2025-09-11,21:17:29.000,254,11051123,3365,0,1757625448,13127.317032329993,26232.535738050006,53328.303822480004 2025-09-11,21:17:30.000,254,11051075,3444,0,1757625449,13127.296823399993,29000.538762540004,53328.324783840006 2025-09-11,21:17:31.000,254,11051040,2685,0,1757625450,13127.269878159997,32229.914394659994,53328.324783840006 2025-09-11,21:17:32.000,254,11051063,3125,0,1757625451,13127.303559710002,26693.964738719995,53328.31779672001 2025-09-11,21:17:33.000,254,11051076,2805,0,1757625452,13127.303559710002,29923.283977800005,53328.33177096 2025-09-11,21:17:34.000,254,11051098,3005,0,1757625453,13127.317032329993,28077.941579010003,53328.31779672001 2025-09-11,21:17:35.000,254,11051149,2885,0,1757625454,13127.303559710002,30384.593143260005,53328.29683536001 2025-09-11,21:17:36.000,254,11051009,3525,0,1757625455,13127.283350780002,29000.623352099996,53328.28286112 2025-09-11,21:17:37.000,254,11051135,3085,0,1757625456,13127.350713879998,31307.352456780005,53328.254912640004 2025-09-11,21:17:38.000,254,11051029,3325,0,1757625457,13127.350713879998,28078.019119439996,53328.303822480004 2025-09-11,21:17:39.000,254,11051097,2885,0,1757625458,13127.357450189993,33152.86403469001,53328.28984824 2025-09-11,21:17:40.000,254,11051053,3245,0,1757625459,13127.317032329993,30384.727076730007,53328.303822480004 2025-09-11,21:17:41.000,254,11051104,2805,0,1757625460,13127.350713879998,29000.806629479994,53328.275874000006 2025-09-11,21:17:42.000,254,11051054,2764,0,1757625461,13127.357450189993,33152.95567338,53328.324783840006 2025-09-11,21:17:43.000,254,11051061,3365,0,1757625462,13127.411340669998,33152.976820769996,53328.26888688001 2025-09-11,21:17:44.000,254,11051012,2725,0,1757625463,13127.424813289988,29923.615286910004,53328.254912640004 2025-09-11,21:17:45.000,254,11051095,3165,0,1757625464,13127.465231149989,28539.666643139994,53328.28286112 2025-09-11,21:17:46.000,254,11051047,3165,0,1757625465,13127.512385319998,30385.023140189995,53328.254912640004 2025-09-11,21:17:47.000,254,11051078,2844,0,1757625466,13127.471967459998,29001.06744729,53328.254912640004 2025-09-11,21:17:48.000,254,11051038,2885,0,1757625467,13127.492176389998,27617.182245689997,53328.303822480004 2025-09-11,21:17:49.000,254,11051046,2885,0,1757625468,13127.559539489994,30846.58607433,53328.254912640004 2025-09-11,21:17:50.000,254,11051077,3045,0,1757625469,13127.519121629994,22542.471263910003,53328.2409384 2025-09-11,21:17:51.000,254,11051098,2844,0,1757625470,13127.519121629994,26233.339338870006,53328.2409384 2025-09-11,21:17:52.000,254,11051072,2844,0,1757625471,13127.579748419994,32692.062406590005,53328.21298992 2025-09-11,21:17:53.000,254,11051093,3245,0,1757625472,13127.586484729989,31769.437026540007,53328.206002800005 2025-09-11,21:17:54.000,254,11051052,2844,0,1757625473,13127.599957349994,26233.452124949996,53328.11517024 2025-09-11,21:17:55.000,254,11051043,3005,0,1757625474,13127.60669365999,27617.492407409998,53328.136131600004 2025-09-11,21:17:56.000,254,11051011,3085,0,1757625475,13127.620166279994,30385.60116885,53328.206002800005 2025-09-11,21:17:57.000,254,11051028,2885,0,1757625476,13127.640375209994,32231.007009809997,53328.21997704 2025-09-11,21:17:58.000,254,11051088,2725,0,1757625477,13127.701001999994,33153.681733770005,53328.254912640004 2025-09-11,21:17:59.000,254,11051047,2885,0,1757625478,13127.75489248,29463.109722270005,53328.24792552001 2025-09-11,21:18:00.000,254,11051151,3005,0,1757625479,13127.761628789995,30385.742151450002,53328.29683536001 2025-09-11,21:18:01.000,254,11051017,3245,0,1757625480,13127.84920081999,24388.264807019994,53328.28286112 2025-09-11,21:18:02.000,254,11051086,2925,0,1757625481,13127.85593713,29924.482329899998,53328.26189976 2025-09-11,21:18:03.000,254,11051017,3325,0,1757625482,13127.97045439999,31308.550808879998,53328.24792552001 2025-09-11,21:18:04.000,254,11051092,2325,0,1757625483,13127.95024546999,29924.60216511,53328.26189976 2025-09-11,21:18:05.000,254,11051057,3205,0,1757625484,13128.0378175,27156.47225628,53328.33875808 2025-09-11,21:18:06.000,254,11051117,3205,0,1757625485,13128.084971669996,25772.43197382,53328.39465504001 2025-09-11,21:18:07.000,254,11051082,2885,0,1757625486,13128.138862150001,25772.488366859994,53328.40862928 2025-09-11,21:18:08.000,254,11051106,2644,0,1757625487,13128.138862150001,26695.156041690003,53328.31779672001 2025-09-11,21:18:09.000,254,11051092,2965,0,1757625488,13128.138862150001,29001.927441149994,53328.35273232 2025-09-11,21:18:10.000,254,11051099,3365,0,1757625489,13128.192752629991,26695.148992560004,53328.33177096 2025-09-11,21:18:11.000,254,11051081,3165,0,1757625490,13128.199488940001,31308.579005399995,53328.35273232 2025-09-11,21:18:12.000,254,11051097,3085,0,1757625491,13128.219697870001,28540.505489610005,53328.34574520001 2025-09-11,21:18:13.000,254,11051059,3245,0,1757625492,13128.273588349992,28079.154029369995,53328.36670656001 2025-09-11,21:18:14.000,254,11051048,2844,0,1757625493,13128.293797279992,24388.441035270007,53328.450552 2025-09-11,21:18:15.000,254,11051067,3245,0,1757625494,13128.334215139992,32692.6051896,53328.47850048 2025-09-11,21:18:16.000,254,11051022,2644,0,1757625495,13128.361160380002,28540.427949179997,53328.450552 2025-09-11,21:18:17.000,254,11051104,2805,0,1757625496,13128.408314549997,31769.909318250007,53328.42959064 2025-09-11,21:18:18.000,254,11051023,3165,0,1757625497,13128.415050859992,31769.874072599996,53328.471513360004 2025-09-11,21:18:19.000,254,11051081,2764,0,1757625498,13128.441996100002,31769.859974339997,53328.43657776001 2025-09-11,21:18:20.000,254,11051116,2685,0,1757625499,13128.502622890002,30847.164102990006,53328.492474720006 2025-09-11,21:18:21.000,254,11051055,3405,0,1757625500,13128.536304439993,29463.081525750007,53328.492474720006 2025-09-11,21:18:22.000,254,11051070,2644,0,1757625501,13128.576722299993,31308.438022799994,53328.56234592001 2025-09-11,21:18:23.000,254,11051127,3285,0,1757625502,13128.569985989998,28079.034194160005,53328.541384560005 2025-09-11,21:18:24.000,254,11051122,2725,0,1757625503,13128.563249680003,29463.032181839997,53328.62523 2025-09-11,21:18:25.000,254,11051142,2685,0,1757625504,13128.596931229993,31308.346384110002,53328.58330728001 2025-09-11,21:18:26.000,254,11051003,3365,0,1757625505,13128.644085399988,28540.364507010003,53328.65317848001 2025-09-11,21:18:27.000,254,11051094,2725,0,1757625506,13128.650821709998,31769.6625987,53328.60426864001 2025-09-11,21:18:28.000,254,11051092,2764,0,1757625507,13128.650821709998,28540.202377020003,53328.590294400004 2025-09-11,21:18:29.000,254,11051053,3285,0,1757625508,13128.751866359999,25310.79149925,53328.67413984 2025-09-11,21:18:30.000,254,11051101,3325,0,1757625509,13128.724921119989,33614.84991663,53328.62523 2025-09-11,21:18:31.000,254,11051069,3365,0,1757625510,13128.758602669994,31308.170155860003,53328.611255760006 2025-09-11,21:18:32.000,254,11051074,2685,0,1757625511,13128.772075289999,32230.788486780002,53328.611255760006 2025-09-11,21:18:34.000,254,11051067,3125,0,1757625513,13128.873119939999,26694.648504330005,53328.72304968 2025-09-11,21:18:35.000,254,11051098,2805,0,1757625514,13128.95395566,30385.417891470002,53328.827856480006 2025-09-11,21:18:36.000,254,11051071,3525,0,1757625515,13128.960691969995,31769.465223060004,53328.778946640006 2025-09-11,21:18:37.000,254,11051078,2885,0,1757625516,13129.00784613999,28540.08254181,53328.806895120004 2025-09-11,21:18:38.000,254,11051069,3005,0,1757625517,13128.98763720999,28078.76632722,53328.82086936001 2025-09-11,21:18:39.000,254,11051040,2565,0,1757625518,13129.03479138,29001.426952919996,53328.85580496 2025-09-11,21:18:40.000,254,11051100,2764,0,1757625519,13129.08868185999,29924.13692253,53328.925676160005 2025-09-11,21:18:41.000,254,11051086,2885,0,1757625520,13129.142572339995,31769.535714359998,53328.995547360006 2025-09-11,21:18:42.000,254,11051056,3045,0,1757625521,13129.16951757999,30846.832793880007,53329.03747008001 2025-09-11,21:18:43.000,254,11051074,3045,0,1757625522,13129.23014436999,30846.882137790002,53329.01650872001 2025-09-11,21:18:44.000,254,11051025,3245,0,1757625523,13129.263825919996,31769.606205660006,53329.093367040005 2025-09-11,21:18:45.000,254,11051109,3165,0,1757625524,13129.3177164,32692.344371789994,53329.093367040005 2025-09-11,21:18:46.000,254,11051092,2844,0,1757625525,13129.351397949991,31769.67669696,53328.98856024001 2025-09-11,21:18:47.000,254,11051098,2605,0,1757625526,13129.425497359996,34076.36350686,53329.093367040005 2025-09-11,21:18:48.000,254,11051106,3045,0,1757625527,13129.472651529992,27156.281929770004,53329.06541856001 2025-09-11,21:18:49.000,254,11051119,3245,0,1757625528,13129.459178910001,24849.524628569998,53329.17022536 2025-09-11,21:18:50.000,254,11051086,2764,0,1757625529,13129.560223560002,25310.918383590004,53329.17721248 2025-09-11,21:18:51.000,254,11051107,3045,0,1757625530,13129.580432490002,26233.607205809996,53329.17022536 2025-09-11,21:18:52.000,254,11051051,3285,0,1757625531,13129.620850350002,30385.735102320003,53329.2890064 2025-09-11,21:18:53.000,254,11051071,3285,0,1757625532,13129.668004519997,31308.38162976,53329.23310944001 2025-09-11,21:18:54.000,254,11051086,2685,0,1757625533,13129.715158689993,30847.044267780002,53329.25407080001 2025-09-11,21:18:55.000,254,11051094,3045,0,1757625534,13129.802730719988,23465.58303393,53329.31695488 2025-09-11,21:18:56.000,254,11050935,3165,0,1757625535,13129.816203339993,29924.44708425,53329.3938132 2025-09-11,21:18:57.000,254,11051107,3325,0,1757625536,13129.870093819998,29463.060378359995,53329.37285184001 2025-09-11,21:18:58.000,254,11051095,3165,0,1757625537,13129.950929539998,28540.350408750004,53329.38682608 2025-09-11,21:18:59.000,254,11051021,2925,0,1757625538,13129.944193229989,31308.466219320006,53329.36586472 2025-09-11,21:19:00.000,254,11051090,2965,0,1757625539,13130.031765259999,27617.746176090004,53329.2890064 2025-09-11,21:19:01.000,254,11051109,3125,0,1757625540,13130.051974189999,34537.898244480006,53329.44272304001 2025-09-11,21:19:02.000,254,11051082,2725,0,1757625541,13130.14628252999,31308.571956269996,53329.40080032001 2025-09-11,21:19:03.000,254,11051017,3365,0,1757625542,13130.15301884,26695.127845170005,53329.38682608 2025-09-11,21:19:04.000,254,11051073,2965,0,1757625543,13130.24732717999,32231.204385449993,53329.40080032001 2025-09-11,21:19:05.000,254,11050985,3165,0,1757625544,13130.260799799995,29924.524624679994,53329.41477456 2025-09-11,21:19:06.000,254,11051057,3205,0,1757625545,13130.31469028,31308.614251050007,53329.42176168001 2025-09-11,21:19:07.000,254,11051039,3285,0,1757625546,13130.37531707,32231.267827620002,53329.40778744 2025-09-11,21:19:08.000,254,11051151,3285,0,1757625547,13130.43594386,26233.804581450007,53329.44272304001 2025-09-11,21:19:09.000,254,11050911,3125,0,1757625548,13130.45615279,27617.858962169994,53329.43573592 2025-09-11,21:19:10.000,254,11051072,2685,0,1757625549,13130.550461129991,30385.91133057,53329.50560712 2025-09-11,21:19:11.000,254,11051018,2644,0,1757625550,13130.503306959996,31769.97980955,53329.51259424 2025-09-11,21:19:12.000,254,11051088,2764,0,1757625551,13130.611087919991,30385.93952709,53329.5335556 2025-09-11,21:19:13.000,254,11051094,2565,0,1757625552,13130.638033160001,29001.899244629996,53329.51958136001 2025-09-11,21:19:14.000,254,11051039,3245,0,1757625553,13130.725605189997,29001.885146369998,53329.51958136001 2025-09-11,21:19:15.000,254,11051046,2565,0,1757625554,13130.766023049997,31308.557858009997,53329.54054272001 2025-09-11,21:19:16.000,254,11050999,3285,0,1757625555,13130.813177219992,26695.113746910007,53329.61041392001 2025-09-11,21:19:17.000,254,11051099,3285,0,1757625556,13130.867067699997,27617.830765649996,53329.62438816 2025-09-11,21:19:18.000,254,11051126,2885,0,1757625557,13130.941167110002,29001.828753330003,53329.645349520004 2025-09-11,21:19:19.000,254,11051055,2805,0,1757625558,13130.988321279998,34076.62432467,53329.69425936 2025-09-11,21:19:20.000,254,11051092,2325,0,1757625559,13131.082629619988,27156.444059760004,53329.645349520004 2025-09-11,21:19:21.000,254,11051087,3125,0,1757625560,13131.096102239993,26233.804581450007,53329.70823360001 2025-09-11,21:19:22.000,254,11051089,3365,0,1757625561,13131.156729029994,31769.902269119993,53329.68727224001 2025-09-11,21:19:23.000,254,11051081,3205,0,1757625562,13131.163465339989,31769.944563900004,53329.70124648 2025-09-11,21:19:24.000,254,11051061,3444,0,1757625563,13131.271246299999,26695.226532989996,53329.80605328001 2025-09-11,21:19:25.000,254,11051058,2844,0,1757625564,13131.291455229999,29924.63036163,53329.86893736 2025-09-11,21:19:26.000,254,11051084,2685,0,1757625565,13131.37229095,30847.255741679997,53329.82002752 2025-09-11,21:19:27.000,254,11051074,2965,0,1757625566,13131.37229095,30385.995920129993,53329.94579568001 2025-09-11,21:19:28.000,254,11051055,3365,0,1757625567,13131.44639035999,29924.644459889998,53329.86893736 2025-09-11,21:19:29.000,254,11051078,2725,0,1757625568,13131.520489769995,27617.929453470002,53329.95278280001 2025-09-11,21:19:30.000,254,11051113,3205,0,1757625569,13131.581116559995,29001.983834190003,53329.95278280001 2025-09-11,21:19:31.000,254,11051104,2805,0,1757625570,13131.60806179999,33154.08353418,53329.980731280004 2025-09-11,21:19:32.000,254,11051089,3165,0,1757625571,13131.63500704,32692.809614369995,53330.1274608 2025-09-11,21:19:33.000,254,11051026,2725,0,1757625572,13131.6754249,27618.021092159994,53330.13444792 2025-09-11,21:19:34.000,254,11051073,2965,0,1757625573,13131.73605169,27618.084534330002,53330.01566688 2025-09-11,21:19:35.000,254,11051040,2764,0,1757625574,13131.783205859996,32692.92944958,53330.06457672 2025-09-11,21:19:36.000,254,11051083,3365,0,1757625575,13131.796678480001,31308.86801973,53330.06457672 2025-09-11,21:19:37.000,254,11051042,2685,0,1757625576,13131.830360029991,28079.471240219995,53330.1274608 2025-09-11,21:19:38.000,254,11051144,2565,0,1757625577,13131.837096340001,29002.110718530006,53330.099512320005 2025-09-11,21:19:39.000,254,11051037,3125,0,1757625578,13131.938140990002,27156.754221480005,53330.14143504001 2025-09-11,21:19:40.000,254,11051092,2405,0,1757625579,13131.985295159997,32231.500448909996,53330.19034488001 2025-09-11,21:19:41.000,254,11051096,2805,0,1757625580,13132.018976710002,31770.184234319997,53330.2322676 2025-09-11,21:19:42.000,254,11051048,2605,0,1757625581,13132.072867189992,26695.409810369994,53330.197332 2025-09-11,21:19:43.000,254,11050935,3165,0,1757625582,13132.113285049993,29002.082522009994,53330.15540928 2025-09-11,21:19:44.000,254,11051021,3245,0,1757625583,13132.113285049993,26234.072448389998,53330.18335776 2025-09-11,21:19:45.000,254,11051062,2525,0,1757625584,13132.180648150003,31308.797528430005,53330.19034488001 2025-09-11,21:19:46.000,254,11051105,2925,0,1757625585,13132.194120769993,31308.755233649994,53330.2322676 2025-09-11,21:19:47.000,254,11051115,3444,0,1757625586,13132.288429109998,31308.719987999997,53330.267203200005 2025-09-11,21:19:48.000,254,11051049,3165,0,1757625587,13132.322110659989,27617.985846509997,53330.29515168 2025-09-11,21:19:49.000,254,11051056,2764,0,1757625588,13132.369264829998,29924.63741076,53330.39995848 2025-09-11,21:19:50.000,254,11051040,2685,0,1757625589,13132.402946379989,30847.347380370004,53330.34406152 2025-09-11,21:19:51.000,254,11051102,2844,0,1757625590,13132.470309479999,31308.734086259996,53330.40694560001 2025-09-11,21:19:52.000,254,11051033,3285,0,1757625591,13132.46357316999,26695.311122550003,53330.39297136 2025-09-11,21:19:53.000,254,11051150,3045,0,1757625592,13132.510727339999,32692.668631769993,53330.4418812 2025-09-11,21:19:54.000,254,11051079,3525,0,1757625593,13132.59156306,29001.927441149994,53330.42091984 2025-09-11,21:19:55.000,254,11051102,2764,0,1757625594,13132.66566246999,30847.36852776,53330.49079104 2025-09-11,21:19:56.000,254,11051074,2525,0,1757625595,13132.679135089995,38228.77336856999,53330.54668800001 2025-09-11,21:19:57.000,254,11051058,2805,0,1757625596,13132.70608032999,27617.96469912,53330.46284256 2025-09-11,21:19:58.000,254,11051109,3205,0,1757625597,13132.72628925999,28540.625324819994,53330.49777816001 2025-09-11,21:19:59.000,254,11051007,3125,0,1757625598,13132.759970809995,28540.583030039998,53330.5117524 2025-09-11,21:20:00.000,254,11051047,3245,0,1757625599,13132.74649818999,26233.88917101,53330.52572664001 2025-09-11,21:20:01.000,254,11051154,2685,0,1757625600,13132.84754283999,29001.920392019994,53330.58861072 2025-09-11,21:20:02.000,254,11051098,2644,0,1757625601,13132.840806529995,32692.668631769993,53330.59559784001 2025-09-11,21:20:03.000,254,11051067,3285,0,1757625602,13132.840806529995,28540.533686130002,53330.61655920001 2025-09-11,21:20:04.000,254,11051044,2764,0,1757625603,13132.82733390999,26233.811630580007,53330.553675120005 2025-09-11,21:20:05.000,254,11051085,3085,0,1757625604,13132.861015459996,29924.44708425,53330.54668800001 2025-09-11,21:20:06.000,254,11051061,3525,0,1757625605,13132.840806529995,28540.449096569995,53330.66546904001 2025-09-11,21:20:07.000,254,11050991,3045,0,1757625606,13132.88796069999,26233.670647980005,53330.54668800001 2025-09-11,21:20:08.000,254,11050853,3444,0,1757625607,13132.87448808,28078.92140808,53330.61655920001 2025-09-11,21:20:09.000,254,11051038,3005,0,1757625608,13132.87448808,27156.18324195,53330.63053344 2025-09-11,21:20:10.000,254,11051162,2565,0,1757625609,13132.921642249996,29462.884150109996,53330.70040464 2025-09-11,21:20:11.000,254,11051089,3205,0,1757625610,13132.921642249996,28078.78747461,53330.6864304 2025-09-11,21:20:12.000,254,11050959,3165,0,1757625611,13132.88796069999,31308.092615429996,53330.7563016 2025-09-11,21:20:13.000,254,11051065,3125,0,1757625612,13132.948587489991,25771.910338200003,53330.74232736001 2025-09-11,21:20:14.000,254,11051073,3205,0,1757625613,13132.995741660001,25310.509534049997,53330.76328872001 2025-09-11,21:20:15.000,254,11051069,3365,0,1757625614,13132.9553238,33153.27288423,53330.770275840005 2025-09-11,21:20:16.000,254,11051020,2844,0,1757625615,13132.941851179996,31307.831797620005,53330.80521144 2025-09-11,21:20:17.000,254,11051131,3365,0,1757625616,13132.982269039996,28078.44206724,53330.81219856001 2025-09-11,21:20:18.000,254,11051111,2844,0,1757625617,13133.015950590001,30846.40984608,53330.937966720005 2025-09-11,21:20:19.000,254,11051085,2885,0,1757625618,13133.069841069992,32230.414882890007,53330.93097960001 2025-09-11,21:20:20.000,254,11051022,2764,0,1757625619,13133.116995240001,33614.42696883,53330.87508264 2025-09-11,21:20:21.000,254,11051101,3245,0,1757625620,13133.090049999992,26694.310146090007,53330.937966720005 2025-09-11,21:20:22.000,254,11051059,3125,0,1757625621,13133.150676789992,28078.350428549995,53330.896044 2025-09-11,21:20:23.000,254,11051008,2844,0,1757625622,13133.170885719992,25310.241667110007,53331.0357864 2025-09-11,21:20:24.000,254,11051087,3165,0,1757625623,13133.157413100002,30846.318207389995,53331.02181216 2025-09-11,21:20:25.000,254,11051066,2805,0,1757625624,13133.191094649992,24387.616287059995,53331.01482504 2025-09-11,21:20:26.000,254,11051121,3005,0,1757625625,13133.211303579992,30846.395747820003,53331.06373488 2025-09-11,21:20:27.000,254,11051039,3045,0,1757625626,13133.271930369992,30846.466239119996,53331.04277352 2025-09-11,21:20:28.000,254,11051037,3405,0,1757625627,13133.258457750002,31307.824748490006,53331.007837920006 2025-09-11,21:20:29.000,254,11051045,3285,0,1757625628,13133.325820849997,29923.80561342,53331.01482504 2025-09-11,21:20:30.000,254,11051076,2885,0,1757625629,13133.386447639998,29001.22252815,53331.07770912001 2025-09-11,21:20:31.000,254,11051073,3245,0,1757625630,13133.386447639998,29923.925448630005,53331.06373488 2025-09-11,21:20:32.000,254,11051064,3045,0,1757625631,13133.399920260003,34075.93350992999,53331.09867048001 2025-09-11,21:20:33.000,254,11051046,2805,0,1757625632,13133.467283359998,28078.540755060007,53331.105657600005 2025-09-11,21:20:34.000,254,11051071,3285,0,1757625633,13133.453810739993,31307.944583699995,53331.04277352 2025-09-11,21:20:35.000,254,11051079,3125,0,1757625634,13133.507701219998,28539.941559209998,53331.06373488 2025-09-11,21:20:36.000,254,11051121,3165,0,1757625635,13133.514437529993,28540.005001380006,53331.056747760005 2025-09-11,21:20:37.000,254,11051074,2885,0,1757625636,13133.561591699989,28539.962706599996,53331.1405932 2025-09-11,21:20:38.000,254,11051067,3085,0,1757625637,13133.608745869999,27155.85193284,53331.12661896001 2025-09-11,21:20:39.000,254,11051023,3205,0,1757625638,13133.608745869999,30385.333301909995,53331.14758032001 2025-09-11,21:20:40.000,254,11051090,2644,0,1757625639,13133.662636349989,36844.084566150006,53331.13360608 2025-09-11,21:20:41.000,254,11051128,2885,0,1757625640,13133.642427419989,32692.020111809994,53331.18251592 2025-09-11,21:20:42.000,254,11051134,2805,0,1757625641,13133.676108969994,28078.716983310005,53331.2104644 2025-09-11,21:20:43.000,254,11051063,3165,0,1757625642,13133.72326313999,32230.710946349995,53331.2803356 2025-09-11,21:20:44.000,254,11051071,3165,0,1757625643,13133.736735759994,28540.005001380006,53331.21745152001 2025-09-11,21:20:45.000,254,11051059,3205,0,1757625644,13133.77041731,32230.760290260005,53331.31527120001 2025-09-11,21:20:46.000,254,11051110,2965,0,1757625645,13133.76368099999,30846.705909540004,53331.25937424 2025-09-11,21:20:47.000,254,11051128,2885,0,1757625646,13133.81083517,31308.099664559995,53331.31527120001 2025-09-11,21:20:48.000,254,11051070,2965,0,1757625647,13133.8310441,25310.685762299996,53331.37815528 2025-09-11,21:20:49.000,254,11051077,3205,0,1757625648,13133.81083517,29462.764314900007,53331.46200072001 2025-09-11,21:20:50.000,254,11051090,2844,0,1757625649,13133.84451671999,29924.165119049998,53331.39911664 2025-09-11,21:20:51.000,254,11051091,3325,0,1757625650,13133.857989339995,29924.193315569995,53331.45501360001 2025-09-11,21:20:52.000,254,11051101,3245,0,1757625651,13133.85125303,31769.570960009994,53331.44802648 2025-09-11,21:20:53.000,254,11051060,2965,0,1757625652,13133.85125303,25772.1218121,53331.48296208001 2025-09-11,21:20:54.000,254,11051102,2805,0,1757625653,13133.878198269995,28540.188278760004,53331.489949200004 2025-09-11,21:20:55.000,254,11051113,3165,0,1757625654,13133.91187982,32230.901272860006,53331.50392344001 2025-09-11,21:20:56.000,254,11051065,3005,0,1757625655,13133.88493457999,31308.20540151,53331.489949200004 2025-09-11,21:20:57.000,254,11051099,3245,0,1757625656,13133.86472564999,27617.45716176,53331.55283328001 2025-09-11,21:20:58.000,254,11051080,2764,0,1757625657,13133.87146196,29462.785462290005,53331.53885904 2025-09-11,21:20:59.000,254,11051104,2885,0,1757625658,13133.84451671999,25772.11476297,53331.53187192001 2025-09-11,21:21:00.000,254,11051125,2965,0,1757625659,13133.898407199995,32230.929469380004,53331.56680752 2025-09-11,21:21:01.000,254,11051153,3125,0,1757625660,13133.88493457999,29462.799560550004,53331.608730240005 2025-09-11,21:21:02.000,254,11051085,3325,0,1757625661,13133.837780409995,30385.488382769996,53331.594756 2025-09-11,21:21:03.000,254,11051063,3245,0,1757625662,13133.82430778999,29462.891199239995,53331.608730240005 2025-09-11,21:21:04.000,254,11051001,3205,0,1757625663,13133.77041731,30385.580021460002,53331.60174312001 2025-09-11,21:21:05.000,254,11050887,3325,0,1757625664,13133.79062624,27156.18324195,53331.58078176001 2025-09-11,21:21:06.000,254,11050993,3005,0,1757625665,13133.777153619994,34998.95364126,53331.58078176001 2025-09-11,21:21:07.000,254,11050989,3205,0,1757625666,13133.716526829994,26233.515567120005,53331.58078176001 2025-09-11,21:21:08.000,254,11051055,3165,0,1757625667,13133.689581589999,30846.91033431,53331.58776888 2025-09-11,21:21:09.000,254,11051069,3085,0,1757625668,13133.729999449999,32230.96471503,53331.62270448001 2025-09-11,21:21:10.000,254,11051048,2764,0,1757625669,13133.70305420999,27156.190291079998,53331.60174312001 2025-09-11,21:21:11.000,254,11051069,3125,0,1757625670,13133.716526829994,30385.488382769996,53331.70654992 2025-09-11,21:21:12.000,254,11050988,2764,0,1757625671,13133.729999449999,33614.920407929996,53331.71353704 2025-09-11,21:21:13.000,254,11051033,3125,0,1757625672,13133.709790519999,29462.898248369995,53331.65065296001 2025-09-11,21:21:14.000,254,11051029,3205,0,1757625673,13133.797362549994,31769.535714359998,53331.657640080004 2025-09-11,21:21:15.000,254,11051117,3605,0,1757625674,13133.756944689994,32692.175192669994,53331.727511280005 2025-09-11,21:21:16.000,254,11051095,3205,0,1757625675,13133.797362549994,27156.077504999994,53331.74148552 2025-09-11,21:21:17.000,254,11051006,2925,0,1757625676,13133.80409885999,28540.06844355,53331.71353704 2025-09-11,21:21:18.000,254,11051074,2725,0,1757625677,13133.80409885999,28540.047296160003,53331.71353704 2025-09-11,21:21:19.000,254,11051020,2725,0,1757625678,13133.797362549994,33614.73008142,53331.79039536001 2025-09-11,21:21:20.000,254,11051136,2805,0,1757625679,13133.76368099999,27155.978817180003,53331.727511280005 2025-09-11,21:21:21.000,254,11051112,2325,0,1757625680,13133.79062624,23465.13188961,53331.74148552 2025-09-11,21:21:22.000,254,11051120,2525,0,1757625681,13133.77041731,27155.936522400007,53331.79039536001 2025-09-11,21:21:23.000,254,11051108,2685,0,1757625682,13133.76368099999,27617.231589600007,53331.8043696 2025-09-11,21:21:24.000,254,11051058,2885,0,1757625683,13133.729999449999,24849.0382386,53331.79039536001 2025-09-11,21:21:25.000,254,11051065,3285,0,1757625684,13133.709790519999,29462.411858399995,53331.83231808 2025-09-11,21:21:26.000,254,11051071,3045,0,1757625685,13133.736735759994,30846.374600430005,53331.78340824 2025-09-11,21:21:27.000,254,11051070,2685,0,1757625686,13133.669372659999,33614.42696883,53331.83930520001 2025-09-11,21:21:28.000,254,11051072,2805,0,1757625687,13133.669372659999,30384.98084541,53331.825330960004 2025-09-11,21:21:29.000,254,11051060,2925,0,1757625688,13133.602009559989,27155.584065899995,53331.846292320006 2025-09-11,21:21:30.000,254,11051107,3205,0,1757625689,13133.622218489989,27155.485378080004,53331.846292320006 2025-09-11,21:21:31.000,254,11051150,2644,0,1757625690,13133.588536939998,27155.464230690006,53331.8742408 2025-09-11,21:21:32.000,254,11051099,3365,0,1757625691,13133.534646459993,30846.156077399995,53331.8043696 2025-09-11,21:21:33.000,254,11051118,2764,0,1757625692,13133.507701219998,32230.139966820003,53331.825330960004 2025-09-11,21:21:34.000,254,11051150,2844,0,1757625693,13133.514437529993,29000.686794270005,53331.83930520001 2025-09-11,21:21:35.000,254,11051092,2685,0,1757625694,13133.474019669993,29462.02415625,53331.76943400001 2025-09-11,21:21:36.000,254,11051138,2685,0,1757625695,13133.487492289998,25771.170179549998,53331.81135672 2025-09-11,21:21:37.000,254,11051102,2885,0,1757625696,13133.420129190003,29923.213486499997,53331.78340824 2025-09-11,21:21:38.000,254,11051103,3285,0,1757625697,13133.426865499998,30845.77542438,53331.76943400001 2025-09-11,21:21:39.000,254,11051069,3285,0,1757625698,13133.447074429998,34536.48841848,53331.74847264001 2025-09-11,21:21:40.000,254,11051156,2685,0,1757625699,13133.420129190003,29923.058405639997,53331.7344984 2025-09-11,21:21:41.000,254,11051083,3365,0,1757625700,13133.420129190003,31307.014098540007,53331.72052416001 2025-09-11,21:21:42.000,254,11051082,2844,0,1757625701,13133.420129190003,29461.594159319997,53331.76943400001 2025-09-11,21:21:43.000,254,11051079,3285,0,1757625702,13133.386447639998,32690.955693180003,53331.69257568 2025-09-11,21:21:44.000,254,11051058,2725,0,1757625703,13133.346029779997,36381.57704859,53331.74148552 2025-09-11,21:21:45.000,254,11051034,2565,0,1757625704,13133.366238709998,31768.24572357,53331.7344984 2025-09-11,21:21:46.000,254,11051084,2725,0,1757625705,13133.359502400002,29461.523668020003,53331.6646272 2025-09-11,21:21:47.000,254,11051033,3205,0,1757625706,13133.366238709998,29461.650552360006,53331.74847264001 2025-09-11,21:21:48.000,254,11051080,2805,0,1757625707,13133.339293470002,26693.689822650005,53331.69257568 2025-09-11,21:21:49.000,254,11051062,2885,0,1757625708,13133.372975019993,30384.346423709998,53331.70654992 2025-09-11,21:21:50.000,254,11051118,2805,0,1757625709,13133.393183949993,33613.77139974,53331.64366584 2025-09-11,21:21:51.000,254,11051078,2885,0,1757625710,13133.406656569998,26693.823756120008,53331.58078176001 2025-09-11,21:21:52.000,254,11051090,2805,0,1757625711,13133.447074429998,30845.986898279996,53331.67161432001 2025-09-11,21:21:53.000,254,11051132,2605,0,1757625712,13133.500964909988,31307.359505910004,53331.62969160001 2025-09-11,21:21:54.000,254,11051073,3005,0,1757625713,13133.474019669993,30384.853961069995,53331.67161432001 2025-09-11,21:21:55.000,254,11051156,2844,0,1757625714,13133.507701219998,31307.634421979994,53331.64366584 2025-09-11,21:21:56.000,254,11051065,3205,0,1757625715,13133.554855389993,34075.799576460005,53331.63667872 2025-09-11,21:21:57.000,254,11051155,3085,0,1757625716,13133.588536939998,29923.82676081,53331.67161432001 2025-09-11,21:21:58.000,254,11051095,3285,0,1757625717,13133.602009559989,25771.853945159994,53331.6646272 2025-09-11,21:21:59.000,254,11051091,3245,0,1757625718,13133.642427419989,30846.72705693,53331.65065296001 2025-09-11,21:22:00.000,254,11051094,2764,0,1757625719,13133.655900039994,31769.535714359998,53331.71353704 2025-09-11,21:22:01.000,254,11051108,2725,0,1757625720,13133.669372659999,28540.279917449996,53331.71353704 2025-09-11,21:22:02.000,254,11051088,2644,0,1757625721,13133.689581589999,28540.286966579995,53331.79738248001 2025-09-11,21:22:03.000,254,11051083,3365,0,1757625722,13133.676108969994,25772.326236869994,53331.76943400001 2025-09-11,21:22:04.000,254,11051097,2965,0,1757625723,13133.696317899994,29001.786458550007,53331.79039536001 2025-09-11,21:22:05.000,254,11051103,3045,0,1757625724,13133.689581589999,24388.52562483,53331.846292320006 2025-09-11,21:22:06.000,254,11051062,2885,0,1757625725,13133.662636349989,28540.575980909998,53331.78340824 2025-09-11,21:22:07.000,254,11051066,2844,0,1757625726,13133.649163729999,29924.714951190006,53331.825330960004 2025-09-11,21:22:08.000,254,11051071,2965,0,1757625727,13133.669372659999,27618.070436070004,53331.825330960004 2025-09-11,21:22:09.000,254,11051060,2725,0,1757625728,13133.649163729999,27156.66963192,53331.79039536001 2025-09-11,21:22:10.000,254,11051065,3285,0,1757625729,13133.676108969994,32231.493399779996,53331.81834384001 2025-09-11,21:22:11.000,254,11051107,3205,0,1757625730,13133.635691109994,29002.089571139993,53331.70654992 2025-09-11,21:22:12.000,254,11051169,3005,0,1757625731,13133.642427419989,33615.52663311,53331.74847264001 2025-09-11,21:22:13.000,254,11051097,3245,0,1757625732,13133.68284527999,31308.762282779993,53331.76943400001 2025-09-11,21:22:14.000,254,11051162,2764,0,1757625733,13133.649163729999,24849.947576370003,53331.81135672 2025-09-11,21:22:15.000,254,11051048,2764,0,1757625734,13133.669372659999,29001.976785060004,53331.727511280005 2025-09-11,21:22:16.000,254,11051053,3365,0,1757625735,13133.72326313999,28540.583030039998,53331.71353704 2025-09-11,21:22:17.000,254,11051062,2885,0,1757625736,13133.709790519999,25772.453121209997,53331.67161432001 2025-09-11,21:22:18.000,254,11051093,3565,0,1757625737,13133.689581589999,30385.76329884,53331.74148552 2025-09-11,21:22:19.000,254,11051041,3085,0,1757625738,13133.642427419989,29463.01103445,53331.79039536001 2025-09-11,21:22:20.000,254,11051086,2764,0,1757625739,13133.615482179994,29462.926444890007,53331.8043696 2025-09-11,21:22:21.000,254,11051049,3125,0,1757625740,13133.568328009998,28078.808621999997,53331.83930520001 2025-09-11,21:22:22.000,254,11051074,2444,0,1757625741,13133.541382769989,31769.444075670006,53331.81135672 2025-09-11,21:22:23.000,254,11051073,3085,0,1757625742,13133.507701219998,25310.565927090007,53331.846292320006 2025-09-11,21:22:24.000,254,11051023,3085,0,1757625743,13133.426865499998,30846.536730420004,53331.8043696 2025-09-11,21:22:25.000,254,11051084,2885,0,1757625744,13133.379711330002,25771.77640473,53331.76943400001 2025-09-11,21:22:26.000,254,11051088,2925,0,1757625745,13133.292139299992,29001.05334903,53331.8043696 2025-09-11,21:22:27.000,254,11050874,2925,0,1757625746,13133.218039890002,23464.906317450004,53331.81135672 2025-09-11,21:22:28.000,254,11050915,3125,0,1757625747,13133.170885719992,32230.217507249996,53331.81135672 2025-09-11,21:22:29.000,254,11051083,2965,0,1757625748,13133.116995240001,29000.764334699998,53331.825330960004 2025-09-11,21:22:30.000,254,11051113,3365,0,1757625749,13133.110258929992,23464.63845051,53331.825330960004 2025-09-11,21:22:31.000,254,11051156,2605,0,1757625750,13133.056368450001,31768.682769630002,53331.81135672 2025-09-11,21:22:32.000,254,11051121,3085,0,1757625751,13132.97553273,26693.873100030003,53331.90218928 2025-09-11,21:22:33.000,254,11051056,2885,0,1757625752,13132.989005349991,27616.413890519994,53331.83231808 2025-09-11,21:22:34.000,254,11051053,3405,0,1757625753,13132.968796419991,29461.692847140002,53331.727511280005 2025-09-11,21:22:35.000,254,11051081,3245,0,1757625754,13132.941851179996,32229.69587163,53331.79039536001 2025-09-11,21:22:36.000,254,11051045,2965,0,1757625755,13132.948587489991,27154.921447679997,53331.81135672 2025-09-11,21:22:37.000,254,11051108,2764,0,1757625756,13132.881224389996,31768.154084880007,53331.74148552 2025-09-11,21:22:38.000,254,11051120,2725,0,1757625757,13132.84754283999,29922.769391309994,53331.81135672 2025-09-11,21:22:39.000,254,11051083,2925,0,1757625758,13132.87448808,27154.688826390004,53331.85327944 2025-09-11,21:22:40.000,254,11051055,3165,0,1757625759,13132.800388669995,30383.98691808,53331.846292320006 2025-09-11,21:22:41.000,254,11051168,2644,0,1757625760,13132.739761879995,29922.579064799997,53331.76244688 2025-09-11,21:22:42.000,254,11051057,3165,0,1757625761,13132.71281664,29461.22760456,53331.83930520001 2025-09-11,21:22:43.000,254,11051093,3444,0,1757625762,13132.699344019995,33613.12992891,53331.825330960004 2025-09-11,21:22:44.000,254,11051149,3205,0,1757625763,13132.69260771,28999.706965200006,53331.776421120005 2025-09-11,21:22:45.000,254,11051038,2764,0,1757625764,13132.638717229995,29461.100720219998,53331.776421120005 2025-09-11,21:22:46.000,254,11051126,2844,0,1757625765,13132.618508299995,30383.782493310006,53331.79039536001 2025-09-11,21:22:47.000,254,11051050,2844,0,1757625766,13132.598299369994,28077.074536019994,53331.75545976 2025-09-11,21:22:48.000,254,11051020,2885,0,1757625767,13132.59156306,29922.423983939996,53331.72052416001 2025-09-11,21:22:49.000,254,11051081,3365,0,1757625768,13132.578090439994,28999.812702149997,53331.7344984 2025-09-11,21:22:50.000,254,11051113,3485,0,1757625769,13132.62524460999,28077.137978190003,53331.74847264001 2025-09-11,21:22:51.000,254,11051137,3045,0,1757625770,13132.578090439994,31306.570003350003,53331.7344984 2025-09-11,21:22:52.000,254,11051162,2644,0,1757625771,13132.64545353999,32690.53274538,53331.70654992 2025-09-11,21:22:53.000,254,11051136,2605,0,1757625772,13132.63198092,33151.89125474999,53331.81135672 2025-09-11,21:22:54.000,254,11051067,3045,0,1757625773,13132.61177199,28999.93958649,53331.74847264001 2025-09-11,21:22:55.000,254,11051129,3165,0,1757625774,13132.618508299995,29000.010077789993,53331.68558856 2025-09-11,21:22:56.000,254,11051188,2444,0,1757625775,13132.67239878,32690.68077711,53331.70654992 2025-09-11,21:22:57.000,254,11051108,2605,0,1757625776,13132.719552949995,31306.689838560007,53331.74148552 2025-09-11,21:22:58.000,254,11051078,2764,0,1757625777,13132.759970809995,30384.078556770008,53331.70654992 2025-09-11,21:22:59.000,254,11051112,2965,0,1757625778,13132.77344343,30384.043311119996,53331.7344984 2025-09-11,21:23:00.000,254,11051154,2605,0,1757625779,13132.800388669995,28538.771403630002,53331.74847264001 2025-09-11,21:23:01.000,254,11051026,2444,0,1757625780,13132.83407022,30384.127900680003,53331.69956280001 2025-09-11,21:23:02.000,254,11051113,3205,0,1757625781,13132.86775176999,29000.2708956,53331.79039536001 2025-09-11,21:23:03.000,254,11051048,2685,0,1757625782,13132.921642249996,30384.297079800002,53331.68558856 2025-09-11,21:23:04.000,254,11051096,2685,0,1757625783,13132.9553238,33152.356497329994,53331.71353704 2025-09-11,21:23:05.000,254,11051070,2805,0,1757625784,13132.982269039996,33613.76435061,53331.74847264001 2025-09-11,21:23:06.000,254,11051059,3085,0,1757625785,13132.995741660001,26693.830805250007,53331.65065296001 2025-09-11,21:23:07.000,254,11051090,2844,0,1757625786,13133.022686899996,32691.251756640006,53331.6646272 2025-09-11,21:23:08.000,254,11051069,3125,0,1757625787,13133.022686899996,33152.64551166,53331.71353704 2025-09-11,21:23:09.000,254,11051063,3285,0,1757625788,13133.090049999992,34998.15708957,53331.72052416001 2025-09-11,21:23:10.000,254,11051127,3085,0,1757625789,13133.083313689996,30384.81871542,53331.71353704 2025-09-11,21:23:11.000,254,11051134,2885,0,1757625790,13133.137204170001,31307.528685030004,53331.67161432001 2025-09-11,21:23:12.000,254,11051145,3045,0,1757625791,13133.191094649992,26694.260802179997,53331.64366584 2025-09-11,21:23:13.000,254,11051137,3085,0,1757625792,13133.197830960002,29462.327268840003,53331.6646272 2025-09-11,21:23:14.000,254,11051070,3045,0,1757625793,13133.231512509992,27155.753245019994,53331.62969160001 2025-09-11,21:23:15.000,254,11051035,3444,0,1757625794,13133.346029779997,33614.617295339995,53331.69257568 2025-09-11,21:23:16.000,254,11051118,3125,0,1757625795,13133.352766089993,28078.533705930007,53331.74847264001 2025-09-11,21:23:17.000,254,11051066,2525,0,1757625796,13133.386447639998,32691.96371877,53331.76244688 2025-09-11,21:23:18.000,254,11051041,3045,0,1757625797,13133.447074429998,27617.29503177,53331.75545976 2025-09-11,21:23:19.000,254,11051017,2965,0,1757625798,13133.500964909988,28078.61124636,53331.75545976 2025-09-11,21:23:20.000,254,11051113,2965,0,1757625799,13133.521173839988,31308.106713689995,53331.79738248001 2025-09-11,21:23:21.000,254,11051094,2565,0,1757625800,13133.595273249994,29462.722020119996,53331.76244688 2025-09-11,21:23:22.000,254,11051051,3325,0,1757625801,13133.595273249994,27156.098652390006,53331.88122792 2025-09-11,21:23:23.000,254,11051098,2925,0,1757625802,13133.615482179994,25310.756253600004,53331.83930520001 2025-09-11,21:23:24.000,254,11051064,2685,0,1757625803,13133.622218489989,28540.124836589996,53331.83930520001 2025-09-11,21:23:25.000,254,11051097,3365,0,1757625804,13133.662636349989,34537.49644407,53331.895202160005 2025-09-11,21:23:26.000,254,11051128,2764,0,1757625805,13133.655900039994,32692.25978223,53331.993021840004 2025-09-11,21:23:27.000,254,11051035,3045,0,1757625806,13133.696317899994,34076.271868170006,53332.0489188 2025-09-11,21:23:28.000,254,11051116,2805,0,1757625807,13133.655900039994,24849.538726829996,53331.95808624001 2025-09-11,21:23:29.000,254,11051106,2565,0,1757625808,13133.68284527999,29924.334298169997,53332.013983200006 2025-09-11,21:23:30.000,254,11051059,3165,0,1757625809,13133.689581589999,30846.980825609993,53331.97206048 2025-09-11,21:23:31.000,254,11051100,2605,0,1757625810,13133.736735759994,28540.294015709995,53331.98603472001 2025-09-11,21:23:32.000,254,11051047,3205,0,1757625811,13133.709790519999,29924.341347299996,53332.02795744 2025-09-11,21:23:33.000,254,11051023,3125,0,1757625812,13133.74347206999,30847.037218650003,53332.00699608001 2025-09-11,21:23:34.000,254,11050865,3325,0,1757625813,13133.72326313999,29463.032181839997,53332.05590592001 2025-09-11,21:23:35.000,254,11050911,3525,0,1757625814,13133.736735759994,26695.000960830002,53332.04193168 2025-09-11,21:23:36.000,254,11051124,2725,0,1757625815,13133.77041731,31308.452121060007,53332.10481576001 2025-09-11,21:23:37.000,254,11051089,2764,0,1757625816,13133.80409885999,28540.505489610005,53332.11879 2025-09-11,21:23:38.000,254,11051136,2405,0,1757625817,13133.79062624,29001.786458550007,53332.11879 2025-09-11,21:23:39.000,254,11051119,3165,0,1757625818,13133.84451671999,31308.459170190006,53332.1886612 2025-09-11,21:23:40.000,254,11051078,2605,0,1757625819,13133.878198269995,29463.102673140005,53332.20263544001 2025-09-11,21:23:41.000,254,11051107,3085,0,1757625820,13133.89167089,33153.89320767,53332.16769984 2025-09-11,21:23:42.000,254,11051097,3365,0,1757625821,13133.93208875,32231.190287189995,53332.13276424001 2025-09-11,21:23:43.000,254,11051149,3005,0,1757625822,13133.93208875,30847.030169520003,53332.181674080006 2025-09-11,21:23:44.000,254,11051092,2965,0,1757625823,13133.90514350999,29001.71596725,53332.2585324 2025-09-11,21:23:45.000,254,11051117,3085,0,1757625824,13133.93208875,31308.36048237,53332.23757104 2025-09-11,21:23:46.000,254,11051170,2525,0,1757625825,13133.93208875,29001.582033779996,53332.2585324 2025-09-11,21:23:47.000,254,11051108,2725,0,1757625826,13133.938825059995,26694.803585190006,53332.29346800001 2025-09-11,21:23:48.000,254,11051115,3245,0,1757625827,13133.93208875,30385.537726680006,53332.3633392 2025-09-11,21:23:49.000,254,11051106,2844,0,1757625828,13133.92535243999,29924.087578620005,53332.41923616001 2025-09-11,21:23:50.000,254,11051133,3405,0,1757625829,13133.96577029999,34537.531689719995,53332.40526192 2025-09-11,21:23:51.000,254,11051140,2644,0,1757625830,13133.959033989995,26694.634406070007,53332.398274800005 2025-09-11,21:23:52.000,254,11051165,3045,0,1757625831,13133.938825059995,25771.93148559,53332.37032632001 2025-09-11,21:23:53.000,254,11051122,2885,0,1757625832,13133.98597922999,26694.613258679994,53332.44019752001 2025-09-11,21:23:54.000,254,11051056,2685,0,1757625833,13133.97250661,36843.97178007,53332.447184640005 2025-09-11,21:23:55.000,254,11051125,3165,0,1757625834,13133.999451849995,31769.267847420007,53332.35635208 2025-09-11,21:23:56.000,254,11051131,3365,0,1757625835,13133.999451849995,25310.417895360006,53332.4332104 2025-09-11,21:23:57.000,254,11051048,2285,0,1757625836,13134.0331334,29001.004005120005,53332.46814600001 2025-09-11,21:23:58.000,254,11051143,3165,0,1757625837,13134.01292447,30846.402796950002,53332.41923616001 2025-09-11,21:23:59.000,254,11051136,2565,0,1757625838,13134.019660779995,31768.950636570007,53332.46814600001 2025-09-11,21:24:00.000,254,11051136,2365,0,1757625839,13134.039869709995,27616.82978919,53332.48212024 2025-09-11,21:24:01.000,254,11051147,3045,0,1757625840,13134.04660601999,31768.915390919996,53332.48910736001 2025-09-11,21:24:02.000,254,11051105,3365,0,1757625841,13134.06681494999,29000.834826000006,53332.46814600001 2025-09-11,21:24:03.000,254,11051111,3245,0,1757625842,13134.039869709995,29000.75023644,53332.461158879996 2025-09-11,21:24:04.000,254,11051137,2925,0,1757625843,13134.09376019,29462.03120538,53332.39128768001 2025-09-11,21:24:05.000,254,11051108,2725,0,1757625844,13134.04660601999,29462.05235277,53332.40526192 2025-09-11,21:24:06.000,254,11051078,2644,0,1757625845,13134.10723280999,32691.32224794,53332.45417176 2025-09-11,21:24:07.000,254,11051130,2685,0,1757625846,13134.07355126,32691.336346199998,53332.461158879996 2025-09-11,21:24:08.000,254,11051100,2844,0,1757625847,13134.100496499996,29000.524664280005,53332.48910736001 2025-09-11,21:24:09.000,254,11051081,3285,0,1757625848,13134.13417805,27155.168167230004,53332.496094480004 2025-09-11,21:24:10.000,254,11051157,3085,0,1757625849,13134.13417805,25771.064442600007,53332.48212024 2025-09-11,21:24:11.000,254,11051182,2885,0,1757625850,13134.167859599991,28539.13090926,53332.46814600001 2025-09-11,21:24:12.000,254,11051118,2685,0,1757625851,13134.161123289996,27616.392743129996,53332.496094480004 2025-09-11,21:24:13.000,254,11051106,2685,0,1757625852,13134.13417805,28077.687810329997,53332.53103008 2025-09-11,21:24:14.000,254,11051088,2605,0,1757625853,13134.161123289996,32229.639478590005,53332.41923616001 2025-09-11,21:24:15.000,254,11051117,3005,0,1757625854,13134.13417805,26232.239674590004,53332.45417176 2025-09-11,21:24:16.000,254,11051125,3165,0,1757625855,13134.15438698,27616.20946575,53332.4332104 2025-09-11,21:24:17.000,254,11051082,2444,0,1757625856,13134.12744173999,33613.5740241,53332.517055840006 2025-09-11,21:24:18.000,254,11051104,2805,0,1757625857,13134.120705429996,25309.52970498,53332.48212024 2025-09-11,21:24:19.000,254,11051198,2644,0,1757625858,13134.080287569996,27154.759317689997,53332.47513312 2025-09-11,21:24:20.000,254,11051119,3205,0,1757625859,13134.039869709995,26232.11279025,53332.398274800005 2025-09-11,21:24:21.000,254,11051156,2644,0,1757625860,13133.97250661,27616.124876190006,53332.461158879996 2025-09-11,21:24:22.000,254,11051111,3085,0,1757625861,13134.039869709995,28538.79255102,53332.46814600001 2025-09-11,21:24:23.000,254,11051068,2605,0,1757625862,13133.99271554,29922.882177389998,53332.4332104 2025-09-11,21:24:24.000,254,11051123,3365,0,1757625863,13133.959033989995,35458.867078979994,53332.398274800005 2025-09-11,21:24:25.000,254,11051095,3205,0,1757625864,13133.938825059995,34074.91843521,53332.41923616001 2025-09-11,21:24:26.000,254,11051149,3245,0,1757625865,13133.90514350999,30384.254785020006,53332.39128768001 2025-09-11,21:24:27.000,254,11051095,3125,0,1757625866,13133.86472564999,29000.235649950002,53332.398274800005 2025-09-11,21:24:28.000,254,11051170,2725,0,1757625867,13133.87146196,28538.94763188,53332.48910736001 2025-09-11,21:24:29.000,254,11051093,3245,0,1757625868,13133.82430778999,25770.944607390004,53332.41224904 2025-09-11,21:24:30.000,254,11051153,3325,0,1757625869,13133.797362549994,34074.995975640006,53332.447184640005 2025-09-11,21:24:31.000,254,11051147,3085,0,1757625870,13133.79062624,32691.040282739996,53332.45417176 2025-09-11,21:24:32.000,254,11051132,3045,0,1757625871,13133.75020838,27616.399792259996,53332.5030816 2025-09-11,21:24:33.000,254,11051067,3085,0,1757625872,13133.729999449999,29461.784485829994,53332.46814600001 2025-09-11,21:24:34.000,254,11051169,3365,0,1757625873,13133.689581589999,23003.061418109995,53332.46814600001 2025-09-11,21:24:35.000,254,11051138,2725,0,1757625874,13133.662636349989,29461.88317365,53332.42622328 2025-09-11,21:24:36.000,254,11051088,2525,0,1757625875,13133.655900039994,25771.177228679997,53332.47513312 2025-09-11,21:24:37.000,254,11051073,3165,0,1757625876,13133.622218489989,29000.644499489994,53332.398274800005 2025-09-11,21:24:38.000,254,11051090,2805,0,1757625877,13133.568328009998,27616.632413550004,53332.45417176 2025-09-11,21:24:39.000,254,11051148,2605,0,1757625878,13133.575064319994,36382.07048769,53332.44019752001 2025-09-11,21:24:40.000,254,11051113,3285,0,1757625879,13133.622218489989,26694.06342654,53332.447184640005 2025-09-11,21:24:41.000,254,11051139,3285,0,1757625880,13133.575064319994,29923.460206050004,53332.3633392 2025-09-11,21:24:42.000,254,11051088,2605,0,1757625881,13133.595273249994,33614.20139667,53332.461158879996 2025-09-11,21:24:43.000,254,11051162,2685,0,1757625882,13133.541382769989,32230.196359859998,53332.4332104 2025-09-11,21:24:55.000,254,11051050,2485,0,1757625894,13133.548119079998,31308.05736978,53332.28648088 2025-09-11,21:24:56.000,254,11051078,2444,0,1757625895,13133.595273249994,29462.743167509994,53332.2585324 2025-09-11,21:24:57.000,254,11051106,2725,0,1757625896,13133.554855389993,30846.811646489994,53332.29346800001 2025-09-11,21:24:58.000,254,11051107,3205,0,1757625897,13133.602009559989,26694.838830840003,53332.23757104 2025-09-11,21:24:59.000,254,11051110,2764,0,1757625898,13133.662636349989,28540.202377020003,53332.29346800001 2025-09-11,21:25:00.000,254,11051114,2685,0,1757625899,13133.622218489989,27156.197340209997,53332.2585324 2025-09-11,21:25:01.000,254,11051127,3165,0,1757625900,13133.642427419989,28540.272868319997,53332.2585324 2025-09-11,21:25:02.000,254,11051149,3325,0,1757625901,13133.655900039994,29001.624328560007,53332.26551952 2025-09-11,21:25:03.000,254,11051059,3005,0,1757625902,13133.649163729999,31308.438022799994,53332.28648088 2025-09-11,21:25:04.000,254,11051116,2485,0,1757625903,13133.68284527999,30847.142955600008,53332.25154528001 2025-09-11,21:25:05.000,254,11051114,2844,0,1757625904,13133.615482179994,30385.74920058,53332.19564832 2025-09-11,21:25:06.000,254,11051109,3125,0,1757625905,13133.74347206999,26233.804581450007,53332.2585324 2025-09-11,21:25:07.000,254,11051097,3525,0,1757625906,13133.716526829994,30847.24164342,53332.2585324 2025-09-11,21:25:08.000,254,11051059,3005,0,1757625907,13133.75020838,30847.24164342,53332.25154528001 2025-09-11,21:25:09.000,254,11051203,3125,0,1757625908,13133.74347206999,26695.17013995,53332.27250664001 2025-09-11,21:25:10.000,254,11051079,2925,0,1757625909,13133.76368099999,29463.16611531,53332.26551952 2025-09-11,21:25:11.000,254,11050989,3325,0,1757625910,13133.797362549994,28540.575980909998,53332.230583920005 2025-09-11,21:25:12.000,254,11051144,2725,0,1757625911,13133.82430778999,27156.50750193,53332.30045512001 2025-09-11,21:25:13.000,254,11051097,3205,0,1757625912,13133.84451671999,29001.934490280008,53332.31442936 2025-09-11,21:25:14.000,254,11051133,2925,0,1757625913,13133.82430778999,30385.988870999994,53332.30045512001 2025-09-11,21:25:15.000,254,11051084,2325,0,1757625914,13133.82430778999,29463.257754000006,53332.21660968 2025-09-11,21:25:16.000,254,11051077,2844,0,1757625915,13133.8310441,32231.352417179995,53332.20263544001 2025-09-11,21:25:17.000,254,11051114,2844,0,1757625916,13133.817571479995,31308.621300180006,53332.25154528001 2025-09-11,21:25:18.000,254,11051117,3245,0,1757625917,13133.797362549994,23927.174164590004,53332.24455816 2025-09-11,21:25:19.000,254,11051125,3005,0,1757625918,13133.76368099999,28540.526637000003,53332.2585324 2025-09-11,21:25:20.000,254,11051133,3205,0,1757625919,13133.74347206999,32231.267827620002,53332.21660968 2025-09-11,21:25:21.000,254,11051104,2805,0,1757625920,13133.729999449999,26233.797532319993,53332.26551952 2025-09-11,21:25:22.000,254,11051100,2605,0,1757625921,13133.716526829994,29924.566919460005,53332.26551952 2025-09-11,21:25:23.000,254,11051123,3205,0,1757625922,13133.689581589999,29001.828753330003,53332.20962256 2025-09-11,21:25:24.000,254,11051076,2764,0,1757625923,13133.709790519999,28540.533686130002,53332.26551952 2025-09-11,21:25:25.000,254,11051104,2844,0,1757625924,13133.689581589999,29001.828753330003,53332.24455816 2025-09-11,21:25:26.000,254,11051092,2365,0,1757625925,13133.628954799999,29001.751212899995,53332.17468696001 2025-09-11,21:25:27.000,254,11051106,2605,0,1757625926,13133.669372659999,31308.459170190006,53332.15372560001 2025-09-11,21:25:28.000,254,11051129,3245,0,1757625927,13133.649163729999,24849.602169000005,53332.20962256 2025-09-11,21:25:29.000,254,11051149,3205,0,1757625928,13133.676108969994,24849.66561117,53332.10481576001 2025-09-11,21:25:30.000,254,11051231,3205,0,1757625929,13133.669372659999,26233.677697110004,53332.14673848 2025-09-11,21:25:31.000,254,11051138,2644,0,1757625930,13133.72326313999,27617.62634088,53332.17468696001 2025-09-11,21:25:32.000,254,11051103,3405,0,1757625931,13133.716526829994,32231.035206329994,53332.160712720004 2025-09-11,21:25:33.000,254,11051086,2685,0,1757625932,13133.689581589999,32231.035206329994,53332.160712720004 2025-09-11,21:25:34.000,254,11051142,2885,0,1757625933,13133.696317899994,28540.188278760004,53332.20263544001 2025-09-11,21:25:35.000,254,11051059,2965,0,1757625934,13133.76368099999,29462.84890446,53332.22359680001 2025-09-11,21:25:36.000,254,11051115,3444,0,1757625935,13133.716526829994,29001.476296830006,53332.17468696001 2025-09-11,21:25:37.000,254,11051166,2925,0,1757625936,13133.696317899994,28078.794523739998,53332.160712720004 2025-09-11,21:25:38.000,254,11051189,3045,0,1757625937,13133.689581589999,32230.8166833,53332.12577712001 2025-09-11,21:25:39.000,254,11051116,2725,0,1757625938,13133.662636349989,28540.08959094,53332.181674080006 2025-09-11,21:25:40.000,254,11051086,2885,0,1757625939,13133.655900039994,31308.092615429996,53332.09782864 2025-09-11,21:25:41.000,254,11051132,2764,0,1757625940,13133.655900039994,31769.465223060004,53332.181674080006 2025-09-11,21:25:42.000,254,11051065,3005,0,1757625941,13133.635691109994,31308.085566299997,53332.13276424001 2025-09-11,21:25:43.000,254,11051140,2965,0,1757625942,13133.622218489989,26233.268847569998,53332.08385440001 2025-09-11,21:25:44.000,254,11051085,3045,0,1757625943,13133.628954799999,29001.349412490003,53332.13276424001 2025-09-11,21:25:45.000,254,11051135,3205,0,1757625944,13133.561591699989,29001.271872059995,53332.111802880005 2025-09-11,21:25:46.000,254,11051069,3285,0,1757625945,13133.581800629989,27617.29503177,53332.0489188 2025-09-11,21:25:47.000,254,11051056,2725,0,1757625946,13133.554855389993,32230.66865157,53332.07686728 2025-09-11,21:25:48.000,254,11051140,2764,0,1757625947,13133.534646459993,28078.61829549,53332.160712720004 2025-09-11,21:25:49.000,254,11051060,2885,0,1757625948,13133.494228599993,33614.666639250005,53332.09782864 2025-09-11,21:25:50.000,254,11051073,3125,0,1757625949,13133.480755979988,30385.26985974,53332.062893040005 2025-09-11,21:25:51.000,254,11051136,2605,0,1757625950,13133.500964909988,29923.932497760004,53332.13276424001 2025-09-11,21:25:52.000,254,11051136,2644,0,1757625951,13133.467283359998,28539.990903120008,53332.12577712001 2025-09-11,21:25:53.000,254,11051119,3405,0,1757625952,13133.480755979988,36382.70490939,53332.00699608001 2025-09-11,21:25:54.000,254,11051164,2525,0,1757625953,13133.453810739993,29462.559890129996,53332.02795744 2025-09-11,21:25:55.000,254,11051043,2764,0,1757625954,13133.460547049988,29462.616283170006,53332.05590592001 2025-09-11,21:25:56.000,254,11051050,2605,0,1757625955,13133.433601809993,30846.649516499994,53332.0489188 2025-09-11,21:25:57.000,254,11051161,3285,0,1757625956,13133.426865499998,32230.605209400004,53332.05590592001 2025-09-11,21:25:58.000,254,11051119,3325,0,1757625957,13133.426865499998,27617.224540469993,53332.013983200006 2025-09-11,21:25:59.000,254,11051103,3125,0,1757625958,13133.420129190003,27155.908325879995,53332.0489188 2025-09-11,21:26:00.000,254,11051065,3485,0,1757625959,13133.433601809993,32230.63340592,53332.04193168 2025-09-11,21:26:01.000,254,11051061,3245,0,1757625960,13133.426865499998,25310.594123610004,53331.993021840004 2025-09-11,21:26:02.000,254,11051149,3405,0,1757625961,13133.460547049988,34998.71397084001,53332.0489188 2025-09-11,21:26:03.000,254,11051113,3085,0,1757625962,13133.393183949993,25310.558877960008,53332.00699608001 2025-09-11,21:26:04.000,254,11051072,2764,0,1757625963,13133.379711330002,26694.676700850003,53331.9091764 2025-09-11,21:26:05.000,254,11051065,3045,0,1757625964,13133.420129190003,32230.739142870007,53332.00000896 2025-09-11,21:26:06.000,254,11051029,3285,0,1757625965,13133.399920260003,32692.175192669994,53332.02795744 2025-09-11,21:26:07.000,254,11051129,3085,0,1757625966,13133.359502400002,26694.683749980002,53332.00000896 2025-09-11,21:26:08.000,254,11051106,2685,0,1757625967,13133.339293470002,26233.438026689997,53331.993021840004 2025-09-11,21:26:09.000,254,11051099,3165,0,1757625968,13133.426865499998,29001.539739,53332.02097032 2025-09-11,21:26:10.000,254,11051087,3245,0,1757625969,13133.406656569998,30846.966727349994,53332.04193168 2025-09-11,21:26:11.000,254,11051096,2605,0,1757625970,13133.426865499998,29001.603181169994,53331.95109912 2025-09-11,21:26:12.000,254,11051130,2764,0,1757625971,13133.426865499998,30385.60821798,53332.04193168 2025-09-11,21:26:13.000,254,11051080,2644,0,1757625972,13133.507701219998,28540.294015709995,53332.09782864 2025-09-11,21:26:14.000,254,11051075,2965,0,1757625973,13133.541382769989,32231.077501110005,53332.013983200006 2025-09-11,21:26:15.000,254,11051041,3045,0,1757625974,13133.575064319994,30847.06541517,53332.00000896 2025-09-11,21:26:16.000,254,11051050,2565,0,1757625975,13133.588536939998,30385.784446229998,53332.013983200006 2025-09-11,21:26:17.000,254,11051099,3245,0,1757625976,13133.615482179994,29463.067427489994,53331.993021840004 2025-09-11,21:26:18.000,254,11051113,3245,0,1757625977,13133.649163729999,28540.37860527,53332.062893040005 2025-09-11,21:26:19.000,254,11051151,3085,0,1757625978,13133.635691109994,27617.77437261,53332.10481576001 2025-09-11,21:26:20.000,254,11051128,2764,0,1757625979,13133.709790519999,29001.835802460002,53332.09084152 2025-09-11,21:26:21.000,254,11051082,2844,0,1757625980,13133.696317899994,29463.222508349994,53332.13975136 2025-09-11,21:26:22.000,254,11051093,3365,0,1757625981,13133.729999449999,29001.892195499997,53332.12577712001 2025-09-11,21:26:23.000,254,11051089,3444,0,1757625982,13133.76368099999,29924.595115980002,53332.13276424001 2025-09-11,21:26:24.000,254,11051065,3565,0,1757625983,13133.777153619994,32231.380613700007,53332.181674080006 2025-09-11,21:26:25.000,254,11051095,3285,0,1757625984,13133.88493457999,27156.577993230007,53332.23757104 2025-09-11,21:26:26.000,254,11051111,3285,0,1757625985,13133.878198269995,31770.057349979994,53332.181674080006 2025-09-11,21:26:27.000,254,11051062,2885,0,1757625986,13133.918616129995,29002.061374619996,53332.13975136 2025-09-11,21:26:28.000,254,11051083,3325,0,1757625987,13133.938825059995,21159.269827919998,53332.1886612 2025-09-11,21:26:29.000,254,11051179,3245,0,1757625988,13133.999451849995,28540.780405679994,53332.1886612 2025-09-11,21:26:30.000,254,11051076,2885,0,1757625989,13134.019660779995,27156.768319740004,53332.20962256 2025-09-11,21:26:31.000,254,11051019,3045,0,1757625990,13134.07355126,30847.55885427,53332.24455816 2025-09-11,21:26:32.000,254,11051050,2844,0,1757625991,13134.100496499996,30386.23559055,53332.20962256 2025-09-11,21:26:33.000,254,11051043,3165,0,1757625992,13134.19480484,29924.898228570004,53332.22359680001 2025-09-11,21:26:34.000,254,11051165,2885,0,1757625993,13134.268904249991,31770.374560829994,53332.21660968 2025-09-11,21:26:35.000,254,11051044,2844,0,1757625994,13134.369948899992,27156.888154950007,53332.20263544001 2025-09-11,21:26:36.000,254,11051066,2965,0,1757625995,13134.369948899992,29002.32924156,53332.27250664001 2025-09-11,21:26:37.000,254,11051088,2885,0,1757625996,13134.437312000002,27618.27486084,53332.20962256 2025-09-11,21:26:38.000,254,11051058,2965,0,1757625997,13134.484466169997,29925.060358560004,53332.28648088 2025-09-11,21:26:39.000,254,11051153,3045,0,1757625998,13134.511411409992,30386.39067141,53332.34237784001 2025-09-11,21:26:40.000,254,11051106,2844,0,1757625999,13134.578774510002,27618.458138219998,53332.39128768001 2025-09-11,21:26:41.000,254,11051097,3365,0,1757626000,13134.632664989993,30386.54575227,53332.328403600004 2025-09-11,21:26:42.000,254,11051152,2644,0,1757626001,13134.666346539998,31309.262771010006,53332.38430056 2025-09-11,21:26:43.000,254,11051121,3285,0,1757626002,13134.700028089988,29463.899224830006,53332.398274800005 2025-09-11,21:26:44.000,254,11051088,2965,0,1757626003,13134.713500709993,27618.507482130008,53332.349364960006 2025-09-11,21:26:45.000,254,11051080,2885,0,1757626004,13134.780863809989,27618.521580390006,53332.517055840006 2025-09-11,21:26:46.000,254,11051120,2365,0,1757626005,13134.834754289994,36384.12178452,53332.52404296 2025-09-11,21:26:47.000,254,11051114,2844,0,1757626006,13134.868435839999,27157.177169279996,53332.496094480004 2025-09-11,21:26:48.000,254,11051125,3165,0,1757626007,13134.888644769999,30848.04524424,53332.53103008 2025-09-11,21:26:49.000,254,11051117,3205,0,1757626008,13134.875172149994,29463.913323090004,53332.53801720001 2025-09-11,21:26:50.000,254,11051179,3405,0,1757626009,13134.94253524999,29002.63940328,53332.614875520005 2025-09-11,21:26:51.000,254,11051082,2764,0,1757626010,13134.96274417999,33616.12580916,53332.60788840001 2025-09-11,21:26:52.000,254,11051115,3125,0,1757626011,13135.00989835,30386.693784000003,53332.663785360004 2025-09-11,21:26:53.000,254,11051038,2325,0,1757626012,13135.08399775999,33154.85893848,53332.565965680005 2025-09-11,21:26:54.000,254,11051107,3085,0,1757626013,13135.117679309995,33616.11876003,53332.64981112 2025-09-11,21:26:55.000,254,11051013,3165,0,1757626014,13135.110943,29002.709894579995,53332.65679824001 2025-09-11,21:26:56.000,254,11051051,3205,0,1757626015,13135.14462454999,30386.72902965,53332.7126952 2025-09-11,21:26:57.000,254,11051133,3165,0,1757626016,13135.178306099995,31309.403753609993,53332.77557928001 2025-09-11,21:26:58.000,254,11051082,2764,0,1757626017,13135.25240551,27618.634366469996,53332.82448912001 2025-09-11,21:26:59.000,254,11051121,3045,0,1757626018,13135.24566919999,28541.316139560004,53332.852437600006 2025-09-11,21:27:00.000,254,11051125,3125,0,1757626019,13135.259141819995,26234.664575310002,53332.817502 2025-09-11,21:27:01.000,254,11051073,3165,0,1757626020,13135.30629598999,28079.992875840006,53332.85942472 2025-09-11,21:27:02.000,254,11051022,2805,0,1757626021,13135.33324123,29002.681698059998,53332.85942472 2025-09-11,21:27:03.000,254,11051163,3365,0,1757626022,13135.387131709991,30848.04524424,53332.91532168 2025-09-11,21:27:04.000,254,11051161,3365,0,1757626023,13135.366922779991,29464.096600470002,53332.89436032001 2025-09-11,21:27:05.000,254,11051084,2805,0,1757626024,13135.427549569991,29925.391667670003,53332.93628304 2025-09-11,21:27:06.000,254,11051130,2685,0,1757626025,13135.441022189996,28541.36548347,53332.94327016001 2025-09-11,21:27:07.000,254,11051155,3045,0,1757626026,13135.427549569991,31309.375557089996,53333.00615424 2025-09-11,21:27:08.000,254,11051100,2885,0,1757626027,13135.447758499991,28079.992875840006,53333.00615424 2025-09-11,21:27:09.000,254,11051041,3365,0,1757626028,13135.508385289992,28079.950581059995,53332.999167120004 2025-09-11,21:27:10.000,254,11050995,3405,0,1757626029,13135.521857909996,30386.70788226,53333.00615424 2025-09-11,21:27:11.000,254,11051082,2725,0,1757626030,13135.562275769997,33616.041219599996,53333.01314136001 2025-09-11,21:27:12.000,254,11051076,2644,0,1757626031,13135.521857909996,35922.74212775999,53333.10397392 2025-09-11,21:27:13.000,254,11051070,2485,0,1757626032,13135.555539460001,30386.588047049998,53333.0969868 2025-09-11,21:27:14.000,254,11051110,2885,0,1757626033,13135.555539460001,29925.314127239995,53333.131922399996 2025-09-11,21:27:15.000,254,11051048,2685,0,1757626034,13135.622902559997,32232.000937139994,53333.131922399996 2025-09-11,21:27:16.000,254,11050926,2725,0,1757626035,13135.636375180002,29463.821684399998,53333.13890952001 2025-09-11,21:27:17.000,254,11051048,2685,0,1757626036,13135.616166250002,30847.791475560007,53333.15987088001 2025-09-11,21:27:18.000,254,11051090,2525,0,1757626037,13135.656584110002,29925.1167516,53333.236729200005 2025-09-11,21:27:19.000,254,11051084,2764,0,1757626038,13135.656584110002,29002.456125900004,53333.21576784 2025-09-11,21:27:20.000,254,11051141,3285,0,1757626039,13135.710474589992,27157.022088419995,53333.2716648 2025-09-11,21:27:21.000,254,11051108,2844,0,1757626040,13135.703738279997,29463.730045710006,53333.22974208001 2025-09-11,21:27:22.000,254,11051143,3045,0,1757626041,13135.717210900002,29924.982818129996,53333.26467768 2025-09-11,21:27:23.000,254,11051141,3245,0,1757626042,13135.750892449993,27156.902253210006,53333.32057464 2025-09-11,21:27:24.000,254,11051129,3085,0,1757626043,13135.791310309993,27618.310106489997,53333.36948448 2025-09-11,21:27:25.000,254,11051072,2805,0,1757626044,13135.757628760002,31309.037198849997,53333.236729200005 2025-09-11,21:27:26.000,254,11051128,2725,0,1757626045,13135.791310309993,27156.993891899998,53333.29262616 2025-09-11,21:27:27.000,254,11051178,2965,0,1757626046,13135.865409719998,29925.053309430004,53333.27865192001 2025-09-11,21:27:28.000,254,11051111,3485,0,1757626047,13135.865409719998,29002.406781989994,53333.299613279996 2025-09-11,21:27:29.000,254,11051137,3005,0,1757626048,13135.919300199988,30847.728033389998,53333.37647160001 2025-09-11,21:27:30.000,254,11051070,2805,0,1757626049,13135.966454369998,32231.824708889995,53333.32756176001 2025-09-11,21:27:31.000,254,11051060,2844,0,1757626050,13135.979926989989,34077.195304199995,53333.30660040001 2025-09-11,21:27:32.000,254,11051067,2885,0,1757626051,13136.020344849989,28541.05532175,53333.34852312001 2025-09-11,21:27:33.000,254,11051080,2644,0,1757626052,13136.087707949999,29925.046260300005,53333.334548880004 2025-09-11,21:27:34.000,254,11051120,2764,0,1757626053,13136.16180735999,30847.728033389998,53333.29262616 2025-09-11,21:27:35.000,254,11051081,3205,0,1757626054,13136.215697839994,31309.17818145,53333.285639040005 2025-09-11,21:27:36.000,254,11051067,3085,0,1757626055,13136.256115699995,30847.85491773,53333.236729200005 2025-09-11,21:27:37.000,254,11051080,2725,0,1757626056,13136.35042404,30847.819672080004,53333.334548880004 2025-09-11,21:27:38.000,254,11051084,2725,0,1757626057,13136.44473237999,29925.144948119996,53333.39743296001 2025-09-11,21:27:39.000,254,11051122,2685,0,1757626058,13136.42452344999,32231.881101930005,53333.39743296001 2025-09-11,21:27:40.000,254,11051125,3205,0,1757626059,13136.458204999995,27618.43699083,53333.355510240006 2025-09-11,21:27:41.000,254,11051097,3165,0,1757626060,13136.53230441,27157.078481460005,53333.36249736 2025-09-11,21:27:42.000,254,11051097,3365,0,1757626061,13136.633349060001,31770.543739949993,53333.4114072 2025-09-11,21:27:43.000,254,11051072,2885,0,1757626062,13136.714184780001,30386.531654010003,53333.355510240006 2025-09-11,21:27:44.000,254,11051066,2725,0,1757626063,13136.768075259992,29463.913323090004,53333.453329920005 2025-09-11,21:27:45.000,254,11051039,3005,0,1757626064,13136.815229430002,30386.538703140002,53333.43935568 2025-09-11,21:27:46.000,254,11051054,2685,0,1757626065,13136.882592529997,32693.3805939,53333.49525264001 2025-09-11,21:27:47.000,254,11051093,3245,0,1757626066,13136.916274080002,28541.302041300005,53333.453329920005 2025-09-11,21:27:48.000,254,11051080,2764,0,1757626067,13137.003846109998,27618.59912082,53333.404420080005 2025-09-11,21:27:49.000,254,11051106,2685,0,1757626068,13137.051000279993,28079.964679319994,53333.4812784 2025-09-11,21:27:50.000,254,11051089,2885,0,1757626069,13137.091418139993,28541.35843434,53333.54416248001 2025-09-11,21:27:51.000,254,11051072,2405,0,1757626070,13137.104890759998,28079.999924970005,53333.5860852 2025-09-11,21:27:52.000,254,11051120,2764,0,1757626071,13137.165517549998,30386.71493139,53333.61403368001 2025-09-11,21:27:53.000,254,11051148,2764,0,1757626072,13137.185726479998,35461.588043159994,53333.60704656 2025-09-11,21:27:54.000,254,11051089,2965,0,1757626073,13137.253089579994,28080.014023230004,53333.62800792 2025-09-11,21:27:55.000,254,11051076,2885,0,1757626074,13137.293507439994,29002.731041969993,53333.67691776 2025-09-11,21:27:56.000,254,11051116,2685,0,1757626075,13137.300243749989,29464.026109169994,53333.71884048 2025-09-11,21:27:57.000,254,11051071,3245,0,1757626076,13137.34066160999,30386.71493139,53333.73281472001 2025-09-11,21:27:58.000,254,11051066,2605,0,1757626077,13137.434969949994,26695.952593380003,53333.71884048 2025-09-11,21:27:59.000,254,11051098,2844,0,1757626078,13137.48212411999,22543.79650035,53333.68390488001 2025-09-11,21:28:00.000,254,11051078,2764,0,1757626079,13137.50906936,31309.438999260004,53333.71185336001 2025-09-11,21:28:01.000,254,11051106,3045,0,1757626080,13137.576432459995,28079.936482799996,53333.68390488001 2025-09-11,21:28:02.000,254,11051112,2885,0,1757626081,13137.596641389995,28541.20335348,53333.81666016 2025-09-11,21:28:03.000,254,11051109,3165,0,1757626082,13137.6707408,31309.361458829997,53333.80967304001 2025-09-11,21:28:04.000,254,11051118,2605,0,1757626083,13137.717894969996,32232.057330180003,53333.86557 2025-09-11,21:28:05.000,254,11051070,2844,0,1757626084,13137.79199438,25773.122788559995,53333.82364728 2025-09-11,21:28:06.000,254,11051087,3365,0,1757626085,13137.83241224,28541.238599129996,53333.91447984 2025-09-11,21:28:07.000,254,11050945,3325,0,1757626086,13137.825675929991,30847.953605550007,53333.956402560005 2025-09-11,21:28:08.000,254,11051095,3485,0,1757626087,13137.872830100001,27157.14192363,53333.9354412 2025-09-11,21:28:09.000,254,11051115,3325,0,1757626088,13137.886302719991,31770.571936470005,53333.92146696 2025-09-11,21:28:10.000,254,11051013,2885,0,1757626089,13137.913247960001,33154.584022409996,53333.94242832 2025-09-11,21:28:11.000,254,11051099,3005,0,1757626090,13137.994083680001,28541.097616529994,53334.040248 2025-09-11,21:28:12.000,254,11051060,2605,0,1757626091,13137.926720579992,27157.064383200006,53333.99832528001 2025-09-11,21:28:13.000,254,11051156,2644,0,1757626092,13137.987347369992,29925.144948119996,53334.01928664001 2025-09-11,21:28:14.000,254,11051081,2965,0,1757626093,13138.034501540002,27618.4299417,53334.01928664001 2025-09-11,21:28:15.000,254,11051063,3165,0,1757626094,13138.054710470002,28079.760254549998,53334.11710632001 2025-09-11,21:28:16.000,254,11051112,2644,0,1757626095,13138.007556299992,33615.87204048,53334.040248 2025-09-11,21:28:17.000,254,11051072,2805,0,1757626096,13138.000819989997,35922.558850379995,53334.06120936 2025-09-11,21:28:18.000,254,11051077,3165,0,1757626097,13138.007556299992,29463.730045710006,53334.04723512001 2025-09-11,21:28:19.000,254,11051191,3125,0,1757626098,13138.068183089992,28079.74615629,53334.138067679996 2025-09-11,21:28:20.000,254,11051106,2885,0,1757626099,13138.061446779997,27157.036186679994,53334.18697752001 2025-09-11,21:28:21.000,254,11051089,3325,0,1757626100,13138.095128330002,31309.114739280005,53334.13108056 2025-09-11,21:28:22.000,254,11051138,2644,0,1757626101,13138.074919400002,29002.35743808,53334.13108056 2025-09-11,21:28:23.000,254,11051130,2764,0,1757626102,13138.101864639997,25772.967707699994,53334.124093440005 2025-09-11,21:28:24.000,254,11051060,2805,0,1757626103,13138.068183089992,28540.998928710003,53334.14505480001 2025-09-11,21:28:25.000,254,11051113,3005,0,1757626104,13138.135546190002,31770.438003000003,53334.15902904 2025-09-11,21:28:26.000,254,11051090,2725,0,1757626105,13138.108600949992,29002.315143300002,53334.138067679996 2025-09-11,21:28:27.000,254,11051096,2885,0,1757626106,13138.128809879992,27156.937498860003,53334.25684872 2025-09-11,21:28:28.000,254,11051110,2685,0,1757626107,13138.162491429997,29924.989867259996,53334.27082296 2025-09-11,21:28:29.000,254,11051167,3085,0,1757626108,13138.149018809992,32231.655529769996,53334.29877144 2025-09-11,21:28:30.000,254,11051101,3205,0,1757626109,13138.149018809992,27618.190271280007,53334.27082296 2025-09-11,21:28:31.000,254,11051095,3125,0,1757626110,13138.162491429997,29463.567915720007,53334.361655520006 2025-09-11,21:28:32.000,254,11051117,3165,0,1757626111,13138.202909289997,29463.546768329994,53334.305758559996 2025-09-11,21:28:33.000,254,11051120,2725,0,1757626112,13138.169227739992,26234.100644909995,53334.305758559996 2025-09-11,21:28:34.000,254,11051093,3005,0,1757626113,13138.229854529993,27618.140927369997,53334.389604 2025-09-11,21:28:35.000,254,11051089,3205,0,1757626114,13138.256799770003,28079.365503270004,53334.3197328 2025-09-11,21:28:36.000,254,11051103,3165,0,1757626115,13138.243327149998,31770.16308693,53334.40357824001 2025-09-11,21:28:37.000,254,11051115,3245,0,1757626116,13138.250063459993,29002.061374619996,53334.305758559996 2025-09-11,21:28:38.000,254,11051078,2644,0,1757626117,13138.263536079998,32692.795516109996,53334.40357824001 2025-09-11,21:28:39.000,254,11051151,3165,0,1757626118,13138.270272389993,29463.292999650002,53334.41755248 2025-09-11,21:28:40.000,254,11051087,3365,0,1757626119,13138.216381910002,34076.708914229996,53334.39659112 2025-09-11,21:28:41.000,254,11051111,3205,0,1757626120,13138.263536079998,30847.290987329994,53334.40357824001 2025-09-11,21:28:42.000,254,11051122,2525,0,1757626121,13138.256799770003,35921.973772590005,53334.43152672001 2025-09-11,21:28:43.000,254,11051109,3125,0,1757626122,13138.310690249993,27156.380617589995,53334.45248808001 2025-09-11,21:28:44.000,254,11051047,3405,0,1757626123,13138.297217629988,29001.821704200003,53334.45248808001 2025-09-11,21:28:45.000,254,11051055,3165,0,1757626124,13138.297217629988,28078.998948509994,53334.41755248 2025-09-11,21:28:46.000,254,11051074,2485,0,1757626125,13138.250063459993,35460.509526270005,53334.473449439996 2025-09-11,21:28:47.000,254,11051051,3405,0,1757626126,13138.317426559988,33615.04024314,53334.38261688001 2025-09-11,21:28:48.000,254,11050896,2444,0,1757626127,13138.283745009998,26233.57900929,53334.40357824001 2025-09-11,21:28:49.000,254,11051090,3205,0,1757626128,13138.283745009998,29001.53268987,53334.43152672001 2025-09-11,21:28:50.000,254,11051120,2444,0,1757626129,13138.310690249993,31769.465223060004,53334.46646232 2025-09-11,21:28:51.000,254,11051055,3245,0,1757626130,13138.357844419988,30846.825744750007,53334.43152672001 2025-09-11,21:28:52.000,254,11051100,2965,0,1757626131,13138.290481319993,31308.092615429996,53334.46646232 2025-09-11,21:28:53.000,254,11051085,3045,0,1757626132,13138.317426559988,31769.444075670006,53334.54332064 2025-09-11,21:28:54.000,254,11051099,3205,0,1757626133,13138.330899179993,31308.120811949993,53334.43851384 2025-09-11,21:28:55.000,254,11051057,3005,0,1757626134,13138.310690249993,30846.783449969997,53334.459475200005 2025-09-11,21:28:56.000,254,11051073,3125,0,1757626135,13138.337635489988,28078.745179830003,53334.41755248 2025-09-11,21:28:57.000,254,11051076,2844,0,1757626136,13138.303953939998,29924.052332969994,53334.51537216 2025-09-11,21:28:58.000,254,11051056,2805,0,1757626137,13138.270272389993,28078.688786790008,53334.54332064 2025-09-11,21:28:59.000,254,11051104,2725,0,1757626138,13138.263536079998,23926.624332449996,53334.55729488 2025-09-11,21:29:00.000,254,11051125,3245,0,1757626139,13138.223118219998,29924.010038189997,53334.508385040004 2025-09-11,21:29:01.000,254,11051053,3245,0,1757626140,13138.216381910002,30385.255761480003,53334.52235928001 2025-09-11,21:29:02.000,254,11051044,2725,0,1757626141,13138.216381910002,24387.86300661,53334.55030776001 2025-09-11,21:29:03.000,254,11051085,3325,0,1757626142,13138.169227739992,33614.68778664,53334.50139792001 2025-09-11,21:29:04.000,254,11051031,3165,0,1757626143,13138.169227739992,30846.614270849997,53334.55030776001 2025-09-11,21:29:05.000,254,11050993,3245,0,1757626144,13138.209645599993,29923.904301240007,53334.473449439996 2025-09-11,21:29:06.000,254,11051020,2725,0,1757626145,13138.202909289997,35460.030185430005,53334.50139792001 2025-09-11,21:29:07.000,254,11051073,3205,0,1757626146,13138.162491429997,29001.22252815,53334.55729488 2025-09-11,21:29:08.000,254,11051073,2965,0,1757626147,13138.122073569997,26694.507521730004,53334.52235928001 2025-09-11,21:29:09.000,254,11051015,2885,0,1757626148,13138.149018809992,27155.901276749995,53334.55729488 2025-09-11,21:29:10.000,254,11051065,3085,0,1757626149,13138.155755120002,31769.33128959,53334.53633352 2025-09-11,21:29:11.000,254,11050981,3085,0,1757626150,13138.182700359997,28539.878117040003,53334.59223048 2025-09-11,21:29:12.000,254,11051068,2764,0,1757626151,13138.229854529993,32230.65455331,53334.529346400006 2025-09-11,21:29:13.000,254,11051016,2764,0,1757626152,13138.250063459993,31769.253749159994,53334.55030776001 2025-09-11,21:29:14.000,254,11051040,2805,0,1757626153,13138.223118219998,27155.83078545,53334.58524336 2025-09-11,21:29:15.000,254,11051006,2925,0,1757626154,13138.229854529993,29923.883153849994,53334.529346400006 2025-09-11,21:29:16.000,254,11051102,2805,0,1757626155,13138.263536079998,32230.577012880007,53334.55030776001 2025-09-11,21:29:17.000,254,11051062,2725,0,1757626156,13138.330899179993,27617.196343949996,53334.51537216 2025-09-11,21:29:18.000,254,11051055,3045,0,1757626157,13138.330899179993,28078.44911637,53334.59921760001 2025-09-11,21:29:19.000,254,11051101,3085,0,1757626158,13138.357844419988,30846.466239119996,53334.564282 2025-09-11,21:29:20.000,254,11050890,2725,0,1757626159,13138.364580729998,29462.496447960002,53334.58524336 2025-09-11,21:29:21.000,254,11051071,3165,0,1757626160,13138.404998589998,28078.4561655,53334.59921760001 2025-09-11,21:29:22.000,254,11051052,2485,0,1757626161,13138.418471209989,29001.123840329994,53334.55729488 2025-09-11,21:29:23.000,254,11051055,3045,0,1757626162,13138.472361689994,30846.4380426,53334.52235928001 2025-09-11,21:29:24.000,254,11051115,3245,0,1757626163,13138.479097999989,29001.081545549998,53334.41755248 2025-09-11,21:29:25.000,254,11051108,2844,0,1757626164,13138.479097999989,29923.777416900004,53334.473449439996 2025-09-11,21:29:26.000,254,11051079,3085,0,1757626165,13138.532988479994,31307.775404579996,53334.48043656001 2025-09-11,21:29:27.000,254,11051079,3165,0,1757626166,13138.62729682,31769.04227526,53334.55030776001 2025-09-11,21:29:28.000,254,11050889,2885,0,1757626167,13138.62056050999,26694.21145827,53334.59223048 2025-09-11,21:29:29.000,254,11051008,2685,0,1757626168,13138.64076943999,28078.28698638,53334.53633352 2025-09-11,21:29:30.000,254,11050985,3165,0,1757626169,13138.68118729999,27616.935526140005,53334.54332064 2025-09-11,21:29:31.000,254,11050844,2685,0,1757626170,13138.674450989995,31768.922440049995,53334.57126912001 2025-09-11,21:29:32.000,254,11051051,3285,0,1757626171,13138.74181408999,26694.2185074,53334.55030776001 2025-09-11,21:29:33.000,254,11050978,2805,0,1757626172,13138.76875933,32230.372588109996,53334.52235928001 2025-09-11,21:29:34.000,254,11051020,2844,0,1757626173,13138.755286709995,29000.91236643,53334.55729488 2025-09-11,21:29:35.000,254,11051100,2605,0,1757626174,13138.836122429995,33614.293035359995,53334.53633352 2025-09-11,21:29:36.000,254,11051037,3405,0,1757626175,13138.82938612,29462.20743363,53334.60620472 2025-09-11,21:29:37.000,254,11050971,3005,0,1757626176,13138.82938612,28078.188298559995,53334.54332064 2025-09-11,21:29:38.000,254,11051074,2685,0,1757626177,13138.815913499995,29000.827776870006,53334.54332064 2025-09-11,21:29:39.000,254,11051083,3125,0,1757626178,13138.80244087999,29462.158089720004,53334.58524336 2025-09-11,21:29:40.000,254,11051066,2685,0,1757626179,13138.84959505,33614.194347540004,53334.6341532 2025-09-11,21:29:41.000,254,11051124,3005,0,1757626180,13138.86980398,29000.848924260004,53334.65511456 2025-09-11,21:29:42.000,254,11051102,2685,0,1757626181,13138.916958149995,30846.12083175,53334.61319184 2025-09-11,21:29:43.000,254,11051065,3005,0,1757626182,13138.86306766999,34536.84087498,53334.578256240005 2025-09-11,21:29:44.000,254,11051036,2725,0,1757626183,13138.88327659999,33152.79354339,53334.627166080005 2025-09-11,21:29:45.000,254,11051040,2485,0,1757626184,13138.91022184,31307.41589895,53334.65511456 2025-09-11,21:29:46.000,254,11051022,2565,0,1757626185,13138.94390338999,30845.986898279996,53334.60620472 2025-09-11,21:29:47.000,254,11051040,2685,0,1757626186,13138.94390338999,29462.003008860003,53334.71101152 2025-09-11,21:29:48.000,254,11051082,2605,0,1757626187,13138.96411231999,28077.98387379,53334.76690848001 2025-09-11,21:29:49.000,254,11051088,2525,0,1757626188,13138.97084863,31768.591130939996,53334.78786984001 2025-09-11,21:29:50.000,254,11051063,3325,0,1757626189,13138.977584939996,31307.2396707,53334.697037280006 2025-09-11,21:29:51.000,254,11051081,3125,0,1757626190,13138.94390338999,32691.181265339997,53334.81581832001 2025-09-11,21:29:52.000,254,11051009,2925,0,1757626191,13138.96411231999,29923.157093460002,53334.82979256 2025-09-11,21:29:53.000,254,11051042,2644,0,1757626192,13138.97084863,29923.100700420007,53334.78088272 2025-09-11,21:29:54.000,254,11051058,2764,0,1757626193,13138.94390338999,33152.37764472001,53334.83677968001 2025-09-11,21:29:55.000,254,11051139,3285,0,1757626194,13138.94390338999,33152.405841240005,53334.78088272 2025-09-11,21:29:56.000,254,11051107,2965,0,1757626195,13138.93043077,29461.615306709995,53334.73896000001 2025-09-11,21:29:57.000,254,11051060,2644,0,1757626196,13138.896749219995,25770.97280391,53334.82280544 2025-09-11,21:29:58.000,254,11051049,3325,0,1757626197,13138.856331359995,30384.261834150006,53334.81581832001 2025-09-11,21:29:59.000,254,11051018,2685,0,1757626198,13138.82264980999,29461.601208449996,53334.80184408 2025-09-11,21:30:00.000,254,11051058,2565,0,1757626199,13138.74181408999,29000.24974821,53334.85075392 2025-09-11,21:30:01.000,254,11051146,2805,0,1757626200,13138.694659919995,33152.236662120005,53334.843766800004 2025-09-11,21:30:02.000,254,11051060,2805,0,1757626201,13138.714868849995,29461.55891367,53334.864728160006 2025-09-11,21:30:03.000,254,11051055,3205,0,1757626202,13138.68792361,31768.23867444,53334.89966376 2025-09-11,21:30:04.000,254,11051072,2565,0,1757626203,13138.68792361,28538.863042319994,53334.93459936001 2025-09-11,21:30:05.000,254,11051085,3165,0,1757626204,13138.68118729999,33152.21551473001,53334.94158648 2025-09-11,21:30:06.000,254,11051073,3444,0,1757626205,13138.60035157999,27154.865054640002,53334.87171528 2025-09-11,21:30:07.000,254,11051133,3325,0,1757626206,13138.58014264999,30384.205441109996,53334.89267664 2025-09-11,21:30:08.000,254,11051050,2565,0,1757626207,13138.566670029999,32690.899300139994,53334.95556072001 2025-09-11,21:30:09.000,254,11051067,2805,0,1757626208,13138.526252169999,32690.885201879995,53334.89267664 2025-09-11,21:30:10.000,254,11051063,3444,0,1757626209,13138.492570619994,31768.168183140006,53334.88568952001 2025-09-11,21:30:11.000,254,11051091,3205,0,1757626210,13138.492570619994,28538.848944059995,53334.90665088001 2025-09-11,21:30:12.000,254,11051083,3045,0,1757626211,13138.458889069989,32229.456201210007,53334.843766800004 2025-09-11,21:30:13.000,254,11051096,2764,0,1757626212,13138.431943829994,33613.52468019001,53334.83677968001 2025-09-11,21:30:14.000,254,11051086,2725,0,1757626213,13138.418471209989,27616.160121840003,53334.85774104001 2025-09-11,21:30:15.000,254,11051032,2885,0,1757626214,13138.411734899993,29461.446127589996,53334.83677968001 2025-09-11,21:30:16.000,254,11051043,2965,0,1757626215,13138.404998589998,29461.467274979994,53334.808831199996 2025-09-11,21:30:17.000,254,11051051,3285,0,1757626216,13138.391525969993,23925.45417687,53334.83677968001 2025-09-11,21:30:18.000,254,11050996,2685,0,1757626217,13138.357844419988,30845.47936092,53334.82979256 2025-09-11,21:30:19.000,254,11051009,3165,0,1757626218,13138.364580729998,32690.779464930005,53334.76690848001 2025-09-11,21:30:20.000,254,11051070,2525,0,1757626219,13138.337635489988,29461.481373240007,53334.73896000001 2025-09-11,21:30:21.000,254,11051073,3085,0,1757626220,13138.357844419988,30384.064458509994,53334.794856960005 2025-09-11,21:30:22.000,254,11051050,2805,0,1757626221,13138.384789659998,23002.730108999996,53334.75992136 2025-09-11,21:30:23.000,254,11051044,2764,0,1757626222,13138.364580729998,39610.76940333001,53334.72498576 2025-09-11,21:30:24.000,254,11050994,2525,0,1757626223,13138.404998589998,30384.043311119996,53334.69005016001 2025-09-11,21:30:25.000,254,11050953,3125,0,1757626224,13138.404998589998,26232.10574112,53334.697037280006 2025-09-11,21:30:26.000,254,11051006,2725,0,1757626225,13138.431943829994,32229.36456252,53334.7738956 2025-09-11,21:30:27.000,254,11050935,3405,0,1757626226,13138.445416449998,31768.041298800003,53334.697037280006 2025-09-11,21:30:28.000,254,11051054,2485,0,1757626227,13138.492570619994,28538.715010590007,53334.71799864001 2025-09-11,21:30:29.000,254,11050957,2965,0,1757626228,13138.506043239999,30845.444115270002,53334.69005016001 2025-09-11,21:30:30.000,254,11051000,2685,0,1757626229,13138.526252169999,32229.456201210007,53334.71101152 2025-09-11,21:30:31.000,254,11050959,3405,0,1757626230,13138.553197409994,34536.05137242,53334.65511456 2025-09-11,21:30:32.000,254,11051031,3205,0,1757626231,13138.58014264999,28538.707961459993,53334.676075920004 2025-09-11,21:30:33.000,254,11051031,3205,0,1757626232,13138.60708789,33613.47533628,53334.676075920004 2025-09-11,21:30:34.000,254,11051050,2844,0,1757626233,13138.62056050999,28538.841894929996,53334.65511456 2025-09-11,21:30:35.000,254,11051121,2925,0,1757626234,13138.64076943999,30845.430017010003,53334.59921760001 2025-09-11,21:30:36.000,254,11051111,3205,0,1757626235,13138.68118729999,29461.38268542,53334.69005016001 2025-09-11,21:30:37.000,254,11051028,2885,0,1757626236,13138.72834147,23464.123864020003,53334.627166080005 2025-09-11,21:30:38.000,254,11051091,3165,0,1757626237,13138.78896826,29461.488422370006,53334.65511456 2025-09-11,21:30:39.000,254,11051026,2605,0,1757626238,13138.82264980999,26232.162134159997,53334.64812744001 2025-09-11,21:30:40.000,254,11051098,2605,0,1757626239,13138.84285873999,27154.808661600007,53334.627166080005 2025-09-11,21:30:41.000,254,11051130,2885,0,1757626240,13138.856331359995,23925.411882090004,53334.66908880001 2025-09-11,21:30:42.000,254,11051036,2885,0,1757626241,13138.93043077,29922.818735220004,53334.66908880001 2025-09-11,21:30:43.000,254,11051078,2764,0,1757626242,13138.93043077,32690.864054489997,53334.73197288 2025-09-11,21:30:44.000,254,11050998,2685,0,1757626243,13138.97084863,33152.21551473001,53334.73896000001 2025-09-11,21:30:45.000,254,11051067,3365,0,1757626244,13139.01126649,30384.184293719998,53334.82979256 2025-09-11,21:30:46.000,254,11051106,2805,0,1757626245,13139.05168435,23925.545815560006,53334.82979256 2025-09-11,21:30:47.000,254,11051131,3005,0,1757626246,13139.004530179991,30384.205441109996,53334.80184408 2025-09-11,21:30:48.000,254,11051076,2365,0,1757626247,13139.05168435,28538.80664928,53334.78088272 2025-09-11,21:30:49.000,254,11051062,2725,0,1757626248,13139.085365899991,28077.50453295,53334.80184408 2025-09-11,21:30:50.000,254,11050995,3005,0,1757626249,13139.119047449996,30384.17724459,53334.82280544 2025-09-11,21:30:51.000,254,11051085,3405,0,1757626250,13139.112311140001,29000.228600820003,53334.794856960005 2025-09-11,21:30:52.000,254,11051079,3245,0,1757626251,13139.159465309996,34074.92548434,53334.82280544 2025-09-11,21:30:53.000,254,11050972,2885,0,1757626252,13139.172937930001,29923.0020126,53334.8787024 2025-09-11,21:30:54.000,254,11050983,3285,0,1757626253,13139.199883169997,26232.27492024,53334.87171528 2025-09-11,21:30:55.000,254,11051079,3165,0,1757626254,13139.220092099997,28077.575024250007,53334.89267664 2025-09-11,21:30:56.000,254,11051069,3045,0,1757626255,13139.260509959997,28077.546827729995,53334.962547840005 2025-09-11,21:30:57.000,254,11051113,3085,0,1757626256,13139.233564720002,25309.600196280007,53334.962547840005 2025-09-11,21:30:58.000,254,11051148,2844,0,1757626257,13139.321136749997,23464.30009227,53335.032419040006 2025-09-11,21:30:59.000,254,11051049,3205,0,1757626258,13139.361554609997,34536.36858327,53335.06036752 2025-09-11,21:31:00.000,254,11051042,2685,0,1757626259,13139.327873059992,29923.079553029995,53335.032419040006 2025-09-11,21:31:01.000,254,11051071,3245,0,1757626260,13139.381763539997,25771.029196949996,53335.032419040006 2025-09-11,21:31:02.000,254,11051062,2844,0,1757626261,13139.422181399997,29923.121847810005,53335.081328880005 2025-09-11,21:31:03.000,254,11050903,3405,0,1757626262,13139.395236160002,28077.82879293,53335.11626448 2025-09-11,21:31:04.000,254,11051057,3245,0,1757626263,13139.422181399997,27616.456185300005,53335.11626448 2025-09-11,21:31:05.000,254,11051093,3245,0,1757626264,13139.469335569993,33613.877136690004,53335.14421296 2025-09-11,21:31:06.000,254,11051060,2685,0,1757626265,13139.523226049998,28539.187302299993,53335.11626448 2025-09-11,21:31:07.000,254,11051063,2844,0,1757626266,13139.503017119998,31307.26081809,53335.1581872 2025-09-11,21:31:08.000,254,11051046,2045,0,1757626267,13139.482808189998,27616.618315290005,53335.12325160001 2025-09-11,21:31:09.000,254,11051043,2965,0,1757626268,13139.536698669988,24848.636438190006,53335.16517432 2025-09-11,21:31:10.000,254,11051017,3005,0,1757626269,13139.529962359993,32691.406837500006,53335.081328880005 2025-09-11,21:31:11.000,254,11051024,2725,0,1757626270,13139.610798079993,28078.040266829994,53335.19312280001 2025-09-11,21:31:12.000,254,11051035,3205,0,1757626271,13139.590589149993,30384.677732819997,53335.13722584 2025-09-11,21:31:13.000,254,11051020,2685,0,1757626272,13139.617534389989,27155.393739389998,53335.17216144001 2025-09-11,21:31:14.000,254,11051119,3085,0,1757626273,13139.610798079993,34075.45416908999,53335.17216144001 2025-09-11,21:31:15.000,254,11051099,3005,0,1757626274,13139.631007009993,30384.80461716,53335.18613568 2025-09-11,21:31:16.000,254,11051055,3365,0,1757626275,13139.664688559998,32230.16111421,53335.19312280001 2025-09-11,21:31:17.000,254,11051091,3444,0,1757626276,13139.698370109989,27616.83683832,53335.17216144001 2025-09-11,21:31:18.000,254,11051028,2725,0,1757626277,13139.698370109989,28539.504513149994,53335.1581872 2025-09-11,21:31:19.000,254,11051052,2725,0,1757626278,13139.725315349999,30846.156077399995,53335.200109920006 2025-09-11,21:31:20.000,254,11051114,2725,0,1757626279,13139.77920582999,29923.467255180003,53335.20709704 2025-09-11,21:31:21.000,254,11051075,3125,0,1757626280,13139.792678449994,28078.14600378,53335.228058400004 2025-09-11,21:31:22.000,254,11051093,3045,0,1757626281,13139.79941475999,30846.212470440005,53335.20709704 2025-09-11,21:31:23.000,254,11051039,3085,0,1757626282,13139.752260589994,34536.897268019995,53335.11626448 2025-09-11,21:31:24.000,254,11051091,3325,0,1757626283,13139.77920582999,27616.83683832,53335.1581872 2025-09-11,21:31:25.000,254,11051086,2525,0,1757626284,13139.853305239994,23926.2366303,53335.20709704 2025-09-11,21:31:26.000,254,11050932,2525,0,1757626285,13139.88025047999,25310.16412668,53335.20709704 2025-09-11,21:31:27.000,254,11051071,2925,0,1757626286,13139.94087726999,32230.287998550004,53335.22107128001 2025-09-11,21:31:28.000,254,11051048,2325,0,1757626287,13139.88025047999,31307.620323719995,53335.15120008001 2025-09-11,21:31:29.000,254,11051046,2725,0,1757626288,13139.94761358,28539.624348359997,53335.200109920006 2025-09-11,21:31:30.000,254,11051046,2764,0,1757626289,13139.954349889995,25771.628373,53335.1581872 2025-09-11,21:31:31.000,254,11051061,2965,0,1757626290,13140.0284493,28078.30813377,53335.16517432 2025-09-11,21:31:32.000,254,11051106,2605,0,1757626291,13140.075603469995,31307.655569370007,53335.249019760005 2025-09-11,21:31:33.000,254,11051074,2764,0,1757626292,13140.08233977999,30846.311158259996,53335.262994 2025-09-11,21:31:34.000,254,11051037,3005,0,1757626293,13140.116021329995,33614.448116219995,53335.24203264001 2025-09-11,21:31:35.000,254,11051070,2725,0,1757626294,13140.203593359991,29923.763318640005,53335.24203264001 2025-09-11,21:31:36.000,254,11051070,2725,0,1757626295,13140.21032967,26233.000980630008,53335.200109920006 2025-09-11,21:31:37.000,254,11050909,3365,0,1757626296,13140.264220149991,29923.81266255,53335.27696824 2025-09-11,21:31:38.000,254,11050926,2644,0,1757626297,13140.304638009991,31307.796551969994,53335.25600688 2025-09-11,21:31:39.000,254,11051098,2885,0,1757626298,13140.358528489996,28539.835822260007,53335.27696824 2025-09-11,21:31:40.000,254,11050999,3125,0,1757626299,13140.398946349997,27155.781441540006,53335.28395536 2025-09-11,21:31:41.000,254,11051048,2605,0,1757626300,13140.405682659992,29923.81971168,53335.29094248001 2025-09-11,21:31:42.000,254,11051056,2644,0,1757626301,13140.466309449992,31307.810650230007,53335.31190384 2025-09-11,21:31:43.000,254,11050956,2885,0,1757626302,13140.499990999997,32691.857981819994,53335.32587808 2025-09-11,21:31:44.000,254,11051105,3005,0,1757626303,13140.567354099992,29001.21547902,53335.37478792 2025-09-11,21:31:45.000,254,11051052,2725,0,1757626304,13140.607771959993,25771.818699509997,53335.346839440004 2025-09-11,21:31:46.000,254,11051110,2605,0,1757626305,13140.668398749993,30846.60017259,53335.35382656 2025-09-11,21:31:47.000,254,11051102,2444,0,1757626306,13140.654926130002,31769.35948611,53335.43068488 2025-09-11,21:31:48.000,254,11051089,2805,0,1757626307,13140.695343990003,25771.875092550006,53335.38876216001 2025-09-11,21:31:49.000,254,11051081,3205,0,1757626308,13140.729025539993,27617.238638730007,53335.40972352001 2025-09-11,21:31:50.000,254,11051090,2644,0,1757626309,13140.742498159998,31308.05736978,53335.37478792 2025-09-11,21:31:51.000,254,11051070,2644,0,1757626310,13140.782916019998,32230.725044609993,53335.38876216001 2025-09-11,21:31:52.000,254,11051115,3085,0,1757626311,13140.836806499989,29001.405805529997,53335.44465912 2025-09-11,21:31:53.000,254,11050943,3045,0,1757626312,13140.830070189993,27617.436014370003,53335.49356896 2025-09-11,21:31:54.000,254,11050879,3045,0,1757626313,13140.843542809998,28078.716983310005,53335.4726076 2025-09-11,21:31:55.000,254,11051092,2764,0,1757626314,13140.850279119994,27617.379621329994,53335.47959472 2025-09-11,21:31:56.000,254,11051072,2605,0,1757626315,13140.883960669998,32230.851928949996,53335.49356896 2025-09-11,21:31:57.000,254,11051000,3045,0,1757626316,13140.931114839994,32692.203389190006,53335.535491680006 2025-09-11,21:31:58.000,254,11051094,2605,0,1757626317,13140.958060079989,29001.53268987,53335.48658184001 2025-09-11,21:31:59.000,254,11051083,3245,0,1757626318,13140.964796389999,30385.60821798,53335.55645304001 2025-09-11,21:32:00.000,254,11051086,2685,0,1757626319,13140.985005319999,34999.0805256,53335.584401520005 2025-09-11,21:32:01.000,254,11051131,3205,0,1757626320,13140.991741629994,28540.2446718,53335.54946592 2025-09-11,21:32:02.000,254,11051024,2725,0,1757626321,13141.03889579999,30385.565923200003,53335.57741440001 2025-09-11,21:32:03.000,254,11051064,2725,0,1757626322,13141.03889579999,29924.277905130002,53335.64029848 2025-09-11,21:32:04.000,254,11051110,2644,0,1757626323,13141.025423179999,33153.801568979994,53335.59837576 2025-09-11,21:32:05.000,254,11051029,3085,0,1757626324,13141.06584104,31769.754237390007,53335.66125984 2025-09-11,21:32:06.000,254,11051101,3365,0,1757626325,13141.072577349994,29463.00398532,53335.61933712 2025-09-11,21:32:07.000,254,11051087,3005,0,1757626326,13141.09952258999,30385.706905800005,53335.7171568 2025-09-11,21:32:08.000,254,11051051,3165,0,1757626327,13141.12646783,27617.725028700006,53335.682221200004 2025-09-11,21:32:09.000,254,11051086,2485,0,1757626328,13141.1062589,31769.84587608,53335.77305376001 2025-09-11,21:32:10.000,254,11051095,3165,0,1757626329,13141.12646783,33615.22352052,53335.67523408001 2025-09-11,21:32:11.000,254,11051035,3325,0,1757626330,13141.12646783,29001.800556810005,53335.752092400005 2025-09-11,21:32:12.000,254,11051026,2805,0,1757626331,13141.14667676,32692.492403519995,53335.787028 2025-09-11,21:32:13.000,254,11051033,3165,0,1757626332,13141.12646783,33153.9002568,53335.80798936 2025-09-11,21:32:14.000,254,11051042,2605,0,1757626333,13141.193830929995,26695.134894300005,53335.83593784 2025-09-11,21:32:15.000,254,11051105,3325,0,1757626334,13141.234248789995,29001.786458550007,53335.82895072 2025-09-11,21:32:16.000,254,11051037,3005,0,1757626335,13141.254457719995,36383.381625869995,53335.83593784 2025-09-11,21:32:17.000,254,11051056,2844,0,1757626336,13141.24098509999,32231.27487675,53335.8568992 2025-09-11,21:32:18.000,254,11051072,2525,0,1757626337,13141.28140295999,31308.579005399995,53335.919783280006 2025-09-11,21:32:19.000,254,11051039,3245,0,1757626338,13141.32182081999,29001.892195499997,53335.89183480001 2025-09-11,21:32:20.000,254,11051098,2685,0,1757626339,13141.36223867999,27617.80961826,53335.82196360001 2025-09-11,21:32:21.000,254,11051121,3005,0,1757626340,13141.355502369996,26695.212434729998,53335.9267704 2025-09-11,21:32:22.000,254,11051057,3365,0,1757626341,13141.36897499,28540.498440480005,53335.83593784 2025-09-11,21:32:23.000,254,11051062,2525,0,1757626342,13141.40265653999,34076.708914229996,53335.88484768 2025-09-11,21:32:24.000,254,11051071,3205,0,1757626343,13141.422865469991,30847.319183850006,53335.91279616001 2025-09-11,21:32:25.000,254,11051079,3165,0,1757626344,13141.476755949996,30847.269839939996,53335.94773176 2025-09-11,21:32:26.000,254,11051099,3285,0,1757626345,13141.476755949996,30847.262790809997,53335.95471888 2025-09-11,21:32:27.000,254,11051097,3125,0,1757626346,13141.476755949996,29463.236606610008,53335.98266736 2025-09-11,21:32:28.000,254,11051094,2764,0,1757626347,13141.523910119991,28540.54073526,53335.95471888 2025-09-11,21:32:29.000,254,11051110,2725,0,1757626348,13141.591273220001,27156.535698449996,53335.94773176 2025-09-11,21:32:30.000,254,11051077,3165,0,1757626349,13141.631691080001,29463.285950520003,53336.02459008 2025-09-11,21:32:31.000,254,11051111,3685,0,1757626350,13141.692317870002,29001.969735930004,53335.98266736 2025-09-11,21:32:32.000,254,11051126,2605,0,1757626351,13141.699054179997,27617.985846509997,53335.98266736 2025-09-11,21:32:33.000,254,11051059,3165,0,1757626352,13141.746208349992,28540.660570470005,53336.04555144 2025-09-11,21:32:34.000,254,11051028,2764,0,1757626353,13141.820307759997,27156.620288010003,53336.05253856 2025-09-11,21:32:35.000,254,11051091,3365,0,1757626354,13141.793362520002,32692.725024810003,53336.136384000005 2025-09-11,21:32:36.000,254,11051099,3045,0,1757626355,13141.853989310002,27156.683730179997,53336.14337112 2025-09-11,21:32:37.000,254,11051106,2725,0,1757626356,13141.833780380002,32231.387662830006,53336.1014484 2025-09-11,21:32:38.000,254,11051027,3165,0,1757626357,13141.901143479998,28540.639423080007,53336.14337112 2025-09-11,21:32:39.000,254,11051102,2805,0,1757626358,13141.928088719993,29463.377589209995,53336.17830672001 2025-09-11,21:32:40.000,254,11051072,2685,0,1757626359,13141.988715509993,30386.08755882,53336.19228096 2025-09-11,21:32:41.000,254,11051095,3205,0,1757626360,13142.008924439993,29002.054325489997,53336.234203680004 2025-09-11,21:32:42.000,254,11051062,2685,0,1757626361,13142.002188129998,32692.873056540004,53336.19926808001 2025-09-11,21:32:43.000,254,11051121,3085,0,1757626362,13142.062814919998,31308.811626690003,53336.15734536001 2025-09-11,21:32:44.000,254,11051049,3085,0,1757626363,13142.056078609989,29463.412834860006,53336.1713196 2025-09-11,21:32:45.000,254,11051049,3205,0,1757626364,13142.096496469989,29924.79249162,53336.19228096 2025-09-11,21:32:46.000,254,11051054,2725,0,1757626365,13142.089760159994,34999.531669920005,53336.2411908 2025-09-11,21:32:47.000,254,11051151,3005,0,1757626366,13142.123441709999,29463.511522679997,53336.255165040006 2025-09-11,21:32:48.000,254,11051088,2805,0,1757626367,13142.150386949994,24850.074460710006,53336.185293840004 2025-09-11,21:32:49.000,254,11051109,2925,0,1757626368,13142.143650639999,29002.202357219998,53336.185293840004 2025-09-11,21:32:50.000,254,11051125,3525,0,1757626369,13142.17733218999,29924.855933789993,53336.255165040006 2025-09-11,21:32:51.000,254,11051148,2565,0,1757626370,13142.231222669994,26695.445056020006,53336.185293840004 2025-09-11,21:32:52.000,254,11051065,3125,0,1757626371,13142.251431599994,31308.86801973,53336.28311352 2025-09-11,21:32:53.000,254,11051095,3444,0,1757626372,13142.29858576999,29924.898228570004,53336.22721656001 2025-09-11,21:32:54.000,254,11051094,2764,0,1757626373,13142.352476249995,30847.53065775,53336.24817792001 2025-09-11,21:32:55.000,254,11051049,3005,0,1757626374,13142.37942148999,27618.176173019994,53336.29708776001 2025-09-11,21:32:56.000,254,11051101,3365,0,1757626375,13142.352476249995,27618.155025629996,53336.234203680004 2025-09-11,21:32:57.000,254,11051094,3045,0,1757626376,13142.37942148999,30386.25673794,53336.311062 2025-09-11,21:32:58.000,254,11051072,2844,0,1757626377,13142.433311969995,26234.164087080004,53336.27612640001 2025-09-11,21:32:59.000,254,11051045,3325,0,1757626378,13142.42657566,27156.867007559995,53336.35997184 2025-09-11,21:33:00.000,254,11051083,3085,0,1757626379,13142.50067506999,30386.284934459996,53336.33901048 2025-09-11,21:33:01.000,254,11051110,3045,0,1757626380,13142.54109292999,26234.19933273,53336.33901048 2025-09-11,21:33:02.000,254,11051111,3165,0,1757626381,13142.56130185999,30386.214443160003,53336.31804912 2025-09-11,21:33:03.000,254,11051065,3365,0,1757626382,13142.56803817,29002.230553739995,53336.38792032 2025-09-11,21:33:04.000,254,11051046,2764,0,1757626383,13142.64887389,30386.313130979994,53336.352984720004 2025-09-11,21:33:05.000,254,11051076,2685,0,1757626384,13142.64887389,29002.251701129993,53336.36695896001 2025-09-11,21:33:06.000,254,11051112,2644,0,1757626385,13142.64887389,30386.22854142,53336.44381728001 2025-09-11,21:33:07.000,254,11051103,3125,0,1757626386,13142.696028059996,28540.843847850003,53336.46477864001 2025-09-11,21:33:08.000,254,11051098,2885,0,1757626387,13142.709500680001,29463.553817459993,53336.53464984001 2025-09-11,21:33:09.000,254,11050941,3365,0,1757626388,13142.729709610001,28540.843847850003,53336.49971424 2025-09-11,21:33:10.000,254,11051126,2725,0,1757626389,13142.743182229991,28079.471240219995,53336.54862408 2025-09-11,21:33:11.000,254,11051088,2685,0,1757626390,13142.770127470001,28540.808602200006,53336.57657256 2025-09-11,21:33:12.000,254,11051082,2644,0,1757626391,13142.824017949992,31770.233578230007,53336.57657256 2025-09-11,21:33:13.000,254,11051107,3125,0,1757626392,13142.830754260001,29463.433982250004,53336.61849528 2025-09-11,21:33:14.000,254,11051087,2844,0,1757626393,13142.904853669992,32692.858958280005,53336.65343088 2025-09-11,21:33:15.000,254,11051108,2685,0,1757626394,13142.898117359997,26234.03720274,53336.64644376 2025-09-11,21:33:16.000,254,11051114,3045,0,1757626395,13142.938535219997,31770.17013606,53336.639456640005 2025-09-11,21:33:17.000,254,11051101,3285,0,1757626396,13142.965480459992,28079.40074892,53336.65343088 2025-09-11,21:33:18.000,254,11051046,2644,0,1757626397,13142.978953079997,30847.446068189995,53336.70234072001 2025-09-11,21:33:19.000,254,11051093,3205,0,1757626398,13142.985689389992,29463.398736600007,53336.72330208 2025-09-11,21:33:20.000,254,11051098,2725,0,1757626399,13143.012634630002,32231.535694560007,53336.77221192 2025-09-11,21:33:21.000,254,11051067,3085,0,1757626400,13143.012634630002,27618.021092159994,53336.74426344 2025-09-11,21:33:22.000,254,11050990,2644,0,1757626401,13143.066525109993,27618.014043029994,53336.78618616 2025-09-11,21:33:23.000,254,11051081,2925,0,1757626402,13143.046316179993,30847.431969929996,53336.77919904001 2025-09-11,21:33:24.000,254,11051092,2605,0,1757626403,13143.086734039993,30386.172148380007,53336.835096 2025-09-11,21:33:25.000,254,11051021,3125,0,1757626404,13143.093470350002,23927.343343710003,53336.77919904001 2025-09-11,21:33:26.000,254,11051105,3045,0,1757626405,13143.053052490002,29924.79954075,53336.877018720006 2025-09-11,21:33:27.000,254,11051093,3205,0,1757626406,13143.086734039993,29002.16006244,53336.88400584 2025-09-11,21:33:28.000,254,11051060,2764,0,1757626407,13143.113679280003,32231.528645430008,53336.84907024001 2025-09-11,21:33:29.000,254,11051093,3245,0,1757626408,13143.073261420002,29463.546768329994,53336.87003160001 2025-09-11,21:33:30.000,254,11051074,2965,0,1757626409,13143.019370939997,32231.634382379998,53336.98182552 2025-09-11,21:33:31.000,254,11051074,2805,0,1757626410,13143.073261420002,28079.492387610007,53336.98881264 2025-09-11,21:33:32.000,254,11051070,2565,0,1757626411,13143.053052490002,28540.907290019997,53337.023748240004 2025-09-11,21:33:33.000,254,11051132,2764,0,1757626412,13143.059788799997,30847.55885427,53336.98881264 2025-09-11,21:33:34.000,254,11051090,2844,0,1757626413,13143.053052490002,22082.029141439998,53336.99579976001 2025-09-11,21:33:35.000,254,11051127,3045,0,1757626414,13143.079997729998,33615.773352660006,53337.023748240004 2025-09-11,21:33:36.000,254,11051145,3245,0,1757626415,13143.066525109993,29924.996916389995,53337.00278688 2025-09-11,21:33:37.000,254,11051069,3125,0,1757626416,13143.019370939997,27156.895204080007,53337.03073536 2025-09-11,21:33:38.000,254,11051076,2925,0,1757626417,13143.026107249992,33154.38664677,53337.00278688 2025-09-11,21:33:39.000,254,11051122,2644,0,1757626418,13143.005898319992,29463.63840702,53337.01676112001 2025-09-11,21:33:40.000,254,11051024,2805,0,1757626419,13143.032843560002,34077.16005855,53337.023748240004 2025-09-11,21:33:41.000,254,11051043,3125,0,1757626420,13143.032843560002,34538.483322269996,53337.023748240004 2025-09-11,21:33:42.000,254,11051109,3085,0,1757626421,13143.046316179993,29925.10265334,53337.05169672 2025-09-11,21:33:43.000,254,11051100,2844,0,1757626422,13143.026107249992,29463.765291360003,53337.009774 2025-09-11,21:33:44.000,254,11051108,2565,0,1757626423,13143.005898319992,28079.703861510003,53337.023748240004 2025-09-11,21:33:45.000,254,11051138,2565,0,1757626424,13143.012634630002,25772.988855090007,53337.05169672 2025-09-11,21:33:46.000,254,11051117,3085,0,1757626425,13143.079997729998,27157.000941029997,53337.05169672 2025-09-11,21:33:47.000,254,11051057,3365,0,1757626426,13143.066525109993,29925.067407690003,53337.06567096001 2025-09-11,21:33:48.000,254,11051081,3165,0,1757626427,13143.059788799997,25311.637394849997,53337.03073536 2025-09-11,21:33:49.000,254,11051102,2764,0,1757626428,13143.100206659998,24850.229541570006,53337.044709600006 2025-09-11,21:33:50.000,254,11051106,2565,0,1757626429,13143.093470350002,27618.345352139993,53337.10759368 2025-09-11,21:33:51.000,254,11051104,2805,0,1757626430,13143.106942969993,24850.243639830005,53337.072658080004 2025-09-11,21:33:52.000,254,11051006,2925,0,1757626431,13143.120415589998,31309.100641020006,53337.10060656 2025-09-11,21:33:53.000,254,11051040,2885,0,1757626432,13143.140624519998,29002.420880250007,53337.093619440006 2025-09-11,21:33:54.000,254,11051044,2605,0,1757626433,13143.174306069988,31770.600132990003,53337.1495164 2025-09-11,21:33:56.000,254,11051095,2925,0,1757626435,13143.140624519998,26234.446052280007,53337.11458080001 2025-09-11,21:33:57.000,254,11051010,2725,0,1757626436,13143.106942969993,24850.377573300007,53337.12855504 2025-09-11,21:33:58.000,254,11051090,2725,0,1757626437,13143.160833449998,31770.607182120002,53337.17746488 2025-09-11,21:33:59.000,254,11051063,3005,0,1757626438,13143.167569759993,32693.39469216,53337.11458080001 2025-09-11,21:34:00.000,254,11051115,3125,0,1757626439,13143.174306069988,29464.033158299993,53337.15650352 2025-09-11,21:34:01.000,254,11051087,3205,0,1757626440,13143.147360829993,27157.247660580004,53337.11458080001 2025-09-11,21:34:02.000,254,11051092,2685,0,1757626441,13143.106942969993,29002.787435010003,53337.17047776 2025-09-11,21:34:03.000,254,11051041,3165,0,1757626442,13143.133888210003,29464.145944379998,53337.12156792 2025-09-11,21:34:04.000,254,11051101,3205,0,1757626443,13143.120415589998,31770.889147320006,53337.072658080004 2025-09-11,21:34:05.000,254,11051149,2725,0,1757626444,13143.127151899993,35461.7149275,53337.13554216001 2025-09-11,21:34:06.000,254,11051057,3125,0,1757626445,13143.093470350002,28080.20434974,53337.0796452 2025-09-11,21:34:07.000,254,11051023,3125,0,1757626446,13143.106942969993,31770.987835139997,53337.12156792 2025-09-11,21:34:08.000,254,11051080,2764,0,1757626447,13143.086734039993,32232.445032329997,53337.142529280005 2025-09-11,21:34:09.000,254,11051081,3165,0,1757626448,13143.100206659998,28080.310086690006,53337.12855504 2025-09-11,21:34:10.000,254,11051058,2764,0,1757626449,13143.127151899993,29464.392663930004,53337.18445200001 2025-09-11,21:34:11.000,254,11051152,2725,0,1757626450,13143.120415589998,31771.185210779993,53337.08663232001 2025-09-11,21:34:12.000,254,11051072,2764,0,1757626451,13143.106942969993,31771.227505560004,53337.13554216001 2025-09-11,21:34:13.000,254,11051064,3205,0,1757626452,13143.093470350002,24389.660534759998,53337.08663232001 2025-09-11,21:34:14.000,254,11051142,2644,0,1757626453,13143.053052490002,31771.312095119996,53337.10060656 2025-09-11,21:34:15.000,254,11051086,2685,0,1757626454,13143.053052490002,31310.073420960005,53337.06567096001 2025-09-11,21:34:16.000,254,11051073,3005,0,1757626455,13143.100206659998,36846.24159993,53337.10759368 2025-09-11,21:34:17.000,254,11051025,3205,0,1757626456,13143.032843560002,25773.8840946,53337.08663232001 2025-09-11,21:34:18.000,254,11051060,2725,0,1757626457,13143.053052490002,33616.79547651,53337.10759368 2025-09-11,21:34:19.000,254,11051106,2525,0,1757626458,13143.053052490002,32232.90322578,53337.10060656 2025-09-11,21:34:20.000,254,11051088,2764,0,1757626459,13143.053052490002,28080.747132749995,53337.072658080004 2025-09-11,21:34:21.000,254,11051084,2764,0,1757626460,13143.026107249992,30848.848845059998,53337.10060656 2025-09-11,21:34:22.000,254,11051085,3365,0,1757626461,13143.026107249992,29464.836759120008,53337.12855504 2025-09-11,21:34:23.000,254,11051089,3245,0,1757626462,13143.059788799997,32233.001913600005,53337.12156792 2025-09-11,21:34:24.000,254,11051118,2725,0,1757626463,13143.059788799997,32233.04420838,53337.072658080004 2025-09-11,21:34:25.000,254,11051070,2325,0,1757626464,13143.012634630002,34078.45709847,53337.009774 2025-09-11,21:34:26.000,254,11051127,3205,0,1757626465,13142.972216770002,31310.425877460002,53337.093619440006 2025-09-11,21:34:27.000,254,11051068,2644,0,1757626466,13142.985689389992,29926.39264413,53337.072658080004 2025-09-11,21:34:28.000,254,11051035,3005,0,1757626467,13143.019370939997,30387.744104369995,53337.12156792 2025-09-11,21:34:29.000,254,11051039,3485,0,1757626468,13143.005898319992,27619.593048149996,53337.0796452 2025-09-11,21:34:30.000,254,11051073,3405,0,1757626469,13143.012634630002,26235.510470909998,53337.01676112001 2025-09-11,21:34:31.000,254,11050983,3005,0,1757626470,13143.026107249992,28080.909262739995,53337.08663232001 2025-09-11,21:34:32.000,254,11051054,2565,0,1757626471,13143.026107249992,31310.397680940005,53337.10060656 2025-09-11,21:34:33.000,254,11051057,3245,0,1757626472,13142.999162009997,31771.74209205,53337.03073536 2025-09-11,21:34:34.000,254,11051082,2605,0,1757626473,13143.059788799997,29926.286907179994,53337.08663232001 2025-09-11,21:34:35.000,254,11051068,2805,0,1757626474,13143.066525109993,27158.23453878,53337.05169672 2025-09-11,21:34:36.000,254,11051091,3325,0,1757626475,13143.066525109993,30387.652465680003,53337.093619440006 2025-09-11,21:34:37.000,254,11051076,3005,0,1757626476,13143.113679280003,29464.942496069998,53337.08663232001 2025-09-11,21:34:38.000,254,11050904,2885,0,1757626477,13143.106942969993,28542.197280809996,53337.072658080004 2025-09-11,21:34:39.000,254,11051103,3245,0,1757626478,13143.093470350002,35001.131822430005,53337.093619440006 2025-09-11,21:34:40.000,254,11051098,2885,0,1757626479,13143.127151899993,31310.313091379998,53337.03073536 2025-09-11,21:34:41.000,254,11051107,3205,0,1757626480,13143.140624519998,28542.190231679997,53337.023748240004 2025-09-11,21:34:42.000,254,11051099,3245,0,1757626481,13143.167569759993,28080.831722310002,53337.17047776 2025-09-11,21:34:43.000,254,11051056,2965,0,1757626482,13143.174306069988,29464.829709989994,53337.13554216001 2025-09-11,21:34:44.000,254,11051125,3085,0,1757626483,13143.133888210003,28542.211379069995,53337.12855504 2025-09-11,21:34:45.000,254,11051046,2245,0,1757626484,13143.120415589998,32694.37452123,53337.10759368 2025-09-11,21:34:46.000,254,11051004,2805,0,1757626485,13143.147360829993,29464.92839781,53337.17746488 2025-09-11,21:34:47.000,254,11051057,3285,0,1757626486,13143.154097139988,27619.473212940007,53337.19842624 2025-09-11,21:34:48.000,254,11051044,2565,0,1757626487,13143.106942969993,33617.11268736,53337.11458080001 2025-09-11,21:34:49.000,254,11051054,2805,0,1757626488,13143.093470350002,28080.803525790005,53337.17746488 2025-09-11,21:34:50.000,254,11051040,2725,0,1757626489,13143.059788799997,28542.197280809996,53337.212400480006 2025-09-11,21:34:51.000,254,11051072,2764,0,1757626490,13143.032843560002,29003.548741050006,53337.17047776 2025-09-11,21:34:52.000,254,11051081,3085,0,1757626491,13143.005898319992,25312.701813480002,53337.17047776 2025-09-11,21:34:53.000,254,11051074,2685,0,1757626492,13143.012634630002,24851.343304110007,53337.22637472 2025-09-11,21:34:54.000,254,11051050,3005,0,1757626493,13143.019370939997,25773.961635030006,53337.20541336001 2025-09-11,21:34:55.000,254,11050963,3125,0,1757626494,13142.985689389992,27619.353377730004,53337.240348960004 2025-09-11,21:34:57.000,254,11051036,2685,0,1757626496,13142.911589980002,26696.572916820005,53337.11458080001 2025-09-11,21:34:58.000,254,11051064,2805,0,1757626497,13142.891381050002,31771.41783207,53337.20541336001 2025-09-11,21:34:59.000,254,11051109,3085,0,1757626498,13142.864435809992,29925.969696329994,53337.18445200001 2025-09-11,21:35:00.000,254,11051064,2844,0,1757626499,13142.837490569997,29464.547744790005,53337.15650352 2025-09-11,21:35:01.000,254,11051122,2844,0,1757626500,13142.844226879992,32232.621260579996,53337.13554216001 2025-09-11,21:35:02.000,254,11051050,2764,0,1757626501,13142.810545330001,30848.566879859995,53337.12156792 2025-09-11,21:35:03.000,254,11051061,3205,0,1757626502,13142.749918540001,30848.48933943,53337.191439120004 2025-09-11,21:35:04.000,254,11051127,3205,0,1757626503,13142.722973299991,30848.397700739995,53337.17047776 2025-09-11,21:35:05.000,254,11051066,2485,0,1757626504,13142.655610199996,28541.710890839997,53337.11458080001 2025-09-11,21:35:06.000,254,11051081,3045,0,1757626505,13142.60845603,32232.42388494,53337.023748240004 2025-09-11,21:35:07.000,254,11051054,2725,0,1757626506,13142.574774479996,29925.546748530003,53337.072658080004 2025-09-11,21:35:08.000,254,11051127,3125,0,1757626507,13142.52088399999,27157.536674910007,53336.98881264 2025-09-11,21:35:09.000,254,11051079,3085,0,1757626508,13142.46699352,27157.473232739998,53337.05169672 2025-09-11,21:35:10.000,254,11051048,2885,0,1757626509,13142.42657566,26696.093575980005,53337.08663232001 2025-09-11,21:35:11.000,254,11051032,2844,0,1757626510,13142.392894109995,27157.353397529994,53337.03772248001 2025-09-11,21:35:12.000,254,11051113,3085,0,1757626511,13142.372685179995,31309.446048390004,53337.0796452 2025-09-11,21:35:13.000,254,11051092,2925,0,1757626512,13142.332267319995,33616.16810394,53337.03073536 2025-09-11,21:35:14.000,254,11051010,2644,0,1757626513,13142.27837683999,26695.952593380003,53336.96785128001 2025-09-11,21:35:15.000,254,11051043,3085,0,1757626514,13142.28511315,29463.97676526,53336.98182552 2025-09-11,21:35:16.000,254,11051073,3205,0,1757626515,13142.251431599994,30847.995900330003,53336.91195432 2025-09-11,21:35:17.000,254,11051025,3085,0,1757626516,13142.26490422,32231.958642359998,53336.94688992001 2025-09-11,21:35:18.000,254,11051108,2844,0,1757626517,13142.224486359999,27157.085530590004,53336.96086416 2025-09-11,21:35:19.000,254,11051053,3165,0,1757626518,13142.19754111999,26695.776365130005,53336.89798008001 2025-09-11,21:35:20.000,254,11051050,2764,0,1757626519,13142.184068499999,27157.106677980002,53336.86304448 2025-09-11,21:35:21.000,254,11051077,3205,0,1757626520,13142.157123259989,29463.772340490003,53336.877018720006 2025-09-11,21:35:22.000,254,11051096,2605,0,1757626521,13142.123441709999,30386.440015319997,53336.835096 2025-09-11,21:35:23.000,254,11051074,3045,0,1757626522,13142.049342299993,25772.988855090007,53336.89798008001 2025-09-11,21:35:24.000,254,11051099,2844,0,1757626523,13142.056078609989,27157.057334070007,53336.91894144001 2025-09-11,21:35:25.000,254,11051032,2565,0,1757626524,13142.049342299993,33615.92138439001,53336.93291568 2025-09-11,21:35:26.000,254,11051065,2844,0,1757626525,13142.029133369993,32231.859954540007,53336.96785128001 2025-09-11,21:35:27.000,254,11051085,3045,0,1757626526,13141.968506579993,33615.85794222,53336.9399028 2025-09-11,21:35:28.000,254,11051067,3165,0,1757626527,13141.887670859993,22543.599124710003,53336.93291568 2025-09-11,21:35:29.000,254,11051104,2525,0,1757626528,13141.833780380002,34077.237598980006,53336.925928560006 2025-09-11,21:35:30.000,254,11051015,3085,0,1757626529,13141.806835139992,30847.911310769996,53336.877018720006 2025-09-11,21:35:31.000,254,11051057,3005,0,1757626530,13141.779889899997,30386.454113579995,53336.835096 2025-09-11,21:35:32.000,254,11051089,3245,0,1757626531,13141.705790489992,27157.092579720003,53336.835096 2025-09-11,21:35:33.000,254,11051110,3045,0,1757626532,13141.685581559992,31770.536690819994,53336.856057360004 2025-09-11,21:35:34.000,254,11051034,2764,0,1757626533,13141.678845249997,26695.741119479993,53336.81413464 2025-09-11,21:35:35.000,254,11051090,2805,0,1757626534,13141.672108940002,29463.828733529997,53336.86304448 2025-09-11,21:35:36.000,254,11051035,3205,0,1757626535,13141.672108940002,33615.886138739996,53336.81413464 2025-09-11,21:35:37.000,254,11051039,3205,0,1757626536,13141.604745839992,34077.3362868,53336.74426344 2025-09-11,21:35:38.000,254,11051074,2644,0,1757626537,13141.550855360001,30386.56689966,53336.81413464 2025-09-11,21:35:39.000,254,11051080,2725,0,1757626538,13141.523910119991,31770.62128038,53336.75125056001 2025-09-11,21:35:40.000,254,11050997,3125,0,1757626539,13141.550855360001,28541.175156960002,53336.737276320004 2025-09-11,21:35:41.000,254,11050915,3085,0,1757626540,13141.544119049991,25311.7431318,53336.71631496 2025-09-11,21:35:42.000,254,11051083,3165,0,1757626541,13141.517173809996,27618.500432999994,53336.70234072001 2025-09-11,21:35:43.000,254,11051071,3245,0,1757626542,13141.483492259991,28079.88713889,53336.737276320004 2025-09-11,21:35:44.000,254,11051117,2925,0,1757626543,13141.476755949996,29925.236586810002,53336.74426344 2025-09-11,21:35:45.000,254,11051054,3045,0,1757626544,13141.463283329991,23466.40073301,53336.73028920001 2025-09-11,21:35:46.000,254,11051049,3085,0,1757626545,13141.476755949996,29463.96971613,53336.66740512 2025-09-11,21:35:47.000,254,11051149,3205,0,1757626546,13141.395920229996,30847.960654680006,53336.65343088 2025-09-11,21:35:48.000,254,11051037,3005,0,1757626547,13141.375711299996,27157.198316669994,53336.66740512 2025-09-11,21:35:49.000,254,11051081,3205,0,1757626548,13141.38918392,27618.59912082,53336.66041800001 2025-09-11,21:35:50.000,254,11051067,3365,0,1757626549,13141.36897499,25311.870016140005,53336.6254824 2025-09-11,21:35:51.000,254,11051093,3165,0,1757626550,13141.335293439995,32232.156017999994,53336.58355968001 2025-09-11,21:35:52.000,254,11051052,2605,0,1757626551,13141.274666649995,25773.249672899998,53336.590546800006 2025-09-11,21:35:53.000,254,11051077,3165,0,1757626552,13141.28140295999,30386.792471819994,53336.60452104 2025-09-11,21:35:54.000,254,11051015,3085,0,1757626553,13141.26119402999,29925.391667670003,53336.57657256 2025-09-11,21:35:55.000,254,11051119,3205,0,1757626554,13141.193830929995,28080.006974100004,53336.61849528 2025-09-11,21:35:56.000,254,11051060,3005,0,1757626555,13141.193830929995,30848.066391629996,53336.59753392 2025-09-11,21:35:57.000,254,11051133,3325,0,1757626556,13141.153413069995,27157.2758571,53336.60452104 2025-09-11,21:35:58.000,254,11051083,3125,0,1757626557,13141.12646783,30386.686734870003,53336.520675600004 2025-09-11,21:35:59.000,254,11051121,3125,0,1757626558,13141.112995209995,32693.472232590007,53336.520675600004 2025-09-11,21:36:00.000,254,11051110,2444,0,1757626559,13141.08604997,30848.059342499997,53336.48574 2025-09-11,21:36:01.000,254,11051088,2685,0,1757626560,13141.072577349994,30848.108686410007,53336.45779152 2025-09-11,21:36:02.000,254,11051090,2605,0,1757626561,13141.072577349994,28541.316139560004,53336.471765760005 2025-09-11,21:36:03.000,254,11051001,3285,0,1757626562,13141.03889579999,33616.090563510006,53336.47875288 2025-09-11,21:36:04.000,254,11051056,2525,0,1757626563,13141.005214249999,31770.712919070007,53336.44381728001 2025-09-11,21:36:05.000,254,11051026,2844,0,1757626564,13140.951323769994,29925.377569410004,53336.4508044 2025-09-11,21:36:06.000,254,11051011,3125,0,1757626565,13140.897433289989,27618.627317339997,53336.40888168 2025-09-11,21:36:07.000,254,11051063,3085,0,1757626566,13140.924378529999,25311.877065270004,53336.35997184 2025-09-11,21:36:08.000,254,11051064,2805,0,1757626567,13140.857015429989,27618.59207169,53336.42984304 2025-09-11,21:36:09.000,254,11051061,3405,0,1757626568,13140.823333879998,30848.01704772,53336.36695896001 2025-09-11,21:36:10.000,254,11051053,3365,0,1757626569,13140.769443399993,30386.700833130002,53336.3809332 2025-09-11,21:36:11.000,254,11051043,3165,0,1757626570,13140.729025539993,26695.917347730006,53336.24817792001 2025-09-11,21:36:12.000,254,11051071,3245,0,1757626571,13140.654926130002,34538.83577876999,53336.304074880005 2025-09-11,21:36:13.000,254,11051048,2885,0,1757626572,13140.627980889993,26695.924396860006,53336.27612640001 2025-09-11,21:36:14.000,254,11051072,2725,0,1757626573,13140.627980889993,28079.90828628,53336.2411908 2025-09-11,21:36:15.000,254,11051082,2725,0,1757626574,13140.540408859997,25311.827721359994,53336.1713196 2025-09-11,21:36:16.000,254,11051021,3325,0,1757626575,13140.493254690002,29002.597108500006,53336.16433248 2025-09-11,21:36:17.000,254,11051114,2805,0,1757626576,13140.432627900002,30847.981802070004,53336.15734536001 2025-09-11,21:36:18.000,254,11051006,2764,0,1757626577,13140.425891589992,25773.101641169997,53336.11542264 2025-09-11,21:36:19.000,254,11051026,2844,0,1757626578,13140.365264799992,28541.175156960002,53336.12240976 2025-09-11,21:36:20.000,254,11051113,3205,0,1757626579,13140.331583250001,29925.159046379995,53336.12240976 2025-09-11,21:36:21.000,254,11051047,3205,0,1757626580,13140.277692769996,28079.767303679997,53336.10843552001 2025-09-11,21:36:22.000,254,11051064,3045,0,1757626581,13140.25074753,28079.788451069995,53336.1014484 2025-09-11,21:36:23.000,254,11051081,3165,0,1757626582,13140.203593359991,25311.679689630007,53336.01061584001 2025-09-11,21:36:24.000,254,11051044,2644,0,1757626583,13140.136230259996,32231.78241411,53336.017602960004 2025-09-11,21:36:25.000,254,11051048,2685,0,1757626584,13140.095812399995,33615.787450920005,53336.00362872 2025-09-11,21:36:26.000,254,11050988,2885,0,1757626585,13140.075603469995,31308.99490407,53335.98965448001 2025-09-11,21:36:27.000,254,11051038,2485,0,1757626586,13139.98129512999,31309.02310059,53335.9267704 2025-09-11,21:36:28.000,254,11051095,3365,0,1757626587,13139.96108619999,33615.69581223,53335.919783280006 2025-09-11,21:36:29.000,254,11051023,3205,0,1757626588,13139.90045940999,30847.664591220004,53335.898821920004 2025-09-11,21:36:30.000,254,11051066,2605,0,1757626589,13139.84656893,27156.859958429995,53335.86388632001 2025-09-11,21:36:31.000,254,11051102,2805,0,1757626590,13139.812887379994,29463.560866590007,53335.82196360001 2025-09-11,21:36:32.000,254,11051021,3285,0,1757626591,13139.725315349999,31308.924412770008,53335.81497648 2025-09-11,21:36:33.000,254,11051034,2525,0,1757626592,13139.664688559998,26695.452105150005,53335.787028 2025-09-11,21:36:34.000,254,11051094,2764,0,1757626593,13139.671424869994,32692.92240045,53335.82196360001 2025-09-11,21:36:35.000,254,11051029,3165,0,1757626594,13139.563643909998,29463.539719199995,53335.75907952 2025-09-11,21:36:36.000,254,11051122,2685,0,1757626595,13139.536698669988,32692.92944958,53335.731131040004 2025-09-11,21:36:37.000,254,11051078,2644,0,1757626596,13139.556907599988,26695.36751559,53335.72414392001 2025-09-11,21:36:38.000,254,11051038,2844,0,1757626597,13139.496280810003,27156.79651626,53335.6472856 2025-09-11,21:36:39.000,254,11051076,2805,0,1757626598,13139.428917709993,28540.794503940007,53335.71016968 2025-09-11,21:36:40.000,254,11051142,2685,0,1757626599,13139.361554609997,29002.124816790005,53335.64029848 2025-09-11,21:36:41.000,254,11051021,3285,0,1757626600,13139.348081989992,28540.808602200006,53335.633311360005 2025-09-11,21:36:42.000,254,11051050,2764,0,1757626601,13139.267246269992,27618.09863259,53335.62632424001 2025-09-11,21:36:43.000,254,11051109,2685,0,1757626602,13139.220092099997,26234.107694039994,53335.55645304001 2025-09-11,21:36:44.000,254,11051077,3085,0,1757626603,13139.105574829991,31770.219479969994,53335.52151744 2025-09-11,21:36:45.000,254,11051064,2805,0,1757626604,13139.071893280001,28540.745160029997,53335.4027364 2025-09-11,21:36:46.000,254,11051019,3205,0,1757626605,13138.997793869996,26695.402761239995,53335.43068488 2025-09-11,21:36:47.000,254,11051068,2885,0,1757626606,13138.876540289995,27156.747172350006,53335.43068488 2025-09-11,21:36:48.000,254,11051062,2844,0,1757626607,13138.84285873999,30847.5659034,53335.45164624 2025-09-11,21:36:49.000,254,11051076,2805,0,1757626608,13138.7485504,30847.439019059995,53335.40972352001 2025-09-11,21:36:50.000,254,11051059,3245,0,1757626609,13138.72834147,30386.115755339997,53335.36081368001 2025-09-11,21:36:51.000,254,11051074,2565,0,1757626610,13138.64750575,30847.439019059995,53335.36081368001 2025-09-11,21:36:52.000,254,11051052,2764,0,1757626611,13138.64750575,26695.36751559,53335.35382656 2025-09-11,21:36:53.000,254,11051070,2805,0,1757626612,13138.53972478999,26234.04425187,53335.346839440004 2025-09-11,21:36:54.000,254,11051076,2644,0,1757626613,13138.452152759994,25772.657545979993,53335.297929600005 2025-09-11,21:36:55.000,254,11051053,3245,0,1757626614,13138.357844419988,28079.287962839997,53335.29094248001 2025-09-11,21:36:56.000,254,11051003,3325,0,1757626615,13138.283745009998,27618.056337810005,53335.18613568 2025-09-11,21:36:57.000,254,11051046,2644,0,1757626616,13138.236590840002,24388.560870479996,53335.22107128001 2025-09-11,21:36:58.000,254,11051125,3365,0,1757626617,13138.202909289997,31308.656545830003,53335.30491672 2025-09-11,21:36:59.000,254,11050990,2725,0,1757626618,13138.162491429997,31308.70588974,53335.22107128001 2025-09-11,21:37:00.000,254,11051032,2644,0,1757626619,13138.101864639997,27617.978797379998,53335.130238720005 2025-09-11,21:37:01.000,254,11051062,2605,0,1757626620,13138.047974159992,29924.644459889998,53335.10927736 2025-09-11,21:37:02.000,254,11051070,2885,0,1757626621,13138.021028919997,28540.660570470005,53335.09530312 2025-09-11,21:37:03.000,254,11051046,2605,0,1757626622,13137.994083680001,32231.324220659997,53335.03940616 2025-09-11,21:37:04.000,254,11051040,2365,0,1757626623,13137.926720579992,25311.256741830002,53335.09530312 2025-09-11,21:37:05.000,254,11051033,3245,0,1757626624,13137.913247960001,30847.38262602,53335.03940616 2025-09-11,21:37:06.000,254,11051004,2805,0,1757626625,13137.866093789991,29924.736098580004,53335.011457680004 2025-09-11,21:37:07.000,254,11051131,3245,0,1757626626,13137.83241224,28079.316159359994,53335.03940616 2025-09-11,21:37:08.000,254,11050996,2644,0,1757626627,13137.778521759996,23465.780409569998,53334.96953496 2025-09-11,21:37:09.000,254,11051059,3165,0,1757626628,13137.738103899996,29924.672656409995,53335.011457680004 2025-09-11,21:37:10.000,254,11051110,2444,0,1757626629,13137.71115866,30386.024116650005,53334.88568952001 2025-09-11,21:37:11.000,254,11051108,2605,0,1757626630,13137.616850319995,30386.08755882,53334.89966376 2025-09-11,21:37:12.000,254,11051147,3005,0,1757626631,13137.556223529995,31308.734086259996,53334.85774104001 2025-09-11,21:37:13.000,254,11051058,2805,0,1757626632,13137.58990508,27156.6414354,53334.87171528 2025-09-11,21:37:14.000,254,11051044,2685,0,1757626633,13137.475387809995,37306.24667634,53334.78088272 2025-09-11,21:37:15.000,254,11051108,2725,0,1757626634,13137.44844257,27156.63438627,53334.85075392 2025-09-11,21:37:16.000,254,11051055,3005,0,1757626635,13137.44170625999,31308.83277408,53334.843766800004 2025-09-11,21:37:17.000,254,11051108,2685,0,1757626636,13137.40128839999,27618.042239550006,53334.73197288 2025-09-11,21:37:18.000,254,11051012,2805,0,1757626637,13137.36087053999,26695.381613849997,53334.69005016001 2025-09-11,21:37:19.000,254,11051027,3205,0,1757626638,13137.32045267999,29924.891179440005,53334.69005016001 2025-09-11,21:37:20.000,254,11051086,2844,0,1757626639,13137.286771129999,30847.572952529998,53334.69005016001 2025-09-11,21:37:21.000,254,11051023,3045,0,1757626640,13137.219408029989,28540.8790935,53334.60620472 2025-09-11,21:37:22.000,254,11051063,3085,0,1757626641,13137.219408029989,28079.471240219995,53334.7040244 2025-09-11,21:37:23.000,254,11051078,2885,0,1757626642,13137.185726479998,28540.850896980002,53334.676075920004 2025-09-11,21:37:24.000,254,11051047,3005,0,1757626643,13137.178990169989,30386.24968881,53334.72498576 2025-09-11,21:37:25.000,254,11051049,2685,0,1757626644,13137.111627069993,29463.553817459993,53334.55030776001 2025-09-11,21:37:26.000,254,11051057,2925,0,1757626645,13137.077945519988,32231.61323499,53334.564282 2025-09-11,21:37:27.000,254,11051023,3005,0,1757626646,13137.064472899998,30847.580001659997,53334.59223048 2025-09-11,21:37:28.000,254,11051067,3245,0,1757626647,13137.044263969998,27156.782418000003,53334.66908880001 2025-09-11,21:37:29.000,254,11051051,3325,0,1757626648,13137.024055039998,23927.406785879997,53334.62017896001 2025-09-11,21:37:30.000,254,11051059,3245,0,1757626649,13136.997109800002,30386.284934459996,53334.66210168 2025-09-11,21:37:31.000,254,11051019,3205,0,1757626650,13136.949955629992,28079.506485870006,53334.578256240005 2025-09-11,21:37:32.000,254,11051098,2685,0,1757626651,13136.943219319997,31308.945560160006,53334.57126912001 2025-09-11,21:37:33.000,254,11051125,3165,0,1757626652,13136.882592529997,29463.589063110005,53334.50139792001 2025-09-11,21:37:34.000,254,11051076,2725,0,1757626653,13136.842174669997,30847.594099919996,53334.508385040004 2025-09-11,21:37:35.000,254,11051051,3125,0,1757626654,13136.815229430002,29924.891179440005,53334.38261688001 2025-09-11,21:37:36.000,254,11051018,2644,0,1757626655,13136.774811570001,29002.286946780005,53334.45248808001 2025-09-11,21:37:37.000,254,11051027,3125,0,1757626656,13136.754602640001,28079.59107543,53334.48043656001 2025-09-11,21:37:38.000,254,11051056,2685,0,1757626657,13136.700712159996,26234.276873159994,53334.51537216 2025-09-11,21:37:39.000,254,11051121,2925,0,1757626658,13136.687239539991,26234.21343099,53334.46646232 2025-09-11,21:37:40.000,254,11051121,3405,0,1757626659,13136.606403819991,28540.956633930007,53334.32671992 2025-09-11,21:37:41.000,254,11050982,2644,0,1757626660,13136.626612749991,29002.392683729995,53334.38261688001 2025-09-11,21:37:42.000,254,11051068,2725,0,1757626661,13136.565985959991,31309.135886670003,53334.410565360005 2025-09-11,21:37:43.000,254,11051146,2644,0,1757626662,13136.57272227,30847.826721210004,53334.39659112 2025-09-11,21:37:44.000,254,11051045,2925,0,1757626663,13136.586194889991,28541.04827262,53334.340694160004 2025-09-11,21:37:45.000,254,11051103,3005,0,1757626664,13136.50535916999,31309.058346239995,53334.26383584001 2025-09-11,21:37:46.000,254,11051051,2965,0,1757626665,13136.498622859996,28541.090567399995,53334.31274568001 2025-09-11,21:37:47.000,254,11051171,3285,0,1757626666,13136.48515023999,29925.166095509994,53334.361655520006 2025-09-11,21:37:48.000,254,11051097,3125,0,1757626667,13136.48515023999,25311.686738760007,53334.3197328 2025-09-11,21:37:49.000,254,11051050,2844,0,1757626668,13136.44473237999,27618.401745180003,53334.29877144 2025-09-11,21:37:50.000,254,11051116,2764,0,1757626669,13136.41105083,24850.30003287,53334.21492600001 2025-09-11,21:37:51.000,254,11051066,2764,0,1757626670,13136.43125976,28079.668615860006,53334.26383584001 2025-09-11,21:37:52.000,254,11051055,3444,0,1757626671,13136.3908419,29463.730045710006,53334.22890024 2025-09-11,21:37:53.000,254,11051093,3005,0,1757626672,13136.377369279995,26234.241627509997,53334.21492600001 2025-09-11,21:37:54.000,254,11051097,3325,0,1757626673,13136.32347879999,30847.678689480003,53334.10313208 2025-09-11,21:37:55.000,254,11051046,2965,0,1757626674,13136.35042404,24850.14495201,53334.11710632001 2025-09-11,21:37:56.000,254,11051068,2525,0,1757626675,13136.31000618,35461.05935841,53334.173003280004 2025-09-11,21:37:57.000,254,11051138,2685,0,1757626676,13136.28979725,31770.226529100008,53334.16601616001 2025-09-11,21:37:58.000,254,11051116,2764,0,1757626677,13136.22243414999,34538.349388799994,53334.20095176 2025-09-11,21:37:59.000,254,11051084,2205,0,1757626678,13136.18201628999,29002.103669400007,53334.09614496001 2025-09-11,21:38:00.000,254,11051046,2725,0,1757626679,13136.16180735999,29463.49037529,53334.138067679996 2025-09-11,21:38:01.000,254,11051096,2925,0,1757626680,13136.114653189994,32692.851909150006,53334.11710632001 2025-09-11,21:38:02.000,254,11051141,3205,0,1757626681,13136.101180569989,31308.8609706,53334.09614496001 2025-09-11,21:38:03.000,254,11051049,3205,0,1757626682,13136.040553779989,28540.70991438,53334.10313208 2025-09-11,21:38:04.000,254,11051131,3085,0,1757626683,13136.054026399994,25772.58705468,53334.04723512001 2025-09-11,21:38:05.000,254,11051122,2485,0,1757626684,13136.013608539994,30847.410822539998,53334.026273760006 2025-09-11,21:38:06.000,254,11051126,2565,0,1757626685,13135.959718059989,27618.014043029994,53334.08217072 2025-09-11,21:38:07.000,254,11051111,3125,0,1757626686,13135.946245439998,28079.351405010006,53333.97736392001 2025-09-11,21:38:08.000,254,11051083,3085,0,1757626687,13135.878882339988,31308.825724950002,53333.98435104 2025-09-11,21:38:09.000,254,11051037,3325,0,1757626688,13135.865409719998,28540.745160029997,53334.04723512001 2025-09-11,21:38:10.000,254,11051096,2725,0,1757626689,13135.831728169993,32692.844860020006,53333.98435104 2025-09-11,21:38:11.000,254,11051079,3245,0,1757626690,13135.818255550003,26695.268827770007,53333.99832528001 2025-09-11,21:38:12.000,254,11051124,2764,0,1757626691,13135.818255550003,31308.818675820003,53334.040248 2025-09-11,21:38:13.000,254,11051168,2725,0,1757626692,13135.798046620002,28540.815651330005,53334.01229952 2025-09-11,21:38:14.000,254,11051130,2525,0,1757626693,13135.697001970002,30847.523608620002,53333.98435104 2025-09-11,21:38:15.000,254,11051131,3485,0,1757626694,13135.656584110002,29924.870032050007,53333.956402560005 2025-09-11,21:38:16.000,254,11051062,2685,0,1757626695,13135.636375180002,27618.11273085,53333.907492720005 2025-09-11,21:38:17.000,254,11051110,2764,0,1757626696,13135.589221009992,28540.787454809994,53333.85159576001 2025-09-11,21:38:18.000,254,11051076,2725,0,1757626697,13135.535330530001,29463.511522679997,53333.92845408001 2025-09-11,21:38:19.000,254,11051097,3125,0,1757626698,13135.521857909996,26695.438006890006,53333.94242832 2025-09-11,21:38:20.000,254,11051107,3165,0,1757626699,13135.515121600001,30386.129853599996,53333.956402560005 2025-09-11,21:38:21.000,254,11051052,2844,0,1757626700,13135.461231119996,23927.343343710003,53333.88653136 2025-09-11,21:38:22.000,254,11051122,2764,0,1757626701,13135.427549569991,30847.53770688,53333.91447984 2025-09-11,21:38:23.000,254,11051081,3125,0,1757626702,13135.39386802,25311.418871820002,53333.87954424001 2025-09-11,21:38:24.000,254,11051171,3325,0,1757626703,13135.346713849991,29463.560866590007,53333.837621520004 2025-09-11,21:38:25.000,254,11051060,2685,0,1757626704,13135.360186469996,27156.881105819994,53333.85159576001 2025-09-11,21:38:26.000,254,11051113,3125,0,1757626705,13135.299559679996,28079.55582978,53333.86557 2025-09-11,21:38:27.000,254,11051058,2685,0,1757626706,13135.238932889995,30386.26378707,53333.81666016 2025-09-11,21:38:28.000,254,11051103,3365,0,1757626707,13135.27261444,29002.251701129993,53333.83063440001 2025-09-11,21:38:29.000,254,11051117,3165,0,1757626708,13135.22546026999,26234.20638186,53333.84460864 2025-09-11,21:38:30.000,254,11051048,2725,0,1757626709,13135.27261444,22082.050288829996,53333.78172456001 2025-09-11,21:38:31.000,254,11051066,2685,0,1757626710,13135.22546026999,28079.7250089,53333.77473744 2025-09-11,21:38:32.000,254,11051028,2685,0,1757626711,13135.19177872,32693.112726959997,53333.788711680005 2025-09-11,21:38:33.000,254,11051013,3125,0,1757626712,13135.18504240999,32231.77536498,53333.74678896 2025-09-11,21:38:34.000,254,11051067,3325,0,1757626713,13135.238932889995,30386.447064449996,53333.739801840005 2025-09-11,21:38:35.000,254,11051071,3205,0,1757626714,13135.218723959995,29925.151997249995,53333.739801840005 2025-09-11,21:38:36.000,254,11051070,2725,0,1757626715,13135.238932889995,29463.821684399998,53333.76076320001 2025-09-11,21:38:37.000,254,11051121,3165,0,1757626716,13135.19177872,29002.540715459996,53333.7258276 2025-09-11,21:38:38.000,254,11051060,2685,0,1757626717,13135.23219658,27618.458138219998,53333.71185336001 2025-09-11,21:38:39.000,254,11051041,3085,0,1757626718,13135.22546026999,26695.776365130005,53333.68390488001 2025-09-11,21:38:40.000,254,11051027,3245,0,1757626719,13135.198515029995,33615.907286129994,53333.69787912 2025-09-11,21:38:41.000,254,11051056,2444,0,1757626720,13135.22546026999,24850.342327649996,53333.68390488001 2025-09-11,21:38:42.000,254,11051012,2565,0,1757626721,13135.198515029995,33154.598120669994,53333.69787912 2025-09-11,21:38:43.000,254,11051063,3365,0,1757626722,13135.14462454999,31770.600132990003,53333.71185336001 2025-09-11,21:38:44.000,254,11051005,3205,0,1757626723,13135.13115193,30386.503457490006,53333.71185336001 2025-09-11,21:38:45.000,254,11051043,2965,0,1757626724,13135.10420668999,26695.68472644,53333.70486624 2025-09-11,21:38:46.000,254,11051026,2525,0,1757626725,13135.097470379995,29002.50546981,53333.7258276 2025-09-11,21:38:47.000,254,11051011,3365,0,1757626726,13135.06378882999,25773.024100740004,53333.690892000006 2025-09-11,21:38:48.000,254,11051071,3125,0,1757626727,13134.996425729994,29463.78643875,53333.669930640004 2025-09-11,21:38:49.000,254,11051057,3085,0,1757626728,13134.976216799994,28541.118763920007,53333.7258276 2025-09-11,21:38:50.000,254,11050988,2565,0,1757626729,13134.96274417999,27618.366499530006,53333.70486624 2025-09-11,21:38:51.000,254,11050999,3165,0,1757626730,13134.90211738999,28079.767303679997,53333.634995039996 2025-09-11,21:38:52.000,254,11051079,3045,0,1757626731,13134.888644769999,29463.81463527,53333.67691776 2025-09-11,21:38:53.000,254,11051092,2565,0,1757626732,13134.875172149994,32693.2396113,53333.669930640004 2025-09-11,21:38:54.000,254,11051112,2644,0,1757626733,13134.821281669989,26234.424904889995,53333.7258276 2025-09-11,21:38:55.000,254,11051107,3165,0,1757626734,13134.814545359994,29463.78643875,53333.70486624 2025-09-11,21:38:56.000,254,11051003,3245,0,1757626735,13134.780863809989,29463.906273960005,53333.73281472001 2025-09-11,21:38:57.000,254,11051072,2925,0,1757626736,13134.774127499993,29463.899224830006,53333.62800792 2025-09-11,21:38:58.000,254,11051096,2685,0,1757626737,13134.767391189998,29925.201341160006,53333.690892000006 2025-09-11,21:38:59.000,254,11051110,2885,0,1757626738,13134.706764399998,24850.45511373,53333.64896928 2025-09-11,21:39:00.000,254,11050991,3405,0,1757626739,13134.659610229988,26695.776365130005,53333.6559564 2025-09-11,21:39:01.000,254,11051125,3045,0,1757626740,13134.652873919993,27157.191267539994,53333.56512384001 2025-09-11,21:39:02.000,254,11050995,3365,0,1757626741,13134.673082849993,24389.110702620004,53333.634995039996 2025-09-11,21:39:03.000,254,11051119,3165,0,1757626742,13134.639401300003,27618.58502256,53333.621020800005 2025-09-11,21:39:04.000,254,11051117,3165,0,1757626743,13134.592247129993,29002.611206760004,53333.5511496 2025-09-11,21:39:05.000,254,11051104,2605,0,1757626744,13134.592247129993,28541.224500869997,53333.60005944 2025-09-11,21:39:06.000,254,11051100,2965,0,1757626745,13134.585510819998,31309.283918400004,53333.634995039996 2025-09-11,21:39:07.000,254,11051104,2485,0,1757626746,13134.511411409992,29463.906273960005,53333.51621400001 2025-09-11,21:39:08.000,254,11051135,3325,0,1757626747,13134.524884029997,27618.563875170003,53333.523201120006 2025-09-11,21:39:09.000,254,11051043,3165,0,1757626748,13134.484466169997,28079.89418802,53333.48826552 2025-09-11,21:39:10.000,254,11051101,3285,0,1757626749,13134.457520930002,24850.46216286,53333.46031704 2025-09-11,21:39:11.000,254,11051174,2885,0,1757626750,13134.444048309997,28079.89418802,53333.453329920005 2025-09-11,21:39:12.000,254,11051145,3165,0,1757626751,13134.423839379997,28079.865991500003,53333.502239760004 2025-09-11,21:39:13.000,254,11051065,3325,0,1757626752,13134.376685210002,28079.830745850006,53333.50922688 2025-09-11,21:39:14.000,254,11051068,2805,0,1757626753,13134.322794729997,32231.965691489997,53333.453329920005 2025-09-11,21:39:15.000,254,11051106,2685,0,1757626754,13134.289113179992,29002.526617199997,53333.39743296001 2025-09-11,21:39:16.000,254,11051107,3205,0,1757626755,13134.255431630001,26695.769316000005,53333.4114072 2025-09-11,21:39:17.000,254,11051115,3085,0,1757626756,13134.262167939996,26234.389659239998,53333.41839432 2025-09-11,21:39:18.000,254,11051074,2885,0,1757626757,13134.221750079996,24850.370524169994,53333.44634280001 2025-09-11,21:39:19.000,254,11051116,2764,0,1757626758,13134.188068529991,27618.45108909,53333.37647160001 2025-09-11,21:39:20.000,254,11051132,2764,0,1757626759,13134.19480484,26695.698824699997,53333.43935568 2025-09-11,21:39:21.000,254,11051035,3405,0,1757626760,13134.17459591,33154.56287502,53333.36249736 2025-09-11,21:39:22.000,254,11051018,2605,0,1757626761,13134.080287569996,29463.779389620002,53333.38345872 2025-09-11,21:39:23.000,254,11051073,3165,0,1757626762,13134.08702387999,29925.081505950002,53333.37647160001 2025-09-11,21:39:24.000,254,11051058,2965,0,1757626763,13134.10723280999,26695.66357905,53333.4114072 2025-09-11,21:39:25.000,254,11051117,3205,0,1757626764,13134.15438698,32231.852905410007,53333.404420080005 2025-09-11,21:39:26.000,254,11051133,3205,0,1757626765,13134.100496499996,29925.025112910007,53333.39044584 2025-09-11,21:39:27.000,254,11051030,2725,0,1757626766,13134.019660779995,27618.359450400007,53333.36249736 2025-09-11,21:39:28.000,254,11051084,2644,0,1757626767,13134.00618815999,31770.423904740004,53333.31358752 2025-09-11,21:39:29.000,254,11051094,2725,0,1757626768,13134.04660601999,28079.626321079995,53333.32756176001 2025-09-11,21:39:30.000,254,11051110,2644,0,1757626769,13134.02639708999,29925.032162040006,53333.30660040001 2025-09-11,21:39:31.000,254,11051056,2925,0,1757626770,13133.999451849995,32693.07748131,53333.22974208001 2025-09-11,21:39:32.000,254,11051041,3085,0,1757626771,13133.999451849995,25311.581001810002,53333.299613279996 2025-09-11,21:39:33.000,254,11051079,3085,0,1757626772,13133.979242919995,27156.881105819994,53333.2716648 2025-09-11,21:39:34.000,254,11051065,3165,0,1757626773,13133.959033989995,29463.63840702,53333.36249736 2025-09-11,21:39:35.000,254,11051054,2685,0,1757626774,13133.95229768,30386.355425760004,53333.25070344 2025-09-11,21:39:36.000,254,11051144,2685,0,1757626775,13133.938825059995,23004.830749739995,53333.36249736 2025-09-11,21:39:37.000,254,11051061,3045,0,1757626776,13133.938825059995,30847.749180779996,53333.26467768 2025-09-11,21:39:38.000,254,11051145,3325,0,1757626777,13133.938825059995,24388.863983069998,53333.34852312001 2025-09-11,21:39:39.000,254,11051160,2885,0,1757626778,13133.918616129995,30847.86196686,53333.299613279996 2025-09-11,21:39:40.000,254,11051097,2844,0,1757626779,13133.92535243999,28079.788451069995,53333.29262616 2025-09-11,21:39:41.000,254,11051061,3365,0,1757626780,13133.92535243999,28541.175156960002,53333.36249736 2025-09-11,21:39:42.000,254,11051045,3125,0,1757626781,13133.938825059995,29925.285930719998,53333.285639040005 2025-09-11,21:39:43.000,254,11051115,3205,0,1757626782,13133.92535243999,27618.521580390006,53333.25769056001 2025-09-11,21:39:44.000,254,11051072,2805,0,1757626783,13133.95229768,27618.556826040003,53333.24371632 2025-09-11,21:39:45.000,254,11051059,3085,0,1757626784,13133.959033989995,26695.938495120005,53333.22275496 2025-09-11,21:39:46.000,254,11051028,2644,0,1757626785,13133.92535243999,33616.090563510006,53333.25070344 2025-09-11,21:39:47.000,254,11051065,3165,0,1757626786,13133.918616129995,29925.391667670003,53333.25070344 2025-09-11,21:39:48.000,254,11051114,2725,0,1757626787,13133.938825059995,36384.178177559996,53333.236729200005 2025-09-11,21:39:49.000,254,11051085,3125,0,1757626788,13133.95229768,33154.83074196,53333.20878072001 2025-09-11,21:39:50.000,254,11051134,2885,0,1757626789,13133.96577029999,29464.12479699,53333.20878072001 2025-09-11,21:39:51.000,254,11051115,3365,0,1757626790,13133.938825059995,27157.28290623,53333.20878072001 2025-09-11,21:39:52.000,254,11051130,2405,0,1757626791,13133.96577029999,32232.198312780005,53333.25070344 2025-09-11,21:39:53.000,254,11051118,2805,0,1757626792,13133.979242919995,29002.82268066,53333.166858000004 2025-09-11,21:39:54.000,254,11051104,2844,0,1757626793,13134.00618815999,27618.782398199997,53333.2017936 2025-09-11,21:39:55.000,254,11051100,2685,0,1757626794,13133.999451849995,25311.91231092,53333.13890952001 2025-09-11,21:39:56.000,254,11051076,2605,0,1757626795,13133.979242919995,34538.94856485,53333.24371632 2025-09-11,21:39:57.000,254,11051125,3365,0,1757626796,13134.00618815999,33154.93647891001,53333.19480648 2025-09-11,21:39:58.000,254,11051142,2365,0,1757626797,13134.07355126,27618.74715255,53333.236729200005 2025-09-11,21:39:59.000,254,11051141,3125,0,1757626798,13134.12744173999,24850.687735019994,53333.166858000004 2025-09-11,21:40:00.000,254,11051073,3205,0,1757626799,13134.13417805,29925.490355489994,53333.19480648 2025-09-11,21:40:01.000,254,11051146,2725,0,1757626800,13134.188068529991,31309.579981860006,53333.166858000004 2025-09-11,21:40:02.000,254,11051132,2644,0,1757626801,13134.228486389991,32232.26880408,53333.15987088001 2025-09-11,21:40:03.000,254,11051111,3205,0,1757626802,13134.268904249991,26234.777361390006,53333.15288376 2025-09-11,21:40:04.000,254,11051014,2725,0,1757626803,13134.309322109992,30848.256718139994,53333.19480648 2025-09-11,21:40:05.000,254,11051081,3125,0,1757626804,13134.376685210002,29464.258730460002,53333.14589664 2025-09-11,21:40:06.000,254,11051075,3005,0,1757626805,13134.417103070002,23005.352385360005,53333.14589664 2025-09-11,21:40:07.000,254,11051044,2685,0,1757626806,13134.491202479992,28080.267791909995,53333.117948160005 2025-09-11,21:40:08.000,254,11051140,2725,0,1757626807,13134.518147720002,26696.199312929995,53333.166858000004 2025-09-11,21:40:09.000,254,11051043,3005,0,1757626808,13134.632664989993,28080.3594306,53333.17384512 2025-09-11,21:40:10.000,254,11051091,2925,0,1757626809,13134.646137609998,30848.566879859995,53333.19480648 2025-09-11,21:40:11.000,254,11050934,2525,0,1757626810,13134.720237019988,26696.354393789996,53333.21576784 2025-09-11,21:40:12.000,254,11051026,2844,0,1757626811,13134.767391189998,29925.91330329,53333.2017936 2025-09-11,21:40:13.000,254,11051090,2565,0,1757626812,13134.861699529989,29003.30907063,53333.20878072001 2025-09-11,21:40:14.000,254,11051135,3205,0,1757626813,13134.895381079994,26235.242603970008,53333.2716648 2025-09-11,21:40:15.000,254,11051137,3245,0,1757626814,13134.94253524999,26696.62930986,53333.30660040001 2025-09-11,21:40:16.000,254,11051054,2685,0,1757626815,13134.949271559999,31771.530618150005,53333.285639040005 2025-09-11,21:40:17.000,254,11051035,3005,0,1757626816,13134.996425729994,28080.733034489996,53333.236729200005 2025-09-11,21:40:18.000,254,11051141,3245,0,1757626817,13135.057052519995,31771.650453359995,53333.30660040001 2025-09-11,21:40:19.000,254,11051042,2605,0,1757626818,13135.077261449995,35923.87703769001,53333.30660040001 2025-09-11,21:40:20.000,254,11051066,2844,0,1757626819,13135.158097169995,31771.727993790002,53333.334548880004 2025-09-11,21:40:21.000,254,11051062,2365,0,1757626820,13135.137888239995,27619.57190076,53333.38345872 2025-09-11,21:40:22.000,254,11051062,2885,0,1757626821,13135.19177872,30387.67361307,53333.37647160001 2025-09-11,21:40:23.000,254,11051096,2844,0,1757626822,13135.21198765,25312.849845210003,53333.334548880004 2025-09-11,21:40:24.000,254,11051012,2525,0,1757626823,13135.28608705999,28542.295968630002,53333.30660040001 2025-09-11,21:40:25.000,254,11051008,2685,0,1757626824,13135.32650491999,22083.382574400006,53333.42538144001 2025-09-11,21:40:26.000,254,11051062,2725,0,1757626825,13135.30629598999,26697.024061140008,53333.39044584 2025-09-11,21:40:27.000,254,11051035,3444,0,1757626826,13135.339977539996,32694.52960209,53333.32756176001 2025-09-11,21:40:28.000,254,11051053,2764,0,1757626827,13135.37365909,29926.470184560007,53333.4114072 2025-09-11,21:40:29.000,254,11050996,2644,0,1757626828,13135.380395399996,31310.482270499997,53333.41839432 2025-09-11,21:40:30.000,254,11051026,2565,0,1757626829,13135.400604329996,28542.408754710006,53333.467304159996 2025-09-11,21:40:31.000,254,11051046,2844,0,1757626830,13135.474703740001,27158.361423120004,53333.453329920005 2025-09-11,21:40:32.000,254,11051041,3125,0,1757626831,13135.508385289992,25774.264747620007,53333.42538144001 2025-09-11,21:40:33.000,254,11051021,3165,0,1757626832,13135.528594219992,30849.222448950008,53333.4114072 2025-09-11,21:40:34.000,254,11050966,2644,0,1757626833,13135.528594219992,26696.995864619996,53333.50922688 2025-09-11,21:40:35.000,254,11050964,2764,0,1757626834,13135.622902559997,29003.809558859997,53333.49525264001 2025-09-11,21:40:36.000,254,11051059,3205,0,1757626835,13135.636375180002,28542.436951230004,53333.502239760004 2025-09-11,21:40:37.000,254,11050985,3285,0,1757626836,13135.737419830002,28081.043196209997,53333.467304159996 2025-09-11,21:40:38.000,254,11051047,2844,0,1757626837,13135.744156139997,29465.118724319997,53333.453329920005 2025-09-11,21:40:39.000,254,11050992,2805,0,1757626838,13135.750892449993,28081.099589250007,53333.48826552 2025-09-11,21:40:40.000,254,11051090,2805,0,1757626839,13135.771101379993,29003.816607989997,53333.502239760004 2025-09-11,21:40:41.000,254,11051001,3165,0,1757626840,13135.838464480003,29926.55477412,53333.523201120006 2025-09-11,21:40:42.000,254,11051049,3125,0,1757626841,13135.926036509998,31771.988811600007,53333.53717536 2025-09-11,21:40:43.000,254,11051067,3005,0,1757626842,13135.878882339988,23467.620232500005,53333.5511496 2025-09-11,21:40:44.000,254,11051073,3125,0,1757626843,13135.919300199988,29926.56182325,53333.56512384001 2025-09-11,21:40:45.000,254,11051092,2805,0,1757626844,13135.946245439998,34540.083474779996,53333.56512384001 2025-09-11,21:40:46.000,254,11051056,2605,0,1757626845,13135.966454369998,29003.901197550003,53333.51621400001 2025-09-11,21:40:47.000,254,11051031,3045,0,1757626846,13136.060762709989,29926.575921509997,53333.523201120006 2025-09-11,21:40:48.000,254,11051099,3245,0,1757626847,13136.087707949999,31310.707842660006,53333.57909808 2025-09-11,21:40:49.000,254,11051055,3245,0,1757626848,13136.060762709989,26697.214387650005,53333.5511496 2025-09-11,21:40:50.000,254,11051062,2525,0,1757626849,13136.047290089999,31310.700793530006,53333.62800792 2025-09-11,21:40:51.000,254,11051110,2764,0,1757626850,13136.114653189994,33617.556782550004,53333.67691776 2025-09-11,21:40:52.000,254,11051114,2605,0,1757626851,13136.20222521999,32233.572893129996,53333.669930640004 2025-09-11,21:40:53.000,254,11051079,3365,0,1757626852,13136.22917046,32233.572893129996,53333.70486624 2025-09-11,21:40:54.000,254,11051157,3005,0,1757626853,13136.22243414999,27158.664535710006,53333.71884048 2025-09-11,21:40:55.000,254,11051050,3005,0,1757626854,13136.195488909994,35001.80853891,53333.70486624 2025-09-11,21:40:56.000,254,11051085,3245,0,1757626855,13136.20896153,29926.935427139993,53333.690892000006 2025-09-11,21:40:57.000,254,11050995,3444,0,1757626856,13136.28306093999,28081.536635309996,53333.68390488001 2025-09-11,21:40:58.000,254,11051077,3085,0,1757626857,13136.276324629995,27620.20632246,53333.690892000006 2025-09-11,21:40:59.000,254,11051051,3085,0,1757626858,13136.28306093999,28081.515487919998,53333.62800792 2025-09-11,21:41:00.000,254,11051096,2525,0,1757626859,13136.28306093999,27158.805518310008,53333.70486624 2025-09-11,21:41:01.000,254,11051141,3005,0,1757626860,13136.31000618,33617.88104253,53333.70486624 2025-09-11,21:41:02.000,254,11051082,2605,0,1757626861,13136.35042404,31311.116692199997,53333.62800792 2025-09-11,21:41:03.000,254,11051062,2764,0,1757626862,13136.30326986999,27158.868960480002,53333.621020800005 2025-09-11,21:41:04.000,254,11051027,3085,0,1757626863,13136.296533559995,29926.808542800005,53333.61403368001 2025-09-11,21:41:05.000,254,11051075,2764,0,1757626864,13136.35042404,29926.653461940004,53333.54416248001 2025-09-11,21:41:06.000,254,11051054,2325,0,1757626865,13136.35042404,25774.215403709997,53333.502239760004 2025-09-11,21:41:07.000,254,11051094,2485,0,1757626866,13136.33021511,32232.973717080007,53333.41839432 2025-09-11,21:41:08.000,254,11051045,3165,0,1757626867,13136.33021511,24851.315107589995,53333.502239760004 2025-09-11,21:41:09.000,254,11051054,2925,0,1757626868,13136.26958832,33616.95055737,53333.44634280001 2025-09-11,21:41:10.000,254,11051098,2764,0,1757626869,13136.31000618,27157.987819229995,53333.453329920005 2025-09-11,21:41:11.000,254,11051065,2844,0,1757626870,13136.316742489995,31771.375537290005,53333.39743296001 2025-09-11,21:41:12.000,254,11051016,2844,0,1757626871,13136.26285200999,26696.502425519997,53333.4114072 2025-09-11,21:41:13.000,254,11051027,3205,0,1757626872,13136.22917046,29925.941499809996,53333.37647160001 2025-09-11,21:41:14.000,254,11051063,3605,0,1757626873,13136.24264307999,30387.314107440005,53333.41839432 2025-09-11,21:41:15.000,254,11051053,3165,0,1757626874,13136.24937939,29003.210382809993,53333.41839432 2025-09-11,21:41:16.000,254,11051142,2644,0,1757626875,13136.215697839994,25312.462143059995,53333.404420080005 2025-09-11,21:41:17.000,254,11050898,2925,0,1757626876,13136.20896153,35000.807562450005,53333.36948448 2025-09-11,21:41:18.000,254,11051034,3045,0,1757626877,13136.107916879999,32232.698801010003,53333.38345872 2025-09-11,21:41:19.000,254,11051077,3085,0,1757626878,13136.155071049994,28080.52860972,53333.46031704 2025-09-11,21:41:20.000,254,11051061,3085,0,1757626879,13136.16180735999,26696.48127813,53333.47429128001 2025-09-11,21:41:21.000,254,11051077,3165,0,1757626880,13136.175279979994,28080.54270798,53333.42538144001 2025-09-11,21:41:22.000,254,11051025,3245,0,1757626881,13136.101180569989,29003.245628460005,53333.48826552 2025-09-11,21:41:23.000,254,11051069,3085,0,1757626882,13136.067499019999,22083.037167029994,53333.5511496 2025-09-11,21:41:24.000,254,11051104,2605,0,1757626883,13136.087707949999,31310.052273570007,53333.46031704 2025-09-11,21:41:25.000,254,11051027,3365,0,1757626884,13136.101180569989,30387.36345135,53333.51621400001 2025-09-11,21:41:26.000,254,11051136,2525,0,1757626885,13136.054026399994,27619.275837299996,53333.572110960005 2025-09-11,21:41:27.000,254,11051074,2605,0,1757626886,13136.000135919989,30848.714911589996,53333.55813672 2025-09-11,21:41:28.000,254,11051014,2685,0,1757626887,13136.013608539994,23467.133842530005,53333.5511496 2025-09-11,21:41:29.000,254,11051025,3125,0,1757626888,13136.054026399994,28542.0069543,53333.523201120006 2025-09-11,21:41:30.000,254,11051013,3085,0,1757626889,13136.013608539994,27157.875033150005,53333.5511496 2025-09-11,21:41:31.000,254,11051063,3045,0,1757626890,13136.054026399994,29926.188219360003,53333.53018824 2025-09-11,21:41:32.000,254,11051049,3365,0,1757626891,13136.080971639989,29003.541691920007,53333.53018824 2025-09-11,21:41:33.000,254,11051047,3285,0,1757626892,13136.060762709989,33617.070392580004,53333.54416248001 2025-09-11,21:41:34.000,254,11050996,2725,0,1757626893,13136.047290089999,32694.33927558,53333.59307232001 2025-09-11,21:41:35.000,254,11051081,3325,0,1757626894,13136.080971639989,27619.55075337,53333.59307232001 2025-09-11,21:41:36.000,254,11051008,2805,0,1757626895,13136.047290089999,28542.267772110004,53333.5511496 2025-09-11,21:41:37.000,254,11051059,3365,0,1757626896,13136.040553779989,26235.510470909998,53333.572110960005 2025-09-11,21:41:38.000,254,11051061,3005,0,1757626897,13136.047290089999,30849.081466350006,53333.60005944 2025-09-11,21:41:39.000,254,11051052,2965,0,1757626898,13136.000135919989,31771.777337699998,53333.572110960005 2025-09-11,21:41:40.000,254,11051009,3205,0,1757626899,13136.047290089999,32694.550749479997,53333.634995039996 2025-09-11,21:41:41.000,254,11051098,2444,0,1757626900,13136.027081159998,28542.338263409998,53333.60704656 2025-09-11,21:41:42.000,254,11050987,3325,0,1757626901,13136.013608539994,28542.436951230004,53333.5860852 2025-09-11,21:41:43.000,254,11050980,2805,0,1757626902,13136.006872229998,28081.148933160002,53333.56512384001 2025-09-11,21:41:44.000,254,11051010,2764,0,1757626903,13135.973190679993,30849.335235029997,53333.54416248001 2025-09-11,21:41:45.000,254,11051060,2205,0,1757626904,13135.946245439998,28081.212375329997,53333.47429128001 2025-09-11,21:41:46.000,254,11051073,2685,0,1757626905,13135.952981749993,27619.86091509,53333.56512384001 2025-09-11,21:41:47.000,254,11051089,3165,0,1757626906,13135.899091269988,31772.024057250004,53333.5511496 2025-09-11,21:41:48.000,254,11050984,2805,0,1757626907,13135.899091269988,31310.7642357,53333.50922688 2025-09-11,21:41:49.000,254,11051093,3365,0,1757626908,13135.878882339988,32694.790419900004,53333.60005944 2025-09-11,21:41:50.000,254,11051030,2764,0,1757626909,13135.831728169993,25774.51146717,53333.60704656 2025-09-11,21:41:51.000,254,11050990,2764,0,1757626910,13135.845200789998,32694.924353370006,53333.621020800005 2025-09-11,21:41:52.000,254,11051094,2844,0,1757626911,13135.791310309993,28542.711867300008,53333.60704656 2025-09-11,21:41:53.000,254,11051070,2605,0,1757626912,13135.744156139997,28542.824653379997,53333.59307232001 2025-09-11,21:41:54.000,254,11051064,2885,0,1757626913,13135.730683519992,23467.83875553,53333.54416248001 2025-09-11,21:41:55.000,254,11051040,2844,0,1757626914,13135.717210900002,30388.15295391,53333.59307232001 2025-09-11,21:41:56.000,254,11051061,3125,0,1757626915,13135.737419830002,31310.884070910004,53333.53717536 2025-09-11,21:41:57.000,254,11051011,3485,0,1757626916,13135.649847799992,28542.761211210003,53333.46031704 2025-09-11,21:41:58.000,254,11051032,3005,0,1757626917,13135.649847799992,30849.518512409995,53333.4812784 2025-09-11,21:41:59.000,254,11051039,3125,0,1757626918,13135.636375180002,30849.44802111,53333.47429128001 2025-09-11,21:42:00.000,254,11051005,3365,0,1757626919,13135.629638869992,32694.889107719995,53333.523201120006 2025-09-11,21:42:01.000,254,11051022,2685,0,1757626920,13135.609429939992,30388.15295391,53333.523201120006 2025-09-11,21:42:02.000,254,11051031,3165,0,1757626921,13135.602693629997,31772.157990720007,53333.53717536 2025-09-11,21:42:03.000,254,11050986,2605,0,1757626922,13135.616166250002,33156.254666220004,53333.55813672 2025-09-11,21:42:04.000,254,11050998,2805,0,1757626923,13135.528594219992,26235.79948524,53333.523201120006 2025-09-11,21:42:05.000,254,11051062,2525,0,1757626924,13135.535330530001,33156.21237143999,53333.53018824 2025-09-11,21:42:06.000,254,11051019,2764,0,1757626925,13135.535330530001,31310.827677869995,53333.46031704 2025-09-11,21:42:07.000,254,11051044,2565,0,1757626926,13135.562275769997,27619.910258999997,53333.47429128001 2025-09-11,21:42:08.000,254,11051045,3165,0,1757626927,13135.528594219992,32233.54469661,53333.4114072 2025-09-11,21:42:09.000,254,11051044,2844,0,1757626928,13135.515121600001,31772.193236370003,53333.53717536 2025-09-11,21:42:10.000,254,11051047,3085,0,1757626929,13135.528594219992,31772.186187240004,53333.523201120006 2025-09-11,21:42:11.000,254,11050995,3365,0,1757626930,13135.555539460001,22545.030098100004,53333.49525264001 2025-09-11,21:42:12.000,254,11051017,3245,0,1757626931,13135.562275769997,28542.754162080004,53333.55813672 2025-09-11,21:42:13.000,254,11050682,2844,0,1757626932,13135.494912670001,29004.070376670003,53333.57909808 2025-09-11,21:42:14.000,254,11050716,2925,0,1757626933,13135.494912670001,31772.200285500003,53333.53018824 2025-09-11,21:42:15.000,254,11050734,2885,0,1757626934,13135.434285880001,27158.72797788,53333.523201120006 2025-09-11,21:42:16.000,254,11050710,2805,0,1757626935,13135.434285880001,24851.956578419995,53333.53717536 2025-09-11,21:42:17.000,254,11050719,3005,0,1757626936,13135.407340639991,29465.513475600004,53333.5511496 2025-09-11,21:42:18.000,254,11050695,3165,0,1757626937,13135.434285880001,29004.09857319,53333.51621400001 2025-09-11,21:42:19.000,254,11050685,3365,0,1757626938,13135.33324123,28542.79645686,53333.47429128001 2025-09-11,21:42:20.000,254,11050696,2685,0,1757626939,13135.30629598999,29465.55577038,53333.43236856 2025-09-11,21:42:21.000,254,11050626,2444,0,1757626940,13135.29282337,34079.07037278,53333.43236856 2025-09-11,21:42:22.000,254,11050701,3245,0,1757626941,13135.259141819995,29926.921328879995,53333.41839432 2025-09-11,21:42:23.000,254,11050764,3045,0,1757626942,13135.20525133999,26236.039155659993,53333.43236856 2025-09-11,21:42:24.000,254,11050734,2644,0,1757626943,13135.137888239995,29465.534622990002,53333.43236856 2025-09-11,21:42:25.000,254,11050744,2805,0,1757626944,13135.16483347999,31772.306022449993,53333.42538144001 2025-09-11,21:42:26.000,254,11050699,2725,0,1757626945,13135.14462454999,28542.831702509997,53333.43236856 2025-09-11,21:42:27.000,254,11050710,2444,0,1757626946,13135.03010728,28542.873997290008,53333.46031704 2025-09-11,21:42:28.000,254,11050697,3085,0,1757626947,13135.02337096999,31311.003906119993,53333.36249736 2025-09-11,21:42:29.000,254,11050674,2725,0,1757626948,13134.96948049,32233.67863008,53333.36948448 2025-09-11,21:42:30.000,254,11050737,3085,0,1757626949,13134.96274417999,28081.452045750004,53333.34852312001 2025-09-11,21:42:31.000,254,11050691,3285,0,1757626950,13134.929062629999,26236.10964696,53333.36948448 2025-09-11,21:42:32.000,254,11050713,2965,0,1757626951,13134.881908459989,31310.954562209998,53333.47429128001 2025-09-11,21:42:33.000,254,11050757,3125,0,1757626952,13134.861699529989,34540.471176930005,53333.37647160001 2025-09-11,21:42:34.000,254,11050766,2805,0,1757626953,13134.834754289994,28542.817604249998,53333.38345872 2025-09-11,21:42:35.000,254,11050716,2565,0,1757626954,13134.807809049998,33617.67661776001,53333.30660040001 2025-09-11,21:42:36.000,254,11050732,2525,0,1757626955,13134.767391189998,26697.362419380006,53333.30660040001 2025-09-11,21:42:37.000,254,11050743,3245,0,1757626956,13134.733709639993,28081.388603579995,53333.22275496 2025-09-11,21:42:38.000,254,11050730,2764,0,1757626957,13134.726973329998,29004.09857319,53333.27865192001 2025-09-11,21:42:39.000,254,11050721,3045,0,1757626958,13134.747182259998,26697.334222859994,53333.30660040001 2025-09-11,21:42:40.000,254,11050742,2444,0,1757626959,13134.713500709993,27620.093536379994,53333.36948448 2025-09-11,21:42:41.000,254,11050724,2644,0,1757626960,13134.693291779993,29004.11267145,53333.32756176001 2025-09-11,21:42:42.000,254,11050749,3125,0,1757626961,13134.706764399998,33156.395648820006,53333.37647160001 2025-09-11,21:42:43.000,254,11050720,2565,0,1757626962,13134.652873919993,31310.905218300002,53333.26467768 2025-09-11,21:42:44.000,254,11050731,2965,0,1757626963,13134.578774510002,29465.471180819994,53333.334548880004 2025-09-11,21:42:45.000,254,11050734,3045,0,1757626964,13134.538356650002,31310.93341482,53333.27865192001 2025-09-11,21:42:46.000,254,11050719,2965,0,1757626965,13134.511411409992,25313.265743879994,53333.236729200005 2025-09-11,21:42:47.000,254,11050725,3085,0,1757626966,13134.491202479992,26236.039155659993,53333.2017936 2025-09-11,21:42:48.000,254,11050704,2764,0,1757626967,13134.430575689992,34079.06332365,53333.17384512 2025-09-11,21:42:49.000,254,11050764,2685,0,1757626968,13134.396894140002,29465.40773865,53333.2017936 2025-09-11,21:42:50.000,254,11050689,3245,0,1757626969,13134.369948899992,28542.740063820005,53333.187819360006 2025-09-11,21:42:51.000,254,11050669,3045,0,1757626970,13134.316058420001,29465.457082559995,53333.17384512 2025-09-11,21:42:52.000,254,11050750,2764,0,1757626971,13134.295849490001,28542.7823586,53333.14589664 2025-09-11,21:42:53.000,254,11050744,2605,0,1757626972,13134.221750079996,30849.504414149997,53333.15288376 2025-09-11,21:42:54.000,254,11050678,2525,0,1757626973,13134.221750079996,27620.03714334,53333.08999968001 2025-09-11,21:42:55.000,254,11050737,3165,0,1757626974,13134.17459591,30388.209346949996,53333.15987088001 2025-09-11,21:42:56.000,254,11050672,2885,0,1757626975,13134.13417805,31772.24258028,53333.06205120001 2025-09-11,21:42:57.000,254,11050723,3165,0,1757626976,13134.13417805,22083.76322742,53333.06205120001 2025-09-11,21:42:58.000,254,11050785,3125,0,1757626977,13134.100496499996,30849.497365019997,53333.06205120001 2025-09-11,21:42:59.000,254,11050766,2685,0,1757626978,13134.06681494999,29465.450033429996,53333.069038320005 2025-09-11,21:43:00.000,254,11050769,3365,0,1757626979,13134.039869709995,31772.200285500003,53333.04807696 2025-09-11,21:43:01.000,254,11050664,2365,0,1757626980,13133.99271554,29004.006934499994,53332.99218000001 2025-09-11,21:43:02.000,254,11050740,2844,0,1757626981,13133.938825059995,28081.33925967,53332.9572444 2025-09-11,21:43:03.000,254,11050751,3405,0,1757626982,13133.938825059995,30388.110659130005,53332.99218000001 2025-09-11,21:43:04.000,254,11050743,3005,0,1757626983,13133.92535243999,30849.490315889998,53332.90833456 2025-09-11,21:43:05.000,254,11050720,2405,0,1757626984,13133.91187982,31310.721940920004,53332.88038608 2025-09-11,21:43:06.000,254,11050722,2525,0,1757626985,13133.91187982,31772.07340116,53332.91532168 2025-09-11,21:43:07.000,254,11050665,3285,0,1757626986,13133.85125303,29003.9364432,53332.86641184 2025-09-11,21:43:08.000,254,11050722,2805,0,1757626987,13133.85125303,27158.537651370003,53332.852437600006 2025-09-11,21:43:09.000,254,11050686,2605,0,1757626988,13133.78388992999,27619.85386596,53332.83846336 2025-09-11,21:43:10.000,254,11050700,2885,0,1757626989,13133.74347206999,31772.045204640002,53332.81051488 2025-09-11,21:43:11.000,254,11050702,2764,0,1757626990,13133.696317899994,31310.679646139994,53332.72666944001 2025-09-11,21:43:12.000,254,11050695,3005,0,1757626991,13133.669372659999,34540.13281869001,53332.7476308 2025-09-11,21:43:13.000,254,11050742,2885,0,1757626992,13133.622218489989,26235.721944810008,53332.642824 2025-09-11,21:43:14.000,254,11050731,2844,0,1757626993,13133.595273249994,31310.707842660006,53332.72666944001 2025-09-11,21:43:15.000,254,11050693,3205,0,1757626994,13133.588536939998,31772.05225377,53332.69872096 2025-09-11,21:43:16.000,254,11050706,2685,0,1757626995,13133.588536939998,28542.584982960005,53332.663785360004 2025-09-11,21:43:17.000,254,11050749,3245,0,1757626996,13133.534646459993,26235.771288720003,53332.63583688001 2025-09-11,21:43:18.000,254,11050753,3005,0,1757626997,13133.514437529993,26235.891123930007,53332.7476308 2025-09-11,21:43:19.000,254,11050810,2885,0,1757626998,13133.521173839988,31310.75013744,53332.628849759996 2025-09-11,21:43:20.000,254,11050652,2725,0,1757626999,13133.487492289998,31310.78538309,53332.60788840001 2025-09-11,21:43:21.000,254,11050713,3365,0,1757627000,13133.480755979988,29004.028081890006,53332.58692704001 2025-09-11,21:43:22.000,254,11050717,3085,0,1757627001,13133.480755979988,27158.629290059995,53332.565965680005 2025-09-11,21:43:23.000,254,11050731,3245,0,1757627002,13133.480755979988,27158.671584840005,53332.642824 2025-09-11,21:43:24.000,254,11051084,2764,0,1757627003,13133.453810739993,29926.745100629996,53332.628849759996 2025-09-11,21:43:25.000,254,11051013,2805,0,1757627004,13133.467283359998,29004.09152406,53332.52404296 2025-09-11,21:43:26.000,254,11051005,3085,0,1757627005,13133.460547049988,25313.329186050003,53332.57993992 2025-09-11,21:43:27.000,254,11051013,3245,0,1757627006,13133.393183949993,32694.952549890004,53332.496094480004 2025-09-11,21:43:28.000,254,11051001,3045,0,1757627007,13133.379711330002,29465.55577038,53332.53103008 2025-09-11,21:43:29.000,254,11051007,3205,0,1757627008,13133.346029779997,25774.610154990005,53332.48910736001 2025-09-11,21:43:30.000,254,11050961,3085,0,1757627009,13133.372975019993,31772.23553115,53332.55199144 2025-09-11,21:43:31.000,254,11051037,2965,0,1757627010,13133.393183949993,29926.85083758,53332.53801720001 2025-09-11,21:43:32.000,254,11050961,3165,0,1757627011,13133.366238709998,28081.473193140002,53332.58692704001 2025-09-11,21:43:33.000,254,11051036,2644,0,1757627012,13133.379711330002,28542.852849899995,53332.57993992 2025-09-11,21:43:34.000,254,11051012,2565,0,1757627013,13133.386447639998,34079.07742191,53332.57993992 2025-09-11,21:43:35.000,254,11050986,2605,0,1757627014,13133.386447639998,34079.07742191,53332.60788840001 2025-09-11,21:43:36.000,254,11050967,3205,0,1757627015,13133.406656569998,23006.487295290004,53332.55897856001 2025-09-11,21:43:37.000,254,11050948,2764,0,1757627016,13133.399920260003,27620.121732900006,53332.614875520005 2025-09-11,21:43:38.000,254,11051014,2525,0,1757627017,13133.386447639998,33617.711863410004,53332.55897856001 2025-09-11,21:43:39.000,254,11051024,2685,0,1757627018,13133.386447639998,28081.515487919998,53332.54500432 2025-09-11,21:43:40.000,254,11051000,3005,0,1757627019,13133.386447639998,34540.43593127999,53332.5030816 2025-09-11,21:43:41.000,254,11050947,3165,0,1757627020,13133.399920260003,27620.107634640008,53332.517055840006 2025-09-11,21:43:42.000,254,11051039,3045,0,1757627021,13133.413392879993,31310.898169170003,53332.51006872001 2025-09-11,21:43:43.000,254,11051043,3245,0,1757627022,13133.393183949993,29465.534622990002,53332.53103008 2025-09-11,21:43:44.000,254,11051034,2644,0,1757627023,13133.359502400002,37308.558790979994,53332.565965680005 2025-09-11,21:43:45.000,254,11051063,3085,0,1757627024,13133.399920260003,29465.435935169997,53332.53103008 2025-09-11,21:43:46.000,254,11051040,2525,0,1757627025,13133.413392879993,24390.513479490008,53332.60090128 2025-09-11,21:43:47.000,254,11051054,2725,0,1757627026,13133.393183949993,30849.532610669994,53332.46814600001 2025-09-11,21:43:48.000,254,11051025,2885,0,1757627027,13133.339293470002,32694.910255109993,53332.53103008 2025-09-11,21:43:49.000,254,11050996,2844,0,1757627028,13133.359502400002,26697.327173729995,53332.52404296 2025-09-11,21:43:50.000,254,11051032,2725,0,1757627029,13133.339293470002,32233.52354922,53332.53103008 2025-09-11,21:43:51.000,254,11051024,2565,0,1757627030,13133.278666680002,29465.527573860003,53332.47513312 2025-09-11,21:43:52.000,254,11051057,3165,0,1757627031,13133.346029779997,29465.421836909998,53332.46814600001 2025-09-11,21:43:53.000,254,11051030,2605,0,1757627032,13133.298875610002,31310.841776129993,53332.4332104 2025-09-11,21:43:54.000,254,11051055,3085,0,1757627033,13133.278666680002,30849.525561539995,53332.51006872001 2025-09-11,21:43:55.000,254,11051085,3125,0,1757627034,13133.278666680002,28542.754162080004,53332.517055840006 2025-09-11,21:43:56.000,254,11051016,2925,0,1757627035,13133.191094649992,31772.270776799996,53332.46814600001 2025-09-11,21:43:57.000,254,11051057,3165,0,1757627036,13133.143940479997,29465.464131689994,53332.51006872001 2025-09-11,21:43:58.000,254,11051130,2925,0,1757627037,13133.164149409997,32233.558794869998,53332.52404296 2025-09-11,21:43:59.000,254,11051102,2925,0,1757627038,13133.150676789992,26235.94751697,53332.47513312 2025-09-11,21:44:00.000,254,11050975,3205,0,1757627039,13133.123731549997,29004.09152406,53332.48910736001 2025-09-11,21:44:01.000,254,11051006,2885,0,1757627040,13133.116995240001,29004.09857319,53332.447184640005 2025-09-11,21:44:02.000,254,11051053,2965,0,1757627041,13133.090049999992,32233.565843999997,53332.55199144 2025-09-11,21:44:03.000,254,11051074,2685,0,1757627042,13133.069841069992,25774.560811079995,53332.517055840006 2025-09-11,21:44:04.000,254,11051080,2685,0,1757627043,13133.063104759996,34078.91529192,53332.496094480004 2025-09-11,21:44:05.000,254,11051016,2885,0,1757627044,13132.982269039996,31310.806530479997,53332.52404296 2025-09-11,21:44:06.000,254,11051067,3405,0,1757627045,13132.995741660001,32233.657482690003,53332.52404296 2025-09-11,21:44:08.000,254,11051047,3125,0,1757627047,13132.989005349991,31772.270776799996,53332.461158879996 2025-09-11,21:44:09.000,254,11051058,2885,0,1757627048,13132.928378559991,29004.154966229995,53332.496094480004 2025-09-11,21:44:10.000,254,11051016,2685,0,1757627049,13132.89469701,31310.93341482,53332.447184640005 2025-09-11,21:44:11.000,254,11051021,3205,0,1757627050,13132.85427915,35924.476213739996,53332.447184640005 2025-09-11,21:44:12.000,254,11051048,2365,0,1757627051,13132.840806529995,33156.28286274,53332.47513312 2025-09-11,21:44:13.000,254,11051012,2725,0,1757627052,13132.84754283999,29465.478229950008,53332.45417176 2025-09-11,21:44:14.000,254,11051096,2644,0,1757627053,13132.80712497999,26235.989811749998,53332.55897856001 2025-09-11,21:44:15.000,254,11051098,2725,0,1757627054,13132.78691604999,36385.80652658999,53332.517055840006 2025-09-11,21:44:16.000,254,11051001,3205,0,1757627055,13132.76670711999,33617.75415819,53332.5030816 2025-09-11,21:44:17.000,254,11051032,2605,0,1757627056,13132.72628925999,29926.886083229998,53332.51006872001 2025-09-11,21:44:18.000,254,11051048,2805,0,1757627057,13132.739761879995,30388.18115043,53332.55199144 2025-09-11,21:44:19.000,254,11051069,3085,0,1757627058,13132.739761879995,31772.24258028,53332.5030816 2025-09-11,21:44:20.000,254,11051030,3045,0,1757627059,13132.65218985,27158.706830490002,53332.48212024 2025-09-11,21:44:21.000,254,11051025,3165,0,1757627060,13132.61177199,34540.44298041001,53332.48910736001 2025-09-11,21:44:22.000,254,11051025,3045,0,1757627061,13132.60503567999,29004.169064489994,53332.52404296 2025-09-11,21:44:23.000,254,11051106,2525,0,1757627062,13132.60503567999,28542.79645686,53332.52404296 2025-09-11,21:44:24.000,254,11051114,2485,0,1757627063,13132.578090439994,25774.631302380003,53332.52404296 2025-09-11,21:44:25.000,254,11051069,2844,0,1757627064,13132.557881509994,30849.574905450005,53332.4332104 2025-09-11,21:44:26.000,254,11051044,2644,0,1757627065,13132.50399102999,29926.787395410007,53332.46814600001 2025-09-11,21:44:27.000,254,11051085,3085,0,1757627066,13132.48378209999,29926.752149759996,53332.47513312 2025-09-11,21:44:28.000,254,11051109,3125,0,1757627067,13132.470309479999,32233.565843999997,53332.5030816 2025-09-11,21:44:29.000,254,11051064,2525,0,1757627068,13132.450100549999,26697.383566770004,53332.39128768001 2025-09-11,21:44:30.000,254,11051081,3125,0,1757627069,13132.389473759999,31310.848825260007,53332.40526192 2025-09-11,21:44:31.000,254,11051043,3045,0,1757627070,13132.409682689999,29465.457082559995,53332.42622328 2025-09-11,21:44:32.000,254,11051045,3285,0,1757627071,13132.396210069994,25774.610154990005,53332.40526192 2025-09-11,21:44:33.000,254,11051083,3165,0,1757627072,13132.416418999994,29004.11267145,53332.3633392 2025-09-11,21:44:34.000,254,11051072,2844,0,1757627073,13132.376001139994,29004.09857319,53332.37731344 2025-09-11,21:44:35.000,254,11051015,3165,0,1757627074,13132.402946379989,29004.08447493,53332.40526192 2025-09-11,21:44:36.000,254,11051038,2844,0,1757627075,13132.443364239989,31310.954562209998,53332.4332104 2025-09-11,21:44:37.000,254,11051074,2605,0,1757627076,13132.470309479999,34540.48527519,53332.4332104 2025-09-11,21:44:38.000,254,11051081,3245,0,1757627077,13132.429891619999,27158.74912527,53332.461158879996 2025-09-11,21:44:39.000,254,11051103,3085,0,1757627078,13132.450100549999,29004.190211880006,53332.51006872001 2025-09-11,21:44:40.000,254,11051034,2885,0,1757627079,13132.429891619999,33617.824649489994,53332.447184640005 2025-09-11,21:44:41.000,254,11051030,2885,0,1757627080,13132.450100549999,28081.529586179997,53332.48910736001 2025-09-11,21:44:42.000,254,11051077,2965,0,1757627081,13132.376001139994,32695.178122049998,53332.39128768001 2025-09-11,21:44:43.000,254,11051049,3005,0,1757627082,13132.376001139994,30388.286887380003,53332.38430056 2025-09-11,21:44:44.000,254,11051057,2844,0,1757627083,13132.389473759999,26697.531598500005,53332.45417176 2025-09-11,21:44:45.000,254,11051027,3005,0,1757627084,13132.362528519989,32695.178122049998,53332.4332104 2025-09-11,21:44:46.000,254,11051003,3205,0,1757627085,13132.342319589989,31311.10259394,53332.42622328 2025-09-11,21:44:47.000,254,11051090,2725,0,1757627086,13132.301901729988,30849.701789789993,53332.42622328 2025-09-11,21:44:48.000,254,11050995,3205,0,1757627087,13132.322110659989,27158.847813090004,53332.37032632001 2025-09-11,21:44:49.000,254,11051055,3125,0,1757627088,13132.335583279993,28542.930390330002,53332.41923616001 2025-09-11,21:44:50.000,254,11051083,3325,0,1757627089,13132.295165419993,33156.54368055001,53332.41923616001 2025-09-11,21:44:51.000,254,11051082,2685,0,1757627090,13132.281692799988,35001.86493195,53332.44019752001 2025-09-11,21:44:52.000,254,11051076,2685,0,1757627091,13132.295165419993,31310.968660469996,53332.47513312 2025-09-11,21:44:53.000,254,11051042,2685,0,1757627092,13132.281692799988,30849.61720023,53332.45417176 2025-09-11,21:44:54.000,254,11051103,3085,0,1757627093,13132.342319589989,29004.24660492,53332.447184640005 2025-09-11,21:44:55.000,254,11051054,2525,0,1757627094,13132.261483869988,30388.293936510003,53332.44019752001 2025-09-11,21:44:56.000,254,11051029,3245,0,1757627095,13132.261483869988,34540.421833019995,53332.41923616001 2025-09-11,21:44:57.000,254,11051030,2685,0,1757627096,13132.268220179998,27620.086487249995,53332.45417176 2025-09-11,21:44:58.000,254,11050991,3125,0,1757627097,13132.268220179998,29926.815591930004,53332.37731344 2025-09-11,21:44:59.000,254,11051013,3245,0,1757627098,13132.254747559993,34079.08447104,53332.34237784001 2025-09-11,21:45:00.000,254,11051092,2725,0,1757627099,13132.254747559993,27158.819616570006,53332.33539072 2025-09-11,21:45:01.000,254,11051109,3205,0,1757627100,13132.241274939988,29465.598065159997,53332.25154528001 2025-09-11,21:45:02.000,254,11051080,2685,0,1757627101,13132.274956489993,35463.195244799994,53332.42622328 2025-09-11,21:45:03.000,254,11051043,2764,0,1757627102,13132.268220179998,31772.362415490003,53332.38430056 2025-09-11,21:45:04.000,254,11051042,2325,0,1757627103,13132.187384459998,29465.640359940007,53332.39128768001 2025-09-11,21:45:05.000,254,11051060,2485,0,1757627104,13132.221066009988,31311.046200900004,53332.447184640005 2025-09-11,21:45:06.000,254,11051052,2644,0,1757627105,13132.214329699993,28542.95858685,53332.48212024 2025-09-11,21:45:07.000,254,11051025,3365,0,1757627106,13132.187384459998,26697.59504067,53332.517055840006 2025-09-11,21:45:09.000,254,11051045,3005,0,1757627108,13132.173911839993,29927.17509756,53332.47513312 2025-09-11,21:45:10.000,254,11051078,2605,0,1757627109,13132.200857080003,27620.431894620007,53332.47513312 2025-09-11,21:45:11.000,254,11051097,3365,0,1757627110,13132.153702909993,26236.377513900006,53332.5030816 2025-09-11,21:45:12.000,254,11050981,3005,0,1757627111,13132.180648150003,28543.155962489996,53332.44019752001 2025-09-11,21:45:13.000,254,11051063,3165,0,1757627112,13132.160439220002,30388.618196490002,53332.40526192 2025-09-11,21:45:14.000,254,11051084,2764,0,1757627113,13132.140230290002,29004.514471860006,53332.48910736001 2025-09-11,21:45:15.000,254,11050988,2605,0,1757627114,13132.140230290002,24391.042164240003,53332.47513312 2025-09-11,21:45:16.000,254,11051043,3045,0,1757627115,13132.120021360002,34540.98576342,53332.447184640005 2025-09-11,21:45:17.000,254,11051015,2885,0,1757627116,13132.093076119992,31311.3986574,53332.447184640005 2025-09-11,21:45:18.000,254,11051002,2844,0,1757627117,13132.072867189992,31311.511443480005,53332.45417176 2025-09-11,21:45:19.000,254,11051030,2685,0,1757627118,13132.079603500002,25313.787379500005,53332.37731344 2025-09-11,21:45:20.000,254,11051032,2725,0,1757627119,13132.032449329992,29466.077405999997,53332.51006872001 2025-09-11,21:45:21.000,254,11051050,2485,0,1757627120,13131.951613609992,34079.592008399995,53332.47513312 2025-09-11,21:45:22.000,254,11051061,3165,0,1757627121,13131.931404679992,30388.730982570007,53332.48910736001 2025-09-11,21:45:23.000,254,11051024,2245,0,1757627122,13131.911195749992,33618.24054816,53332.55897856001 2025-09-11,21:45:24.000,254,11051052,2685,0,1757627123,13131.890986819992,30388.780326480002,53332.53801720001 2025-09-11,21:45:25.000,254,11051021,3245,0,1757627124,13131.830360029991,34079.6624997,53332.48910736001 2025-09-11,21:45:26.000,254,11051078,2644,0,1757627125,13131.823623719996,28081.99482876,53332.39128768001 2025-09-11,21:45:27.000,254,11051041,3165,0,1757627126,13131.789942169991,28082.037123539994,53332.45417176 2025-09-11,21:45:28.000,254,11051045,3125,0,1757627127,13131.729315379991,28543.45202595,53332.461158879996 2025-09-11,21:45:29.000,254,11051015,3165,0,1757627128,13131.702370139996,30388.879014299993,53332.44019752001 2025-09-11,21:45:30.000,254,11051037,3005,0,1757627129,13131.702370139996,28543.43792769,53332.44019752001 2025-09-11,21:45:31.000,254,11051022,2685,0,1757627130,13131.661952279996,30850.25162193,53332.42622328 2025-09-11,21:45:32.000,254,11051025,3165,0,1757627131,13131.66868858999,23929.866932250006,53332.34237784001 2025-09-11,21:45:33.000,254,11051031,3045,0,1757627132,13131.601325489995,31311.659475210006,53332.42622328 2025-09-11,21:45:34.000,254,11051015,3205,0,1757627133,13131.641743349996,24391.211343360003,53332.37032632001 2025-09-11,21:45:35.000,254,11051086,2725,0,1757627134,13131.601325489995,29927.548701449996,53332.45417176 2025-09-11,21:45:36.000,254,11051016,2725,0,1757627135,13131.581116559995,24852.69673707,53332.40526192 2025-09-11,21:45:37.000,254,11051053,3165,0,1757627136,13131.581116559995,30850.25867106,53332.41224904 2025-09-11,21:45:38.000,254,11051009,3205,0,1757627137,13131.54743500999,27159.468136530006,53332.41224904 2025-09-11,21:45:39.000,254,11051073,3165,0,1757627138,13131.50701714999,29466.260683379995,53332.34237784001 2025-09-11,21:45:40.000,254,11051046,2925,0,1757627139,13131.500280839995,31311.673573470005,53332.32141648001 2025-09-11,21:45:41.000,254,11051010,2764,0,1757627140,13131.480071909995,27159.446989140008,53332.37731344 2025-09-11,21:45:42.000,254,11051000,2885,0,1757627141,13131.37229095,28543.59300855,53332.29346800001 2025-09-11,21:45:43.000,254,11051062,2565,0,1757627142,13131.39249988,28082.185155269995,53332.398274800005 2025-09-11,21:45:44.000,254,11051073,3045,0,1757627143,13131.38576356999,25314.097541220006,53332.38430056 2025-09-11,21:45:45.000,254,11051081,3285,0,1757627144,13131.34534570999,28543.60710681,53332.27250664001 2025-09-11,21:45:46.000,254,11051013,3245,0,1757627145,13131.298191539994,30850.406702790002,53332.30744224 2025-09-11,21:45:47.000,254,11051038,2764,0,1757627146,13131.257773679994,30389.076389940004,53332.24455816 2025-09-11,21:45:48.000,254,11051069,3085,0,1757627147,13131.224092129989,26698.194216720003,53332.23757104 2025-09-11,21:45:49.000,254,11051034,2805,0,1757627148,13131.190410579999,27159.595020869994,53332.24455816 2025-09-11,21:45:50.000,254,11051042,2764,0,1757627149,13131.163465339989,35925.47719020001,53332.22359680001 2025-09-11,21:45:51.000,254,11051041,3045,0,1757627150,13131.203883199989,31773.144868920004,53332.230583920005 2025-09-11,21:45:52.000,254,11051123,3085,0,1757627151,13131.109574859998,30850.505390610007,53332.23757104 2025-09-11,21:45:53.000,254,11051047,3005,0,1757627152,13131.062420689988,29466.36642033,53332.32141648001 2025-09-11,21:45:54.000,254,11050996,2525,0,1757627153,13131.042211759988,31773.20126196,53332.27250664001 2025-09-11,21:45:55.000,254,11051057,3005,0,1757627154,13130.968112349998,28543.698745500005,53332.2585324 2025-09-11,21:45:56.000,254,11051030,2685,0,1757627155,13131.028739139998,29005.099549649996,53332.279493760005 2025-09-11,21:45:57.000,254,11051025,3005,0,1757627156,13130.995057589993,30850.470144959996,53332.34237784001 2025-09-11,21:45:58.000,254,11051051,3165,0,1757627157,13130.995057589993,23930.177093970007,53332.31442936 2025-09-11,21:45:59.000,254,11051007,2885,0,1757627158,13130.934430799993,29005.07840226,53332.24455816 2025-09-11,21:46:00.000,254,11051089,2525,0,1757627159,13130.867067699997,26698.257658889997,53332.20263544001 2025-09-11,21:46:01.000,254,11051050,2885,0,1757627160,13130.867067699997,34541.48625165,53332.1886612 2025-09-11,21:46:02.000,254,11051109,3045,0,1757627161,13130.826649839997,30850.561783650002,53332.23757104 2025-09-11,21:46:03.000,254,11051017,3085,0,1757627162,13130.779495670002,31773.19421283,53332.22359680001 2025-09-11,21:46:04.000,254,11051069,3125,0,1757627163,13130.786231979997,26698.264708019997,53332.20962256 2025-09-11,21:46:05.000,254,11051017,3245,0,1757627164,13130.732341499992,23007.424829580006,53332.230583920005 2025-09-11,21:46:06.000,254,11051047,3365,0,1757627165,13130.617824230001,30850.57588191,53332.13276424001 2025-09-11,21:46:07.000,254,11051140,2565,0,1757627166,13130.624560539996,33157.304986589996,53332.22359680001 2025-09-11,21:46:08.000,254,11051101,2965,0,1757627167,13130.590878989991,28082.410727430004,53332.19564832 2025-09-11,21:46:10.000,254,11051033,3365,0,1757627169,13130.510043269991,30389.13983211,53332.1886612 2025-09-11,21:46:11.000,254,11051064,2764,0,1757627170,13130.483098029996,28082.396629170005,53332.1886612 2025-09-11,21:46:12.000,254,11051038,2605,0,1757627171,13130.46962540999,32696.016968519994,53332.17468696001 2025-09-11,21:46:13.000,254,11051046,2725,0,1757627172,13130.45615279,25775.582934930004,53332.17468696001 2025-09-11,21:46:14.000,254,11051051,3045,0,1757627173,13130.43594386,28082.389580040006,53332.230583920005 2025-09-11,21:46:15.000,254,11051093,3125,0,1757627174,13130.402262309995,30850.611127559998,53332.20263544001 2025-09-11,21:46:16.000,254,11051005,3165,0,1757627175,13130.361844449995,29005.155942690006,53332.13975136 2025-09-11,21:46:17.000,254,11051060,2525,0,1757627176,13130.422471239996,32696.1297546,53332.13276424001 2025-09-11,21:46:18.000,254,11051108,2565,0,1757627177,13130.395526,33618.87496986,53332.11879 2025-09-11,21:46:19.000,254,11051011,3125,0,1757627178,13130.395526,30850.660471469993,53332.12577712001 2025-09-11,21:46:20.000,254,11050984,2725,0,1757627179,13130.37531707,32696.25663894,53332.13276424001 2025-09-11,21:46:21.000,254,11051059,3165,0,1757627180,13130.341635519995,28082.636299589998,53332.09084152 2025-09-11,21:46:22.000,254,11051024,2565,0,1757627181,13130.382053379995,31773.447981510006,53332.04193168 2025-09-11,21:46:23.000,254,11051084,2485,0,1757627182,13130.32816289999,28544.06530026,53332.08385440001 2025-09-11,21:46:24.000,254,11051101,3125,0,1757627183,13130.382053379995,29005.36036746,53332.00699608001 2025-09-11,21:46:25.000,254,11051107,3085,0,1757627184,13130.34837182999,31773.617160630005,53332.00699608001 2025-09-11,21:46:26.000,254,11051062,2764,0,1757627185,13130.33489921,34541.81756076,53332.062893040005 2025-09-11,21:46:27.000,254,11051090,2725,0,1757627186,13130.28774503999,31312.265700389995,53332.04193168 2025-09-11,21:46:28.000,254,11051006,2605,0,1757627187,13130.33489921,28082.79138045,53332.02097032 2025-09-11,21:46:29.000,254,11051057,3165,0,1757627188,13130.33489921,28544.149889819993,53332.03494456001 2025-09-11,21:46:30.000,254,11051054,2685,0,1757627189,13130.321426589995,31312.307995170006,53331.97206048 2025-09-11,21:46:31.000,254,11051021,3365,0,1757627190,13130.34837182999,30851.019977100004,53331.97206048 2025-09-11,21:46:32.000,254,11051023,3245,0,1757627191,13130.341635519995,34541.902150320006,53331.97206048 2025-09-11,21:46:33.000,254,11051060,2405,0,1757627192,13130.395526,29005.54364484,53332.02097032 2025-09-11,21:46:34.000,254,11051088,2725,0,1757627193,13130.36858075999,29005.53659571,53331.9790476 2025-09-11,21:46:35.000,254,11051097,3205,0,1757627194,13130.38878968999,26698.772245379994,53331.993021840004 2025-09-11,21:46:36.000,254,11051051,3285,0,1757627195,13130.40899861999,31773.68765193,53331.92315064 2025-09-11,21:46:37.000,254,11051032,2605,0,1757627196,13130.36858075999,28082.875970010005,53331.97206048 2025-09-11,21:46:38.000,254,11051040,2644,0,1757627197,13130.32816289999,28082.847773489993,53331.95808624001 2025-09-11,21:46:39.000,254,11051005,3325,0,1757627198,13130.321426589995,29928.373449659994,53331.88122792 2025-09-11,21:46:40.000,254,11051028,2685,0,1757627199,13130.31469028,29005.68462744,53331.91616352001 2025-09-11,21:46:41.000,254,11050939,3165,0,1757627200,13130.301217659995,25776.09047229,53331.944112000005 2025-09-11,21:46:42.000,254,11051037,3165,0,1757627201,13130.321426589995,26698.807491030006,53331.93712488001 2025-09-11,21:46:43.000,254,11051064,2605,0,1757627202,13130.25406349,29005.663480050003,53331.88821504001 2025-09-11,21:46:44.000,254,11051009,3245,0,1757627203,13130.220381939995,27621.64434498,53331.8742408 2025-09-11,21:46:45.000,254,11050989,3045,0,1757627204,13130.240590869995,30389.739008160002,53331.86725368001 2025-09-11,21:46:46.000,254,11050980,2725,0,1757627205,13130.22711824999,30389.739008160002,53331.90218928 2025-09-11,21:46:47.000,254,11050988,2844,0,1757627206,13130.22711824999,27160.201246049997,53331.78340824 2025-09-11,21:46:48.000,254,11051060,2885,0,1757627207,13130.200173009995,27160.18009866,53331.9091764 2025-09-11,21:46:49.000,254,11051014,2525,0,1757627208,13130.16649145999,31773.736995839994,53331.83231808 2025-09-11,21:46:50.000,254,11051062,2805,0,1757627209,13130.16649145999,29466.951498120005,53331.9091764 2025-09-11,21:46:51.000,254,11050960,2725,0,1757627210,13130.11260098,29005.642332660005,53331.8742408 2025-09-11,21:46:52.000,254,11051019,3245,0,1757627211,13130.119337289994,26698.744048859997,53331.81834384001 2025-09-11,21:46:53.000,254,11050994,2605,0,1757627212,13130.11260098,28082.95351044,53331.86026656 2025-09-11,21:46:54.000,254,11051063,3285,0,1757627213,13130.11260098,28082.890068270004,53331.90218928 2025-09-11,21:46:55.000,254,11051031,3045,0,1757627214,13130.10586466999,31312.491272550003,53331.79738248001 2025-09-11,21:46:56.000,254,11050968,2365,0,1757627215,13130.08565573999,23469.28382718,53331.85327944 2025-09-11,21:46:57.000,254,11050963,3205,0,1757627216,13130.092392049999,27160.130754750004,53331.8043696 2025-09-11,21:46:58.000,254,11051015,3005,0,1757627217,13130.072183119999,32696.573849790002,53331.678601440006 2025-09-11,21:46:59.000,254,11051035,2925,0,1757627218,13130.092392049999,28082.854822620007,53331.70654992 2025-09-11,21:47:00.000,254,11051045,3005,0,1757627219,13130.058710499994,29466.881006819996,53331.63667872 2025-09-11,21:47:01.000,254,11050982,2565,0,1757627220,13130.092392049999,25314.65442249,53331.79039536001 2025-09-11,21:47:02.000,254,11051074,2685,0,1757627221,13130.072183119999,29466.895105079995,53331.86026656 2025-09-11,21:47:03.000,254,11050981,2844,0,1757627222,13130.119337289994,27621.383527169994,53331.85327944 2025-09-11,21:47:04.000,254,11051106,2525,0,1757627223,13130.11260098,25314.62622597,53331.79039536001 2025-09-11,21:47:05.000,254,11051067,3005,0,1757627224,13130.099128359994,29928.15492663,53331.81135672 2025-09-11,21:47:06.000,254,11051021,3205,0,1757627225,13130.10586466999,29928.211319669994,53331.86725368001 2025-09-11,21:47:07.000,254,11051015,3285,0,1757627226,13130.14628252999,33157.74908178,53331.81834384001 2025-09-11,21:47:08.000,254,11051053,2844,0,1757627227,13130.119337289994,29928.16197576,53331.776421120005 2025-09-11,21:47:09.000,254,11051068,2644,0,1757627228,13130.119337289994,26698.673557560003,53331.79039536001 2025-09-11,21:47:10.000,254,11050970,2965,0,1757627229,13130.159755149994,29928.204270539994,53331.70654992 2025-09-11,21:47:11.000,254,11051025,3245,0,1757627230,13130.11260098,23930.466108299996,53331.727511280005 2025-09-11,21:47:12.000,254,11051025,3005,0,1757627231,13130.15301884,30850.949485799996,53331.79738248001 2025-09-11,21:47:13.000,254,11051033,3045,0,1757627232,13130.16649145999,28082.854822620007,53331.83930520001 2025-09-11,21:47:14.000,254,11051037,3165,0,1757627233,13130.15301884,30851.027026230004,53331.79738248001 2025-09-11,21:47:15.000,254,11051052,2405,0,1757627234,13130.18670038999,29928.274761840003,53331.825330960004 2025-09-11,21:47:16.000,254,11051050,2444,0,1757627235,13130.18670038999,31773.67355367,53331.81834384001 2025-09-11,21:47:17.000,254,11051030,2605,0,1757627236,13130.23385456,23469.185139359994,53331.81834384001 2025-09-11,21:47:18.000,254,11051115,2965,0,1757627237,13130.26753610999,30850.998829710006,53331.88122792 2025-09-11,21:47:19.000,254,11051053,3165,0,1757627238,13130.281008729995,31312.293896910007,53331.86026656 2025-09-11,21:47:20.000,254,11050992,2685,0,1757627239,13130.30795396999,27621.446969340002,53331.85327944 2025-09-11,21:47:21.000,254,11051044,2365,0,1757627240,13130.30795396999,27621.418772820005,53331.90218928 2025-09-11,21:47:22.000,254,11051072,2725,0,1757627241,13130.35510814,27160.053214319996,53331.83231808 2025-09-11,21:47:23.000,254,11051072,2644,0,1757627242,13130.402262309995,30850.91424015,53331.90218928 2025-09-11,21:47:24.000,254,11051046,2844,0,1757627243,13130.395526,30389.59097643,53331.825330960004 2025-09-11,21:47:25.000,254,11051010,2605,0,1757627244,13130.47636172,30850.91424015,53331.895202160005 2025-09-11,21:47:26.000,254,11051024,2885,0,1757627245,13130.46962540999,31773.610111500006,53331.895202160005 2025-09-11,21:47:27.000,254,11051080,2685,0,1757627246,13130.483098029996,32696.298933719998,53331.8742408 2025-09-11,21:47:28.000,254,11051076,2525,0,1757627247,13130.523515889996,28082.664496109996,53331.88122792 2025-09-11,21:47:29.000,254,11051107,2925,0,1757627248,13130.563933749996,26237.209311240003,53331.93013776 2025-09-11,21:47:30.000,254,11051062,2605,0,1757627249,13130.584142679996,28082.62220133,53331.88821504001 2025-09-11,21:47:31.000,254,11050972,2965,0,1757627250,13130.631296849991,30850.780306679997,53331.86725368001 2025-09-11,21:47:32.000,254,11051056,2525,0,1757627251,13130.631296849991,27159.84878955,53331.83930520001 2025-09-11,21:47:33.000,254,11051057,3125,0,1757627252,13130.678451020001,29928.028042289996,53331.88821504001 2025-09-11,21:47:34.000,254,11051037,3005,0,1757627253,13130.712132569992,25314.435899460004,53331.9091764 2025-09-11,21:47:35.000,254,11051064,2725,0,1757627254,13130.759286740002,24391.676585940004,53331.825330960004 2025-09-11,21:47:36.000,254,11050991,2925,0,1757627255,13130.766023049997,30850.618176689997,53331.85327944 2025-09-11,21:47:37.000,254,11051097,3045,0,1757627256,13130.786231979997,29005.275777899995,53331.86725368001 2025-09-11,21:47:38.000,254,11051046,2805,0,1757627257,13130.799704600002,29005.247581379997,53331.93013776 2025-09-11,21:47:39.000,254,11051090,2685,0,1757627258,13130.846858769997,25775.738015790004,53331.93013776 2025-09-11,21:47:40.000,254,11050982,2685,0,1757627259,13130.880540320002,30850.674569730007,53331.93013776 2025-09-11,21:47:41.000,254,11051039,3205,0,1757627260,13130.826649839997,27159.792396510005,53331.88821504001 2025-09-11,21:47:42.000,254,11051082,2805,0,1757627261,13130.867067699997,24391.613143769995,53331.8742408 2025-09-11,21:47:43.000,254,11051056,2805,0,1757627262,13130.887276629997,29466.584943359994,53331.88821504001 2025-09-11,21:47:44.000,254,11051093,3325,0,1757627263,13130.894012939993,30389.309011229998,53331.95808624001 2025-09-11,21:47:45.000,254,11051071,3005,0,1757627264,13130.900749250002,29466.67658205,53331.95808624001 2025-09-11,21:47:46.000,254,11050844,2485,0,1757627265,13130.873804009992,25775.738015790004,53331.98603472001 2025-09-11,21:47:47.000,254,11050918,2565,0,1757627266,13130.934430799993,27621.256642830005,53332.03494456001 2025-09-11,21:47:48.000,254,11051034,2525,0,1757627267,13130.907485559997,31312.103570399995,53332.04193168 2025-09-11,21:47:49.000,254,11051035,3125,0,1757627268,13130.880540320002,24391.690684200003,53332.02097032 2025-09-11,21:47:50.000,254,11051019,3165,0,1757627269,13130.941167110002,29466.725925959996,53332.0489188 2025-09-11,21:47:51.000,254,11050922,2685,0,1757627270,13130.974848659993,32696.179098509994,53332.160712720004 2025-09-11,21:47:52.000,254,11050993,2925,0,1757627271,13131.001793899988,25314.442948590004,53332.11879 2025-09-11,21:47:53.000,254,11050908,2764,0,1757627272,13131.022002829988,26237.188163850005,53332.13975136 2025-09-11,21:47:54.000,254,11051039,3285,0,1757627273,13130.988321279998,27159.912231719994,53332.09084152 2025-09-11,21:47:55.000,254,11051023,3205,0,1757627274,13131.042211759988,27621.270741090004,53332.04193168 2025-09-11,21:47:56.000,254,11050865,2685,0,1757627275,13131.001793899988,29928.077386200006,53332.03494456001 2025-09-11,21:47:57.000,254,11051058,2685,0,1757627276,13130.981584970003,31312.117668659994,53332.06988016 2025-09-11,21:47:58.000,254,11051072,2685,0,1757627277,13131.001793899988,27159.86288781,53332.10481576001 2025-09-11,21:47:59.000,254,11051033,3085,0,1757627278,13130.968112349998,29928.042140549995,53332.09084152 2025-09-11,21:48:00.000,254,11051038,2644,0,1757627279,13130.995057589993,27621.31303587,53332.15372560001 2025-09-11,21:48:01.000,254,11051011,3205,0,1757627280,13131.028739139998,28082.657446979996,53332.181674080006 2025-09-11,21:48:02.000,254,11051047,3005,0,1757627281,13131.015266519993,33157.678590480005,53332.08385440001 2025-09-11,21:48:03.000,254,11050994,2525,0,1757627282,13131.062420689988,26237.293900799996,53332.14673848 2025-09-11,21:48:04.000,254,11051012,2725,0,1757627283,13131.028739139998,29005.39561311,53332.15372560001 2025-09-11,21:48:05.000,254,11051026,2764,0,1757627284,13131.075893309993,29466.775269870006,53332.20962256 2025-09-11,21:48:06.000,254,11051052,2444,0,1757627285,13131.062420689988,28544.051202000002,53332.22359680001 2025-09-11,21:48:07.000,254,11051043,3005,0,1757627286,13131.096102239993,32235.003866519997,53332.23757104 2025-09-11,21:48:08.000,254,11051051,3045,0,1757627287,13131.116311169993,29928.1478775,53332.2585324 2025-09-11,21:48:09.000,254,11051019,3085,0,1757627288,13131.109574859998,28544.051202000002,53332.20962256 2025-09-11,21:48:10.000,254,11051032,2685,0,1757627289,13131.163465339989,26698.70175408,53332.181674080006 2025-09-11,21:48:11.000,254,11050973,2925,0,1757627290,13131.183674269989,26698.687655820002,53332.22359680001 2025-09-11,21:48:12.000,254,11051052,2565,0,1757627291,13131.176937959994,27160.046165189997,53332.279493760005 2025-09-11,21:48:13.000,254,11051076,2725,0,1757627292,13131.217355819994,27621.439920210003,53332.26551952 2025-09-11,21:48:14.000,254,11051009,3045,0,1757627293,13131.237564749994,23930.56479612,53332.27250664001 2025-09-11,21:48:15.000,254,11051091,3045,0,1757627294,13131.291455229999,33157.798425689994,53332.27250664001 2025-09-11,21:48:16.000,254,11051045,3085,0,1757627295,13131.291455229999,29005.55069397,53332.30045512001 2025-09-11,21:48:17.000,254,11051078,2844,0,1757627296,13131.32513677999,31312.406682989997,53332.29346800001 2025-09-11,21:48:18.000,254,11051006,2525,0,1757627297,13131.358818329994,32696.496309359994,53332.37032632001 2025-09-11,21:48:19.000,254,11051023,3125,0,1757627298,13131.38576356999,28544.312019810008,53332.41224904 2025-09-11,21:48:20.000,254,11051006,2565,0,1757627299,13131.36555463999,35926.16800494,53332.37731344 2025-09-11,21:48:21.000,254,11051023,3005,0,1757627300,13131.38576356999,30389.788352069998,53332.39128768001 2025-09-11,21:48:22.000,254,11051016,2725,0,1757627301,13131.459862979995,31312.5265182,53332.42622328 2025-09-11,21:48:23.000,254,11051035,3285,0,1757627302,13131.45312667,27621.62319759,53332.447184640005 2025-09-11,21:48:24.000,254,11051048,2644,0,1757627303,13131.500280839995,35003.493280979994,53332.5030816 2025-09-11,21:48:25.000,254,11051028,2805,0,1757627304,13131.500280839995,31773.955518870003,53332.496094480004 2025-09-11,21:48:26.000,254,11051010,2764,0,1757627305,13131.53396239,29005.769216999994,53332.47513312 2025-09-11,21:48:27.000,254,11051053,3285,0,1757627306,13131.51375346,31312.589960369995,53332.45417176 2025-09-11,21:48:28.000,254,11051080,2764,0,1757627307,13131.500280839995,27621.693688889995,53332.517055840006 2025-09-11,21:48:29.000,254,11051009,2844,0,1757627308,13131.55417132,29467.134775500002,53332.5030816 2025-09-11,21:48:30.000,254,11050973,3005,0,1757627309,13131.54743500999,35926.301938410004,53332.5030816 2025-09-11,21:48:31.000,254,11051023,2844,0,1757627310,13131.540698699995,27160.370425169996,53332.5030816 2025-09-11,21:48:32.000,254,11051011,3205,0,1757627311,13131.55417132,26237.618160779995,53332.52404296 2025-09-11,21:48:33.000,254,11051059,3045,0,1757627312,13131.560907629995,31773.99076452,53332.565965680005 2025-09-11,21:48:34.000,254,11051047,3165,0,1757627313,13131.57438025,30389.837695979993,53332.65679824001 2025-09-11,21:48:35.000,254,11051049,2925,0,1757627314,13131.581116559995,33619.37545809,53332.58692704001 2025-09-11,21:48:36.000,254,11051028,2405,0,1757627315,13131.601325489995,30389.844745110007,53332.628849759996 2025-09-11,21:48:37.000,254,11051046,2644,0,1757627316,13131.661952279996,27160.285835610004,53332.614875520005 2025-09-11,21:48:38.000,254,11051055,3205,0,1757627317,13131.621534419995,28082.95351044,53332.57993992 2025-09-11,21:48:39.000,254,11051104,2965,0,1757627318,13131.64847965999,24391.958551140007,53332.62186264 2025-09-11,21:48:40.000,254,11050931,3125,0,1757627319,13131.64847965999,27621.545657159993,53332.67077248 2025-09-11,21:48:41.000,254,11051043,3125,0,1757627320,13131.6754249,29005.600037879994,53332.69872096 2025-09-11,21:48:42.000,254,11051060,2485,0,1757627321,13131.6754249,29928.345253139996,53332.72666944001 2025-09-11,21:48:43.000,254,11051080,2685,0,1757627322,13131.682161209996,30389.675565989994,53332.7476308 2025-09-11,21:48:44.000,254,11051048,2525,0,1757627323,13131.722579069996,26698.736999729997,53332.74064368 2025-09-11,21:48:45.000,254,11051003,3205,0,1757627324,13131.75626062,33619.149885930005,53332.67775960001 2025-09-11,21:48:46.000,254,11051013,3045,0,1757627325,13131.729315379991,29005.578890489996,53332.75461792001 2025-09-11,21:48:47.000,254,11051041,3165,0,1757627326,13131.776469550001,33619.22742636,53332.77557928001 2025-09-11,21:48:48.000,254,11051068,2565,0,1757627327,13131.762996929996,28082.868920880006,53332.74064368 2025-09-11,21:48:49.000,254,11051045,3005,0,1757627328,13131.742787999996,28544.178086340005,53332.76160504 2025-09-11,21:48:50.000,254,11051037,3125,0,1757627329,13131.769733239991,29466.937399860006,53332.69173384 2025-09-11,21:48:51.000,254,11051050,2565,0,1757627330,13131.742787999996,34541.97969075,53332.75461792001 2025-09-11,21:48:52.000,254,11051012,2644,0,1757627331,13131.762996929996,29928.380498790008,53332.77557928001 2025-09-11,21:48:53.000,254,11051072,2725,0,1757627332,13131.769733239991,28082.967608699997,53332.796540639996 2025-09-11,21:48:54.000,254,11051060,2605,0,1757627333,13131.776469550001,32235.208291289993,53332.85942472 2025-09-11,21:48:55.000,254,11051037,2685,0,1757627334,13131.776469550001,31773.83568366,53332.81051488 2025-09-11,21:48:56.000,254,11051040,2405,0,1757627335,13131.769733239991,34541.97969075,53332.82448912001 2025-09-11,21:48:57.000,254,11051058,2525,0,1757627336,13131.73605169,26237.448981659996,53332.90833456 2025-09-11,21:48:58.000,254,11051077,3205,0,1757627337,13131.73605169,29467.036087679997,53332.92230880001 2025-09-11,21:48:59.000,254,11051045,3165,0,1757627338,13131.742787999996,29928.387547920007,53332.92230880001 2025-09-11,21:49:00.000,254,11051006,2525,0,1757627339,13131.749524309991,31773.8215854,53332.86641184 2025-09-11,21:49:01.000,254,11051054,3005,0,1757627340,13131.769733239991,23007.939416070003,53332.97820576 2025-09-11,21:49:02.000,254,11051131,3085,0,1757627341,13131.722579069996,29005.663480050003,53332.94327016001 2025-09-11,21:49:03.000,254,11051049,3005,0,1757627342,13131.729315379991,32696.482211099996,53332.90833456 2025-09-11,21:49:04.000,254,11051046,2885,0,1757627343,13131.6754249,26237.441932529997,53332.90833456 2025-09-11,21:49:05.000,254,11051058,2525,0,1757627344,13131.69563383,30851.08341927,53332.90833456 2025-09-11,21:49:06.000,254,11051017,2925,0,1757627345,13131.641743349996,34080.600033990006,53332.901347440005 2025-09-11,21:49:07.000,254,11051029,3085,0,1757627346,13131.62827072999,33619.19922984,53332.94327016001 2025-09-11,21:49:08.000,254,11051032,2764,0,1757627347,13131.58785286999,30389.647369469996,53332.89436032001 2025-09-11,21:49:09.000,254,11051020,2725,0,1757627348,13131.56764393999,29928.246565320005,53332.92230880001 2025-09-11,21:49:10.000,254,11051006,2844,0,1757627349,13131.50701714999,28082.798429579998,53332.87339896001 2025-09-11,21:49:11.000,254,11051037,3205,0,1757627350,13131.500280839995,27621.320085,53332.8873732 2025-09-11,21:49:12.000,254,11050888,2644,0,1757627351,13131.45312667,28544.037103740004,53332.85942472 2025-09-11,21:49:13.000,254,11051068,2885,0,1757627352,13131.42618142999,28082.742036540003,53332.950257280005 2025-09-11,21:49:14.000,254,11051009,2605,0,1757627353,13131.40597249999,29928.14082837,53332.90833456 2025-09-11,21:49:15.000,254,11051069,3085,0,1757627354,13131.439654049995,26237.202262110004,53332.88038608 2025-09-11,21:49:16.000,254,11051035,3245,0,1757627355,13131.419445119995,26698.581918869997,53332.8873732 2025-09-11,21:49:17.000,254,11051034,2725,0,1757627356,13131.39249988,31312.20225822,53332.8873732 2025-09-11,21:49:18.000,254,11051024,2565,0,1757627357,13131.40597249999,29928.070337070007,53332.86641184 2025-09-11,21:49:19.000,254,11051089,3165,0,1757627358,13131.43291774,29005.416760499997,53332.852437600006 2025-09-11,21:49:20.000,254,11051001,2965,0,1757627359,13131.480071909995,29466.747073349994,53332.852437600006 2025-09-11,21:49:21.000,254,11051011,3045,0,1757627360,13131.42618142999,29466.754122479993,53332.88038608 2025-09-11,21:49:22.000,254,11051053,3165,0,1757627361,13131.419445119995,29005.437907889995,53332.83846336 2025-09-11,21:49:23.000,254,11051062,2805,0,1757627362,13131.40597249999,29466.82461378,53332.81051488 2025-09-11,21:49:24.000,254,11051090,2485,0,1757627363,13131.358818329994,29005.473153540006,53332.782566400005 2025-09-11,21:49:25.000,254,11051064,2685,0,1757627364,13131.38576356999,29466.796417260004,53332.84545048001 2025-09-11,21:49:26.000,254,11051019,2965,0,1757627365,13131.399236189995,29928.105582720003,53332.84545048001 2025-09-11,21:49:27.000,254,11051043,3045,0,1757627366,13131.419445119995,33157.66449222001,53332.84545048001 2025-09-11,21:49:28.000,254,11051056,2885,0,1757627367,13131.41270881,29466.761171610007,53332.817502 2025-09-11,21:49:29.000,254,11051048,2725,0,1757627368,13131.46659928999,28544.030054610004,53332.831476240004 2025-09-11,21:49:30.000,254,11051008,2485,0,1757627369,13131.45312667,30850.871945370003,53332.78955352 2025-09-11,21:49:31.000,254,11051057,3285,0,1757627370,13131.419445119995,31312.322093430004,53332.852437600006 2025-09-11,21:49:32.000,254,11051124,2805,0,1757627371,13131.459862979995,27621.355330649996,53332.89436032001 2025-09-11,21:49:33.000,254,11051073,2844,0,1757627372,13131.37229095,30389.492288609996,53332.852437600006 2025-09-11,21:49:34.000,254,11051036,2565,0,1757627373,13131.4733356,31773.603062370006,53332.86641184 2025-09-11,21:49:35.000,254,11051049,3085,0,1757627374,13131.45312667,34080.41675660999,53332.8873732 2025-09-11,21:49:36.000,254,11051075,3165,0,1757627375,13131.44639035999,28544.051202000002,53332.901347440005 2025-09-11,21:49:37.000,254,11051056,2525,0,1757627376,13131.49354453,29005.37446572,53332.88038608 2025-09-11,21:49:38.000,254,11051019,3005,0,1757627377,13131.4733356,26698.55372235,53332.8873732 2025-09-11,21:49:39.000,254,11051120,2565,0,1757627378,13131.4733356,31312.145865180006,53332.8873732 2025-09-11,21:49:40.000,254,11050996,2885,0,1757627379,13131.4733356,31312.19520909,53332.817502 2025-09-11,21:49:41.000,254,11051010,2444,0,1757627380,13131.46659928999,29466.782319000005,53332.85942472 2025-09-11,21:49:42.000,254,11051082,2644,0,1757627381,13131.46659928999,32696.298933719998,53332.86641184 2025-09-11,21:49:43.000,254,11051012,2805,0,1757627382,13131.48680821999,26698.603066259995,53332.83846336 2025-09-11,21:49:44.000,254,11051006,2805,0,1757627383,13131.48680821999,28544.015956350006,53332.84545048001 2025-09-11,21:49:45.000,254,11051029,3365,0,1757627384,13131.4733356,28082.650397849997,53332.8873732 2025-09-11,21:49:46.000,254,11051017,3045,0,1757627385,13131.46659928999,28082.671545239995,53332.91532168 2025-09-11,21:49:47.000,254,11051072,2725,0,1757627386,13131.500280839995,29928.1478775,53332.93628304 2025-09-11,21:49:48.000,254,11051048,2525,0,1757627387,13131.50701714999,32696.305982849997,53332.89436032001 2025-09-11,21:49:49.000,254,11051059,3165,0,1757627388,13131.520489769995,26698.603066259995,53332.85942472 2025-09-11,21:49:50.000,254,11050915,3085,0,1757627389,13131.51375346,30389.46409209,53332.98519288 2025-09-11,21:49:51.000,254,11051090,2644,0,1757627390,13131.520489769995,33157.671541350006,53332.97820576 2025-09-11,21:49:52.000,254,11050974,2605,0,1757627391,13131.50701714999,25775.886047520005,53332.91532168 2025-09-11,21:49:53.000,254,11051032,2285,0,1757627392,13131.480071909995,30389.499337739995,53332.94327016001 2025-09-11,21:49:54.000,254,11051033,3045,0,1757627393,13131.480071909995,29928.176074019997,53332.852437600006 2025-09-11,21:49:55.000,254,11051105,3285,0,1757627394,13131.45312667,27159.954526500005,53332.93628304 2025-09-11,21:49:56.000,254,11051085,3085,0,1757627395,13131.45312667,35003.11967709,53332.87339896001 2025-09-11,21:49:57.000,254,11051052,2725,0,1757627396,13131.45312667,30850.73096277,53332.92230880001 2025-09-11,21:49:58.000,254,11051096,2565,0,1757627397,13131.44639035999,27159.926329980008,53332.92230880001 2025-09-11,21:49:59.000,254,11051015,3005,0,1757627398,13131.43291774,29005.38151485,53332.92230880001 2025-09-11,21:50:00.000,254,11051046,2725,0,1757627399,13131.399236189995,30850.850797980005,53332.93628304 2025-09-11,21:50:01.000,254,11051018,2605,0,1757627400,13131.39249988,35925.84374496,53332.901347440005 2025-09-11,21:50:02.000,254,11051059,3205,0,1757627401,13131.37229095,29005.38151485,53332.94327016001 2025-09-11,21:50:03.000,254,11051103,3285,0,1757627402,13131.45312667,29005.38856398,53332.92230880001 2025-09-11,21:50:04.000,254,11051081,3205,0,1757627403,13131.41270881,29928.16197576,53332.99218000001 2025-09-11,21:50:05.000,254,11051092,2565,0,1757627404,13131.419445119995,39155.37445793999,53332.92230880001 2025-09-11,21:50:06.000,254,11051062,2605,0,1757627405,13131.42618142999,28544.051202000002,53332.9572444 2025-09-11,21:50:07.000,254,11051010,2764,0,1757627406,13131.43291774,25314.576882060006,53332.9572444 2025-09-11,21:50:08.000,254,11051034,2725,0,1757627407,13131.399236189995,29928.15492663,53332.91532168 2025-09-11,21:50:09.000,254,11051064,2725,0,1757627408,13131.41270881,29466.84576117,53332.94327016001 2025-09-11,21:50:10.000,254,11050997,3045,0,1757627409,13131.419445119995,29005.473153540006,53332.964231519996 2025-09-11,21:50:11.000,254,11051011,3365,0,1757627410,13131.41270881,27621.369428909995,53332.94327016001 2025-09-11,21:50:12.000,254,11051013,3045,0,1757627411,13131.35208202,31312.322093430004,53332.90833456 2025-09-11,21:50:13.000,254,11050837,2685,0,1757627412,13131.358818329994,28544.23447938,53332.92230880001 2025-09-11,21:50:14.000,254,11051027,3165,0,1757627413,13131.40597249999,35926.06931712,53332.99218000001 2025-09-11,21:50:15.000,254,11051030,2444,0,1757627414,13131.37229095,30389.633271209997,53332.9572444 2025-09-11,21:50:16.000,254,11051074,2764,0,1757627415,13131.358818329994,26237.448981659996,53333.05506408 2025-09-11,21:50:17.000,254,11051035,3165,0,1757627416,13131.311664159999,30851.139812309993,53332.99218000001 2025-09-11,21:50:18.000,254,11051038,2685,0,1757627417,13131.32513677999,33619.26972113999,53333.020128480006 2025-09-11,21:50:19.000,254,11051021,3125,0,1757627418,13131.298191539994,33157.988752200006,53333.0271156 2025-09-11,21:50:20.000,254,11051031,2925,0,1757627419,13131.277982609994,33619.34726157,53332.9572444 2025-09-11,21:50:21.000,254,11051008,2725,0,1757627420,13131.230828439999,30851.168008830005,53332.93628304 2025-09-11,21:50:22.000,254,11051020,2764,0,1757627421,13131.237564749994,26698.892080589998,53333.08301256 2025-09-11,21:50:23.000,254,11050967,3005,0,1757627422,13131.251037369999,29467.092480720006,53332.999167120004 2025-09-11,21:50:24.000,254,11051032,2685,0,1757627423,13131.210619509999,27621.602050200003,53333.00615424 2025-09-11,21:50:25.000,254,11051017,3205,0,1757627424,13131.156729029994,29005.670529180003,53332.98519288 2025-09-11,21:50:26.000,254,11051009,3365,0,1757627425,13131.149992719998,29928.345253139996,53332.964231519996 2025-09-11,21:50:27.000,254,11050894,2725,0,1757627426,13131.109574859998,30851.08341927,53333.04807696 2025-09-11,21:50:28.000,254,11050932,2325,0,1757627427,13131.129783789998,32696.531555010006,53333.03410272 2025-09-11,21:50:29.000,254,11051042,2644,0,1757627428,13131.102838549989,27160.081410839994,53333.01314136001 2025-09-11,21:50:30.000,254,11051038,2365,0,1757627429,13131.123047479989,26698.70880321,53332.99218000001 2025-09-11,21:50:31.000,254,11051035,3085,0,1757627430,13131.102838549989,29928.169024889998,53333.0271156 2025-09-11,21:50:32.000,254,11051037,2925,0,1757627431,13131.102838549989,31773.624209760004,53332.98519288 2025-09-11,21:50:33.000,254,11051056,2485,0,1757627432,13131.062420689988,30850.857847110005,53332.97121864001 2025-09-11,21:50:34.000,254,11050991,3045,0,1757627433,13131.075893309993,29005.38151485,53333.01314136001 2025-09-11,21:50:35.000,254,11051087,3045,0,1757627434,13131.015266519993,26237.223409500002,53333.069038320005 2025-09-11,21:50:36.000,254,11051097,3005,0,1757627435,13131.055684379993,30850.871945370003,53333.04807696 2025-09-11,21:50:37.000,254,11051108,2605,0,1757627436,13131.055684379993,32234.940424350003,53333.020128480006 2025-09-11,21:50:38.000,254,11051059,2885,0,1757627437,13131.069156999998,30389.365404270007,53333.00615424 2025-09-11,21:50:39.000,254,11051043,3205,0,1757627438,13131.042211759988,22546.263695850008,53333.04807696 2025-09-11,21:50:40.000,254,11051005,3165,0,1757627439,13131.022002829988,29928.070337070007,53333.020128480006 2025-09-11,21:50:41.000,254,11051032,2725,0,1757627440,13131.015266519993,32696.26368807,53333.00615424 2025-09-11,21:50:42.000,254,11051040,2565,0,1757627441,13130.995057589993,20700.864904019996,53333.06205120001 2025-09-11,21:50:43.000,254,11051033,3165,0,1757627442,13130.968112349998,24853.070340959996,53333.00615424 2025-09-11,21:50:44.000,254,11051036,2764,0,1757627443,13130.954639729993,31773.567816719995,53332.90833456 2025-09-11,21:50:45.000,254,11051028,2605,0,1757627444,13130.981584970003,30389.471141219998,53333.01314136001 2025-09-11,21:50:46.000,254,11051063,3325,0,1757627445,13130.988321279998,31773.52552194,53332.92929592 2025-09-11,21:50:47.000,254,11051076,2685,0,1757627446,13130.981584970003,27621.355330649996,53332.950257280005 2025-09-11,21:50:48.000,254,11051093,3085,0,1757627447,13130.988321279998,29928.15492663,53332.92929592 2025-09-11,21:50:49.000,254,11051038,2525,0,1757627448,13131.062420689988,27621.32713413,53332.97820576 2025-09-11,21:50:50.000,254,11050983,3005,0,1757627449,13131.028739139998,29466.83166291,53333.06205120001 2025-09-11,21:50:51.000,254,11051003,2965,0,1757627450,13130.981584970003,26237.42078514,53333.04108984001 2025-09-11,21:50:52.000,254,11051108,2245,0,1757627451,13131.022002829988,27621.48221499,53333.0271156 2025-09-11,21:50:53.000,254,11051046,2285,0,1757627452,13131.035475449993,33157.9182609,53332.97820576 2025-09-11,21:50:54.000,254,11051013,3045,0,1757627453,13131.075893309993,29005.52249745,53332.99218000001 2025-09-11,21:50:55.000,254,11051000,2844,0,1757627454,13131.096102239993,27160.123705620004,53333.03410272 2025-09-11,21:50:56.000,254,11051012,2644,0,1757627455,13131.069156999998,25314.675569879997,53332.97820576 2025-09-11,21:50:57.000,254,11050913,3085,0,1757627456,13131.035475449993,28082.847773489993,53332.91532168 2025-09-11,21:50:58.000,254,11051033,3165,0,1757627457,13131.028739139998,30851.05522275,53332.99218000001 2025-09-11,21:50:59.000,254,11051099,2885,0,1757627458,13131.028739139998,31773.729946709995,53332.950257280005 2025-09-11,21:51:00.000,254,11051009,3045,0,1757627459,13131.042211759988,27160.201246049997,53332.8873732 2025-09-11,21:51:01.000,254,11051027,3245,0,1757627460,13131.028739139998,28544.213331990002,53332.9572444 2025-09-11,21:51:02.000,254,11051046,2605,0,1757627461,13131.035475449993,29005.585939619996,53332.93628304 2025-09-11,21:51:03.000,254,11051040,2565,0,1757627462,13131.015266519993,28544.171037210006,53332.94327016001 2025-09-11,21:51:04.000,254,11051016,2605,0,1757627463,13131.022002829988,30389.647369469996,53332.86641184 2025-09-11,21:51:05.000,254,11051053,3165,0,1757627464,13130.995057589993,28544.192184600004,53332.852437600006 2025-09-11,21:51:06.000,254,11051038,2644,0,1757627465,13131.022002829988,27160.17304953,53332.89436032001 2025-09-11,21:51:07.000,254,11051010,2805,0,1757627466,13131.015266519993,29005.607087009994,53332.97121864001 2025-09-11,21:51:08.000,254,11051010,2764,0,1757627467,13131.022002829988,27621.48926412,53332.8873732 2025-09-11,21:51:09.000,254,11050985,3285,0,1757627468,13130.995057589993,29928.331154879997,53332.82448912001 2025-09-11,21:51:10.000,254,11051053,2764,0,1757627469,13131.035475449993,29005.614136139993,53332.80352776001 2025-09-11,21:51:11.000,254,11051068,2885,0,1757627470,13131.028739139998,27621.496313249998,53332.87339896001 2025-09-11,21:51:12.000,254,11051020,2685,0,1757627471,13131.075893309993,25776.005882729994,53332.852437600006 2025-09-11,21:51:13.000,254,11051026,2725,0,1757627472,13131.102838549989,32235.053210430007,53332.84545048001 2025-09-11,21:51:14.000,254,11051017,3125,0,1757627473,13131.143256409989,31312.258651259996,53332.88038608 2025-09-11,21:51:15.000,254,11051000,2644,0,1757627474,13131.129783789998,33157.76318004,53332.76859216 2025-09-11,21:51:16.000,254,11050982,2525,0,1757627475,13131.170201649998,29928.239516190006,53332.84545048001 2025-09-11,21:51:17.000,254,11050990,2605,0,1757627476,13131.176937959994,29005.494300930004,53332.852437600006 2025-09-11,21:51:18.000,254,11051101,3325,0,1757627477,13131.244301059989,26698.638311910006,53332.901347440005 2025-09-11,21:51:19.000,254,11051033,3125,0,1757627478,13131.28471891999,31773.596013240007,53332.89436032001 2025-09-11,21:51:20.000,254,11051034,2685,0,1757627479,13131.32513677999,29928.15492663,53332.91532168 2025-09-11,21:51:21.000,254,11051061,3045,0,1757627480,13131.298191539994,27621.270741090004,53332.901347440005 2025-09-11,21:51:22.000,254,11051022,2805,0,1757627481,13131.32513677999,34080.34626531,53332.964231519996 2025-09-11,21:51:23.000,254,11051017,3085,0,1757627482,13131.358818329994,29466.740024219995,53332.92929592 2025-09-11,21:51:24.000,254,11051043,3045,0,1757627483,13131.35208202,28544.001858090007,53332.98519288 2025-09-11,21:51:25.000,254,11051057,3085,0,1757627484,13131.40597249999,27159.940428240006,53332.94327016001 2025-09-11,21:51:26.000,254,11051068,2485,0,1757627485,13131.44639035999,38232.601046159994,53332.97121864001 2025-09-11,21:51:27.000,254,11051055,3125,0,1757627486,13131.439654049995,28082.650397849997,53333.00615424 2025-09-11,21:51:28.000,254,11051078,2485,0,1757627487,13131.4733356,26698.55372235,53332.99218000001 2025-09-11,21:51:29.000,254,11051066,2764,0,1757627488,13131.53396239,29005.37446572,53333.00615424 2025-09-11,21:51:30.000,254,11050995,3045,0,1757627489,13131.55417132,33619.00890333,53333.06205120001 2025-09-11,21:51:31.000,254,11051069,2685,0,1757627490,13131.56764393999,27621.270741090004,53333.05506408 2025-09-11,21:51:32.000,254,11051033,3245,0,1757627491,13131.581116559995,28082.657446979996,53333.03410272 2025-09-11,21:51:33.000,254,11051035,3125,0,1757627492,13131.61479811,27621.341232389997,53333.117948160005 2025-09-11,21:51:34.000,254,11051034,2764,0,1757627493,13131.61479811,35003.154922739996,53333.04108984001 2025-09-11,21:51:35.000,254,11051027,3405,0,1757627494,13131.641743349996,26698.581918869997,53333.04108984001 2025-09-11,21:51:36.000,254,11051013,2965,0,1757627495,13131.65521597,31773.638308020003,53333.07602544 2025-09-11,21:51:37.000,254,11051058,2565,0,1757627496,13131.749524309991,29466.82461378,53333.14589664 2025-09-11,21:51:38.000,254,11051040,2565,0,1757627497,13131.803414789996,35925.88603974,53333.17384512 2025-09-11,21:51:39.000,254,11051051,2965,0,1757627498,13131.830360029991,29466.83871204,53333.117948160005 2025-09-11,21:51:40.000,254,11051030,2685,0,1757627499,13131.864041579996,30389.668516859994,53333.17384512 2025-09-11,21:51:41.000,254,11050965,3525,0,1757627500,13131.857305270001,35003.27475795,53333.131922399996 2025-09-11,21:51:42.000,254,11051030,2565,0,1757627501,13131.877514200001,33619.241524619996,53333.14589664 2025-09-11,21:51:43.000,254,11051075,3205,0,1757627502,13131.924668369997,29466.951498120005,53333.20878072001 2025-09-11,21:51:44.000,254,11051024,2525,0,1757627503,13131.978558850002,30389.696713380006,53333.08999968001 2025-09-11,21:51:45.000,254,11051015,3365,0,1757627504,13131.978558850002,26237.441932529997,53333.187819360006 2025-09-11,21:51:46.000,254,11051032,2605,0,1757627505,13131.978558850002,30389.689664250007,53333.15288376 2025-09-11,21:51:47.000,254,11051036,2685,0,1757627506,13131.992031469992,26237.498325570006,53333.14589664 2025-09-11,21:51:48.000,254,11050992,2644,0,1757627507,13132.039185640002,29928.408695310005,53333.22974208001 2025-09-11,21:51:49.000,254,11051038,2325,0,1757627508,13132.066130879997,23469.333171089995,53333.2017936 2025-09-11,21:51:50.000,254,11051048,2285,0,1757627509,13132.086339809997,29467.00084203,53333.17384512 2025-09-11,21:51:51.000,254,11051017,2844,0,1757627510,13132.126757669997,31312.420781249995,53333.19480648 2025-09-11,21:51:52.000,254,11051061,3125,0,1757627511,13132.113285049993,29005.677578310002,53333.21576784 2025-09-11,21:51:53.000,254,11051037,3165,0,1757627512,13132.126757669997,30389.75310642,53333.25769056001 2025-09-11,21:51:54.000,254,11051038,2485,0,1757627513,13132.173911839993,29928.436891830002,53333.27865192001 2025-09-11,21:51:55.000,254,11051107,3205,0,1757627514,13132.187384459998,23930.705778720003,53333.299613279996 2025-09-11,21:51:56.000,254,11051045,3005,0,1757627515,13132.214329699993,30389.74605729,53333.36249736 2025-09-11,21:51:57.000,254,11051023,3205,0,1757627516,13132.248011249998,29005.6987257,53333.30660040001 2025-09-11,21:51:58.000,254,11051091,3165,0,1757627517,13132.254747559993,31312.554714719998,53333.31358752 2025-09-11,21:51:59.000,254,11051024,2605,0,1757627518,13132.308638039998,32235.27878259,53333.31358752 2025-09-11,21:52:00.000,254,11051011,3125,0,1757627519,13132.281692799988,24853.422797460007,53333.30660040001 2025-09-11,21:52:01.000,254,11051033,3085,0,1757627520,13132.322110659989,31773.870929309996,53333.30660040001 2025-09-11,21:52:02.000,254,11051040,2605,0,1757627521,13132.328846969998,31312.589960369995,53333.31358752 2025-09-11,21:52:03.000,254,11051051,3045,0,1757627522,13132.342319589989,30851.23850013,53333.334548880004 2025-09-11,21:52:04.000,254,11051007,3005,0,1757627523,13132.389473759999,33158.06629263,53333.334548880004 2025-09-11,21:52:05.000,254,11051063,3205,0,1757627524,13132.396210069994,27621.764180190003,53333.38345872 2025-09-11,21:52:06.000,254,11051026,2565,0,1757627525,13132.443364239989,31774.011911909998,53333.39044584 2025-09-11,21:52:07.000,254,11051007,3205,0,1757627526,13132.443364239989,28083.122689559998,53333.37647160001 2025-09-11,21:52:08.000,254,11051021,3005,0,1757627527,13132.436627929994,32235.419765190003,53333.43236856 2025-09-11,21:52:09.000,254,11050981,2965,0,1757627528,13132.46357316999,32235.43386345,53333.39044584 2025-09-11,21:52:10.000,254,11050991,3285,0,1757627529,13132.497254719994,28544.56578849,53333.38345872 2025-09-11,21:52:11.000,254,11051061,3085,0,1757627530,13132.50399102999,30389.964580319996,53333.39044584 2025-09-11,21:52:12.000,254,11051050,2525,0,1757627531,13132.50399102999,32696.91220803,53333.4114072 2025-09-11,21:52:13.000,254,11051053,2925,0,1757627532,13132.54440888999,29928.747053550003,53333.4114072 2025-09-11,21:52:14.000,254,11051042,2444,0,1757627533,13132.56461781999,30390.154906829994,53333.453329920005 2025-09-11,21:52:15.000,254,11051012,2685,0,1757627534,13132.598299369994,26699.166996660002,53333.39743296001 2025-09-11,21:52:16.000,254,11051006,2565,0,1757627535,13132.60503567999,33158.36235609,53333.43935568 2025-09-11,21:52:17.000,254,11051006,2405,0,1757627536,13132.63198092,31774.258631460005,53333.53717536 2025-09-11,21:52:18.000,254,11050992,2764,0,1757627537,13132.638717229995,31312.893072959996,53333.572110960005 2025-09-11,21:52:19.000,254,11051003,3125,0,1757627538,13132.68587139999,29005.987740030003,53333.53717536 2025-09-11,21:52:20.000,254,11050968,2725,0,1757627539,13132.70608032999,24392.37444981,53333.60704656 2025-09-11,21:52:21.000,254,11051077,2965,0,1757627540,13132.679135089995,26237.822585550006,53333.60704656 2025-09-11,21:52:22.000,254,11051040,2644,0,1757627541,13132.679135089995,33158.29186478999,53333.55813672 2025-09-11,21:52:23.000,254,11051013,2965,0,1757627542,13132.68587139999,28544.622181529994,53333.64896928 2025-09-11,21:52:24.000,254,11051055,3285,0,1757627543,13132.759970809995,28544.608083269995,53333.61403368001 2025-09-11,21:52:25.000,254,11051032,2685,0,1757627544,13132.79365236,27621.876966270007,53333.61403368001 2025-09-11,21:52:26.000,254,11051058,2565,0,1757627545,13132.78691604999,25314.992780729997,53333.669930640004 2025-09-11,21:52:27.000,254,11051021,2844,0,1757627546,13132.82733390999,29928.662463989996,53333.669930640004 2025-09-11,21:52:28.000,254,11050991,2844,0,1757627547,13132.86775176999,28083.193180860006,53333.69787912 2025-09-11,21:52:29.000,254,11051008,2285,0,1757627548,13132.91490594,36387.66044778,53333.74678896 2025-09-11,21:52:30.000,254,11050975,3245,0,1757627549,13132.91490594,26237.625209909995,53333.67691776 2025-09-11,21:52:31.000,254,11051012,2525,0,1757627550,13132.995741660001,34542.177066389995,53333.71884048 2025-09-11,21:52:32.000,254,11051057,3085,0,1757627551,13132.989005349991,33158.12973479999,53333.7258276 2025-09-11,21:52:33.000,254,11051049,3125,0,1757627552,13132.989005349991,25314.95753508,53333.7258276 2025-09-11,21:52:34.000,254,11051012,2685,0,1757627553,13133.002477969996,29928.563776170005,53333.7258276 2025-09-11,21:52:35.000,254,11051018,2444,0,1757627554,13133.056368450001,25776.25260228,53333.78172456001 2025-09-11,21:52:36.000,254,11050998,2725,0,1757627555,13133.056368450001,26237.589964259998,53333.76775032 2025-09-11,21:52:37.000,254,11050991,3085,0,1757627556,13133.049632139991,28083.10154217,53333.71185336001 2025-09-11,21:52:38.000,254,11051007,2965,0,1757627557,13133.063104759996,25776.25260228,53333.68390488001 2025-09-11,21:52:39.000,254,11050864,2844,0,1757627558,13133.123731549997,26699.04011232,53333.76076320001 2025-09-11,21:52:40.000,254,11051049,3005,0,1757627559,13133.123731549997,27621.764180190003,53333.70486624 2025-09-11,21:52:41.000,254,11051063,3085,0,1757627560,13133.123731549997,26699.089456229995,53333.7258276 2025-09-11,21:52:42.000,254,11051005,3125,0,1757627561,13133.090049999992,28083.25662303,53333.68390488001 2025-09-11,21:52:43.000,254,11051035,3085,0,1757627562,13133.116995240001,26699.145849270004,53333.71884048 2025-09-11,21:52:44.000,254,11050974,2805,0,1757627563,13133.130467859992,25776.44292879,53333.82364728 2025-09-11,21:52:45.000,254,11051035,3005,0,1757627564,13133.123731549997,29928.78934833,53333.75377608 2025-09-11,21:52:46.000,254,11051005,3085,0,1757627565,13133.096786310001,26237.857831200003,53333.76775032 2025-09-11,21:52:47.000,254,11050979,3005,0,1757627566,13133.123731549997,29467.47313374,53333.69787912 2025-09-11,21:52:48.000,254,11050986,2644,0,1757627567,13133.150676789992,32697.046141500003,53333.75377608 2025-09-11,21:52:49.000,254,11050985,2844,0,1757627568,13133.191094649992,29467.508379389998,53333.84460864 2025-09-11,21:52:50.000,254,11051028,2525,0,1757627569,13133.150676789992,31312.956515130005,53333.7956988 2025-09-11,21:52:51.000,254,11050927,2844,0,1757627570,13133.090049999992,26699.322077520002,53333.73281472001 2025-09-11,21:52:52.000,254,11051012,2725,0,1757627571,13133.103522619997,27160.701734279995,53333.71884048 2025-09-11,21:52:53.000,254,11051006,2685,0,1757627572,13133.123731549997,30851.7248901,53333.70486624 2025-09-11,21:52:54.000,254,11051036,2644,0,1757627573,13133.103522619997,29467.550674169994,53333.802685919996 2025-09-11,21:52:55.000,254,11050934,2525,0,1757627574,13133.049632139991,31774.448957970002,53333.78172456001 2025-09-11,21:52:56.000,254,11051030,2725,0,1757627575,13133.015950590001,31312.99176078,53333.73281472001 2025-09-11,21:52:57.000,254,11050984,2444,0,1757627576,13132.962060109996,32235.78631995,53333.7956988 2025-09-11,21:52:58.000,254,11051066,2405,0,1757627577,13132.97553273,29928.916232670003,53333.82364728 2025-09-11,21:52:59.000,254,11050995,3405,0,1757627578,13132.948587489991,27160.772225580004,53333.83063440001 2025-09-11,21:53:00.000,254,11050984,2565,0,1757627579,13132.948587489991,31313.139792510003,53333.83063440001 2025-09-11,21:53:01.000,254,11050993,3125,0,1757627580,13132.90816962999,32235.800418209998,53333.788711680005 2025-09-11,21:53:02.000,254,11051020,2644,0,1757627581,13132.88796069999,26238.104550749995,53333.81666016 2025-09-11,21:53:03.000,254,11050984,2325,0,1757627582,13132.84754283999,32697.215320620002,53333.858582880006 2025-09-11,21:53:04.000,254,11051023,3165,0,1757627583,13132.82733390999,32235.892056900004,53333.907492720005 2025-09-11,21:53:05.000,254,11051012,2725,0,1757627584,13132.81386129,29929.021969620007,53333.89351848 2025-09-11,21:53:06.000,254,11051048,2685,0,1757627585,13132.82733390999,29467.64936199,53333.87954424001 2025-09-11,21:53:07.000,254,11051022,2205,0,1757627586,13132.800388669995,33158.60907563999,53333.85159576001 2025-09-11,21:53:08.000,254,11051075,2764,0,1757627587,13132.759970809995,37310.948446049995,53333.90050560001 2025-09-11,21:53:09.000,254,11051029,3045,0,1757627588,13132.78691604999,30851.830627050003,53333.94242832 2025-09-11,21:53:10.000,254,11050998,2565,0,1757627589,13132.78691604999,23469.995789310007,53333.84460864 2025-09-11,21:53:11.000,254,11051000,2605,0,1757627590,13132.77344343,30390.521461590004,53333.907492720005 2025-09-11,21:53:12.000,254,11050965,2844,0,1757627591,13132.759970809995,26699.582895329993,53333.83063440001 2025-09-11,21:53:13.000,254,11051033,3085,0,1757627592,13132.77344343,28083.700718220003,53333.94941544001 2025-09-11,21:53:14.000,254,11050999,2925,0,1757627593,13132.759970809995,29929.148853959996,53333.907492720005 2025-09-11,21:53:15.000,254,11051024,2525,0,1757627594,13132.800388669995,27161.040092519994,53333.96338968 2025-09-11,21:53:16.000,254,11050928,2605,0,1757627595,13132.840806529995,30390.655395060006,53333.970376799996 2025-09-11,21:53:17.000,254,11050992,2365,0,1757627596,13132.78691604999,32697.497285820005,53333.91447984 2025-09-11,21:53:18.000,254,11050981,3085,0,1757627597,13132.780179739995,35465.60604726001,53333.99832528001 2025-09-11,21:53:19.000,254,11051012,2885,0,1757627598,13132.78691604999,28545.228406709997,53333.956402560005 2025-09-11,21:53:20.000,254,11050966,2844,0,1757627599,13132.800388669995,30852.077346599996,53333.970376799996 2025-09-11,21:53:21.000,254,11051008,2685,0,1757627600,13132.76670711999,29467.95952371,53334.005312400004 2025-09-11,21:53:22.000,254,11051005,3205,0,1757627601,13132.739761879995,29467.94542545,53333.91447984 2025-09-11,21:53:23.000,254,11050961,3005,0,1757627602,13132.78691604999,24854.28279132,53333.956402560005 2025-09-11,21:53:24.000,254,11050996,2605,0,1757627603,13132.78691604999,26699.730927059994,53333.98435104 2025-09-11,21:53:25.000,254,11051005,3205,0,1757627604,13132.800388669995,27161.202222509994,53333.96338968 2025-09-11,21:53:26.000,254,11051030,2685,0,1757627605,13132.78691604999,28545.256603229995,53333.94941544001 2025-09-11,21:53:27.000,254,11050968,2764,0,1757627606,13132.800388669995,28545.242504969996,53333.98435104 2025-09-11,21:53:28.000,254,11051017,3125,0,1757627607,13132.76670711999,29468.015916749995,53333.91447984 2025-09-11,21:53:29.000,254,11050991,3005,0,1757627608,13132.78691604999,29006.67855477,53333.94242832 2025-09-11,21:53:30.000,254,11050912,2685,0,1757627609,13132.76670711999,30390.72588636,53333.87255712 2025-09-11,21:53:31.000,254,11051024,2485,0,1757627610,13132.719552949995,34543.12164981,53333.89351848 2025-09-11,21:53:32.000,254,11050961,3125,0,1757627611,13132.72628925999,29006.629210860003,53333.86557 2025-09-11,21:53:33.000,254,11050990,2605,0,1757627612,13132.7532345,32697.588924509997,53333.86557 2025-09-11,21:53:34.000,254,11051003,3005,0,1757627613,13132.74649818999,30852.154887030003,53333.92146696 2025-09-11,21:53:35.000,254,11051002,2725,0,1757627614,13132.76670711999,32697.617121029994,53333.907492720005 2025-09-11,21:53:36.000,254,11050985,3285,0,1757627615,13132.70608032999,29006.629210860003,53333.858582880006 2025-09-11,21:53:37.000,254,11050954,2644,0,1757627616,13132.70608032999,33158.99677779,53333.858582880006 2025-09-11,21:53:38.000,254,11050986,2605,0,1757627617,13132.73302557,27161.188124249995,53333.87954424001 2025-09-11,21:53:39.000,254,11050996,2565,0,1757627618,13132.74649818999,23470.22136147,53333.84460864 2025-09-11,21:53:40.000,254,11051066,2805,0,1757627619,13132.71281664,31313.47815075,53333.88653136 2025-09-11,21:53:41.000,254,11050983,2885,0,1757627620,13132.739761879995,27161.103534690003,53333.85159576001 2025-09-11,21:53:42.000,254,11051019,3165,0,1757627621,13132.699344019995,31313.351266409998,53333.88653136 2025-09-11,21:53:43.000,254,11051019,3125,0,1757627622,13132.74649818999,29467.881983280007,53333.87954424001 2025-09-11,21:53:44.000,254,11051008,2644,0,1757627623,13132.7532345,29467.79739372,53333.81666016 2025-09-11,21:53:45.000,254,11050866,2605,0,1757627624,13132.77344343,30390.535559850003,53333.84460864 2025-09-11,21:53:46.000,254,11050956,2565,0,1757627625,13132.7532345,26238.146845530006,53333.92146696 2025-09-11,21:53:47.000,254,11051025,3125,0,1757627626,13132.800388669995,27622.208275380006,53333.87255712 2025-09-11,21:53:48.000,254,11051015,3005,0,1757627627,13132.79365236,31313.118645120005,53333.88653136 2025-09-11,21:53:49.000,254,11051053,3205,0,1757627628,13132.83407022,28083.538588230003,53333.84460864 2025-09-11,21:53:50.000,254,11050979,3365,0,1757627629,13132.840806529995,30851.654398800005,53333.837621520004 2025-09-11,21:53:51.000,254,11050998,2725,0,1757627630,13132.861015459996,35926.64734578,53333.87255712 2025-09-11,21:53:52.000,254,11051011,3085,0,1757627631,13132.93511487,29467.409691570007,53333.87255712 2025-09-11,21:53:53.000,254,11050985,2925,0,1757627632,13132.93511487,29928.7822992,53333.82364728 2025-09-11,21:53:54.000,254,11050978,2725,0,1757627633,13132.995741660001,26699.152898400003,53333.90050560001 2025-09-11,21:53:55.000,254,11050924,2764,0,1757627634,13133.009214279991,21624.0612636,53333.91447984 2025-09-11,21:53:56.000,254,11050902,2764,0,1757627635,13133.022686899996,25776.337191839993,53333.970376799996 2025-09-11,21:53:57.000,254,11051026,2285,0,1757627636,13133.042895829996,28083.228426510002,53333.97736392001 2025-09-11,21:53:58.000,254,11050986,2685,0,1757627637,13133.069841069992,27621.77827845,53333.98435104 2025-09-11,21:53:59.000,254,11051047,3165,0,1757627638,13133.090049999992,31774.047157559995,53334.03326088 2025-09-11,21:54:00.000,254,11051016,2444,0,1757627639,13133.103522619997,30389.92228554,53334.04723512001 2025-09-11,21:54:01.000,254,11050983,2965,0,1757627640,13133.090049999992,29928.669513119996,53333.956402560005 2025-09-11,21:54:02.000,254,11051084,2885,0,1757627641,13133.103522619997,33158.22842262,53334.06120936 2025-09-11,21:54:03.000,254,11051000,2525,0,1757627642,13133.056368450001,32696.792372819997,53334.026273760006 2025-09-11,21:54:04.000,254,11050986,2725,0,1757627643,13133.090049999992,26699.166996660002,53334.09614496001 2025-09-11,21:54:05.000,254,11050905,2685,0,1757627644,13133.083313689996,30390.09146466,53334.075183600005 2025-09-11,21:54:06.000,254,11051026,2045,0,1757627645,13133.042895829996,33158.29891392001,53334.04723512001 2025-09-11,21:54:07.000,254,11050983,3125,0,1757627646,13133.069841069992,30390.154906829994,53334.09614496001 2025-09-11,21:54:08.000,254,11051010,2644,0,1757627647,13133.042895829996,28544.72791848,53334.075183600005 2025-09-11,21:54:09.000,254,11051007,2885,0,1757627648,13133.029423209991,28544.72086935,53334.06120936 2025-09-11,21:54:10.000,254,11051027,2805,0,1757627649,13133.029423209991,23931.107579129995,53334.06120936 2025-09-11,21:54:11.000,254,11051036,2405,0,1757627650,13133.009214279991,29928.859839630008,53334.1101192 2025-09-11,21:54:12.000,254,11051002,2805,0,1757627651,13132.982269039996,29006.079378719995,53334.04723512001 2025-09-11,21:54:13.000,254,11051062,2525,0,1757627652,13132.995741660001,31774.448957970002,53334.05422224 2025-09-11,21:54:14.000,254,11051050,2685,0,1757627653,13132.921642249996,24853.880990909995,53334.138067679996 2025-09-11,21:54:15.000,254,11050974,2844,0,1757627654,13132.86775176999,28083.496293450007,53334.11710632001 2025-09-11,21:54:16.000,254,11051028,2725,0,1757627655,13132.87448808,31313.055202949996,53334.14505480001 2025-09-11,21:54:17.000,254,11050997,2844,0,1757627656,13132.80712497999,29929.007871359994,53334.040248 2025-09-11,21:54:18.000,254,11051042,2644,0,1757627657,13132.80712497999,36849.44190495,53334.13108056 2025-09-11,21:54:19.000,254,11050994,2685,0,1757627658,13132.76670711999,25315.239500280004,53334.138067679996 2025-09-11,21:54:20.000,254,11051047,2844,0,1757627659,13132.70608032999,29928.824593979996,53334.08217072 2025-09-11,21:54:21.000,254,11050989,2885,0,1757627660,13132.739761879995,30390.25359465,53334.13108056 2025-09-11,21:54:22.000,254,11051035,3085,0,1757627661,13132.67239878,25776.612107909998,53334.01928664001 2025-09-11,21:54:23.000,254,11051029,3165,0,1757627662,13132.66566246999,26699.33617578,53334.040248 2025-09-11,21:54:24.000,254,11050970,2365,0,1757627663,13132.65218985,24853.852794389997,53334.08915784 2025-09-11,21:54:25.000,254,11051002,2605,0,1757627664,13132.62524460999,29006.02298568,53334.040248 2025-09-11,21:54:26.000,254,11051096,2725,0,1757627665,13132.64545353999,28544.586935879997,53334.08217072 2025-09-11,21:54:27.000,254,11050984,2525,0,1757627666,13132.61177199,31312.794385140005,53333.96338968 2025-09-11,21:54:28.000,254,11051015,2925,0,1757627667,13132.578090439994,25776.386535750004,53334.01229952 2025-09-11,21:54:29.000,254,11051029,3125,0,1757627668,13132.578090439994,32235.412716060004,53334.01229952 2025-09-11,21:54:30.000,254,11051001,3045,0,1757627669,13132.57135413,25776.238504020002,53333.99832528001 2025-09-11,21:54:31.000,254,11051003,3125,0,1757627670,13132.530936269999,30389.9363838,53334.005312400004 2025-09-11,21:54:32.000,254,11050987,3125,0,1757627671,13132.490518409999,26698.927326239995,53334.01928664001 2025-09-11,21:54:33.000,254,11051092,2764,0,1757627672,13132.517463649994,33619.32611418,53334.026273760006 2025-09-11,21:54:34.000,254,11051056,2725,0,1757627673,13132.477045789994,29928.401646180006,53334.06120936 2025-09-11,21:54:35.000,254,11051019,3125,0,1757627674,13132.443364239989,25314.710815529994,53333.99133816 2025-09-11,21:54:36.000,254,11050944,2725,0,1757627675,13132.423155309989,28544.22038112,53333.99832528001 2025-09-11,21:54:37.000,254,11050996,2525,0,1757627676,13132.355792209994,30850.963584059995,53333.94242832 2025-09-11,21:54:38.000,254,11050983,3085,0,1757627677,13132.369264829998,28082.706790890006,53333.83063440001 2025-09-11,21:54:39.000,254,11051008,2405,0,1757627678,13132.315374349993,34541.82460989,53333.80967304001 2025-09-11,21:54:40.000,254,11051051,3165,0,1757627679,13132.268220179998,35925.74505714,53333.84460864 2025-09-11,21:54:41.000,254,11051002,2444,0,1757627680,13132.227802319998,29466.66953292,53333.78172456001 2025-09-11,21:54:42.000,254,11051013,2925,0,1757627681,13132.241274939988,24853.03509531,53333.76775032 2025-09-11,21:54:43.000,254,11051039,2444,0,1757627682,13132.207593389998,30389.337207749995,53333.71884048 2025-09-11,21:54:44.000,254,11051090,2725,0,1757627683,13132.167175529998,32696.1297546,53333.739801840005 2025-09-11,21:54:45.000,254,11051043,3165,0,1757627684,13132.140230290002,30850.611127559998,53333.7956988 2025-09-11,21:54:46.000,254,11051045,3045,0,1757627685,13132.072867189992,25775.63227884,53333.71884048 2025-09-11,21:54:47.000,254,11051116,2725,0,1757627686,13132.012240399992,32234.64436089,53333.690892000006 2025-09-11,21:54:48.000,254,11051073,2965,0,1757627687,13132.005504089997,33618.677594220004,53333.73281472001 2025-09-11,21:54:49.000,254,11051012,2365,0,1757627688,13131.965086229997,33157.34728137001,53333.78172456001 2025-09-11,21:54:50.000,254,11050959,3245,0,1757627689,13131.904459439997,29466.52150119,53333.669930640004 2025-09-11,21:54:51.000,254,11051102,2764,0,1757627690,13131.864041579996,32234.559771329994,53333.73281472001 2025-09-11,21:54:52.000,254,11051048,2565,0,1757627691,13131.843832649996,29466.415764239995,53333.634995039996 2025-09-11,21:54:53.000,254,11051024,2644,0,1757627692,13131.789942169991,28082.27679396,53333.634995039996 2025-09-11,21:54:54.000,254,11051038,2764,0,1757627693,13131.769733239991,26698.180118460004,53333.572110960005 2025-09-11,21:54:55.000,254,11051054,2925,0,1757627694,13131.75626062,28543.61415594,53333.5860852 2025-09-11,21:54:56.000,254,11051055,3045,0,1757627695,13131.742787999996,31773.060279359997,53333.53018824 2025-09-11,21:54:57.000,254,11051043,3205,0,1757627696,13131.73605169,32695.79844549,53333.49525264001 2025-09-11,21:54:58.000,254,11050969,3365,0,1757627697,13131.709106449991,27620.812547640002,53333.55813672 2025-09-11,21:54:59.000,254,11051030,2725,0,1757627698,13131.749524309991,30389.055242550006,53333.49525264001 2025-09-11,21:55:00.000,254,11051037,3005,0,1757627699,13131.75626062,32695.80549462,53333.453329920005 2025-09-11,21:55:01.000,254,11051035,3165,0,1757627700,13131.709106449991,27159.496333050003,53333.51621400001 2025-09-11,21:55:02.000,254,11051031,2805,0,1757627701,13131.71584276,32234.47518177,53333.453329920005 2025-09-11,21:55:03.000,254,11050973,2605,0,1757627702,13131.682161209996,29466.288879900007,53333.467304159996 2025-09-11,21:55:04.000,254,11051021,3045,0,1757627703,13131.709106449991,32234.411739600007,53333.41839432 2025-09-11,21:55:05.000,254,11051027,2925,0,1757627704,13131.722579069996,28082.255646570004,53333.41839432 2025-09-11,21:55:06.000,254,11051058,2805,0,1757627705,13131.722579069996,27159.510431310002,53333.39044584 2025-09-11,21:55:07.000,254,11051070,2525,0,1757627706,13131.742787999996,28082.14990962,53333.39044584 2025-09-11,21:55:08.000,254,11050940,2764,0,1757627707,13131.75626062,24852.724933589998,53333.355510240006 2025-09-11,21:55:09.000,254,11051036,2525,0,1757627708,13131.75626062,35464.019993010006,53333.36249736 2025-09-11,21:55:10.000,254,11051033,3045,0,1757627709,13131.729315379991,28543.628254199997,53333.34852312001 2025-09-11,21:55:11.000,254,11051020,2725,0,1757627710,13131.722579069996,27620.791400250004,53333.30660040001 2025-09-11,21:55:12.000,254,11051141,2925,0,1757627711,13131.68889751999,26698.06028325,53333.31358752 2025-09-11,21:55:13.000,254,11051031,3045,0,1757627712,13131.729315379991,32234.439936120005,53333.355510240006 2025-09-11,21:55:14.000,254,11051082,2685,0,1757627713,13131.776469550001,31311.631278689994,53333.299613279996 2025-09-11,21:55:15.000,254,11051031,3285,0,1757627714,13131.73605169,29927.576897969993,53333.341536 2025-09-11,21:55:16.000,254,11051023,3485,0,1757627715,13131.789942169991,30850.27981845,53333.334548880004 2025-09-11,21:55:17.000,254,11050951,3125,0,1757627716,13131.803414789996,30388.9495056,53333.299613279996 2025-09-11,21:55:18.000,254,11051059,2925,0,1757627717,13131.810151099991,29466.19019208,53333.355510240006 2025-09-11,21:55:19.000,254,11051061,3365,0,1757627718,13131.789942169991,26698.017988470005,53333.299613279996 2025-09-11,21:55:20.000,254,11051050,2725,0,1757627719,13131.816887410001,28543.45202595,53333.34852312001 2025-09-11,21:55:21.000,254,11051021,3045,0,1757627720,13131.837096340001,24391.211343360003,53333.32756176001 2025-09-11,21:55:22.000,254,11051048,2525,0,1757627721,13131.864041579996,25775.413755810005,53333.37647160001 2025-09-11,21:55:23.000,254,11050961,3085,0,1757627722,13131.864041579996,25313.977706010002,53333.32756176001 2025-09-11,21:55:24.000,254,11051042,2685,0,1757627723,13131.904459439997,30850.315064099996,53333.355510240006 2025-09-11,21:55:25.000,254,11051021,2965,0,1757627724,13131.870777889992,27620.812547640002,53333.42538144001 2025-09-11,21:55:26.000,254,11050963,3005,0,1757627725,13131.843832649996,27620.727958079995,53333.36249736 2025-09-11,21:55:27.000,254,11051020,2365,0,1757627726,13131.843832649996,26236.75816692,53333.39044584 2025-09-11,21:55:28.000,254,11051031,2885,0,1757627727,13131.810151099991,28082.234499180006,53333.37647160001 2025-09-11,21:55:29.000,254,11051068,2605,0,1757627728,13131.843832649996,26698.166020200006,53333.34852312001 2025-09-11,21:55:30.000,254,11051016,2764,0,1757627729,13131.830360029991,27620.925333720006,53333.355510240006 2025-09-11,21:55:31.000,254,11051029,3165,0,1757627730,13131.789942169991,30850.385555400004,53333.32756176001 2025-09-11,21:55:32.000,254,11051019,3165,0,1757627731,13131.783205859996,27620.904186329994,53333.32057464 2025-09-11,21:55:33.000,254,11051027,3205,0,1757627732,13131.75626062,34541.274777750004,53333.2716648 2025-09-11,21:55:34.000,254,11051016,2644,0,1757627733,13131.796678480001,32234.47518177,53333.29262616 2025-09-11,21:55:35.000,254,11051041,2965,0,1757627734,13131.796678480001,33618.43087467,53333.355510240006 2025-09-11,21:55:36.000,254,11050956,2725,0,1757627735,13131.796678480001,31773.02503371,53333.334548880004 2025-09-11,21:55:37.000,254,11050893,3085,0,1757627736,13131.810151099991,26698.039135860003,53333.34852312001 2025-09-11,21:55:38.000,254,11051065,3005,0,1757627737,13131.837096340001,27159.3905961,53333.36249736 2025-09-11,21:55:39.000,254,11051007,3405,0,1757627738,13131.870777889992,23007.17811003,53333.299613279996 2025-09-11,21:55:40.000,254,11050961,3005,0,1757627739,13131.904459439997,31311.617180429996,53333.36249736 2025-09-11,21:55:41.000,254,11051012,2485,0,1757627740,13131.911195749992,31772.87700198,53333.355510240006 2025-09-11,21:55:42.000,254,11050966,2325,0,1757627741,13131.938140990002,24852.457066650008,53333.36249736 2025-09-11,21:55:43.000,254,11051032,2525,0,1757627742,13131.951613609992,34079.648401440005,53333.43935568 2025-09-11,21:55:44.000,254,11051089,2925,0,1757627743,13131.978558850002,23006.966636130004,53333.42538144001 2025-09-11,21:55:45.000,254,11051140,2764,0,1757627744,13131.944877299997,28081.910239200006,53333.41839432 2025-09-11,21:55:46.000,254,11051103,3365,0,1757627745,13131.978558850002,25775.082446700006,53333.39743296001 2025-09-11,21:55:47.000,254,11051021,2925,0,1757627746,13131.958349920002,28081.867944419995,53333.43935568 2025-09-11,21:55:48.000,254,11050976,2965,0,1757627747,13131.965086229997,30388.554754319994,53333.47429128001 2025-09-11,21:55:49.000,254,11051080,2605,0,1757627748,13131.965086229997,29927.217392339997,53333.49525264001 2025-09-11,21:55:50.000,254,11051052,2485,0,1757627749,13131.917932060001,36386.166032220004,53333.42538144001 2025-09-11,21:55:51.000,254,11051035,3085,0,1757627750,13131.911195749992,32695.255662480005,53333.39743296001 2025-09-11,21:55:52.000,254,11051010,2644,0,1757627751,13131.884250509996,30388.463115630002,53333.334548880004 2025-09-11,21:55:53.000,254,11051016,2565,0,1757627752,13131.911195749992,27620.375501579998,53333.37647160001 2025-09-11,21:55:54.000,254,11050965,3005,0,1757627753,13131.971822539992,30388.463115630002,53333.36948448 2025-09-11,21:55:55.000,254,11051016,2805,0,1757627754,13131.965086229997,31772.482250700006,53333.46031704 2025-09-11,21:55:56.000,254,11051014,2685,0,1757627755,13131.992031469992,30849.715888050006,53333.53018824 2025-09-11,21:55:57.000,254,11051063,3005,0,1757627756,13131.998767780002,29465.71790037,53333.47429128001 2025-09-11,21:55:58.000,254,11050989,3085,0,1757627757,13132.039185640002,28081.600077480005,53333.54416248001 2025-09-11,21:55:59.000,254,11051007,3125,0,1757627758,13132.039185640002,24852.090511889997,53333.5860852 2025-09-11,21:56:00.000,254,11050976,2325,0,1757627759,13132.079603500002,34540.640356050004,53333.51621400001 2025-09-11,21:56:01.000,254,11051000,2245,0,1757627760,13132.126757669997,33617.859895140005,53333.59307232001 2025-09-11,21:56:02.000,254,11051047,3205,0,1757627761,13132.106548739997,25774.82867802,53333.56512384001 2025-09-11,21:56:03.000,254,11050918,2725,0,1757627762,13132.133493979993,28081.65647052,53333.59307232001 2025-09-11,21:56:04.000,254,11051032,2725,0,1757627763,13132.099812430002,27620.35435419,53333.57909808 2025-09-11,21:56:05.000,254,11051003,3245,0,1757627764,13132.120021360002,29465.788391669994,53333.60704656 2025-09-11,21:56:06.000,254,11051019,3045,0,1757627765,13132.120021360002,33617.866944270005,53333.59307232001 2025-09-11,21:56:07.000,254,11051047,3285,0,1757627766,13132.146966599998,29465.682654720003,53333.634995039996 2025-09-11,21:56:08.000,254,11050991,3365,0,1757627767,13132.106548739997,29465.654458200006,53333.56512384001 2025-09-11,21:56:09.000,254,11051033,3365,0,1757627768,13132.140230290002,28081.63532313,53333.57909808 2025-09-11,21:56:10.000,254,11050971,3085,0,1757627769,13132.146966599998,25313.441972130007,53333.690892000006 2025-09-11,21:56:11.000,254,11051029,2965,0,1757627770,13132.133493979993,33617.873993400004,53333.634995039996 2025-09-11,21:56:12.000,254,11050990,2805,0,1757627771,13132.140230290002,32233.798465290005,53333.66294352001 2025-09-11,21:56:13.000,254,11051023,3085,0,1757627772,13132.180648150003,27620.255666369994,53333.68390488001 2025-09-11,21:56:14.000,254,11051008,2644,0,1757627773,13132.173911839993,29004.310047089995,53333.64198216001 2025-09-11,21:56:15.000,254,11051042,2805,0,1757627774,13132.194120769993,27620.312059410004,53333.67691776 2025-09-11,21:56:16.000,254,11051049,3365,0,1757627775,13132.173911839993,28081.684667039997,53333.669930640004 2025-09-11,21:56:17.000,254,11051095,3005,0,1757627776,13132.146966599998,29465.760195149996,53333.81666016 2025-09-11,21:56:18.000,254,11051034,3125,0,1757627777,13132.214329699993,31772.53159461,53333.69787912 2025-09-11,21:56:19.000,254,11051003,2525,0,1757627778,13132.241274939988,25313.590003859994,53333.690892000006 2025-09-11,21:56:20.000,254,11051000,2205,0,1757627779,13132.241274939988,28081.726961819993,53333.7258276 2025-09-11,21:56:21.000,254,11051048,3005,0,1757627780,13132.281692799988,31311.285871319997,53333.7258276 2025-09-11,21:56:22.000,254,11051026,2444,0,1757627781,13132.308638039998,29004.472177079995,53333.77473744 2025-09-11,21:56:23.000,254,11051099,3245,0,1757627782,13132.322110659989,32695.206318569995,53333.78172456001 2025-09-11,21:56:24.000,254,11051052,2565,0,1757627783,13132.301901729988,30849.849821519994,53333.76076320001 2025-09-11,21:56:25.000,254,11051067,3165,0,1757627784,13132.301901729988,27620.319108540003,53333.85159576001 2025-09-11,21:56:26.000,254,11051044,2525,0,1757627785,13132.315374349993,32695.234515090007,53333.74678896 2025-09-11,21:56:27.000,254,11051075,3045,0,1757627786,13132.376001139994,29465.71085124,53333.82364728 2025-09-11,21:56:28.000,254,11051145,3005,0,1757627787,13132.362528519989,29004.27480144,53333.80967304001 2025-09-11,21:56:29.000,254,11051046,2365,0,1757627788,13132.362528519989,29465.619212549995,53333.87255712 2025-09-11,21:56:30.000,254,11051069,3365,0,1757627789,13132.396210069994,29465.619212549995,53333.86557 2025-09-11,21:56:31.000,254,11051079,3365,0,1757627790,13132.396210069994,25774.694744549997,53333.80967304001 2025-09-11,21:56:32.000,254,11051120,2844,0,1757627791,13132.335583279993,28542.845800769996,53333.89351848 2025-09-11,21:56:33.000,254,11051055,2844,0,1757627792,13132.396210069994,30849.560807190006,53333.88653136 2025-09-11,21:56:34.000,254,11051031,3325,0,1757627793,13132.423155309989,24851.928381899997,53333.82364728 2025-09-11,21:56:35.000,254,11051078,2605,0,1757627794,13132.470309479999,30849.504414149997,53333.837621520004 2025-09-11,21:56:36.000,254,11051064,2565,0,1757627795,13132.52419995999,34079.021028870004,53333.87255712 2025-09-11,21:56:37.000,254,11051075,2885,0,1757627796,13132.517463649994,25774.638351510002,53333.91447984 2025-09-11,21:56:38.000,254,11051062,2725,0,1757627797,13132.50399102999,27158.74912527,53333.88653136 2025-09-11,21:56:39.000,254,11051086,2365,0,1757627798,13132.52419995999,28081.381554449996,53333.88653136 2025-09-11,21:56:40.000,254,11051052,2285,0,1757627799,13132.530936269999,28542.733014690006,53333.83063440001 2025-09-11,21:56:41.000,254,11050995,3045,0,1757627800,13132.530936269999,27620.02304508,53333.788711680005 2025-09-11,21:56:42.000,254,11051063,3205,0,1757627801,13132.60503567999,29004.042180150005,53333.81666016 2025-09-11,21:56:43.000,254,11051014,2925,0,1757627802,13132.658926159995,27620.03009421,53333.85159576001 2025-09-11,21:56:44.000,254,11050988,2805,0,1757627803,13132.59156306,30388.16000304,53333.77473744 2025-09-11,21:56:45.000,254,11051069,2965,0,1757627804,13132.65218985,27620.142880290005,53333.82364728 2025-09-11,21:56:46.000,254,11051038,2805,0,1757627805,13132.65218985,29465.54167212,53333.7956988 2025-09-11,21:56:47.000,254,11051064,2805,0,1757627806,13132.658926159995,28081.473193140002,53333.858582880006 2025-09-11,21:56:48.000,254,11051038,2725,0,1757627807,13132.679135089995,28542.768260340003,53333.75377608 2025-09-11,21:56:49.000,254,11051031,3285,0,1757627808,13132.67239878,28081.473193140002,53333.84460864 2025-09-11,21:56:50.000,254,11050985,3205,0,1757627809,13132.76670711999,23006.593032239994,53333.88653136 2025-09-11,21:56:51.000,254,11051030,2925,0,1757627810,13132.759970809995,30388.286887380003,53333.858582880006 2025-09-11,21:56:52.000,254,11051046,2565,0,1757627811,13132.80712497999,30388.3150839,53333.956402560005 2025-09-11,21:56:53.000,254,11051093,3125,0,1757627812,13132.83407022,31310.989807859994,53333.91447984 2025-09-11,21:56:54.000,254,11051043,3085,0,1757627813,13132.80712497999,29926.907230619996,53333.88653136 2025-09-11,21:56:55.000,254,11050981,2725,0,1757627814,13132.84754283999,24851.949529289996,53333.94941544001 2025-09-11,21:56:56.000,254,11051007,3165,0,1757627815,13132.90816962999,31311.003906119993,53333.99832528001 2025-09-11,21:56:57.000,254,11051008,2725,0,1757627816,13132.9553238,30388.272789120005,53334.01229952 2025-09-11,21:56:58.000,254,11051032,2725,0,1757627817,13132.948587489991,30849.581954580004,53334.01229952 2025-09-11,21:56:59.000,254,11051053,3125,0,1757627818,13133.015950590001,32233.657482690003,53333.98435104 2025-09-11,21:57:00.000,254,11051037,3125,0,1757627819,13133.009214279991,35924.46916461,53333.99832528001 2025-09-11,21:57:01.000,254,11051051,3125,0,1757627820,13133.009214279991,24851.942480159996,53334.06120936 2025-09-11,21:57:02.000,254,11051031,3005,0,1757627821,13133.049632139991,29926.86493584,53334.06120936 2025-09-11,21:57:03.000,254,11051016,2365,0,1757627822,13133.110258929992,33156.360403169994,53334.05422224 2025-09-11,21:57:04.000,254,11051044,2605,0,1757627823,13133.096786310001,31310.982758729995,53334.01928664001 2025-09-11,21:57:05.000,254,11051046,2405,0,1757627824,13133.096786310001,31311.039151770005,53334.03326088 2025-09-11,21:57:06.000,254,11051038,2805,0,1757627825,13133.123731549997,29004.295948829997,53334.10313208 2025-09-11,21:57:07.000,254,11051073,3125,0,1757627826,13133.184358339997,28542.930390330002,53334.06120936 2025-09-11,21:57:08.000,254,11051067,3045,0,1757627827,13133.164149409997,31772.38356288,53334.06120936 2025-09-11,21:57:09.000,254,11050988,2685,0,1757627828,13133.143940479997,31311.130790459996,53334.04723512001 2025-09-11,21:57:10.000,254,11051027,3285,0,1757627829,13133.184358339997,26236.194236519994,53334.1101192 2025-09-11,21:57:11.000,254,11051042,2685,0,1757627830,13133.184358339997,32233.83371094,53334.06819648001 2025-09-11,21:57:12.000,254,11051016,2405,0,1757627831,13133.251721439992,29004.443980559998,53334.1799904 2025-09-11,21:57:13.000,254,11051047,2764,0,1757627832,13133.224776199997,29927.17509756,53334.15204192 2025-09-11,21:57:14.000,254,11051064,2844,0,1757627833,13133.319084540002,27159.108630899995,53334.16601616001 2025-09-11,21:57:15.000,254,11051059,3245,0,1757627834,13133.325820849997,33618.16300773001,53334.075183600005 2025-09-11,21:57:16.000,254,11051064,2605,0,1757627835,13133.339293470002,29465.950521659994,53334.15204192 2025-09-11,21:57:17.000,254,11051003,3005,0,1757627836,13133.285402989997,36847.714868099996,53334.15204192 2025-09-11,21:57:18.000,254,11051044,2565,0,1757627837,13133.346029779997,32695.601069850003,53334.242874480005 2025-09-11,21:57:19.000,254,11050974,2725,0,1757627838,13133.386447639998,30850.12473759,53334.22890024 2025-09-11,21:57:20.000,254,11051048,2565,0,1757627839,13133.359502400002,32695.558775070007,53334.26383584001 2025-09-11,21:57:21.000,254,11051060,2685,0,1757627840,13133.359502400002,24391.161999450007,53334.25684872 2025-09-11,21:57:22.000,254,11051058,2444,0,1757627841,13133.426865499998,28543.43087856,53334.138067679996 2025-09-11,21:57:23.000,254,11051056,2885,0,1757627842,13133.467283359998,28543.402682040003,53334.193964640006 2025-09-11,21:57:24.000,254,11051027,3165,0,1757627843,13133.507701219998,32234.298953520003,53334.242874480005 2025-09-11,21:57:25.000,254,11051038,2605,0,1757627844,13133.561591699989,28082.008927019997,53334.23588736001 2025-09-11,21:57:26.000,254,11051085,3285,0,1757627845,13133.541382769989,29927.400669719995,53334.193964640006 2025-09-11,21:57:27.000,254,11051098,2605,0,1757627846,13133.602009559989,30388.716884309993,53334.1799904 2025-09-11,21:57:28.000,254,11051108,2725,0,1757627847,13133.581800629989,30388.78737561,53334.15204192 2025-09-11,21:57:29.000,254,11051041,3005,0,1757627848,13133.615482179994,28543.332190739995,53334.20095176 2025-09-11,21:57:30.000,254,11051013,3605,0,1757627849,13133.622218489989,31772.813559810005,53334.20793888 2025-09-11,21:57:31.000,254,11051103,3125,0,1757627850,13133.635691109994,30850.181130629993,53334.21492600001 2025-09-11,21:57:32.000,254,11051038,2565,0,1757627851,13133.628954799999,32695.572873330006,53334.18697752001 2025-09-11,21:57:33.000,254,11051092,2485,0,1757627852,13133.676108969994,30388.79442474,53334.25684872 2025-09-11,21:57:34.000,254,11051043,3125,0,1757627853,13133.696317899994,28543.409731170002,53334.31274568001 2025-09-11,21:57:35.000,254,11051062,2764,0,1757627854,13133.676108969994,29927.534603189997,53334.28479720001 2025-09-11,21:57:36.000,254,11051057,3125,0,1757627855,13133.649163729999,29466.098553389995,53334.26383584001 2025-09-11,21:57:37.000,254,11051042,2605,0,1757627856,13133.622218489989,27620.713859819996,53334.305758559996 2025-09-11,21:57:38.000,254,11050892,2764,0,1757627857,13133.676108969994,29466.21133947,53334.38261688001 2025-09-11,21:57:39.000,254,11051094,2685,0,1757627858,13133.628954799999,26698.08847977,53334.459475200005 2025-09-11,21:57:40.000,254,11051002,2605,0,1757627859,13133.615482179994,26236.76521605,53334.45248808001 2025-09-11,21:57:41.000,254,11051089,2925,0,1757627860,13133.575064319994,32695.868936789993,53334.43152672001 2025-09-11,21:57:42.000,254,11051068,2605,0,1757627861,13133.561591699989,29466.38051859,53334.389604 2025-09-11,21:57:43.000,254,11051014,2685,0,1757627862,13133.561591699989,26236.878002130004,53334.459475200005 2025-09-11,21:57:44.000,254,11050977,3365,0,1757627863,13133.575064319994,27621.045168929995,53334.361655520006 2025-09-11,21:57:45.000,254,11051085,3005,0,1757627864,13133.521173839988,31311.90619476,53334.39659112 2025-09-11,21:57:46.000,254,11051056,2365,0,1757627865,13133.541382769989,27621.059267189994,53334.41755248 2025-09-11,21:57:47.000,254,11051126,2525,0,1757627866,13133.554855389993,30389.3019621,53334.410565360005 2025-09-11,21:57:48.000,254,11050963,3125,0,1757627867,13133.541382769989,29927.957550990002,53334.361655520006 2025-09-11,21:57:49.000,254,11051001,3005,0,1757627868,13133.548119079998,31773.37044108,53334.41755248 2025-09-11,21:57:50.000,254,11050991,2805,0,1757627869,13133.527910149998,28543.839728100007,53334.35466840001 2025-09-11,21:57:51.000,254,11051056,2205,0,1757627870,13133.521173839988,23468.832682859997,53334.39659112 2025-09-11,21:57:52.000,254,11051081,3085,0,1757627871,13133.467283359998,31311.983735190006,53334.38261688001 2025-09-11,21:57:53.000,254,11051049,3325,0,1757627872,13133.433601809993,21623.391596250003,53334.37562976 2025-09-11,21:57:54.000,254,11051077,3365,0,1757627873,13133.426865499998,28543.860875490005,53334.36864264 2025-09-11,21:57:55.000,254,11051039,2925,0,1757627874,13133.426865499998,27159.665512170002,53334.37562976 2025-09-11,21:57:56.000,254,11051091,3045,0,1757627875,13133.420129190003,28543.719892890003,53334.4245396 2025-09-11,21:57:57.000,254,11051022,2444,0,1757627876,13133.447074429998,23930.050209630004,53334.4245396 2025-09-11,21:57:58.000,254,11051055,3005,0,1757627877,13133.413392879993,37309.362391799994,53334.410565360005 2025-09-11,21:57:59.000,254,11050980,2844,0,1757627878,13133.399920260003,25313.99180427,53334.43152672001 2025-09-11,21:58:00.000,254,11051048,2685,0,1757627879,13133.399920260003,25313.963607750004,53334.41755248 2025-09-11,21:58:01.000,254,11051066,2685,0,1757627880,13133.426865499998,30850.216376280005,53334.43152672001 2025-09-11,21:58:02.000,254,11051064,2685,0,1757627881,13133.393183949993,28082.072369190006,53334.29877144 2025-09-11,21:58:03.000,254,11051027,3125,0,1757627882,13133.386447639998,31311.497345220007,53334.39659112 2025-09-11,21:58:04.000,254,11050993,3085,0,1757627883,13133.352766089993,30388.80147387,53334.44550096 2025-09-11,21:58:05.000,254,11051047,3125,0,1757627884,13133.332557159993,27159.249613499996,53334.40357824001 2025-09-11,21:58:06.000,254,11051050,2525,0,1757627885,13133.366238709998,27620.699761559998,53334.38261688001 2025-09-11,21:58:07.000,254,11051034,2965,0,1757627886,13133.379711330002,32695.579922460005,53334.43851384 2025-09-11,21:58:08.000,254,11051064,2485,0,1757627887,13133.372975019993,27159.36239958,53334.40357824001 2025-09-11,21:58:09.000,254,11051057,2885,0,1757627888,13133.352766089993,29466.105602519994,53334.41755248 2025-09-11,21:58:10.000,254,11050957,3085,0,1757627889,13133.413392879993,30850.25162193,53334.459475200005 2025-09-11,21:58:11.000,254,11051075,3165,0,1757627890,13133.413392879993,28082.185155269995,53334.4245396 2025-09-11,21:58:12.000,254,11051016,2844,0,1757627891,13133.413392879993,31773.123721530006,53334.37562976 2025-09-11,21:58:13.000,254,11051033,3285,0,1757627892,13133.406656569998,27159.54567696,53334.35466840001 2025-09-11,21:58:14.000,254,11051014,2525,0,1757627893,13133.406656569998,29005.022009220003,53334.340694160004 2025-09-11,21:58:15.000,254,11051073,3165,0,1757627894,13133.440338119988,30389.11868472,53334.34768128 2025-09-11,21:58:16.000,254,11051036,2725,0,1757627895,13133.460547049988,26698.292904539994,53334.35466840001 2025-09-11,21:58:17.000,254,11051031,3285,0,1757627896,13133.514437529993,27159.70780695,53334.35466840001 2025-09-11,21:58:18.000,254,11051044,2764,0,1757627897,13133.541382769989,29927.865912299996,53334.32671992 2025-09-11,21:58:19.000,254,11051039,3045,0,1757627898,13133.568328009998,28543.783335059998,53334.39659112 2025-09-11,21:58:20.000,254,11050946,2725,0,1757627899,13133.514437529993,28543.9102194,53334.36864264 2025-09-11,21:58:21.000,254,11051024,2525,0,1757627900,13133.548119079998,29005.141844430007,53334.39659112 2025-09-11,21:58:22.000,254,11050985,3365,0,1757627901,13133.568328009998,31773.377490209998,53334.4245396 2025-09-11,21:58:23.000,254,11051017,3085,0,1757627902,13133.588536939998,28543.91726853,53334.41755248 2025-09-11,21:58:24.000,254,11051069,3085,0,1757627903,13133.575064319994,30389.323109489997,53334.43851384 2025-09-11,21:58:25.000,254,11051067,3005,0,1757627904,13133.588536939998,27159.778298250007,53334.361655520006 2025-09-11,21:58:26.000,254,11050991,2925,0,1757627905,13133.628954799999,35925.63227106001,53334.473449439996 2025-09-11,21:58:27.000,254,11051002,2764,0,1757627906,13133.628954799999,35925.55473063,53334.4245396 2025-09-11,21:58:28.000,254,11051031,2885,0,1757627907,13133.548119079998,25314.273769470004,53334.50139792001 2025-09-11,21:58:29.000,254,11051042,2725,0,1757627908,13133.581800629989,29005.162991820005,53334.40357824001 2025-09-11,21:58:30.000,254,11051060,2685,0,1757627909,13133.554855389993,35464.196221260005,53334.459475200005 2025-09-11,21:58:31.000,254,11050998,2764,0,1757627910,13133.608745869999,25775.646377099998,53334.508385040004 2025-09-11,21:58:32.000,254,11051072,2565,0,1757627911,13133.568328009998,29466.458059020006,53334.473449439996 2025-09-11,21:58:33.000,254,11051063,2844,0,1757627912,13133.568328009998,29927.82361752,53334.4944108 2025-09-11,21:58:34.000,254,11051012,2885,0,1757627913,13133.568328009998,29466.500353800002,53334.529346400006 2025-09-11,21:58:35.000,254,11051076,2685,0,1757627914,13133.588536939998,28543.76218767,53334.51537216 2025-09-11,21:58:36.000,254,11051041,3005,0,1757627915,13133.602009559989,31773.299949780005,53334.53633352 2025-09-11,21:58:37.000,254,11051010,2565,0,1757627916,13133.628954799999,29005.177090080004,53334.53633352 2025-09-11,21:58:38.000,254,11051080,2285,0,1757627917,13133.655900039994,30389.231470800005,53334.529346400006 2025-09-11,21:58:39.000,254,11051083,3165,0,1757627918,13133.662636349989,35002.95049797,53334.51537216 2025-09-11,21:58:40.000,254,11051034,2644,0,1757627919,13133.716526829994,31311.990784320005,53334.4944108 2025-09-11,21:58:41.000,254,11051002,2605,0,1757627920,13133.729999449999,32234.834687399998,53334.50139792001 2025-09-11,21:58:42.000,254,11051022,2805,0,1757627921,13133.76368099999,30389.372453400007,53334.46646232 2025-09-11,21:58:43.000,254,11050903,3045,0,1757627922,13133.75020838,26698.419788879997,53334.48742368 2025-09-11,21:58:44.000,254,11051038,2485,0,1757627923,13133.77041731,29005.268728769996,53334.51537216 2025-09-11,21:58:45.000,254,11051078,2805,0,1757627924,13133.857989339995,32234.778294360003,53334.59223048 2025-09-11,21:58:46.000,254,11050965,3005,0,1757627925,13133.87146196,29005.289876159994,53334.578256240005 2025-09-11,21:58:47.000,254,11051067,2764,0,1757627926,13133.87146196,33618.87496986,53334.53633352 2025-09-11,21:58:48.000,254,11051054,2485,0,1757627927,13133.857989339995,28082.523513509994,53334.578256240005 2025-09-11,21:58:49.000,254,11050988,2365,0,1757627928,13133.8310441,30389.344256879995,53334.62017896001 2025-09-11,21:58:50.000,254,11051047,3285,0,1757627929,13133.87146196,29005.303974420007,53334.64812744001 2025-09-11,21:58:51.000,254,11050940,2565,0,1757627930,13133.88493457999,28082.516464379994,53334.578256240005 2025-09-11,21:58:52.000,254,11051071,2965,0,1757627931,13133.86472564999,28543.882022880003,53334.59921760001 2025-09-11,21:58:53.000,254,11051035,3165,0,1757627932,13133.87146196,29466.599041620007,53334.627166080005 2025-09-11,21:58:54.000,254,11051040,2605,0,1757627933,13133.90514350999,31773.405686729995,53334.71799864001 2025-09-11,21:58:55.000,254,11051104,2605,0,1757627934,13133.91187982,26698.3774941,53334.73896000001 2025-09-11,21:58:56.000,254,11051046,2605,0,1757627935,13133.90514350999,32234.778294360003,53334.7040244 2025-09-11,21:58:57.000,254,11051033,3165,0,1757627936,13133.938825059995,31312.0330791,53334.71799864001 2025-09-11,21:58:58.000,254,11050906,2725,0,1757627937,13133.918616129995,30389.29491297,53334.69005016001 2025-09-11,21:58:59.000,254,11051033,3245,0,1757627938,13133.938825059995,29005.275777899995,53334.73197288 2025-09-11,21:59:00.000,254,11051036,2885,0,1757627939,13133.96577029999,25314.358359029997,53334.69005016001 2025-09-11,21:59:01.000,254,11051020,2485,0,1757627940,13134.00618815999,29928.063287940007,53334.62017896001 2025-09-11,21:59:02.000,254,11051061,3045,0,1757627941,13133.999451849995,30389.351306009994,53334.73197288 2025-09-11,21:59:03.000,254,11051061,3165,0,1757627942,13133.99271554,27621.256642830005,53334.69005016001 2025-09-11,21:59:04.000,254,11051047,3125,0,1757627943,13134.0331334,30850.702766250004,53334.641140319996 2025-09-11,21:59:05.000,254,11051029,2965,0,1757627944,13134.039869709995,33157.523509620005,53334.66908880001 2025-09-11,21:59:06.000,254,11051099,2805,0,1757627945,13134.02639708999,26237.10357429,53334.697037280006 2025-09-11,21:59:07.000,254,11051038,2285,0,1757627946,13134.05334233,29927.98574751,53334.745947120005 2025-09-11,21:59:08.000,254,11051036,2605,0,1757627947,13134.02639708999,29005.282827029994,53334.66210168 2025-09-11,21:59:09.000,254,11051058,2565,0,1757627948,13134.04660601999,29005.247581379997,53334.69005016001 2025-09-11,21:59:10.000,254,11051074,2644,0,1757627949,13134.05334233,28082.509415249995,53334.641140319996 2025-09-11,21:59:11.000,254,11051057,3085,0,1757627950,13134.039869709995,30389.309011229998,53334.69005016001 2025-09-11,21:59:12.000,254,11051058,2685,0,1757627951,13134.060078639995,26237.026033860006,53334.697037280006 2025-09-11,21:59:13.000,254,11051015,3365,0,1757627952,13134.04660601999,26698.292904539994,53334.73896000001 2025-09-11,21:59:14.000,254,11051013,3205,0,1757627953,13134.04660601999,31773.222409349997,53334.697037280006 2025-09-11,21:59:15.000,254,11050999,3125,0,1757627954,13133.999451849995,27620.925333720006,53334.73197288 2025-09-11,21:59:16.000,254,11050990,2725,0,1757627955,13133.99271554,31773.236507609996,53334.62017896001 2025-09-11,21:59:17.000,254,11050999,2965,0,1757627956,13133.97250661,27159.602069999994,53334.641140319996 2025-09-11,21:59:18.000,254,11051045,3045,0,1757627957,13134.01292447,29466.36642033,53334.65511456 2025-09-11,21:59:19.000,254,11051039,3085,0,1757627958,13134.0331334,32695.93942809,53334.73197288 2025-09-11,21:59:20.000,254,11050979,2925,0,1757627959,13134.039869709995,28082.234499180006,53334.676075920004 2025-09-11,21:59:21.000,254,11051005,3085,0,1757627960,13134.0331334,28082.227450050006,53334.697037280006 2025-09-11,21:59:22.000,254,11051035,3005,0,1757627961,13134.07355126,26698.22946237,53334.68306304 2025-09-11,21:59:23.000,254,11051017,3165,0,1757627962,13134.06681494999,30389.027046029994,53334.62017896001 2025-09-11,21:59:24.000,254,11050936,2885,0,1757627963,13134.120705429996,30850.357358880006,53334.64812744001 2025-09-11,21:59:25.000,254,11051062,2965,0,1757627964,13134.13417805,26236.729970400003,53334.641140319996 2025-09-11,21:59:26.000,254,11051051,3085,0,1757627965,13134.167859599991,25775.434903200003,53334.73896000001 2025-09-11,21:59:27.000,254,11051018,2725,0,1757627966,13134.161123289996,32695.720905060007,53334.641140319996 2025-09-11,21:59:28.000,254,11051098,2605,0,1757627967,13134.140914359996,29004.873977490002,53334.6341532 2025-09-11,21:59:29.000,254,11051109,3125,0,1757627968,13134.188068529991,34079.82462969,53334.641140319996 2025-09-11,21:59:30.000,254,11051061,3125,0,1757627969,13134.17459591,31311.652426080007,53334.697037280006 2025-09-11,21:59:31.000,254,11051023,3205,0,1757627970,13134.228486389991,33157.10056182,53334.64812744001 2025-09-11,21:59:32.000,254,11051027,3045,0,1757627971,13134.167859599991,32695.742052450005,53334.71799864001 2025-09-11,21:59:33.000,254,11051081,3005,0,1757627972,13134.215013770001,32695.742052450005,53334.68306304 2025-09-11,21:59:34.000,254,11051028,2485,0,1757627973,13134.221750079996,29004.824633580007,53334.71101152 2025-09-11,21:59:35.000,254,11051044,2805,0,1757627974,13134.215013770001,33618.48021858001,53334.64812744001 2025-09-11,21:59:36.000,254,11050981,3005,0,1757627975,13134.228486389991,29927.590996230007,53334.697037280006 2025-09-11,21:59:37.000,254,11051078,2685,0,1757627976,13134.228486389991,24852.598049249995,53334.71799864001 2025-09-11,21:59:38.000,254,11051060,2725,0,1757627977,13134.235222700001,30388.921309080004,53334.76690848001 2025-09-11,21:59:39.000,254,11051060,2565,0,1757627978,13134.289113179992,30388.871965169994,53334.71101152 2025-09-11,21:59:40.000,254,11050979,3085,0,1757627979,13134.295849490001,27620.735007209994,53334.745947120005 2025-09-11,21:59:41.000,254,11051009,3365,0,1757627980,13134.302585799996,28082.12876223,53334.80184408 2025-09-11,21:59:42.000,254,11051042,2644,0,1757627981,13134.262167939996,25775.2939206,53334.75293424 2025-09-11,21:59:43.000,254,11051060,2725,0,1757627982,13134.248695319991,32234.284855260004,53334.71799864001 2025-09-11,21:59:44.000,254,11051044,2764,0,1757627983,13134.302585799996,29004.852830100004,53334.75992136 2025-09-11,21:59:45.000,254,11051018,2565,0,1757627984,13134.275640560001,28543.43087856,53334.78088272 2025-09-11,21:59:46.000,254,11050976,2725,0,1757627985,13134.262167939996,27159.327153930004,53334.73896000001 2025-09-11,21:59:47.000,254,11051046,2725,0,1757627986,13134.228486389991,31311.483246959993,53334.73197288 2025-09-11,21:59:48.000,254,11051054,2725,0,1757627987,13134.289113179992,32234.228462219995,53334.75992136 2025-09-11,21:59:49.000,254,11051050,2605,0,1757627988,13134.248695319991,32695.572873330006,53334.71101152 2025-09-11,21:59:50.000,254,11050969,3005,0,1757627989,13134.275640560001,26697.91930065,53334.697037280006 2025-09-11,21:59:51.000,254,11051037,2925,0,1757627990,13134.262167939996,30850.131786719998,53334.71799864001 2025-09-11,21:59:52.000,254,11051047,3045,0,1757627991,13134.228486389991,29465.971669050006,53334.697037280006 2025-09-11,21:59:53.000,254,11051057,3045,0,1757627992,13134.316058420001,34540.97871429,53334.69005016001 2025-09-11,21:59:54.000,254,11050995,3285,0,1757627993,13134.262167939996,29927.273785380006,53334.72498576 2025-09-11,21:59:55.000,254,11050981,3085,0,1757627994,13134.309322109992,29927.35837494,53334.72498576 2025-09-11,21:59:56.000,254,11050911,3005,0,1757627995,13134.316058420001,31772.743068509997,53334.66908880001 2025-09-11,21:59:57.000,254,11051044,2764,0,1757627996,13134.343003659997,32695.46713638,53334.71101152 2025-09-11,21:59:58.000,254,11051045,3125,0,1757627997,13134.376685210002,30388.752129960005,53334.76690848001 2025-09-11,21:59:59.000,254,11050995,2965,0,1757627998,13134.403630449997,31772.771265029995,53334.794856960005 2025-09-11,22:00:00.000,254,11051001,3085,0,1757627999,13134.383421519997,30388.695736919995,53334.794856960005 2025-09-11,22:00:01.000,254,11051016,2885,0,1757628000,13134.390157829992,32234.17911831,53334.85075392 2025-09-11,22:00:02.000,254,11051056,2685,0,1757628001,13134.410366759992,29004.613159679997,53334.85075392 2025-09-11,22:00:03.000,254,11050993,3085,0,1757628002,13134.369948899992,27159.22141698,53334.82280544 2025-09-11,22:00:04.000,254,11050986,2644,0,1757628003,13134.410366759992,29466.04920948,53334.92062512 2025-09-11,22:00:05.000,254,11051039,3165,0,1757628004,13134.363212589997,29004.669552720006,53334.92062512 2025-09-11,22:00:06.000,254,11051018,2685,0,1757628005,13134.376685210002,30388.752129960005,53334.88568952001 2025-09-11,22:00:07.000,254,11051042,2805,0,1757628006,13134.376685210002,29927.379522329997,53334.88568952001 2025-09-11,22:00:08.000,254,11051027,2885,0,1757628007,13134.363212589997,35002.3231254,53334.85075392 2025-09-11,22:00:09.000,254,11051072,2485,0,1757628008,13134.383421519997,28082.044172669994,53334.864728160006 2025-09-11,22:00:10.000,254,11051081,2925,0,1757628009,13134.390157829992,28543.381534650005,53334.83677968001 2025-09-11,22:00:11.000,254,11050994,2444,0,1757628010,13134.369948899992,29004.761191409998,53334.843766800004 2025-09-11,22:00:12.000,254,11050988,2685,0,1757628011,13134.302585799996,24391.267736399997,53334.843766800004 2025-09-11,22:00:13.000,254,11051094,2764,0,1757628012,13134.289113179992,25775.237527560006,53334.83677968001 2025-09-11,22:00:14.000,254,11051071,3005,0,1757628013,13134.289113179992,29004.775289669997,53334.80184408 2025-09-11,22:00:15.000,254,11051048,2644,0,1757628014,13134.255431630001,26698.039135860003,53334.843766800004 2025-09-11,22:00:16.000,254,11051012,2725,0,1757628015,13134.215013770001,28082.086467450004,53334.82979256 2025-09-11,22:00:17.000,254,11051023,3205,0,1757628016,13134.221750079996,27159.38354697,53334.85075392 2025-09-11,22:00:18.000,254,11051017,3045,0,1757628017,13134.201541149996,28082.14990962,53334.808831199996 2025-09-11,22:00:19.000,254,11051084,2605,0,1757628018,13134.188068529991,32234.256658740007,53334.75293424 2025-09-11,22:00:20.000,254,11051053,2844,0,1757628019,13134.161123289996,27159.348301320002,53334.78088272 2025-09-11,22:00:21.000,254,11051056,2725,0,1757628020,13134.11396912,29927.5134558,53334.794856960005 2025-09-11,22:00:22.000,254,11050985,3365,0,1757628021,13134.147650669991,27159.36239958,53334.7738956 2025-09-11,22:00:23.000,254,11050981,2764,0,1757628022,13134.11396912,30388.79442474,53334.78786984001 2025-09-11,22:00:24.000,254,11051040,2565,0,1757628023,13134.08702387999,27620.650417650002,53334.745947120005 2025-09-11,22:00:25.000,254,11051045,3045,0,1757628024,13134.05334233,28081.9807305,53334.73896000001 2025-09-11,22:00:26.000,254,11051018,2764,0,1757628025,13134.019660779995,29927.35837494,53334.73197288 2025-09-11,22:00:27.000,254,11051034,2685,0,1757628026,13133.97250661,29927.414767979993,53334.7040244 2025-09-11,22:00:28.000,254,11051032,2764,0,1757628027,13133.99271554,27620.565828089995,53334.72498576 2025-09-11,22:00:29.000,254,11051025,3365,0,1757628028,13133.96577029999,30850.061295420004,53334.66908880001 2025-09-11,22:00:30.000,254,11051006,2525,0,1757628029,13133.91187982,27159.157974810005,53334.61319184 2025-09-11,22:00:31.000,254,11051037,3045,0,1757628030,13133.87146196,33156.76220358,53334.6341532 2025-09-11,22:00:32.000,254,11051059,2844,0,1757628031,13133.90514350999,28081.783354860003,53334.64812744001 2025-09-11,22:00:33.000,254,11051053,3045,0,1757628032,13133.86472564999,28081.762207470005,53334.66210168 2025-09-11,22:00:34.000,254,11051031,3365,0,1757628033,13133.88493457999,32233.960595280005,53334.62017896001 2025-09-11,22:00:35.000,254,11051028,2644,0,1757628034,13133.87146196,26236.335219119996,53334.66908880001 2025-09-11,22:00:36.000,254,11051038,2565,0,1757628035,13133.85125303,26697.644384579995,53334.69005016001 2025-09-11,22:00:37.000,254,11051047,3285,0,1757628036,13133.84451671999,27620.312059410004,53334.62017896001 2025-09-11,22:00:38.000,254,11050995,3085,0,1757628037,13133.8310441,29927.03411496,53334.59921760001 2025-09-11,22:00:39.000,254,11050989,2965,0,1757628038,13133.78388992999,28081.593028350006,53334.58524336 2025-09-11,22:00:40.000,254,11050990,2565,0,1757628039,13133.79062624,29465.633310809993,53334.57126912001 2025-09-11,22:00:41.000,254,11051010,2685,0,1757628040,13133.797362549994,33156.48023838,53334.459475200005 2025-09-11,22:00:42.000,254,11051033,2844,0,1757628041,13133.78388992999,28081.564831829994,53334.53633352 2025-09-11,22:00:43.000,254,11051033,3005,0,1757628042,13133.80409885999,31311.003906119993,53334.508385040004 2025-09-11,22:00:44.000,254,11051006,2565,0,1757628043,13133.82430778999,27620.171076810002,53334.627166080005 2025-09-11,22:00:45.000,254,11051083,2925,0,1757628044,13133.777153619994,27620.142880290005,53334.61319184 2025-09-11,22:00:46.000,254,11051085,3245,0,1757628045,13133.80409885999,28542.838751639996,53334.6341532 2025-09-11,22:00:47.000,254,11051033,3245,0,1757628046,13133.80409885999,30388.286887380003,53334.7040244 2025-09-11,22:00:48.000,254,11051011,3285,0,1757628047,13133.82430778999,25313.449021260007,53334.641140319996 2025-09-11,22:00:49.000,254,11050969,2965,0,1757628048,13133.79062624,25774.708842809996,53334.66210168 2025-09-11,22:00:50.000,254,11050989,3085,0,1757628049,13133.80409885999,27620.17812594,53334.55729488 2025-09-11,22:00:51.000,254,11051036,2525,0,1757628050,13133.756944689994,34079.119716689995,53334.578256240005 2025-09-11,22:00:52.000,254,11050976,2725,0,1757628051,13133.82430778999,32233.7068266,53334.6341532 2025-09-11,22:00:53.000,254,11050972,2764,0,1757628052,13133.81083517,32695.051237709995,53334.6341532 2025-09-11,22:00:54.000,254,11051034,2485,0,1757628053,13133.797362549994,29926.84378845,53334.61319184 2025-09-11,22:00:55.000,254,11050969,3285,0,1757628054,13133.81083517,23467.754165970007,53334.64812744001 2025-09-11,22:00:56.000,254,11051004,2565,0,1757628055,13133.85125303,29926.68870759,53334.65511456 2025-09-11,22:00:57.000,254,11051013,3005,0,1757628056,13133.82430778999,29003.999885369994,53334.59921760001 2025-09-11,22:00:58.000,254,11050966,2605,0,1757628057,13133.85125303,26697.09455244,53334.61319184 2025-09-11,22:00:59.000,254,11051004,2725,0,1757628058,13133.85125303,25312.990827810005,53334.641140319996 2025-09-11,22:01:00.000,254,11051005,3085,0,1757628059,13133.817571479995,30849.102613740004,53334.627166080005 2025-09-11,22:01:01.000,254,11050930,2605,0,1757628060,13133.82430778999,32233.192240110002,53334.59921760001 2025-09-11,22:01:02.000,254,11051013,2925,0,1757628061,13133.797362549994,28542.274821240004,53334.641140319996 2025-09-11,22:01:03.000,254,11050933,3045,0,1757628062,13133.79062624,32233.05125751,53334.62017896001 2025-09-11,22:01:04.000,254,11050986,2644,0,1757628063,13133.76368099999,29926.202317620002,53334.59223048 2025-09-11,22:01:05.000,254,11050949,3125,0,1757628064,13133.709790519999,27619.346328600004,53334.52235928001 2025-09-11,22:01:06.000,254,11050929,2965,0,1757628065,13133.729999449999,30387.426893519994,53334.508385040004 2025-09-11,22:01:07.000,254,11050965,2925,0,1757628066,13133.662636349989,29926.033138500003,53334.50139792001 2025-09-11,22:01:08.000,254,11050934,2685,0,1757628067,13133.595273249994,29003.252677590004,53334.39659112 2025-09-11,22:01:09.000,254,11050974,2485,0,1757628068,13133.554855389993,40536.94049577,53334.361655520006 2025-09-11,22:01:10.000,254,11050994,2685,0,1757628069,13133.500964909988,31771.206358170006,53334.410565360005 2025-09-11,22:01:11.000,254,11050975,3045,0,1757628070,13133.440338119988,26235.01703181,53334.40357824001 2025-09-11,22:01:12.000,254,11050977,3405,0,1757628071,13133.372975019993,29925.779369819997,53334.38261688001 2025-09-11,22:01:13.000,254,11051021,3205,0,1757628072,13133.352766089993,30848.461142910004,53334.39659112 2025-09-11,22:01:14.000,254,11050992,2685,0,1757628073,13133.332557159993,29464.378565670006,53334.35466840001 2025-09-11,22:01:15.000,254,11050971,3045,0,1757628074,13133.292139299992,33155.19729672,53334.37562976 2025-09-11,22:01:16.000,254,11050990,2485,0,1757628075,13133.238248820002,27619.007970360006,53334.38261688001 2025-09-11,22:01:17.000,254,11051018,2525,0,1757628076,13133.184358339997,28080.331234080004,53334.33370704001 2025-09-11,22:01:18.000,254,11050998,2844,0,1757628077,13133.184358339997,29464.378565670006,53334.340694160004 2025-09-11,22:01:19.000,254,11051003,3285,0,1757628078,13133.184358339997,34077.92136459,53334.3197328 2025-09-11,22:01:20.000,254,11050992,2205,0,1757628079,13133.150676789992,29003.090547600004,53334.34768128 2025-09-11,22:01:21.000,254,11050830,2285,0,1757628080,13133.049632139991,29003.11874412,53334.27781008 2025-09-11,22:01:22.000,254,11051021,2925,0,1757628081,13132.989005349991,24389.604141720003,53334.25684872 2025-09-11,22:01:23.000,254,11050934,2525,0,1757628082,13132.968796419991,29925.91330329,53334.173003280004 2025-09-11,22:01:24.000,254,11051010,2805,0,1757628083,13132.928378559991,30848.559830729995,53334.193964640006 2025-09-11,22:01:25.000,254,11050966,2565,0,1757628084,13132.89469701,31771.319144249996,53334.09614496001 2025-09-11,22:01:26.000,254,11051013,2965,0,1757628085,13132.85427915,25773.785406780007,53334.1799904 2025-09-11,22:01:27.000,254,11051008,2725,0,1757628086,13132.840806529995,24851.026093260007,53334.026273760006 2025-09-11,22:01:28.000,254,11051024,2965,0,1757628087,13132.739761879995,27619.24059165,53334.10313208 2025-09-11,22:01:29.000,254,11050954,2605,0,1757628088,13132.77344343,30848.757206370006,53334.1101192 2025-09-11,22:01:30.000,254,11050912,2485,0,1757628089,13132.74649818999,29003.407758450005,53334.10313208 2025-09-11,22:01:31.000,254,11050961,3365,0,1757628090,13132.73302557,29926.160022840006,53334.05422224 2025-09-11,22:01:32.000,254,11050913,3205,0,1757628091,13132.69260771,26696.699801159994,53334.005312400004 2025-09-11,22:01:33.000,254,11051030,2644,0,1757628092,13132.65218985,28080.747132749995,53334.124093440005 2025-09-11,22:01:34.000,254,11050947,3205,0,1757628093,13132.64545353999,27158.128801829997,53334.040248 2025-09-11,22:01:35.000,254,11050946,2685,0,1757628094,13132.61177199,26696.840783759995,53334.06120936 2025-09-11,22:01:36.000,254,11051000,2644,0,1757628095,13132.578090439994,33155.82466929,53334.06819648001 2025-09-11,22:01:37.000,254,11050967,3085,0,1757628096,13132.59156306,30387.715907849997,53334.06120936 2025-09-11,22:01:38.000,254,11050878,2485,0,1757628097,13132.517463649994,29003.739067560004,53334.005312400004 2025-09-11,22:01:39.000,254,11050914,2325,0,1757628098,13132.54440888999,28081.092540120007,53334.09614496001 2025-09-11,22:01:40.000,254,11050930,2725,0,1757628099,13132.510727339999,31310.60915484,53334.026273760006 2025-09-11,22:01:41.000,254,11051035,3005,0,1757628100,13132.497254719994,28542.528589919995,53334.08915784 2025-09-11,22:01:42.000,254,11051028,2725,0,1757628101,13132.48378209999,29926.646412810005,53334.138067679996 2025-09-11,22:01:43.000,254,11050905,3405,0,1757628102,13132.470309479999,29926.773297149994,53334.075183600005 2025-09-11,22:01:44.000,254,11050921,2925,0,1757628103,13132.450100549999,29926.86493584,53334.075183600005 2025-09-11,22:01:45.000,254,11051052,2844,0,1757628104,13132.450100549999,32233.713875729998,53334.075183600005 2025-09-11,22:01:46.000,254,11051062,2725,0,1757628105,13132.436627929994,29004.26775231,53334.124093440005 2025-09-11,22:01:47.000,254,11051001,3045,0,1757628106,13132.436627929994,23929.43693532,53334.1101192 2025-09-11,22:01:48.000,254,11050982,2764,0,1757628107,13132.409682689999,24390.9152799,53334.075183600005 2025-09-11,22:01:49.000,254,11050964,2844,0,1757628108,13132.409682689999,26236.335219119996,53334.08915784 2025-09-11,22:01:50.000,254,11051029,3165,0,1757628109,13132.396210069994,29004.648405329994,53334.026273760006 2025-09-11,22:01:51.000,254,11051062,2644,0,1757628110,13132.409682689999,27159.21436785,53334.026273760006 2025-09-11,22:01:52.000,254,11051056,2525,0,1757628111,13132.416418999994,28543.381534650005,53334.040248 2025-09-11,22:01:53.000,254,11051027,3365,0,1757628112,13132.429891619999,25775.251625820005,53334.01928664001 2025-09-11,22:01:54.000,254,11051085,3085,0,1757628113,13132.456836859994,31773.0461811,53334.075183600005 2025-09-11,22:01:55.000,254,11051013,3205,0,1757628114,13132.443364239989,29927.696733179997,53333.97736392001 2025-09-11,22:01:56.000,254,11051029,3005,0,1757628115,13132.50399102999,29005.04315661,53333.96338968 2025-09-11,22:01:57.000,254,11051000,2405,0,1757628116,13132.450100549999,27159.644364780004,53333.9354412 2025-09-11,22:01:58.000,254,11050945,3005,0,1757628117,13132.46357316999,31311.997833450005,53333.97736392001 2025-09-11,22:01:59.000,254,11051015,3045,0,1757628118,13132.470309479999,29466.563795969996,53333.9354412 2025-09-11,22:02:00.000,254,11051010,2725,0,1757628119,13132.490518409999,31773.483227160003,53333.92146696 2025-09-11,22:02:01.000,254,11050999,2844,0,1757628120,13132.46357316999,29466.69772944,53333.91447984 2025-09-11,22:02:02.000,254,11050984,2844,0,1757628121,13132.416418999994,28082.664496109996,53333.9354412 2025-09-11,22:02:03.000,254,11051041,3125,0,1757628122,13132.376001139994,33157.71383613,53333.86557 2025-09-11,22:02:04.000,254,11051020,2764,0,1757628123,13132.342319589989,35925.90718713,53333.87954424001 2025-09-11,22:02:05.000,254,11051009,3085,0,1757628124,13132.315374349993,30850.970633189994,53333.81666016 2025-09-11,22:02:06.000,254,11051008,2725,0,1757628125,13132.274956489993,36387.385531709995,53333.84460864 2025-09-11,22:02:07.000,254,11050991,3125,0,1757628126,13132.241274939988,30851.104566659997,53333.87255712 2025-09-11,22:02:08.000,254,11051007,2844,0,1757628127,13132.187384459998,30851.168008830005,53333.84460864 2025-09-11,22:02:09.000,254,11050991,3125,0,1757628128,13132.173911839993,28544.38251111,53333.78172456001 2025-09-11,22:02:10.000,254,11050980,2725,0,1757628129,13132.146966599998,35464.830642960005,53333.788711680005 2025-09-11,22:02:11.000,254,11051011,3205,0,1757628130,13132.133493979993,31312.632255150005,53333.7956988 2025-09-11,22:02:12.000,254,11050988,2444,0,1757628131,13132.106548739997,27621.77827845,53333.7258276 2025-09-11,22:02:13.000,254,11050979,3165,0,1757628132,13132.072867189992,28083.09449304,53333.71185336001 2025-09-11,22:02:14.000,254,11050983,3045,0,1757628133,13132.072867189992,31312.667500800002,53333.7258276 2025-09-11,22:02:15.000,254,11051037,3045,0,1757628134,13132.079603500002,29005.825610040003,53333.71884048 2025-09-11,22:02:16.000,254,11050990,2685,0,1757628135,13132.032449329992,27160.384523429995,53333.64896928 2025-09-11,22:02:17.000,254,11050980,2844,0,1757628136,13132.025713019997,28083.052198260004,53333.61403368001 2025-09-11,22:02:18.000,254,11050977,3005,0,1757628137,13131.978558850002,29005.741020479996,53333.621020800005 2025-09-11,22:02:19.000,254,11050954,2525,0,1757628138,13131.917932060001,25776.153914459996,53333.53018824 2025-09-11,22:02:20.000,254,11051039,3205,0,1757628139,13131.864041579996,27160.1660004,53333.50922688 2025-09-11,22:02:21.000,254,11050951,3165,0,1757628140,13131.864041579996,27621.496313249998,53333.54416248001 2025-09-11,22:02:22.000,254,11050960,2405,0,1757628141,13131.803414789996,33157.798425689994,53333.53018824 2025-09-11,22:02:23.000,254,11050975,3205,0,1757628142,13131.75626062,33619.093492889995,53333.502239760004 2025-09-11,22:02:24.000,254,11051007,3444,0,1757628143,13131.69563383,26237.223409500002,53333.42538144001 2025-09-11,22:02:25.000,254,11051031,3005,0,1757628144,13131.66868858999,31773.532571069998,53333.467304159996 2025-09-11,22:02:26.000,254,11051029,3205,0,1757628145,13131.61479811,27159.84878955,53333.42538144001 2025-09-11,22:02:27.000,254,11050994,2685,0,1757628146,13131.54743500999,27159.85583868,53333.355510240006 2025-09-11,22:02:28.000,254,11051013,3325,0,1757628147,13131.500280839995,28082.488267859997,53333.43935568 2025-09-11,22:02:29.000,254,11050947,2925,0,1757628148,13131.50701714999,27159.721905209997,53333.41839432 2025-09-11,22:02:30.000,254,11050940,2605,0,1757628149,13131.480071909995,30389.26671645,53333.43236856 2025-09-11,22:02:31.000,254,11051009,2844,0,1757628150,13131.4733356,29927.901157950007,53333.37647160001 2025-09-11,22:02:32.000,254,11050996,2405,0,1757628151,13131.41270881,30389.203274280007,53333.355510240006 2025-09-11,22:02:33.000,254,11050974,2525,0,1757628152,13131.40597249999,29005.141844430007,53333.32057464 2025-09-11,22:02:34.000,254,11051053,3005,0,1757628153,13131.40597249999,29927.83066665,53333.299613279996 2025-09-11,22:02:35.000,254,11051028,2525,0,1757628154,13131.379027259994,30389.210323410007,53333.22275496 2025-09-11,22:02:36.000,254,11051013,3005,0,1757628155,13131.379027259994,27620.98172676,53333.32057464 2025-09-11,22:02:37.000,254,11051003,3085,0,1757628156,13131.33187309,26236.9414443,53333.236729200005 2025-09-11,22:02:38.000,254,11050973,3325,0,1757628157,13131.338609399994,32234.630262630002,53333.21576784 2025-09-11,22:02:39.000,254,11051026,2685,0,1757628158,13131.311664159999,25775.526541889994,53333.236729200005 2025-09-11,22:02:40.000,254,11051003,3444,0,1757628159,13131.26450998999,28543.733991150002,53333.17384512 2025-09-11,22:02:41.000,254,11050955,3165,0,1757628160,13131.28471891999,31773.166016310002,53333.22974208001 2025-09-11,22:02:42.000,254,11050981,3085,0,1757628161,13131.190410579999,29927.788371870003,53333.17384512 2025-09-11,22:02:43.000,254,11050986,2485,0,1757628162,13131.217355819994,22545.967632390006,53333.18083224001 2025-09-11,22:02:44.000,254,11050979,3165,0,1757628163,13131.163465339989,33618.55775901,53333.17384512 2025-09-11,22:02:45.000,254,11050933,3444,0,1757628164,13131.176937959994,30388.95655473,53333.17384512 2025-09-11,22:02:46.000,254,11051023,3285,0,1757628165,13131.149992719998,29466.246585119996,53333.14589664 2025-09-11,22:02:47.000,254,11050942,2965,0,1757628166,13131.163465339989,29466.119700780007,53333.11096104001 2025-09-11,22:02:48.000,254,11051007,3165,0,1757628167,13131.156729029994,33618.353334240004,53333.0969868 2025-09-11,22:02:49.000,254,11050968,2764,0,1757628168,13131.143256409989,30388.716884309993,53333.06205120001 2025-09-11,22:02:50.000,254,11050998,2844,0,1757628169,13131.136520099994,29465.950521659994,53333.12493528 2025-09-11,22:02:51.000,254,11050998,2485,0,1757628170,13131.156729029994,33156.74105619,53333.117948160005 2025-09-11,22:02:52.000,254,11050977,3205,0,1757628171,13131.176937959994,28081.748109210006,53333.13890952001 2025-09-11,22:02:53.000,254,11050991,3165,0,1757628172,13131.170201649998,29465.774293409995,53333.0271156 2025-09-11,22:02:54.000,254,11050964,2685,0,1757628173,13131.176937959994,31772.503398090004,53333.069038320005 2025-09-11,22:02:55.000,254,11051016,2764,0,1757628174,13131.149992719998,32233.735023119996,53333.069038320005 2025-09-11,22:02:56.000,254,11051007,3365,0,1757628175,13131.156729029994,23006.585983109995,53333.11096104001 2025-09-11,22:02:57.000,254,11051002,2685,0,1757628176,13131.170201649998,31310.91226743,53333.04807696 2025-09-11,22:02:58.000,254,11050961,3485,0,1757628177,13131.170201649998,27158.699781360003,53333.069038320005 2025-09-11,22:02:59.000,254,11051003,3085,0,1757628178,13131.183674269989,29465.442984299996,53333.06205120001 2025-09-11,22:03:00.000,254,11050995,2805,0,1757628179,13131.129783789998,29926.780346280008,53332.97121864001 2025-09-11,22:03:01.000,254,11050987,3045,0,1757628180,13131.156729029994,29465.273805179997,53332.97121864001 2025-09-11,22:03:02.000,254,11050972,2925,0,1757628181,13131.190410579999,30849.391628070007,53333.0271156 2025-09-11,22:03:03.000,254,11051034,2565,0,1757628182,13131.237564749994,30387.976725660003,53332.98519288 2025-09-11,22:03:04.000,254,11050975,3165,0,1757628183,13131.291455229999,33617.394652560004,53332.99218000001 2025-09-11,22:03:05.000,254,11050985,3125,0,1757628184,13131.237564749994,29003.7954606,53332.92230880001 2025-09-11,22:03:06.000,254,11051002,2605,0,1757628185,13131.36555463999,26697.002913749995,53333.05506408 2025-09-11,22:03:07.000,254,11051019,3245,0,1757628186,13131.36555463999,31771.847829000006,53333.020128480006 2025-09-11,22:03:08.000,254,11050997,3085,0,1757628187,13131.419445119995,28080.993852300002,53333.04108984001 2025-09-11,22:03:09.000,254,11050962,2485,0,1757628188,13131.45312667,29003.668576259995,53333.05506408 2025-09-11,22:03:10.000,254,11051063,2925,0,1757628189,13131.51375346,27158.213391390003,53333.03410272 2025-09-11,22:03:11.000,254,11051053,2844,0,1757628190,13131.52722607999,23467.429905990008,53332.99218000001 2025-09-11,22:03:12.000,254,11050981,3005,0,1757628191,13131.53396239,31310.334238769996,53333.069038320005 2025-09-11,22:03:13.000,254,11050957,3085,0,1757628192,13131.601325489995,26696.79848898,53333.00615424 2025-09-11,22:03:14.000,254,11051001,3045,0,1757628193,13131.64847965999,27619.466163809993,53333.05506408 2025-09-11,22:03:15.000,254,11050966,2605,0,1757628194,13131.6754249,29926.286907179994,53333.05506408 2025-09-11,22:03:16.000,254,11050957,3045,0,1757628195,13131.66868858999,29464.836759120008,53333.0271156 2025-09-11,22:03:17.000,254,11050994,2764,0,1757628196,13131.682161209996,27619.466163809993,53332.97820576 2025-09-11,22:03:18.000,254,11050993,3125,0,1757628197,13131.709106449991,25312.744108259998,53333.04108984001 2025-09-11,22:03:19.000,254,11051005,3125,0,1757628198,13131.722579069996,29003.569888440004,53333.01314136001 2025-09-11,22:03:20.000,254,11050991,3245,0,1757628199,13131.75626062,27619.5578025,53333.069038320005 2025-09-11,22:03:21.000,254,11051013,3045,0,1757628200,13131.769733239991,31310.383582680006,53333.06205120001 2025-09-11,22:03:22.000,254,11050966,2485,0,1757628201,13131.789942169991,32233.093552289996,53333.069038320005 2025-09-11,22:03:23.000,254,11051037,3205,0,1757628202,13131.789942169991,26235.588011340005,53333.04807696 2025-09-11,22:03:24.000,254,11050990,2565,0,1757628203,13131.796678480001,29003.732018430004,53333.06205120001 2025-09-11,22:03:25.000,254,11050993,3165,0,1757628204,13131.837096340001,33155.9445045,53333.05506408 2025-09-11,22:03:26.000,254,11050947,3005,0,1757628205,13131.857305270001,33617.40170169,53333.069038320005 2025-09-11,22:03:27.000,254,11050962,2725,0,1757628206,13131.870777889992,32233.333222710004,53333.07602544 2025-09-11,22:03:28.000,254,11051010,2285,0,1757628207,13131.904459439997,29926.674609330003,53333.04108984001 2025-09-11,22:03:29.000,254,11051022,2485,0,1757628208,13131.870777889992,30849.398677200006,53333.06205120001 2025-09-11,22:03:31.000,254,11051053,3125,0,1757628210,13131.938140990002,29004.056278410004,53333.0271156 2025-09-11,22:03:32.000,254,11050979,3125,0,1757628211,13131.911195749992,26697.383566770004,53333.05506408 2025-09-11,22:03:33.000,254,11051033,2965,0,1757628212,13131.951613609992,29465.513475600004,53333.08999968001 2025-09-11,22:03:34.000,254,11051019,3125,0,1757628213,13131.951613609992,30849.61720023,53333.11096104001 2025-09-11,22:03:35.000,254,11051015,3325,0,1757628214,13131.998767780002,30388.357378679997,53332.999167120004 2025-09-11,22:03:36.000,254,11050927,3165,0,1757628215,13131.998767780002,27620.18517507,53333.069038320005 2025-09-11,22:03:37.000,254,11051079,2844,0,1757628216,13132.032449329992,30849.701789789993,53333.07602544 2025-09-11,22:03:38.000,254,11050996,2725,0,1757628217,13132.059394570002,33617.83169861999,53333.0969868 2025-09-11,22:03:39.000,254,11050988,2764,0,1757628218,13132.086339809997,25774.863923669996,53333.10397392 2025-09-11,22:03:40.000,254,11050991,3085,0,1757628219,13132.099812430002,26236.222433040006,53333.117948160005 2025-09-11,22:03:41.000,254,11051002,2444,0,1757628220,13132.120021360002,26236.187187389995,53333.117948160005 2025-09-11,22:03:42.000,254,11050980,2805,0,1757628221,13132.180648150003,31311.166036110008,53333.08301256 2025-09-11,22:03:43.000,254,11050958,2605,0,1757628222,13132.221066009988,28081.614175740004,53333.17384512 2025-09-11,22:03:44.000,254,11050999,3165,0,1757628223,13132.261483869988,32695.262711610005,53333.0969868 2025-09-11,22:03:45.000,254,11050990,2885,0,1757628224,13132.254747559993,27620.34025593,53333.08999968001 2025-09-11,22:03:46.000,254,11050950,2605,0,1757628225,13132.335583279993,24390.837739470007,53333.11096104001 2025-09-11,22:03:47.000,254,11050984,2325,0,1757628226,13132.376001139994,29927.097557129993,53333.10397392 2025-09-11,22:03:48.000,254,11050997,3325,0,1757628227,13132.436627929994,28081.698765299996,53333.13890952001 2025-09-11,22:03:49.000,254,11051015,3205,0,1757628228,13132.48378209999,32695.206318569995,53333.12493528 2025-09-11,22:03:50.000,254,11051053,3285,0,1757628229,13132.557881509994,30849.828674129996,53333.187819360006 2025-09-11,22:03:51.000,254,11051030,3045,0,1757628230,13132.56461781999,29927.132802780005,53333.17384512 2025-09-11,22:03:52.000,254,11050994,2525,0,1757628231,13132.60503567999,26236.222433040006,53333.187819360006 2025-09-11,22:03:53.000,254,11050955,3205,0,1757628232,13132.64545353999,30388.48426302,53333.25070344 2025-09-11,22:03:54.000,254,11051037,3365,0,1757628233,13132.67239878,26697.59504067,53333.24371632 2025-09-11,22:03:55.000,254,11050980,2644,0,1757628234,13132.70608032999,29004.380538390003,53333.27865192001 2025-09-11,22:03:56.000,254,11050976,2685,0,1757628235,13132.74649818999,31772.489299830006,53333.30660040001 2025-09-11,22:03:57.000,254,11050995,3125,0,1757628236,13132.76670711999,24852.168052320005,53333.334548880004 2025-09-11,22:03:58.000,254,11050993,3085,0,1757628237,13132.79365236,31311.173085240007,53333.285639040005 2025-09-11,22:03:59.000,254,11050953,3205,0,1757628238,13132.87448808,26236.257678690003,53333.36948448 2025-09-11,22:04:00.000,254,11050983,3245,0,1757628239,13132.90816962999,30849.80047761,53333.37647160001 2025-09-11,22:04:01.000,254,11050997,3005,0,1757628240,13132.948587489991,26697.644384579995,53333.38345872 2025-09-11,22:04:02.000,254,11050974,2764,0,1757628241,13132.91490594,29465.73199863,53333.4114072 2025-09-11,22:04:03.000,254,11050979,3085,0,1757628242,13132.968796419991,28081.712863559995,53333.39743296001 2025-09-11,22:04:04.000,254,11050993,3125,0,1757628243,13132.995741660001,31772.517496350003,53333.32756176001 2025-09-11,22:04:05.000,254,11051066,2444,0,1757628244,13133.056368450001,33156.60007359,53333.404420080005 2025-09-11,22:04:06.000,254,11050971,3005,0,1757628245,13133.063104759996,34079.29594493999,53333.4114072 2025-09-11,22:04:07.000,254,11051019,3205,0,1757628246,13133.069841069992,32233.911251369995,53333.453329920005 2025-09-11,22:04:08.000,254,11051008,3045,0,1757628247,13133.123731549997,29004.352341870006,53333.39044584 2025-09-11,22:04:09.000,254,11051000,2565,0,1757628248,13133.110258929992,30388.48426302,53333.44634280001 2025-09-11,22:04:10.000,254,11051033,3125,0,1757628249,13133.157413100002,33156.550729680006,53333.48826552 2025-09-11,22:04:11.000,254,11050977,3045,0,1757628250,13133.137204170001,30849.77933022,53333.43935568 2025-09-11,22:04:12.000,254,11050988,2725,0,1757628251,13133.150676789992,31772.425857659997,53333.47429128001 2025-09-11,22:04:13.000,254,11050997,3245,0,1757628252,13133.137204170001,28081.64237226,53333.48826552 2025-09-11,22:04:14.000,254,11051008,2644,0,1757628253,13133.116995240001,28542.916292070004,53333.453329920005 2025-09-11,22:04:15.000,254,11050938,2325,0,1757628254,13133.103522619997,28542.95153772,53333.5511496 2025-09-11,22:04:16.000,254,11050928,2725,0,1757628255,13133.076577380001,31311.039151770005,53333.49525264001 2025-09-11,22:04:17.000,254,11050982,2885,0,1757628256,13133.029423209991,25774.786383240003,53333.502239760004 2025-09-11,22:04:18.000,254,11051028,2644,0,1757628257,13133.042895829996,25774.779334110004,53333.60005944 2025-09-11,22:04:19.000,254,11051025,3165,0,1757628258,13133.049632139991,29004.295948829997,53333.60005944 2025-09-11,22:04:20.000,254,11051017,3365,0,1757628259,13133.015950590001,30388.30803477,53333.467304159996 2025-09-11,22:04:21.000,254,11050979,3365,0,1757628260,13133.029423209991,29004.225457530003,53333.53018824 2025-09-11,22:04:22.000,254,11051033,3365,0,1757628261,13133.009214279991,26236.11669609,53333.53018824 2025-09-11,22:04:23.000,254,11051015,3045,0,1757628262,13133.022686899996,30388.265739990005,53333.53717536 2025-09-11,22:04:24.000,254,11050989,3205,0,1757628263,13133.009214279991,25774.737039329993,53333.50922688 2025-09-11,22:04:25.000,254,11050975,3325,0,1757628264,13132.982269039996,35001.8296863,53333.4812784 2025-09-11,22:04:26.000,254,11050965,2965,0,1757628265,13133.036159520001,30388.223445209995,53333.4812784 2025-09-11,22:04:27.000,254,11050992,2605,0,1757628266,13133.042895829996,33156.4379436,53333.46031704 2025-09-11,22:04:28.000,254,11050993,2965,0,1757628267,13133.042895829996,31310.94751308,53333.59307232001 2025-09-11,22:04:29.000,254,11050963,3205,0,1757628268,13133.069841069992,29926.8790341,53333.4114072 2025-09-11,22:04:30.000,254,11050986,2485,0,1757628269,13133.063104759996,30849.539659799993,53333.49525264001 2025-09-11,22:04:32.000,254,11051006,2885,0,1757628271,13133.103522619997,29465.513475600004,53333.49525264001 2025-09-11,22:04:33.000,254,11051019,3085,0,1757628272,13133.110258929992,28542.761211210003,53333.42538144001 2025-09-11,22:04:34.000,254,11050983,2925,0,1757628273,13133.130467859992,32233.636335300005,53333.502239760004 2025-09-11,22:04:35.000,254,11050957,3245,0,1757628274,13133.096786310001,32695.037139449996,53333.46031704 2025-09-11,22:04:36.000,254,11050979,3245,0,1757628275,13133.130467859992,30849.546708930007,53333.48826552 2025-09-11,22:04:37.000,254,11050999,3165,0,1757628276,13133.110258929992,29004.119720579998,53333.502239760004 2025-09-11,22:04:38.000,254,11051016,2565,0,1757628277,13133.076577380001,25313.244596489996,53333.572110960005 2025-09-11,22:04:39.000,254,11051045,3045,0,1757628278,13133.090049999992,29926.773297149994,53333.47429128001 2025-09-11,22:04:40.000,254,11051036,2365,0,1757628279,13133.042895829996,29004.028081890006,53333.42538144001 2025-09-11,22:04:41.000,254,11051029,2805,0,1757628280,13133.056368450001,29465.273805179997,53333.47429128001 2025-09-11,22:04:42.000,254,11051024,2725,0,1757628281,13133.029423209991,26235.736043070006,53333.51621400001 2025-09-11,22:04:43.000,254,11051004,2525,0,1757628282,13133.063104759996,28542.436951230004,53333.48826552 2025-09-11,22:04:44.000,254,11051015,3165,0,1757628283,13133.042895829996,29465.132822579995,53333.502239760004 2025-09-11,22:04:45.000,254,11051043,3525,0,1757628284,13133.029423209991,25774.1660598,53333.48826552 2025-09-11,22:04:46.000,254,11051001,3245,0,1757628285,13133.063104759996,24390.13282647,53333.502239760004 2025-09-11,22:04:47.000,254,11050998,2525,0,1757628286,13133.036159520001,30387.69476046,53333.51621400001 2025-09-11,22:04:48.000,254,11050988,2685,0,1757628287,13133.036159520001,33155.78237451,53333.453329920005 2025-09-11,22:04:49.000,254,11050980,2725,0,1757628288,13133.029423209991,29003.527593659994,53333.467304159996 2025-09-11,22:04:50.000,254,11051008,2605,0,1757628289,13133.022686899996,27619.522556850003,53333.49525264001 2025-09-11,22:04:51.000,254,11050977,3005,0,1757628290,13132.995741660001,30387.603121770007,53333.48826552 2025-09-11,22:04:52.000,254,11050955,3005,0,1757628291,13132.928378559991,30387.617220030006,53333.4812784 2025-09-11,22:04:53.000,254,11051005,3005,0,1757628292,13132.91490594,32233.079454029998,53333.502239760004 2025-09-11,22:04:54.000,254,11050984,2685,0,1757628293,13132.85427915,28542.267772110004,53333.59307232001 2025-09-11,22:04:55.000,254,11051017,3205,0,1757628294,13132.81386129,28080.824673180003,53333.48826552 2025-09-11,22:04:56.000,254,11050982,2844,0,1757628295,13132.76670711999,29926.385595,53333.4114072 2025-09-11,22:04:57.000,254,11050995,3245,0,1757628296,13132.69260771,27158.199293130005,53333.47429128001 2025-09-11,22:04:58.000,254,11051040,2805,0,1757628297,13132.618508299995,34078.471196729995,53333.453329920005 2025-09-11,22:04:59.000,254,11050952,2485,0,1757628298,13132.59156306,32694.36042297,53333.49525264001 2025-09-11,22:05:00.000,254,11050984,2365,0,1757628299,13132.537672579994,31771.650453359995,53333.39044584 2025-09-11,22:05:01.000,254,11051025,3285,0,1757628300,13132.52419995999,31310.29899312,53333.39743296001 2025-09-11,22:05:02.000,254,11051014,2725,0,1757628301,13132.470309479999,29003.541691920007,53333.36948448 2025-09-11,22:05:03.000,254,11051027,3085,0,1757628302,13132.429891619999,29003.548741050006,53333.43236856 2025-09-11,22:05:04.000,254,11051039,3245,0,1757628303,13132.436627929994,30848.862943319997,53333.43236856 2025-09-11,22:05:05.000,254,11050982,2525,0,1757628304,13132.416418999994,26696.692752029994,53333.36948448 2025-09-11,22:05:06.000,254,11050994,2725,0,1757628305,13132.369264829998,30387.497384820002,53333.453329920005 2025-09-11,22:05:07.000,254,11051021,3205,0,1757628306,13132.376001139994,29003.435954970002,53333.44634280001 2025-09-11,22:05:08.000,254,11051007,2965,0,1757628307,13132.362528519989,29926.110678929996,53333.39044584 2025-09-11,22:05:09.000,254,11050963,3125,0,1757628308,13132.349055899998,25312.603125659996,53333.36948448 2025-09-11,22:05:10.000,254,11050948,2805,0,1757628309,13132.342319589989,24851.315107589995,53333.38345872 2025-09-11,22:05:11.000,254,11051023,3085,0,1757628310,13132.355792209994,30848.855894189997,53333.32756176001 2025-09-11,22:05:12.000,254,11050945,3085,0,1757628311,13132.349055899998,30387.52558134,53333.32057464 2025-09-11,22:05:13.000,254,11051007,3085,0,1757628312,13132.335583279993,30848.919336360006,53333.334548880004 2025-09-11,22:05:14.000,254,11051035,3285,0,1757628313,13132.315374349993,28080.86696796,53333.31358752 2025-09-11,22:05:15.000,254,11050992,2685,0,1757628314,13132.214329699993,29926.357398480002,53333.32057464 2025-09-11,22:05:16.000,254,11050964,2965,0,1757628315,13132.187384459998,29465.005938240007,53333.2716648 2025-09-11,22:05:17.000,254,11051006,2685,0,1757628316,13132.173911839993,33155.930406240004,53333.31358752 2025-09-11,22:05:18.000,254,11050946,2525,0,1757628317,13132.133493979993,27158.389619640002,53333.31358752 2025-09-11,22:05:19.000,254,11050973,3165,0,1757628318,13132.059394570002,29003.7954606,53333.27865192001 2025-09-11,22:05:20.000,254,11050998,2365,0,1757628319,13132.039185640002,29926.519528470002,53333.22974208001 2025-09-11,22:05:21.000,254,11050988,2685,0,1757628320,13132.012240399992,29465.25265779,53333.166858000004 2025-09-11,22:05:22.000,254,11051006,2805,0,1757628321,13132.018976710002,33156.022044929996,53333.19480648 2025-09-11,22:05:23.000,254,11050985,3125,0,1757628322,13131.985295159997,32694.66353556,53333.2017936 2025-09-11,22:05:24.000,254,11051006,2885,0,1757628323,13131.978558850002,28542.606130350003,53333.18083224001 2025-09-11,22:05:25.000,254,11050995,3325,0,1757628324,13131.944877299997,30849.377529809994,53333.12493528 2025-09-11,22:05:26.000,254,11051040,2844,0,1757628325,13131.951613609992,29004.006934499994,53333.15288376 2025-09-11,22:05:27.000,254,11051036,2685,0,1757628326,13131.985295159997,33617.46514386,53333.166858000004 2025-09-11,22:05:28.000,254,11051001,3125,0,1757628327,13132.012240399992,26697.165043739995,53333.131922399996 2025-09-11,22:05:29.000,254,11051032,2764,0,1757628328,13132.012240399992,32233.424861399995,53333.15987088001 2025-09-11,22:05:30.000,254,11051003,3245,0,1757628329,13132.018976710002,28081.254670110007,53333.10397392 2025-09-11,22:05:31.000,254,11050948,2685,0,1757628330,13132.059394570002,30388.047216959996,53333.04807696 2025-09-11,22:05:32.000,254,11050987,3365,0,1757628331,13132.086339809997,30388.040167829997,53333.06205120001 2025-09-11,22:05:33.000,254,11050999,3125,0,1757628332,13132.093076119992,29003.999885369994,53333.10397392 2025-09-11,22:05:34.000,254,11051057,3245,0,1757628333,13132.086339809997,29465.316099960008,53333.069038320005 2025-09-11,22:05:35.000,254,11050942,2644,0,1757628334,13132.099812430002,22545.128785919995,53333.0969868 2025-09-11,22:05:36.000,254,11051046,2965,0,1757628335,13132.086339809997,29926.794444540006,53333.04108984001 2025-09-11,22:05:37.000,254,11051001,3205,0,1757628336,13132.113285049993,27158.685683100004,53333.03410272 2025-09-11,22:05:38.000,254,11050981,3165,0,1757628337,13132.126757669997,37769.910251220004,53333.0271156 2025-09-11,22:05:39.000,254,11050963,3165,0,1757628338,13132.093076119992,31310.968660469996,53333.03410272 2025-09-11,22:05:40.000,254,11050997,3165,0,1757628339,13132.093076119992,28081.550733569995,53333.10397392 2025-09-11,22:05:41.000,254,11051039,3165,0,1757628340,13132.113285049993,25313.484266910003,53333.069038320005 2025-09-11,22:05:42.000,254,11051076,2764,0,1757628341,13132.160439220002,29004.324145349994,53333.06205120001 2025-09-11,22:05:43.000,254,11051030,2644,0,1757628342,13132.153702909993,30388.505410409998,53333.07602544 2025-09-11,22:05:44.000,254,11051031,3085,0,1757628343,13132.180648150003,24390.90118164,53333.04807696 2025-09-11,22:05:45.000,254,11051020,2925,0,1757628344,13132.140230290002,24852.294936660008,53332.97121864001 2025-09-11,22:05:46.000,254,11050985,3085,0,1757628345,13132.153702909993,33156.734007060004,53333.01314136001 2025-09-11,22:05:47.000,254,11051046,2764,0,1757628346,13132.160439220002,27159.101581769995,53332.97820576 2025-09-11,22:05:48.000,254,11051050,2685,0,1757628347,13132.093076119992,24852.337231440004,53332.97121864001 2025-09-11,22:05:49.000,254,11050960,2885,0,1757628348,13132.079603500002,28543.240552050003,53332.91532168 2025-09-11,22:05:50.000,254,11051020,2764,0,1757628349,13132.106548739997,24852.344280570003,53332.97121864001 2025-09-11,22:05:51.000,254,11051004,2444,0,1757628350,13132.059394570002,24391.049213370003,53332.98519288 2025-09-11,22:05:52.000,254,11050985,3285,0,1757628351,13132.106548739997,33618.120712949996,53332.9572444 2025-09-11,22:05:53.000,254,11050981,2925,0,1757628352,13132.045921949997,29465.950521659994,53333.0271156 2025-09-11,22:05:54.000,254,11051022,2565,0,1757628353,13132.018976710002,28081.81860051,53332.97820576 2025-09-11,22:05:55.000,254,11051042,2365,0,1757628354,13132.066130879997,30849.976705859997,53333.00615424 2025-09-11,22:05:56.000,254,11050992,2365,0,1757628355,13132.052658259992,28543.09956945,53333.03410272 2025-09-11,22:05:57.000,254,11051049,3165,0,1757628356,13131.951613609992,29927.18214669,53333.05506408 2025-09-11,22:05:58.000,254,11051010,2725,0,1757628357,13131.978558850002,31772.595036779996,53333.06205120001 2025-09-11,22:05:59.000,254,11050987,3365,0,1757628358,13132.005504089997,31311.24357654,53332.99218000001 2025-09-11,22:06:00.000,254,11051021,3365,0,1757628359,13131.944877299997,25313.53361082,53333.03410272 2025-09-11,22:06:01.000,254,11051027,3125,0,1757628360,13131.944877299997,29465.71790037,53332.999167120004 2025-09-11,22:06:02.000,254,11051022,2764,0,1757628361,13131.971822539992,27158.988795690006,53333.020128480006 2025-09-11,22:06:03.000,254,11051046,2805,0,1757628362,13131.951613609992,28543.043176410007,53333.06205120001 2025-09-11,22:06:04.000,254,11050985,3525,0,1757628363,13131.931404679992,28081.64237226,53333.04108984001 2025-09-11,22:06:05.000,254,11050996,2485,0,1757628364,13131.917932060001,30849.828674129996,53333.020128480006 2025-09-11,22:06:06.000,254,11051010,2725,0,1757628365,13131.917932060001,28543.078422060004,53333.00615424 2025-09-11,22:06:07.000,254,11051008,2844,0,1757628366,13131.938140990002,27159.024041340002,53333.069038320005 2025-09-11,22:06:08.000,254,11051036,2885,0,1757628367,13131.958349920002,32234.038135709998,53333.03410272 2025-09-11,22:06:09.000,254,11051029,3325,0,1757628368,13131.944877299997,29465.88707949,53333.020128480006 2025-09-11,22:06:10.000,254,11050998,2764,0,1757628369,13131.958349920002,31311.194232630005,53333.04108984001 2025-09-11,22:06:11.000,254,11051020,2685,0,1757628370,13131.958349920002,31311.208330890004,53333.0271156 2025-09-11,22:06:12.000,254,11051023,3165,0,1757628371,13131.944877299997,24390.837739470007,53333.04108984001 2025-09-11,22:06:13.000,254,11050971,3325,0,1757628372,13131.931404679992,24390.816592079995,53333.04807696 2025-09-11,22:06:14.000,254,11050993,3165,0,1757628373,13131.965086229997,29927.090507999994,53333.0969868 2025-09-11,22:06:15.000,254,11051002,2444,0,1757628374,13131.944877299997,29465.689703850003,53333.05506408 2025-09-11,22:06:16.000,254,11050989,2805,0,1757628375,13131.958349920002,27158.911255259998,53333.06205120001 2025-09-11,22:06:17.000,254,11051021,3005,0,1757628376,13131.985295159997,30388.33623129,53333.08999968001 2025-09-11,22:06:18.000,254,11051063,3245,0,1757628377,13131.951613609992,26697.44700894,53333.01314136001 2025-09-11,22:06:19.000,254,11051007,3325,0,1757628378,13131.904459439997,28081.529586179997,53332.97820576 2025-09-11,22:06:20.000,254,11051000,2685,0,1757628379,13131.850568959992,29926.829690190003,53333.05506408 2025-09-11,22:06:21.000,254,11051036,2764,0,1757628380,13131.870777889992,25774.6594989,53333.11096104001 2025-09-11,22:06:22.000,254,11051009,3245,0,1757628381,13131.843832649996,29926.85083758,53333.04807696 2025-09-11,22:06:23.000,254,11051034,2605,0,1757628382,13131.810151099991,28542.761211210003,53333.020128480006 2025-09-11,22:06:24.000,254,11050997,3085,0,1757628383,13131.783205859996,32233.53059835,53332.92929592 2025-09-11,22:06:25.000,254,11051012,2685,0,1757628384,13131.71584276,23006.459098770007,53332.93628304 2025-09-11,22:06:26.000,254,11051026,2685,0,1757628385,13131.69563383,29004.006934499994,53332.98519288 2025-09-11,22:06:27.000,254,11051010,2725,0,1757628386,13131.63500704,29003.95759059,53333.00615424 2025-09-11,22:06:28.000,254,11051032,2565,0,1757628387,13131.581116559995,26697.172092869994,53332.93628304 2025-09-11,22:06:29.000,254,11050999,3365,0,1757628388,13131.52722607999,28081.296964890003,53332.92929592 2025-09-11,22:06:30.000,254,11051014,2764,0,1757628389,13131.520489769995,27158.57994615,53332.97121864001 2025-09-11,22:06:31.000,254,11051020,2525,0,1757628390,13131.44639035999,24390.42888993,53332.9572444 2025-09-11,22:06:32.000,254,11050847,3365,0,1757628391,13131.46659928999,31310.77128483,53332.964231519996 2025-09-11,22:06:33.000,254,11051006,2605,0,1757628392,13131.43291774,29003.95759059,53332.97820576 2025-09-11,22:06:34.000,254,11050984,2685,0,1757628393,13131.439654049995,33156.13483101,53333.04108984001 2025-09-11,22:06:35.000,254,11051019,3085,0,1757628394,13131.44639035999,32233.460107050007,53332.99218000001 2025-09-11,22:06:36.000,254,11051025,3205,0,1757628395,13131.419445119995,36385.69374051,53332.98519288 2025-09-11,22:06:37.000,254,11051036,3325,0,1757628396,13131.45312667,32694.769272510006,53332.97121864001 2025-09-11,22:06:38.000,254,11051056,2844,0,1757628397,13131.49354453,29465.40068952,53332.964231519996 2025-09-11,22:06:39.000,254,11051002,2605,0,1757628398,13131.49354453,28542.65547426,53332.98519288 2025-09-11,22:06:40.000,254,11051010,2805,0,1757628399,13131.540698699995,35001.63935979,53332.8873732 2025-09-11,22:06:41.000,254,11050999,3165,0,1757628400,13131.52722607999,30388.124757390004,53332.87339896001 2025-09-11,22:06:42.000,254,11051018,2605,0,1757628401,13131.57438025,29926.68870759,53332.97121864001 2025-09-11,22:06:43.000,254,11051002,2365,0,1757628402,13131.621534419995,24390.45003732,53332.97820576 2025-09-11,22:06:44.000,254,11051039,3005,0,1757628403,13131.581116559995,29004.056278410004,53332.91532168 2025-09-11,22:06:45.000,254,11050998,2844,0,1757628404,13131.540698699995,31310.792432219998,53332.94327016001 2025-09-11,22:06:46.000,254,11050993,3245,0,1757628405,13131.560907629995,24390.45708645,53332.94327016001 2025-09-11,22:06:47.000,254,11050988,2885,0,1757628406,13131.459862979995,29465.337247350006,53332.93628304 2025-09-11,22:06:48.000,254,11051009,3165,0,1757628407,13131.459862979995,27619.938455519994,53332.92230880001 2025-09-11,22:06:49.000,254,11050998,3085,0,1757628408,13131.419445119995,29926.69575672,53332.94327016001 2025-09-11,22:06:50.000,254,11051041,3085,0,1757628409,13131.419445119995,29465.351345610005,53332.964231519996 2025-09-11,22:06:51.000,254,11051049,2764,0,1757628410,13131.338609399994,29465.40068952,53332.87339896001 2025-09-11,22:06:52.000,254,11050974,2405,0,1757628411,13131.358818329994,29004.013983630008,53332.91532168 2025-09-11,22:06:53.000,254,11051008,2805,0,1757628412,13131.311664159999,27158.57994615,53332.91532168 2025-09-11,22:06:54.000,254,11051011,2844,0,1757628413,13131.318400469994,29926.653461940004,53332.964231519996 2025-09-11,22:06:55.000,254,11051006,2725,0,1757628414,13131.257773679994,25313.18820345,53332.901347440005 2025-09-11,22:06:56.000,254,11050970,2685,0,1757628415,13131.291455229999,30849.377529809994,53332.86641184 2025-09-11,22:06:57.000,254,11051065,3525,0,1757628416,13131.32513677999,29465.379542130002,53332.94327016001 2025-09-11,22:06:58.000,254,11050967,3125,0,1757628417,13131.338609399994,23467.761215100007,53332.85942472 2025-09-11,22:06:59.000,254,11051028,2725,0,1757628418,13131.38576356999,26697.157994609996,53332.852437600006 2025-09-11,22:07:00.000,254,11050982,2805,0,1757628419,13131.39249988,29003.887099290005,53332.8873732 2025-09-11,22:07:01.000,254,11050976,2725,0,1757628420,13131.42618142999,29926.646412810005,53332.91532168 2025-09-11,22:07:02.000,254,11051003,3205,0,1757628421,13131.46659928999,35924.173101149994,53332.91532168 2025-09-11,22:07:03.000,254,11051063,3205,0,1757628422,13131.46659928999,28542.542688179994,53332.91532168 2025-09-11,22:07:04.000,254,11051030,2605,0,1757628423,13131.439654049995,33617.387603430005,53332.87339896001 2025-09-11,22:07:05.000,254,11051046,2764,0,1757628424,13131.4733356,31310.644400489997,53332.831476240004 2025-09-11,22:07:06.000,254,11050979,3245,0,1757628425,13131.500280839995,27619.741079879997,53332.831476240004 2025-09-11,22:07:07.000,254,11050967,3085,0,1757628426,13131.54743500999,33156.12073275,53332.86641184 2025-09-11,22:07:08.000,254,11051038,2764,0,1757628427,13131.49354453,26235.743092200006,53332.87339896001 2025-09-11,22:07:09.000,254,11051006,2565,0,1757628428,13131.44639035999,29003.830706249995,53332.85942472 2025-09-11,22:07:10.000,254,11051000,2885,0,1757628429,13131.43291774,30387.920332620008,53332.86641184 2025-09-11,22:07:11.000,254,11050981,3005,0,1757628430,13131.43291774,30849.236547210006,53332.901347440005 2025-09-11,22:07:12.000,254,11050983,3165,0,1757628431,13131.40597249999,29926.512479340003,53332.852437600006 2025-09-11,22:07:13.000,254,11051010,2725,0,1757628432,13131.399236189995,27619.762227269995,53332.87339896001 2025-09-11,22:07:14.000,254,11051014,2885,0,1757628433,13131.38576356999,28542.46514775,53332.87339896001 2025-09-11,22:07:15.000,254,11050990,2565,0,1757628434,13131.37229095,30387.885086969996,53332.83846336 2025-09-11,22:07:16.000,254,11051058,2885,0,1757628435,13131.32513677999,32233.305026190006,53332.83846336 2025-09-11,22:07:17.000,254,11050957,3285,0,1757628436,13131.38576356999,27619.769276399995,53332.81051488 2025-09-11,22:07:18.000,254,11050988,2685,0,1757628437,13131.39249988,35462.870984819994,53332.80352776001 2025-09-11,22:07:19.000,254,11051011,3245,0,1757628438,13131.39249988,29465.210363010003,53332.81051488 2025-09-11,22:07:20.000,254,11051048,2565,0,1757628439,13131.399236189995,28542.570884700006,53332.80352776001 2025-09-11,22:07:21.000,254,11050963,3085,0,1757628440,13131.42618142999,29926.653461940004,53332.831476240004 2025-09-11,22:07:22.000,254,11051029,3444,0,1757628441,13131.4733356,30849.370480679994,53332.8873732 2025-09-11,22:07:23.000,254,11050981,3285,0,1757628442,13131.480071909995,32233.467156180006,53332.831476240004 2025-09-11,22:07:24.000,254,11051030,2525,0,1757628443,13131.48680821999,25774.462123260004,53332.90833456 2025-09-11,22:07:25.000,254,11051087,3205,0,1757628444,13131.48680821999,29003.971688849997,53332.85942472 2025-09-11,22:07:26.000,254,11051003,3125,0,1757628445,13131.49354453,30388.131806520003,53332.85942472 2025-09-11,22:07:27.000,254,11051058,2605,0,1757628446,13131.51375346,29465.39364039,53332.87339896001 2025-09-11,22:07:28.000,254,11051017,3045,0,1757628447,13131.46659928999,31310.91226743,53332.83846336 2025-09-11,22:07:29.000,254,11051029,3125,0,1757628448,13131.45312667,31772.291924189994,53332.87339896001 2025-09-11,22:07:30.000,254,11051029,3045,0,1757628449,13131.439654049995,26697.397665030003,53332.77557928001 2025-09-11,22:07:31.000,254,11051025,3285,0,1757628450,13131.39249988,29926.900181489997,53332.76859216 2025-09-11,22:07:32.000,254,11050980,2764,0,1757628451,13131.41270881,31310.961611339997,53332.90833456 2025-09-11,22:07:33.000,254,11051053,3085,0,1757628452,13131.45312667,29926.87198497,53332.8873732 2025-09-11,22:07:34.000,254,11051043,3245,0,1757628453,13131.39249988,32233.735023119996,53332.89436032001 2025-09-11,22:07:35.000,254,11051005,3085,0,1757628454,13131.33187309,29004.25365405,53332.83846336 2025-09-11,22:07:36.000,254,11050936,2844,0,1757628455,13131.37229095,29927.00591844,53332.782566400005 2025-09-11,22:07:37.000,254,11051014,2605,0,1757628456,13131.36555463999,29465.626261679994,53332.782566400005 2025-09-11,22:07:38.000,254,11050971,3045,0,1757628457,13131.37229095,26697.461107199997,53332.83846336 2025-09-11,22:07:39.000,254,11050966,2685,0,1757628458,13131.39249988,29926.907230619996,53332.88038608 2025-09-11,22:07:40.000,254,11050962,2925,0,1757628459,13131.34534570999,25313.336235180002,53332.83846336 2025-09-11,22:07:41.000,254,11050941,3205,0,1757628460,13131.419445119995,33617.711863410004,53332.80352776001 2025-09-11,22:07:42.000,254,11050959,3005,0,1757628461,13131.43291774,30388.286887380003,53332.84545048001 2025-09-11,22:07:43.000,254,11050948,2644,0,1757628462,13131.379027259994,26697.42586155,53332.90833456 2025-09-11,22:07:44.000,254,11051013,3525,0,1757628463,13131.35208202,27158.798469179994,53332.90833456 2025-09-11,22:07:45.000,254,11051033,3165,0,1757628464,13131.37229095,30849.596052840003,53332.901347440005 2025-09-11,22:07:46.000,254,11050985,3205,0,1757628465,13131.34534570999,30849.581954580004,53332.86641184 2025-09-11,22:07:47.000,254,11050991,2925,0,1757628466,13131.338609399994,34079.13381494999,53332.89436032001 2025-09-11,22:07:48.000,254,11051009,3125,0,1757628467,13131.251037369999,30388.371476939996,53332.85942472 2025-09-11,22:07:49.000,254,11050967,3005,0,1757628468,13131.237564749994,33156.522533159994,53332.85942472 2025-09-11,22:07:50.000,254,11050985,2925,0,1757628469,13131.203883199989,29927.076409739995,53332.852437600006 2025-09-11,22:07:51.000,254,11050974,2605,0,1757628470,13131.176937959994,28081.66351965,53332.88038608 2025-09-11,22:07:52.000,254,11050978,2685,0,1757628471,13131.149992719998,28543.09956945,53332.84545048001 2025-09-11,22:07:53.000,254,11050984,2805,0,1757628472,13131.116311169993,29927.18214669,53332.8873732 2025-09-11,22:07:54.000,254,11051036,2685,0,1757628473,13131.143256409989,32695.354350299996,53332.94327016001 2025-09-11,22:07:55.000,254,11051007,3045,0,1757628474,13131.069156999998,28081.860895289996,53332.85942472 2025-09-11,22:07:56.000,254,11050973,3565,0,1757628475,13131.075893309993,25775.124741480002,53332.83846336 2025-09-11,22:07:57.000,254,11050961,2844,0,1757628476,13131.042211759988,25313.822625150002,53332.81051488 2025-09-11,22:07:58.000,254,11051043,2925,0,1757628477,13131.028739139998,33156.95253009,53332.82448912001 2025-09-11,22:07:59.000,254,11051021,3444,0,1757628478,13130.968112349998,30850.244572800002,53332.817502 2025-09-11,22:08:00.000,254,11050921,3165,0,1757628479,13130.920958180002,25314.034099049997,53332.76859216 2025-09-11,22:08:01.000,254,11050979,3165,0,1757628480,13130.887276629997,27620.777301990005,53332.78955352 2025-09-11,22:08:02.000,254,11050927,3165,0,1757628481,13130.853595079992,28543.564812030003,53332.82448912001 2025-09-11,22:08:03.000,254,11050953,3125,0,1757628482,13130.766023049997,29927.6544384,53332.80352776001 2025-09-11,22:08:04.000,254,11051052,2644,0,1757628483,13130.718868880002,25775.434903200003,53332.663785360004 2025-09-11,22:08:05.000,254,11051038,2285,0,1757628484,13130.664978399996,28082.269744830002,53332.63583688001 2025-09-11,22:08:06.000,254,11050986,2285,0,1757628485,13130.638033160001,33157.2838392,53332.72666944001 2025-09-11,22:08:07.000,254,11050994,2485,0,1757628486,13130.611087919991,26236.870953000005,53332.71968232 2025-09-11,22:08:08.000,254,11050978,2885,0,1757628487,13130.510043269991,28543.726942020003,53332.628849759996 2025-09-11,22:08:09.000,254,11051007,3245,0,1757628488,13130.462889099996,29927.851814039997,53332.63583688001 2025-09-11,22:08:10.000,254,11051000,2685,0,1757628489,13130.42920754999,27159.658463040003,53332.69173384 2025-09-11,22:08:11.000,254,11051035,3365,0,1757628490,13130.382053379995,31773.257654999994,53332.642824 2025-09-11,22:08:12.000,254,11051037,3005,0,1757628491,13130.43594386,29466.50740293,53332.642824 2025-09-11,22:08:13.000,254,11051010,2725,0,1757628492,13130.361844449995,24852.943456620007,53332.60090128 2025-09-11,22:08:14.000,254,11050974,2725,0,1757628493,13130.37531707,32234.785343490003,53332.642824 2025-09-11,22:08:15.000,254,11050990,2844,0,1757628494,13130.32816289999,26698.462083659993,53332.628849759996 2025-09-11,22:08:16.000,254,11051034,2644,0,1757628495,13130.321426589995,27159.736003469996,53332.65679824001 2025-09-11,22:08:17.000,254,11050979,3045,0,1757628496,13130.34837182999,30389.365404270007,53332.58692704001 2025-09-11,22:08:18.000,254,11050968,2685,0,1757628497,13130.321426589995,30389.27376558,53332.733656560005 2025-09-11,22:08:19.000,254,11051041,3245,0,1757628498,13130.33489921,31773.34929369,53332.64981112 2025-09-11,22:08:20.000,254,11050996,2725,0,1757628499,13130.321426589995,29005.148893560006,53332.64981112 2025-09-11,22:08:21.000,254,11051025,3245,0,1757628500,13130.27427242,33157.375477890004,53332.642824 2025-09-11,22:08:22.000,254,11051055,3085,0,1757628501,13130.29448135,29005.134795300008,53332.642824 2025-09-11,22:08:23.000,254,11051038,2805,0,1757628502,13130.281008729995,34080.078398369995,53332.614875520005 2025-09-11,22:08:24.000,254,11050990,2605,0,1757628503,13130.25406349,34541.380514699995,53332.64981112 2025-09-11,22:08:25.000,254,11051013,2565,0,1757628504,13130.220381939995,35925.37145325,53332.64981112 2025-09-11,22:08:26.000,254,11050973,3365,0,1757628505,13130.24732717999,33157.149905729995,53332.54500432 2025-09-11,22:08:27.000,254,11050956,2844,0,1757628506,13130.21364563,31311.793408679994,53332.642824 2025-09-11,22:08:28.000,254,11051030,2644,0,1757628507,13130.139546219994,27620.890088069995,53332.60090128 2025-09-11,22:08:29.000,254,11050923,2925,0,1757628508,13130.13280991,30850.329162359994,53332.58692704001 2025-09-11,22:08:30.000,254,11050999,3045,0,1757628509,13130.16649145999,30388.942456470002,53332.54500432 2025-09-11,22:08:31.000,254,11050949,3005,0,1757628510,13130.10586466999,26698.06733238,53332.59391416 2025-09-11,22:08:32.000,254,11051027,3365,0,1757628511,13130.16649145999,31773.01798458,53332.48212024 2025-09-11,22:08:33.000,254,11050989,3325,0,1757628512,13130.14628252999,32234.3412483,53332.5030816 2025-09-11,22:08:34.000,254,11050971,3245,0,1757628513,13130.15301884,25775.329166249998,53332.517055840006 2025-09-11,22:08:35.000,254,11051031,3444,0,1757628514,13130.16649145999,31772.961591540006,53332.45417176 2025-09-11,22:08:36.000,254,11051032,2605,0,1757628515,13130.23385456,28082.015976149996,53332.48212024 2025-09-11,22:08:37.000,254,11050971,3285,0,1757628516,13130.159755149994,29927.428866240007,53332.48910736001 2025-09-11,22:08:38.000,254,11050858,2965,0,1757628517,13130.21364563,24852.513459690002,53332.53103008 2025-09-11,22:08:39.000,254,11051017,3165,0,1757628518,13130.22711824999,35002.38656757001,53332.55897856001 2025-09-11,22:08:40.000,254,11050927,3125,0,1757628519,13130.18670038999,32234.115676140005,53332.51006872001 2025-09-11,22:08:41.000,254,11050964,2485,0,1757628520,13130.16649145999,27159.186171330002,53332.496094480004 2025-09-11,22:08:42.000,254,11051000,2805,0,1757628521,13130.16649145999,28081.83269877,53332.496094480004 2025-09-11,22:08:43.000,254,11050995,3005,0,1757628522,13130.14628252999,27159.136827420007,53332.5030816 2025-09-11,22:08:44.000,254,11051019,3045,0,1757628523,13130.15301884,26236.43390694,53332.48910736001 2025-09-11,22:08:45.000,254,11050968,2764,0,1757628524,13130.119337289994,28543.198257270007,53332.46814600001 2025-09-11,22:08:46.000,254,11050996,3085,0,1757628525,13130.078919429994,30849.93441108,53332.44019752001 2025-09-11,22:08:47.000,254,11050982,2725,0,1757628526,13130.025028949989,29465.985767310005,53332.398274800005 2025-09-11,22:08:48.000,254,11051009,2844,0,1757628527,13129.964402159989,29465.915276009997,53332.496094480004 2025-09-11,22:08:49.000,254,11050972,2525,0,1757628528,13129.883566439988,28543.29694509,53332.48910736001 2025-09-11,22:08:50.000,254,11051019,3205,0,1757628529,13129.843148579988,30850.068344550004,53332.48212024 2025-09-11,22:08:51.000,254,11050963,3085,0,1757628530,13129.816203339993,28543.388583780004,53332.4332104 2025-09-11,22:08:52.000,254,11050919,3085,0,1757628531,13129.721895000002,30850.138835849997,53332.41224904 2025-09-11,22:08:53.000,254,11051028,3045,0,1757628532,13129.661268210002,28081.952533980002,53332.37032632001 2025-09-11,22:08:54.000,254,11050934,2685,0,1757628533,13129.641059280002,28081.96663224,53332.35635208 2025-09-11,22:08:55.000,254,11051044,2805,0,1757628534,13129.607377729997,31311.525541740004,53332.37032632001 2025-09-11,22:08:56.000,254,11050965,3005,0,1757628535,13129.614114039992,31772.827658070004,53332.35635208 2025-09-11,22:08:57.000,254,11051066,2605,0,1757628536,13129.560223560002,28543.325141609996,53332.28648088 2025-09-11,22:08:58.000,254,11050993,3205,0,1757628537,13129.546750939997,28081.903190070007,53332.28648088 2025-09-11,22:08:59.000,254,11050994,2805,0,1757628538,13129.614114039992,25775.110643220003,53332.27250664001 2025-09-11,22:09:00.000,254,11050952,2485,0,1757628539,13129.668004519997,31311.278822189997,53332.23757104 2025-09-11,22:09:01.000,254,11050950,2565,0,1757628540,13129.708422379998,29465.89412862,53332.28648088 2025-09-11,22:09:02.000,254,11050984,2605,0,1757628541,13129.762312860003,28543.057274670005,53332.19564832 2025-09-11,22:09:03.000,254,11050952,2325,0,1757628542,13129.775785479993,31772.503398090004,53332.24455816 2025-09-11,22:09:04.000,254,11050971,2925,0,1757628543,13129.816203339993,29465.668556460005,53332.29346800001 2025-09-11,22:09:05.000,254,11051021,3165,0,1757628544,13129.809467029998,29004.27480144,53332.181674080006 2025-09-11,22:09:06.000,254,11050962,2725,0,1757628545,13129.883566439988,31772.39061201,53332.31442936 2025-09-11,22:09:07.000,254,11051020,2725,0,1757628546,13129.883566439988,32695.044188579996,53332.28648088 2025-09-11,22:09:08.000,254,11050993,3085,0,1757628547,13129.917247989993,30849.546708930007,53332.28648088 2025-09-11,22:09:09.000,254,11050958,2644,0,1757628548,13129.910511679998,29004.042180150005,53332.30045512001 2025-09-11,22:09:10.000,254,11051067,3085,0,1757628549,13129.917247989993,27620.03714334,53332.37032632001 2025-09-11,22:09:11.000,254,11050960,2885,0,1757628550,13129.957665849994,29465.40068952,53332.37032632001 2025-09-11,22:09:12.000,254,11051023,3205,0,1757628551,13129.917247989993,31772.094548549998,53332.328403600004 2025-09-11,22:09:13.000,254,11050985,3365,0,1757628552,13129.903775369989,27619.966652040006,53332.3633392 2025-09-11,22:09:14.000,254,11050955,3045,0,1757628553,13129.897039059993,28081.33221054,53332.37032632001 2025-09-11,22:09:15.000,254,11051017,3085,0,1757628554,13129.998083709994,27158.58699528,53332.28648088 2025-09-11,22:09:16.000,254,11051004,2685,0,1757628555,13129.957665849994,29926.646412810005,53332.349364960006 2025-09-11,22:09:17.000,254,11050967,3125,0,1757628556,13129.957665849994,30388.040167829997,53332.32141648001 2025-09-11,22:09:18.000,254,11051077,3205,0,1757628557,13130.04523787999,30388.01197131,53332.37731344 2025-09-11,22:09:19.000,254,11050993,3405,0,1757628558,13130.072183119999,28542.592032090004,53332.37731344 2025-09-11,22:09:20.000,254,11050998,2725,0,1757628559,13130.139546219994,32233.509450960002,53332.29346800001 2025-09-11,22:09:21.000,254,11051008,2725,0,1757628560,13130.13280991,24390.407742540003,53332.3633392 2025-09-11,22:09:22.000,254,11051033,3365,0,1757628561,13130.16649145999,29465.323149090007,53332.328403600004 2025-09-11,22:09:23.000,254,11051014,2725,0,1757628562,13130.21364563,27619.903209869997,53332.39128768001 2025-09-11,22:09:24.000,254,11050997,3165,0,1757628563,13130.200173009995,29926.618216290008,53332.4332104 2025-09-11,22:09:25.000,254,11051013,3165,0,1757628564,13130.22711824999,33156.06433971001,53332.40526192 2025-09-11,22:09:26.000,254,11050982,2565,0,1757628565,13130.30795396999,31310.60915484,53332.4332104 2025-09-11,22:09:27.000,254,11051021,3125,0,1757628566,13130.26753610999,28542.444000360003,53332.42622328 2025-09-11,22:09:28.000,254,11051006,2805,0,1757628567,13130.26753610999,26697.038159400006,53332.38430056 2025-09-11,22:09:29.000,254,11050995,3165,0,1757628568,13130.29448135,27619.70583423,53332.5030816 2025-09-11,22:09:30.000,254,11050994,2685,0,1757628569,13130.33489921,28081.043196209997,53332.42622328 2025-09-11,22:09:31.000,254,11050994,3045,0,1757628570,13130.321426589995,29003.746116690003,53332.4332104 2025-09-11,22:09:32.000,254,11051020,2644,0,1757628571,13130.33489921,26235.65145351,53332.46814600001 2025-09-11,22:09:33.000,254,11051026,2844,0,1757628572,13130.30795396999,32233.185190980003,53332.47513312 2025-09-11,22:09:34.000,254,11051011,3165,0,1757628573,13130.301217659995,33155.95155363,53332.4332104 2025-09-11,22:09:35.000,254,11051045,3045,0,1757628574,13130.27427242,27158.431914419998,53332.48910736001 2025-09-11,22:09:36.000,254,11050941,3205,0,1757628575,13130.281008729995,30849.173105039998,53332.48212024 2025-09-11,22:09:37.000,254,11051012,2525,0,1757628576,13130.281008729995,28542.47924601,53332.565965680005 2025-09-11,22:09:38.000,254,11051032,2764,0,1757628577,13130.32816289999,30387.84984132,53332.58692704001 2025-09-11,22:09:39.000,254,11050980,2444,0,1757628578,13130.33489921,28542.48629514,53332.57993992 2025-09-11,22:09:40.000,254,11050992,2644,0,1757628579,13130.34837182999,30387.948529140005,53332.55897856001 2025-09-11,22:09:41.000,254,11051005,3085,0,1757628580,13130.395526,34078.795456709995,53332.55199144 2025-09-11,22:09:42.000,254,11051002,2485,0,1757628581,13130.43594386,33156.12778188,53332.67077248 2025-09-11,22:09:43.000,254,11051005,3125,0,1757628582,13130.47636172,30849.29294025,53332.663785360004 2025-09-11,22:09:44.000,254,11051039,3285,0,1757628583,13130.503306959996,26697.157994609996,53332.69173384 2025-09-11,22:09:45.000,254,11051024,2605,0,1757628584,13130.563933749996,23928.99284013,53332.7126952 2025-09-11,22:09:46.000,254,11050978,2485,0,1757628585,13130.563933749996,29003.915295810002,53332.642824 2025-09-11,22:09:47.000,254,11051000,2565,0,1757628586,13130.638033160001,31772.157990720007,53332.69872096 2025-09-11,22:09:48.000,254,11051005,3205,0,1757628587,13130.651505779992,27619.917308129996,53332.76859216 2025-09-11,22:09:49.000,254,11050983,3245,0,1757628588,13130.705396259997,30388.068364349994,53332.67077248 2025-09-11,22:09:50.000,254,11050985,3045,0,1757628589,13130.732341499992,27619.945504649993,53332.75461792001 2025-09-11,22:09:51.000,254,11051028,2644,0,1757628590,13130.712132569992,21161.01801216,53332.74064368 2025-09-11,22:09:52.000,254,11050988,2885,0,1757628591,13130.718868880002,27620.0512416,53332.70570808001 2025-09-11,22:09:53.000,254,11051025,3205,0,1757628592,13130.718868880002,31311.010955250007,53332.74064368 2025-09-11,22:09:54.000,254,11050995,3285,0,1757628593,13130.725605189997,27620.093536379994,53332.72666944001 2025-09-11,22:09:55.000,254,11050955,3365,0,1757628594,13130.671714709992,30388.286887380003,53332.76859216 2025-09-11,22:09:56.000,254,11050954,2685,0,1757628595,13130.664978399996,32695.13582727,53332.733656560005 2025-09-11,22:09:57.000,254,11051008,2685,0,1757628596,13130.664978399996,33156.522533159994,53332.80352776001 2025-09-11,22:09:58.000,254,11050980,2485,0,1757628597,13130.705396259997,31311.144888719995,53332.76859216 2025-09-11,22:09:59.000,254,11051024,2565,0,1757628598,13130.739077810002,26697.623237189997,53332.87339896001 2025-09-11,22:10:00.000,254,11050995,2885,0,1757628599,13130.813177219992,29465.795440799993,53332.89436032001 2025-09-11,22:10:01.000,254,11050991,2805,0,1757628600,13130.786231979997,31311.26472393,53332.89436032001 2025-09-11,22:10:02.000,254,11051009,2885,0,1757628601,13130.860331390002,29465.901177749998,53332.852437600006 2025-09-11,22:10:03.000,254,11051012,2844,0,1757628602,13130.934430799993,27620.431894620007,53332.92230880001 2025-09-11,22:10:04.000,254,11051030,2525,0,1757628603,13130.981584970003,23468.268752460004,53332.92929592 2025-09-11,22:10:05.000,254,11051061,3205,0,1757628604,13131.055684379993,28081.81860051,53332.97820576 2025-09-11,22:10:06.000,254,11051072,2885,0,1757628605,13131.109574859998,32695.417792470005,53332.94327016001 2025-09-11,22:10:07.000,254,11051002,2844,0,1757628606,13131.210619509999,27620.537631569998,53332.999167120004 2025-09-11,22:10:08.000,254,11050989,3005,0,1757628607,13131.277982609994,30850.026049770007,53332.98519288 2025-09-11,22:10:09.000,254,11051010,2565,0,1757628608,13131.35208202,30388.709835179994,53332.9572444 2025-09-11,22:10:10.000,254,11051042,2565,0,1757628609,13131.42618142999,31311.39160827,53332.99218000001 2025-09-11,22:10:11.000,254,11050978,3045,0,1757628610,13131.44639035999,29465.901177749998,53332.90833456 2025-09-11,22:10:12.000,254,11050953,3125,0,1757628611,13131.49354453,28543.219404660005,53333.01314136001 2025-09-11,22:10:13.000,254,11050972,2644,0,1757628612,13131.57438025,30849.913263690003,53333.05506408 2025-09-11,22:10:14.000,254,11050936,2725,0,1757628613,13131.59458918,30849.870968910007,53332.99218000001 2025-09-11,22:10:15.000,254,11050954,2565,0,1757628614,13131.601325489995,28081.719912689994,53333.04807696 2025-09-11,22:10:16.000,254,11050941,3005,0,1757628615,13131.68889751999,29465.760195149996,53333.07602544 2025-09-11,22:10:17.000,254,11050971,3005,0,1757628616,13131.702370139996,29004.394636650002,53333.01314136001 2025-09-11,22:10:18.000,254,11051062,2805,0,1757628617,13131.796678480001,30849.78637935,53333.131922399996 2025-09-11,22:10:19.000,254,11050925,2685,0,1757628618,13131.857305270001,30388.34328042,53333.15288376 2025-09-11,22:10:20.000,254,11050989,2844,0,1757628619,13131.951613609992,27620.234518979996,53333.19480648 2025-09-11,22:10:21.000,254,11050943,2844,0,1757628620,13132.018976710002,25313.37852996,53333.17384512 2025-09-11,22:10:22.000,254,11050983,3085,0,1757628621,13132.113285049993,33156.33220665,53333.14589664 2025-09-11,22:10:23.000,254,11050967,3285,0,1757628622,13132.194120769993,30388.14590478,53333.20878072001 2025-09-11,22:10:24.000,254,11050991,3045,0,1757628623,13132.268220179998,24390.485282969996,53333.27865192001 2025-09-11,22:10:25.000,254,11051018,2844,0,1757628624,13132.369264829998,29465.421836909998,53333.285639040005 2025-09-11,22:10:26.000,254,11050941,3005,0,1757628625,13132.443364239989,26697.341271989993,53333.36948448 2025-09-11,22:10:27.000,254,11050954,2764,0,1757628626,13132.578090439994,31310.869972650005,53333.39044584 2025-09-11,22:10:28.000,254,11050893,2965,0,1757628627,13132.68587139999,29926.773297149994,53333.341536 2025-09-11,22:10:29.000,254,11050993,3005,0,1757628628,13132.800388669995,28081.247620979993,53333.38345872 2025-09-11,22:10:30.000,254,11050927,2844,0,1757628629,13132.840806529995,32233.438959659994,53333.39743296001 2025-09-11,22:10:31.000,254,11050998,2685,0,1757628630,13132.921642249996,28081.219424459996,53333.34852312001 2025-09-11,22:10:32.000,254,11050915,3125,0,1757628631,13132.968796419991,29465.280854309996,53333.47429128001 2025-09-11,22:10:33.000,254,11051061,3325,0,1757628632,13133.002477969996,24851.702809740003,53333.467304159996 2025-09-11,22:10:34.000,254,11051005,3165,0,1757628633,13133.029423209991,28081.17008055,53333.53018824 2025-09-11,22:10:35.000,254,11050942,2725,0,1757628634,13133.063104759996,32233.326173580004,53333.56512384001 2025-09-11,22:10:36.000,254,11050986,2764,0,1757628635,13133.083313689996,32233.241584019997,53333.5511496 2025-09-11,22:10:37.000,254,11051034,2844,0,1757628636,13133.164149409997,29003.710871040006,53333.59307232001 2025-09-11,22:10:38.000,254,11050973,3085,0,1757628637,13133.211303579992,35462.66656005,53333.64198216001 2025-09-11,22:10:39.000,254,11050988,2565,0,1757628638,13133.177622030002,29926.406742389998,53333.634995039996 2025-09-11,22:10:40.000,254,11050924,2644,0,1757628639,13133.231512509992,28080.888115349997,53333.77473744 2025-09-11,22:10:41.000,254,11050993,3125,0,1757628640,13133.258457750002,30387.645416550004,53333.6559564 2025-09-11,22:10:42.000,254,11051003,3285,0,1757628641,13133.339293470002,26696.77734159,53333.57909808 2025-09-11,22:10:43.000,254,11050945,3085,0,1757628642,13133.366238709998,30848.8347468,53333.739801840005 2025-09-11,22:10:44.000,254,11050901,3085,0,1757628643,13133.426865499998,32232.860931000003,53333.73281472001 2025-09-11,22:10:45.000,254,11050957,3365,0,1757628644,13133.487492289998,29464.702825650005,53333.74678896 2025-09-11,22:10:46.000,254,11050846,2605,0,1757628645,13133.568328009998,32694.078457769996,53333.78172456001 2025-09-11,22:10:47.000,254,11050797,3365,0,1757628646,13133.642427419989,23005.683694470004,53333.82364728 2025-09-11,22:10:48.000,254,11050968,2685,0,1757628647,13133.662636349989,26235.122768760004,53333.74678896 2025-09-11,22:10:49.000,254,11051005,2925,0,1757628648,13133.696317899994,28541.774333010006,53333.87954424001 2025-09-11,22:10:50.000,254,11050993,3205,0,1757628649,13133.709790519999,29464.350369149994,53333.91447984 2025-09-11,22:10:51.000,254,11050930,2685,0,1757628650,13133.716526829994,27618.824692979993,53333.907492720005 2025-09-11,22:10:52.000,254,11050953,3045,0,1757628651,13133.736735759994,27618.824692979993,53333.92146696 2025-09-11,22:10:53.000,254,11050903,2925,0,1757628652,13133.709790519999,32693.585018669997,53333.92146696 2025-09-11,22:10:54.000,254,11050947,3165,0,1757628653,13133.70305420999,26695.9807899,53333.94941544001 2025-09-11,22:10:55.000,254,11051015,3125,0,1757628654,13133.649163729999,26696.023084679997,53333.91447984 2025-09-11,22:10:56.000,254,11051031,3005,0,1757628655,13133.622218489989,27157.339299269996,53333.99832528001 2025-09-11,22:10:57.000,254,11050999,2965,0,1757628656,13133.541382769989,28541.245648259996,53333.99133816 2025-09-11,22:10:58.000,254,11050905,2885,0,1757628657,13133.487492289998,29002.604157630005,53334.03326088 2025-09-11,22:10:59.000,254,11050996,2885,0,1757628658,13133.453810739993,30386.644440090007,53333.97736392001 2025-09-11,22:11:00.000,254,11050984,2764,0,1757628659,13133.352766089993,28079.858942370003,53334.005312400004 2025-09-11,22:11:01.000,254,11050986,2644,0,1757628660,13133.372975019993,29002.625305020003,53334.005312400004 2025-09-11,22:11:02.000,254,11050992,2644,0,1757628661,13133.386447639998,25311.820672229995,53334.05422224 2025-09-11,22:11:03.000,254,11050990,2805,0,1757628662,13133.352766089993,29463.997912649997,53334.040248 2025-09-11,22:11:04.000,254,11051019,3205,0,1757628663,13133.332557159993,24850.511506769995,53334.04723512001 2025-09-11,22:11:05.000,254,11050991,3085,0,1757628664,13133.292139299992,29925.335274629993,53334.005312400004 2025-09-11,22:11:06.000,254,11051032,2485,0,1757628665,13133.372975019993,34077.43497462,53334.1101192 2025-09-11,22:11:07.000,254,11051013,3285,0,1757628666,13133.440338119988,28541.238599129996,53334.138067679996 2025-09-11,22:11:08.000,254,11050998,2605,0,1757628667,13133.480755979988,35000.109698579996,53334.14505480001 2025-09-11,22:11:09.000,254,11050959,2885,0,1757628668,13133.433601809993,26234.424904889995,53334.20095176 2025-09-11,22:11:10.000,254,11051060,2685,0,1757628669,13133.474019669993,25773.115739429995,53334.15204192 2025-09-11,22:11:11.000,254,11051026,2685,0,1757628670,13133.426865499998,29463.821684399998,53334.16601616001 2025-09-11,22:11:12.000,254,11051004,2764,0,1757628671,13133.447074429998,30847.742131649997,53334.20095176 2025-09-11,22:11:13.000,254,11051079,3365,0,1757628672,13133.393183949993,26234.276873159994,53334.20095176 2025-09-11,22:11:14.000,254,11051041,3205,0,1757628673,13133.339293470002,31770.30406953,53334.193964640006 2025-09-11,22:11:15.000,254,11051009,2965,0,1757628674,13133.298875610002,30847.580001659997,53334.193964640006 2025-09-11,22:11:16.000,254,11051017,2925,0,1757628675,13133.231512509992,32692.90125306,53334.23588736001 2025-09-11,22:11:17.000,254,11051041,2844,0,1757628676,13133.218039890002,28079.351405010006,53334.21492600001 2025-09-11,22:11:18.000,254,11051004,2844,0,1757628677,13133.137204170001,28079.323208489994,53334.27082296 2025-09-11,22:11:19.000,254,11050961,2844,0,1757628678,13133.096786310001,29002.047276359997,53334.242874480005 2025-09-11,22:11:20.000,254,11051008,2885,0,1757628679,13133.056368450001,25772.59410381,53334.193964640006 2025-09-11,22:11:21.000,254,11051008,2685,0,1757628680,13133.056368450001,30385.93247796,53334.23588736001 2025-09-11,22:11:22.000,254,11050974,2525,0,1757628681,13133.009214279991,23927.195311980002,53334.20793888 2025-09-11,22:11:23.000,254,11051013,2885,0,1757628682,13132.962060109996,26695.2053856,53334.23588736001 2025-09-11,22:11:24.000,254,11050985,2965,0,1757628683,13132.941851179996,34538.15906229,53334.15902904 2025-09-11,22:11:25.000,254,11050959,3365,0,1757628684,13132.928378559991,28540.681717860003,53334.20793888 2025-09-11,22:11:26.000,254,11051082,2725,0,1757628685,13132.901433319996,34076.84989683,53334.20095176 2025-09-11,22:11:27.000,254,11051024,2605,0,1757628686,13132.88796069999,28079.548780650002,53334.18697752001 2025-09-11,22:11:28.000,254,11051035,2965,0,1757628687,13132.84754283999,30847.5659034,53334.13108056 2025-09-11,22:11:29.000,254,11051046,2925,0,1757628688,13132.85427915,27618.232566060004,53334.09614496001 2025-09-11,22:11:30.000,254,11051010,2805,0,1757628689,13132.78691604999,28079.640419339994,53334.1101192 2025-09-11,22:11:31.000,254,11050869,3205,0,1757628690,13132.77344343,24388.920376110007,53334.13108056 2025-09-11,22:11:32.000,254,11051016,2844,0,1757628691,13132.77344343,30847.735082519997,53334.11710632001 2025-09-11,22:11:33.000,254,11050998,2965,0,1757628692,13132.7532345,34077.16710768,53334.173003280004 2025-09-11,22:11:34.000,254,11051001,2925,0,1757628693,13132.76670711999,28540.998928710003,53334.242874480005 2025-09-11,22:11:35.000,254,11051010,2525,0,1757628694,13132.69260771,28079.661566730007,53334.138067679996 2025-09-11,22:11:36.000,254,11051002,2525,0,1757628695,13132.74649818999,25311.59510007,53334.15902904 2025-09-11,22:11:37.000,254,11051000,2525,0,1757628696,13132.638717229995,26234.262774899995,53334.14505480001 2025-09-11,22:11:38.000,254,11050984,2685,0,1757628697,13132.68587139999,28079.682714120005,53334.05422224 2025-09-11,22:11:39.000,254,11051042,2764,0,1757628698,13132.699344019995,28540.928437409995,53334.06819648001 2025-09-11,22:11:40.000,254,11050961,2844,0,1757628699,13132.67239878,30386.341327500006,53334.09614496001 2025-09-11,22:11:41.000,254,11051004,2764,0,1757628700,13132.73302557,30847.594099919996,53334.075183600005 2025-09-11,22:11:42.000,254,11051062,2205,0,1757628701,13132.861015459996,25772.798528579995,53334.075183600005 2025-09-11,22:11:43.000,254,11051010,2644,0,1757628702,13132.88796069999,25772.7562338,53334.124093440005 2025-09-11,22:11:44.000,254,11051001,2885,0,1757628703,13132.948587489991,34076.934486390004,53334.10313208 2025-09-11,22:11:45.000,254,11051048,2485,0,1757628704,13132.9553238,28079.443043699997,53334.05422224 2025-09-11,22:11:46.000,254,11051006,2844,0,1757628705,13133.015950590001,31308.776381040007,53334.10313208 2025-09-11,22:11:47.000,254,11051034,2725,0,1757628706,13133.063104759996,29924.855933789993,53334.14505480001 2025-09-11,22:11:48.000,254,11050987,2885,0,1757628707,13133.042895829996,29924.78544249,53334.06819648001 2025-09-11,22:11:49.000,254,11051004,2925,0,1757628708,13132.995741660001,34077.05432159999,53334.06120936 2025-09-11,22:11:50.000,254,11051053,3285,0,1757628709,13132.989005349991,33615.724008749996,53334.005312400004 2025-09-11,22:11:51.000,254,11051069,2925,0,1757628710,13133.063104759996,30386.207394030003,53334.040248 2025-09-11,22:11:52.000,254,11050945,3085,0,1757628711,13133.056368450001,29463.567915720007,53334.03326088 2025-09-11,22:11:53.000,254,11051044,2805,0,1757628712,13133.036159520001,29002.286946780005,53333.98435104 2025-09-11,22:11:54.000,254,11050991,3045,0,1757628713,13132.90816962999,30847.650492960005,53334.026273760006 2025-09-11,22:11:55.000,254,11051007,2805,0,1757628714,13132.928378559991,33615.8297457,53334.01928664001 2025-09-11,22:11:56.000,254,11050992,2444,0,1757628715,13133.002477969996,31770.416855610005,53333.92845408001 2025-09-11,22:11:57.000,254,11051011,3325,0,1757628716,13132.982269039996,28079.661566730007,53333.99133816 2025-09-11,22:11:58.000,254,11050990,2725,0,1757628717,13132.97553273,31309.00900233,53334.026273760006 2025-09-11,22:11:59.000,254,11051017,3245,0,1757628718,13133.022686899996,26695.578989489994,53334.04723512001 2025-09-11,22:12:00.000,254,11051030,2885,0,1757628719,13133.009214279991,24850.257738090004,53334.06120936 2025-09-11,22:12:01.000,254,11050967,3365,0,1757628720,13133.036159520001,28079.633370209995,53334.08915784 2025-09-11,22:12:02.000,254,11050990,2844,0,1757628721,13133.063104759996,29925.053309430004,53334.06120936 2025-09-11,22:12:03.000,254,11050989,3085,0,1757628722,13133.083313689996,30847.735082519997,53334.01928664001 2025-09-11,22:12:04.000,254,11050971,3085,0,1757628723,13133.123731549997,32693.140923479994,53334.03326088 2025-09-11,22:12:05.000,254,11050971,3045,0,1757628724,13133.096786310001,31309.121788410004,53334.03326088 2025-09-11,22:12:06.000,254,11051025,3365,0,1757628725,13133.184358339997,34538.560862700004,53334.04723512001 2025-09-11,22:12:07.000,254,11050992,2885,0,1757628726,13133.170885719992,29002.434978510006,53334.075183600005 2025-09-11,22:12:08.000,254,11051009,3365,0,1757628727,13133.184358339997,29002.413831120008,53334.06819648001 2025-09-11,22:12:09.000,254,11050995,3045,0,1757628728,13133.197830960002,29463.81463527,53334.1101192 2025-09-11,22:12:10.000,254,11050976,2805,0,1757628729,13133.224776199997,29463.779389620002,53334.18697752001 2025-09-11,22:12:11.000,254,11050978,2725,0,1757628730,13133.244985129997,31309.199328839997,53334.26383584001 2025-09-11,22:12:12.000,254,11050949,3005,0,1757628731,13133.244985129997,28541.069420009997,53334.15204192 2025-09-11,22:12:13.000,254,11050999,2925,0,1757628732,13133.218039890002,29002.463175030003,53334.173003280004 2025-09-11,22:12:14.000,254,11050988,2764,0,1757628733,13133.218039890002,27618.380597790005,53334.173003280004 2025-09-11,22:12:15.000,254,11051006,2565,0,1757628734,13133.170885719992,31309.142935800002,53334.22890024 2025-09-11,22:12:16.000,254,11051065,3045,0,1757628735,13133.204567269997,27618.394696050003,53334.13108056 2025-09-11,22:12:17.000,254,11051018,2444,0,1757628736,13133.184358339997,28541.132862180006,53334.193964640006 2025-09-11,22:12:18.000,254,11051030,2685,0,1757628737,13133.069841069992,29002.48432242,53334.193964640006 2025-09-11,22:12:19.000,254,11051013,3365,0,1757628738,13133.096786310001,24389.019063929998,53334.15204192 2025-09-11,22:12:20.000,254,11051020,2885,0,1757628739,13132.921642249996,28541.118763920007,53334.16601616001 2025-09-11,22:12:21.000,254,11051030,2805,0,1757628740,13132.80712497999,28541.146960440004,53334.13108056 2025-09-11,22:12:22.000,254,11051030,3085,0,1757628741,13132.881224389996,31770.515543429996,53334.18697752001 2025-09-11,22:12:23.000,254,11051023,3165,0,1757628742,13132.83407022,33154.54172763,53334.21492600001 2025-09-11,22:12:24.000,254,11051002,3005,0,1757628743,13132.921642249996,25311.644443979996,53334.173003280004 2025-09-11,22:12:25.000,254,11051037,3405,0,1757628744,13132.83407022,26695.67062818,53334.27082296 2025-09-11,22:12:26.000,254,11051028,2525,0,1757628745,13132.89469701,26234.248676639996,53334.27082296 2025-09-11,22:12:27.000,254,11051030,3045,0,1757628746,13132.962060109996,29925.09560421,53334.27082296 2025-09-11,22:12:28.000,254,11051005,3165,0,1757628747,13132.9553238,27157.015039289996,53334.25684872 2025-09-11,22:12:29.000,254,11051001,3245,0,1757628748,13133.103522619997,32231.838807149994,53334.22890024 2025-09-11,22:12:30.000,254,11050982,2844,0,1757628749,13133.130467859992,25772.988855090007,53334.27082296 2025-09-11,22:12:31.000,254,11051000,2685,0,1757628750,13133.083313689996,26234.446052280007,53334.27781008 2025-09-11,22:12:32.000,254,11051068,2805,0,1757628751,13133.103522619997,28541.111714790008,53334.22890024 2025-09-11,22:12:33.000,254,11051010,2805,0,1757628752,13133.049632139991,27618.394696050003,53334.25684872 2025-09-11,22:12:34.000,254,11050947,2885,0,1757628753,13133.002477969996,34077.28694289,53334.27082296 2025-09-11,22:12:35.000,254,11050926,2485,0,1757628754,13133.009214279991,32693.288955209995,53334.20793888 2025-09-11,22:12:36.000,254,11050952,2565,0,1757628755,13133.042895829996,29463.79348788,53334.22191312 2025-09-11,22:12:37.000,254,11051040,2685,0,1757628756,13133.042895829996,28541.118763920007,53334.14505480001 2025-09-11,22:12:38.000,254,11050972,2725,0,1757628757,13133.029423209991,26234.305069680006,53334.193964640006 2025-09-11,22:12:39.000,254,11050949,3125,0,1757628758,13133.103522619997,31309.100641020006,53334.27082296 2025-09-11,22:12:40.000,254,11050966,2725,0,1757628759,13133.083313689996,28079.640419339994,53334.26383584001 2025-09-11,22:12:41.000,254,11050905,3205,0,1757628760,13133.103522619997,29925.09560421,53334.28479720001 2025-09-11,22:12:42.000,254,11051035,3205,0,1757628761,13133.103522619997,25772.854921620004,53334.20095176 2025-09-11,22:12:43.000,254,11051029,2965,0,1757628762,13133.083313689996,32693.08453044,53334.32671992 2025-09-11,22:12:44.000,254,11051013,3205,0,1757628763,13133.137204170001,24388.772344380006,53334.32671992 2025-09-11,22:12:45.000,254,11051006,2405,0,1757628764,13133.137204170001,34999.74314382,53334.305758559996 2025-09-11,22:12:46.000,254,11051014,2805,0,1757628765,13133.029423209991,29002.301045040003,53334.27082296 2025-09-11,22:12:47.000,254,11051065,3165,0,1757628766,13132.93511487,32693.105677829997,53334.27781008 2025-09-11,22:12:48.000,254,11051051,3245,0,1757628767,13132.928378559991,23004.851897130007,53334.23588736001 2025-09-11,22:12:49.000,254,11051012,2525,0,1757628768,13132.93511487,27156.937498860003,53334.26383584001 2025-09-11,22:12:50.000,254,11051071,3005,0,1757628769,13132.93511487,26695.66357905,53334.26383584001 2025-09-11,22:12:51.000,254,11051072,2444,0,1757628770,13132.928378559991,29463.730045710006,53334.291784320005 2025-09-11,22:12:52.000,254,11051007,2805,0,1757628771,13132.89469701,29002.434978510006,53334.21492600001 2025-09-11,22:12:53.000,254,11051031,3045,0,1757628772,13132.83407022,25773.05934639,53334.31274568001 2025-09-11,22:12:54.000,254,11051061,2844,0,1757628773,13132.84754283999,24389.047260449996,53334.291784320005 2025-09-11,22:12:55.000,254,11051012,2405,0,1757628774,13132.72628925999,26695.860954689997,53334.242874480005 2025-09-11,22:12:56.000,254,11050991,3045,0,1757628775,13132.679135089995,25773.200328990002,53334.340694160004 2025-09-11,22:12:57.000,254,11051036,2725,0,1757628776,13132.58482674999,27618.59912082,53334.32671992 2025-09-11,22:12:58.000,254,11051045,3285,0,1757628777,13132.57135413,28541.393679989997,53334.305758559996 2025-09-11,22:12:59.000,254,11051066,2764,0,1757628778,13132.477045789994,30386.827717470005,53334.25684872 2025-09-11,22:13:00.000,254,11051027,3245,0,1757628779,13132.510727339999,32232.23355843,53334.26383584001 2025-09-11,22:13:01.000,254,11051023,3325,0,1757628780,13132.450100549999,30848.207374229998,53334.28479720001 2025-09-11,22:13:02.000,254,11051045,2925,0,1757628781,13132.335583279993,29002.928417610005,53334.27781008 2025-09-11,22:13:03.000,254,11050989,3365,0,1757628782,13132.450100549999,30848.313111180003,53334.27082296 2025-09-11,22:13:04.000,254,11051034,2685,0,1757628783,13132.389473759999,31309.749160980005,53334.193964640006 2025-09-11,22:13:05.000,254,11050999,3245,0,1757628784,13132.416418999994,29464.315123499997,53334.28479720001 2025-09-11,22:13:06.000,254,11050995,3165,0,1757628785,13132.369264829998,29464.343320019994,53334.23588736001 2025-09-11,22:13:07.000,254,11051017,3165,0,1757628786,13132.355792209994,30387.116731799993,53334.20793888 2025-09-11,22:13:08.000,254,11051044,2965,0,1757628787,13132.389473759999,30848.454093780005,53334.22890024 2025-09-11,22:13:09.000,254,11050920,2525,0,1757628788,13132.335583279993,25773.644424180005,53334.21492600001 2025-09-11,22:13:10.000,254,11050953,2965,0,1757628789,13132.470309479999,30848.369504219998,53334.305758559996 2025-09-11,22:13:11.000,254,11050999,3245,0,1757628790,13132.58482674999,29925.680682000006,53334.2498616 2025-09-11,22:13:12.000,254,11050885,3444,0,1757628791,13132.58482674999,22082.79044748,53334.32671992 2025-09-11,22:13:13.000,254,11050924,2644,0,1757628792,13132.618508299995,31309.685718809997,53334.32671992 2025-09-11,22:13:14.000,254,11051024,2485,0,1757628793,13132.67239878,29464.308074369997,53334.27082296 2025-09-11,22:13:15.000,254,11051023,3045,0,1757628794,13132.65218985,29002.998908909998,53334.2498616 2025-09-11,22:13:16.000,254,11051045,3045,0,1757628795,13132.699344019995,33155.09155976999,53334.21492600001 2025-09-11,22:13:17.000,254,11051030,2685,0,1757628796,13132.719552949995,27618.993872100007,53334.22890024 2025-09-11,22:13:18.000,254,11051054,2844,0,1757628797,13132.679135089995,26234.981786160002,53334.242874480005 2025-09-11,22:13:19.000,254,11051020,2725,0,1757628798,13132.65218985,29925.821664600007,53334.15902904 2025-09-11,22:13:20.000,254,11050987,3125,0,1757628799,13132.598299369994,27157.734050550003,53334.06120936 2025-09-11,22:13:21.000,254,11050965,3205,0,1757628800,13132.530936269999,27157.846836630008,53334.05422224 2025-09-11,22:13:22.000,254,11050993,3245,0,1757628801,13132.470309479999,31309.97473314,53334.11710632001 2025-09-11,22:13:23.000,254,11050977,3125,0,1757628802,13132.416418999994,29003.29497237,53334.1101192 2025-09-11,22:13:24.000,254,11051002,2805,0,1757628803,13132.369264829998,30848.729009849994,53334.026273760006 2025-09-11,22:13:25.000,254,11050933,3205,0,1757628804,13132.261483869988,34539.660526980006,53334.040248 2025-09-11,22:13:26.000,254,11050920,2965,0,1757628805,13132.180648150003,27158.10060531,53334.01229952 2025-09-11,22:13:27.000,254,11050961,3205,0,1757628806,13132.133493979993,29464.872004770004,53334.01229952 2025-09-11,22:13:28.000,254,11051009,3085,0,1757628807,13132.140230290002,25312.73705913,53334.075183600005 2025-09-11,22:13:29.000,254,11050958,2965,0,1757628808,13132.160439220002,31771.685699010006,53334.01229952 2025-09-11,22:13:30.000,254,11051067,3245,0,1757628809,13132.173911839993,29465.041183890004,53334.04723512001 2025-09-11,22:13:31.000,254,11050953,3045,0,1757628810,13132.214329699993,32694.51550383,53334.040248 2025-09-11,22:13:32.000,254,11050933,3045,0,1757628811,13132.261483869988,28080.923360999994,53334.04723512001 2025-09-11,22:13:33.000,254,11050921,2965,0,1757628812,13132.322110659989,29465.041183890004,53334.05422224 2025-09-11,22:13:34.000,254,11050966,2525,0,1757628813,13132.349055899998,28080.979754040003,53333.94242832 2025-09-11,22:13:35.000,254,11050960,2485,0,1757628814,13132.369264829998,31771.784386829997,53333.956402560005 2025-09-11,22:13:36.000,254,11050912,2644,0,1757628815,13132.450100549999,28080.958606650005,53333.99832528001 2025-09-11,22:13:37.000,254,11050911,3245,0,1757628816,13132.429891619999,30849.010975049998,53334.06120936 2025-09-11,22:13:38.000,254,11050940,2885,0,1757628817,13132.436627929994,25774.222452839997,53333.99832528001 2025-09-11,22:13:39.000,254,11050935,3125,0,1757628818,13132.443364239989,30848.99687679,53334.01928664001 2025-09-11,22:13:40.000,254,11050800,2644,0,1757628819,13132.450100549999,23928.696776669996,53333.956402560005 2025-09-11,22:13:41.000,254,11050995,3365,0,1757628820,13132.416418999994,27619.529605980002,53333.970376799996 2025-09-11,22:13:43.000,254,11050941,3205,0,1757628822,13132.382737449989,29464.886103030003,53333.907492720005 2025-09-11,22:13:44.000,254,11050898,2764,0,1757628823,13132.301901729988,30848.898188969993,53333.97736392001 2025-09-11,22:13:45.000,254,11050946,2685,0,1757628824,13132.254747559993,30848.912287230007,53333.94941544001 2025-09-11,22:13:46.000,254,11050967,3005,0,1757628825,13132.234538629993,31771.57291293,53333.90050560001 2025-09-11,22:13:47.000,254,11050995,3205,0,1757628826,13132.173911839993,25312.57492914,53333.98435104 2025-09-11,22:13:48.000,254,11050890,2764,0,1757628827,13132.221066009988,28542.0069543,53333.97736392001 2025-09-11,22:13:49.000,254,11050980,3045,0,1757628828,13132.207593389998,27157.889131410004,53333.970376799996 2025-09-11,22:13:50.000,254,11050900,2565,0,1757628829,13132.153702909993,30387.34935309,53333.98435104 2025-09-11,22:13:51.000,254,11050926,2764,0,1757628830,13132.146966599998,29003.30907063,53333.9354412 2025-09-11,22:13:52.000,254,11050943,3045,0,1757628831,13132.153702909993,29925.92035242,53333.970376799996 2025-09-11,22:13:53.000,254,11051014,2644,0,1757628832,13132.126757669997,32694.02206473,53333.99133816 2025-09-11,22:13:54.000,254,11050942,2644,0,1757628833,13132.086339809997,25773.743111999996,53333.91447984 2025-09-11,22:13:55.000,254,11050946,2525,0,1757628834,13132.005504089997,23928.3513693,53333.956402560005 2025-09-11,22:13:56.000,254,11050925,3005,0,1757628835,13131.971822539992,29925.948548939996,53333.92146696 2025-09-11,22:13:57.000,254,11050910,2885,0,1757628836,13131.911195749992,28080.577953629996,53333.90050560001 2025-09-11,22:13:58.000,254,11050902,2885,0,1757628837,13131.850568959992,29003.28792324,53333.88653136 2025-09-11,22:13:59.000,254,11050928,2764,0,1757628838,13131.762996929996,29464.59003957,53333.858582880006 2025-09-11,22:14:00.000,254,11050912,2885,0,1757628839,13131.75626062,32232.635358839994,53333.78172456001 2025-09-11,22:14:01.000,254,11050917,3285,0,1757628840,13131.661952279996,28541.802529530003,53333.73281472001 2025-09-11,22:14:02.000,254,11051006,2644,0,1757628841,13131.601325489995,30387.144928320005,53333.78172456001 2025-09-11,22:14:03.000,254,11050895,3045,0,1757628842,13131.53396239,30387.19427223,53333.788711680005 2025-09-11,22:14:04.000,254,11050995,3205,0,1757628843,13131.48680821999,25312.300013069995,53333.788711680005 2025-09-11,22:14:05.000,254,11050909,3085,0,1757628844,13131.399236189995,32232.43093407,53333.82364728 2025-09-11,22:14:06.000,254,11050904,2844,0,1757628845,13131.36555463999,29464.28692698,53333.83063440001 2025-09-11,22:14:07.000,254,11050929,2805,0,1757628846,13131.251037369999,31309.65752229,53333.78172456001 2025-09-11,22:14:08.000,254,11050914,2725,0,1757628847,13131.197146889994,28080.105661919995,53333.802685919996 2025-09-11,22:14:09.000,254,11050965,3125,0,1757628848,13131.129783789998,32232.184214520006,53333.75377608 2025-09-11,22:14:10.000,254,11050996,2725,0,1757628849,13131.129783789998,29002.65350154,53333.75377608 2025-09-11,22:14:11.000,254,11050827,3085,0,1757628850,13131.096102239993,24850.504457639996,53333.71884048 2025-09-11,22:14:12.000,254,11050784,2725,0,1757628851,13131.008530209998,30386.54575227,53333.62800792 2025-09-11,22:14:13.000,254,11050954,2685,0,1757628852,13130.961376040003,30847.87606512,53333.64198216001 2025-09-11,22:14:14.000,254,11050930,2605,0,1757628853,13130.914221869993,29463.81463527,53333.56512384001 2025-09-11,22:14:15.000,254,11051014,2925,0,1757628854,13130.846858769997,33154.584022409996,53333.62800792 2025-09-11,22:14:16.000,254,11050995,3285,0,1757628855,13130.853595079992,28079.837794980005,53333.54416248001 2025-09-11,22:14:17.000,254,11050925,3165,0,1757628856,13130.813177219992,27157.12077624,53333.634995039996 2025-09-11,22:14:18.000,254,11050955,3045,0,1757628857,13130.799704600002,27618.472236479996,53333.572110960005 2025-09-11,22:14:19.000,254,11050987,3365,0,1757628858,13130.759286740002,31770.705869939993,53333.4812784 2025-09-11,22:14:20.000,254,11050935,3125,0,1757628859,13130.705396259997,38690.94957702,53333.502239760004 2025-09-11,22:14:21.000,254,11050939,3005,0,1757628860,13130.664978399996,26695.952593380003,53333.5511496 2025-09-11,22:14:22.000,254,11051008,2605,0,1757628861,13130.597615300001,30386.750177039998,53333.55813672 2025-09-11,22:14:23.000,254,11050940,2685,0,1757628862,13130.577406370001,30386.799520950008,53333.467304159996 2025-09-11,22:14:24.000,254,11051003,3125,0,1757628863,13130.53698851,29002.850877179997,53333.47429128001 2025-09-11,22:14:25.000,254,11050952,2525,0,1757628864,13130.46962540999,25312.039195260004,53333.48826552 2025-09-11,22:14:26.000,254,11050952,2764,0,1757628865,13130.462889099996,29925.525601140005,53333.44634280001 2025-09-11,22:14:27.000,254,11050970,2565,0,1757628866,13130.42920754999,28080.126809309993,53333.48826552 2025-09-11,22:14:28.000,254,11050992,2565,0,1757628867,13130.422471239996,28080.006974100004,53333.46031704 2025-09-11,22:14:29.000,254,11051012,2525,0,1757628868,13130.361844449995,29002.723992839994,53333.299613279996 2025-09-11,22:14:30.000,254,11050950,2365,0,1757628869,13130.341635519995,23005.162058849994,53333.43935568 2025-09-11,22:14:31.000,254,11051011,2925,0,1757628870,13130.36858075999,35461.40476578,53333.36948448 2025-09-11,22:14:32.000,254,11051050,2565,0,1757628871,13130.34837182999,25773.115739429995,53333.43935568 2025-09-11,22:14:33.000,254,11050973,2844,0,1757628872,13130.321426589995,29463.737094840006,53333.4114072 2025-09-11,22:14:34.000,254,11050974,2525,0,1757628873,13130.301217659995,28541.013026970002,53333.38345872 2025-09-11,22:14:35.000,254,11051045,3365,0,1757628874,13130.301217659995,34076.99087943,53333.37647160001 2025-09-11,22:14:36.000,254,11051005,3365,0,1757628875,13130.281008729995,31308.889167119996,53333.39743296001 2025-09-11,22:14:37.000,254,11050978,2764,0,1757628876,13130.20690931999,37767.71797179,53333.41839432 2025-09-11,22:14:38.000,254,11050992,2764,0,1757628877,13130.20690931999,25772.706889890003,53333.32756176001 2025-09-11,22:14:39.000,254,11051006,2605,0,1757628878,13130.179964079995,29002.216455479997,53333.26467768 2025-09-11,22:14:40.000,254,11051004,2685,0,1757628879,13130.11260098,27156.845860169997,53333.2716648 2025-09-11,22:14:41.000,254,11050954,2764,0,1757628880,13130.10586466999,31308.811626690003,53333.299613279996 2025-09-11,22:14:42.000,254,11050999,3205,0,1757628881,13130.011556329999,29463.560866590007,53333.29262616 2025-09-11,22:14:44.000,254,11051073,3285,0,1757628883,13129.937456919994,30386.468211839994,53333.25070344 2025-09-11,22:14:45.000,254,11050949,3405,0,1757628884,13129.897039059993,33615.91433525999,53333.299613279996 2025-09-11,22:14:46.000,254,11050945,3125,0,1757628885,13129.897039059993,31309.206377969997,53333.299613279996 2025-09-11,22:14:47.000,254,11050929,3005,0,1757628886,13129.897039059993,28079.858942370003,53333.22974208001 2025-09-11,22:14:48.000,254,11051010,2725,0,1757628887,13129.897039059993,26695.82570904,53333.25769056001 2025-09-11,22:14:49.000,254,11050971,2844,0,1757628888,13129.897039059993,24850.560850680005,53333.187819360006 2025-09-11,22:14:50.000,254,11050965,2764,0,1757628889,13129.950929539998,31309.4953923,53333.14589664 2025-09-11,22:14:51.000,254,11051012,2444,0,1757628890,13129.984611089989,32693.55682215,53333.131922399996 2025-09-11,22:14:52.000,254,11050997,2965,0,1757628891,13130.025028949989,23928.048256709997,53333.10397392 2025-09-11,22:14:53.000,254,11050989,3444,0,1757628892,13130.11260098,27618.93042993,53333.10397392 2025-09-11,22:14:54.000,254,11050975,3005,0,1757628893,13130.14628252999,28080.281890169994,53333.13890952001 2025-09-11,22:14:55.000,254,11050957,3405,0,1757628894,13130.18670038999,26696.255705970005,53333.10397392 2025-09-11,22:14:56.000,254,11050989,3085,0,1757628895,13130.21364563,29003.041203689994,53333.0969868 2025-09-11,22:14:57.000,254,11051011,3365,0,1757628896,13130.240590869995,28080.303037560006,53333.11096104001 2025-09-11,22:14:58.000,254,11050972,2764,0,1757628897,13130.21364563,31309.735062720007,53333.11096104001 2025-09-11,22:14:59.000,254,11050960,3045,0,1757628898,13130.12607359999,28541.68974345,53333.10397392 2025-09-11,22:15:00.000,254,11051050,2725,0,1757628899,13130.04523787999,27618.958626449996,53333.06205120001 2025-09-11,22:15:01.000,254,11050967,3245,0,1757628900,13129.957665849994,29925.74412417,53333.06205120001 2025-09-11,22:15:02.000,254,11051021,3045,0,1757628901,13129.809467029998,31309.777357500003,53333.08301256 2025-09-11,22:15:03.000,254,11051071,3165,0,1757628902,13129.674740829993,37768.67665347,53333.04108984001 2025-09-11,22:15:04.000,254,11051040,2365,0,1757628903,13129.587168799997,28080.317135820005,53332.98519288 2025-09-11,22:15:05.000,254,11051017,3045,0,1757628904,13129.391815809991,27619.007970360006,53332.999167120004 2025-09-11,22:15:06.000,254,11051005,3005,0,1757628905,13129.304243779996,29925.75822243,53332.97820576 2025-09-11,22:15:07.000,254,11051066,2565,0,1757628906,13129.203199129995,27619.000921230006,53332.90833456 2025-09-11,22:15:08.000,254,11051022,2485,0,1757628907,13129.17625389,26235.02408094,53332.94327016001 2025-09-11,22:15:09.000,254,11050927,2965,0,1757628908,13129.05500031,28080.38057799,53332.91532168 2025-09-11,22:15:10.000,254,11050984,2644,0,1757628909,13129.01458245,25773.665571570004,53332.831476240004 2025-09-11,22:15:11.000,254,11050958,2605,0,1757628910,13129.001109829995,30848.595076380007,53332.87339896001 2025-09-11,22:15:12.000,254,11050963,2805,0,1757628911,13128.960691969995,29003.259726720004,53332.83846336 2025-09-11,22:15:13.000,254,11050989,3005,0,1757628912,13128.99437352,28080.641395800005,53332.80352776001 2025-09-11,22:15:14.000,254,11050960,2365,0,1757628913,13128.94721934999,30848.764255500006,53332.782566400005 2025-09-11,22:15:15.000,254,11050918,2565,0,1757628914,13128.980900899995,33155.704834079996,53332.7476308 2025-09-11,22:15:16.000,254,11051037,3205,0,1757628915,13129.001109829995,32232.994864470005,53332.82448912001 2025-09-11,22:15:17.000,254,11051031,3285,0,1757628916,13128.98763720999,23928.774317100004,53332.77557928001 2025-09-11,22:15:18.000,254,11050978,2644,0,1757628917,13128.93374673,28080.930410130008,53332.76859216 2025-09-11,22:15:19.000,254,11050975,3165,0,1757628918,13128.9135378,31771.840779870006,53332.796540639996 2025-09-11,22:15:20.000,254,11050995,3205,0,1757628919,13128.940483039994,30849.15195765,53332.78955352 2025-09-11,22:15:21.000,254,11050992,2764,0,1757628920,13128.93374673,24851.56887627,53332.84545048001 2025-09-11,22:15:22.000,254,11050980,2844,0,1757628921,13128.90680148999,29926.484282820005,53332.817502 2025-09-11,22:15:23.000,254,11050976,2885,0,1757628922,13128.88659255999,28542.359410799996,53332.831476240004 2025-09-11,22:15:24.000,254,11050982,2444,0,1757628923,13128.832702079999,28542.338263409998,53332.8873732 2025-09-11,22:15:25.000,254,11051003,3085,0,1757628924,13128.785547909989,28080.965655780004,53332.852437600006 2025-09-11,22:15:26.000,254,11051016,2644,0,1757628925,13128.778811599994,30849.060318959993,53332.831476240004 2025-09-11,22:15:27.000,254,11050997,2965,0,1757628926,13128.751866359999,23928.760218840005,53332.85942472 2025-09-11,22:15:28.000,254,11050976,2365,0,1757628927,13128.664294329988,29926.315103700006,53332.85942472 2025-09-11,22:15:29.000,254,11050884,2485,0,1757628928,13128.671030639998,26696.763243330002,53332.8873732 2025-09-11,22:15:30.000,254,11050894,2525,0,1757628929,13128.617140159993,27619.466163809993,53332.80352776001 2025-09-11,22:15:31.000,254,11050988,2605,0,1757628930,13128.529568129998,26235.376537439995,53332.76160504 2025-09-11,22:15:32.000,254,11050982,2885,0,1757628931,13128.509359199998,28542.112691250004,53332.76859216 2025-09-11,22:15:33.000,254,11050995,3444,0,1757628932,13128.428523479997,29003.421856710003,53332.76160504 2025-09-11,22:15:34.000,254,11051015,3205,0,1757628933,13128.340951450002,36846.39668079,53332.75461792001 2025-09-11,22:15:35.000,254,11051006,2565,0,1757628934,13128.300533590002,28080.627297540006,53332.782566400005 2025-09-11,22:15:36.000,254,11050975,3325,0,1757628935,13128.253379419992,29464.61823609,53332.663785360004 2025-09-11,22:15:37.000,254,11051003,3205,0,1757628936,13128.192752629991,29464.58299044,53332.67775960001 2025-09-11,22:15:38.000,254,11050997,3125,0,1757628937,13128.186016319996,33155.30303367,53332.7126952 2025-09-11,22:15:39.000,254,11050972,2885,0,1757628938,13128.186016319996,25773.602129399995,53332.642824 2025-09-11,22:15:40.000,254,11050973,3325,0,1757628939,13128.206225249996,34539.174137010006,53332.59391416 2025-09-11,22:15:41.000,254,11050991,3125,0,1757628940,13128.239906800001,27618.90223341,53332.5729528 2025-09-11,22:15:42.000,254,11050982,2764,0,1757628941,13128.300533590002,32693.71190301,53332.52404296 2025-09-11,22:15:43.000,254,11050997,3205,0,1757628942,13128.327478829997,30848.207374229998,53332.46814600001 2025-09-11,22:15:44.000,254,11050975,3444,0,1757628943,13128.415050859992,29464.13184612,53332.48910736001 2025-09-11,22:15:45.000,254,11051021,2805,0,1757628944,13128.536304439993,32693.585018669997,53332.398274800005 2025-09-11,22:15:46.000,254,11051013,2844,0,1757628945,13128.623876469988,27618.810594719995,53332.46814600001 2025-09-11,22:15:47.000,254,11051002,2644,0,1757628946,13128.697975879993,33155.03516673,53332.42622328 2025-09-11,22:15:48.000,254,11050954,2444,0,1757628947,13128.731657429998,29002.921368480005,53332.41224904 2025-09-11,22:15:49.000,254,11051029,3045,0,1757628948,13128.758602669994,29003.062351080007,53332.40526192 2025-09-11,22:15:50.000,254,11051020,2885,0,1757628949,13128.691239569998,30848.588027250007,53332.34237784001 2025-09-11,22:15:51.000,254,11051011,3205,0,1757628950,13128.718184809994,26235.242603970008,53332.33539072 2025-09-11,22:15:52.000,254,11051011,3085,0,1757628951,13128.637349089993,24851.174124990008,53332.38430056 2025-09-11,22:15:53.000,254,11051024,2644,0,1757628952,13128.543040750003,32694.296980800005,53332.39128768001 2025-09-11,22:15:54.000,254,11051029,3005,0,1757628953,13128.475677649993,34078.44300021,53332.31442936 2025-09-11,22:15:55.000,254,11050999,3125,0,1757628954,13128.367896689997,30848.98982766,53332.35635208 2025-09-11,22:15:56.000,254,11050953,3005,0,1757628955,13128.253379419992,28080.951557520006,53332.279493760005 2025-09-11,22:15:57.000,254,11051031,3005,0,1757628956,13128.159071080001,25312.842796080004,53332.30744224 2025-09-11,22:15:58.000,254,11051004,2805,0,1757628957,13128.064762739996,31310.404730070004,53332.24455816 2025-09-11,22:15:59.000,254,11050953,3205,0,1757628958,13128.07823536,29926.244612399998,53332.23757104 2025-09-11,22:16:00.000,254,11051009,3125,0,1757628959,13128.084971669996,30848.84179593,53332.23757104 2025-09-11,22:16:01.000,254,11050989,3285,0,1757628960,13128.132125839991,29003.29497237,53332.160712720004 2025-09-11,22:16:02.000,254,11051077,3085,0,1757628961,13128.138862150001,24851.026093260007,53332.22359680001 2025-09-11,22:16:03.000,254,11050991,2965,0,1757628962,13128.138862150001,29925.701829390004,53332.14673848 2025-09-11,22:16:04.000,254,11050935,3045,0,1757628963,13128.233170489992,32693.592067799997,53332.13276424001 2025-09-11,22:16:05.000,254,11050973,3165,0,1757628964,13128.320742520002,31770.7904595,53332.14673848 2025-09-11,22:16:06.000,254,11051020,2644,0,1757628965,13128.388105619997,30386.644440090007,53332.19564832 2025-09-11,22:16:07.000,254,11051051,2925,0,1757628966,13128.468941339997,29002.399732859994,53332.13276424001 2025-09-11,22:16:08.000,254,11051002,2644,0,1757628967,13128.435259789992,29463.680701799996,53332.13975136 2025-09-11,22:16:09.000,254,11050998,2565,0,1757628968,13128.543040750003,28079.689763250004,53332.13276424001 2025-09-11,22:16:10.000,254,11051020,2725,0,1757628969,13128.482413960002,30847.678689480003,53332.11879 2025-09-11,22:16:11.000,254,11050947,3125,0,1757628970,13128.536304439993,25772.91131466,53332.20962256 2025-09-11,22:16:12.000,254,11050972,2764,0,1757628971,13128.522831820002,30386.39067141,53332.21660968 2025-09-11,22:16:13.000,254,11050993,3205,0,1757628972,13128.468941339997,27156.96569538,53332.15372560001 2025-09-11,22:16:14.000,254,11050996,2764,0,1757628973,13128.408314549997,27157.085530590004,53332.181674080006 2025-09-11,22:16:15.000,254,11051024,2805,0,1757628974,13128.314006209992,30386.510506620005,53332.111802880005 2025-09-11,22:16:16.000,254,11051015,3444,0,1757628975,13128.327478829997,26695.783414260004,53332.17468696001 2025-09-11,22:16:17.000,254,11051000,2885,0,1757628976,13128.280324660001,33154.746152399995,53332.10481576001 2025-09-11,22:16:18.000,254,11051026,2764,0,1757628977,13128.253379419992,28079.922384539997,53332.09084152 2025-09-11,22:16:19.000,254,11051013,3005,0,1757628978,13128.186016319996,24850.61724372,53332.062893040005 2025-09-11,22:16:20.000,254,11050985,3245,0,1757628979,13128.206225249996,29002.716943709995,53332.05590592001 2025-09-11,22:16:21.000,254,11051022,2644,0,1757628980,13128.239906800001,29464.089551340003,53332.09084152 2025-09-11,22:16:22.000,254,11051053,2965,0,1757628981,13128.253379419992,31309.516539689997,53332.09084152 2025-09-11,22:16:23.000,254,11050973,3085,0,1757628982,13128.280324660001,29925.391667670003,53332.05590592001 2025-09-11,22:16:24.000,254,11051032,2365,0,1757628983,13128.374632999992,31309.403753609993,53332.111802880005 2025-09-11,22:16:25.000,254,11051058,2525,0,1757628984,13128.475677649993,26234.50949445,53332.09782864 2025-09-11,22:16:26.000,254,11050966,2444,0,1757628985,13128.583458609988,26695.853905559998,53332.160712720004 2025-09-11,22:16:27.000,254,11050853,3045,0,1757628986,13128.671030639998,28541.118763920007,53332.11879 2025-09-11,22:16:28.000,254,11050954,2644,0,1757628987,13128.738393739994,27618.352401270007,53332.06988016 2025-09-11,22:16:29.000,254,11051075,3085,0,1757628988,13128.859647319994,26695.593087750007,53332.22359680001 2025-09-11,22:16:30.000,254,11051032,2764,0,1757628989,13128.92701041999,29002.237602869995,53332.181674080006 2025-09-11,22:16:31.000,254,11051038,2805,0,1757628990,13129.021318759995,28540.8790935,53332.279493760005 2025-09-11,22:16:32.000,254,11050999,3165,0,1757628991,13129.021318759995,29924.94052335,53332.22359680001 2025-09-11,22:16:33.000,254,11050954,2764,0,1757628992,13129.05500031,27618.211418670006,53332.2585324 2025-09-11,22:16:34.000,254,11051027,3405,0,1757628993,13129.05500031,32693.042235660003,53332.28648088 2025-09-11,22:16:35.000,254,11051001,2925,0,1757628994,13129.07520924,29002.442027640005,53332.230583920005 2025-09-11,22:16:36.000,254,11051003,3245,0,1757628995,13129.04826399999,31309.298016660003,53332.27250664001 2025-09-11,22:16:37.000,254,11050997,3045,0,1757628996,13129.01458245,29002.702845449996,53332.29346800001 2025-09-11,22:16:38.000,254,11051004,2725,0,1757628997,13129.041527689995,27157.480281869997,53332.23757104 2025-09-11,22:16:39.000,254,11051059,3085,0,1757628998,13129.001109829995,31771.11471948,53332.33539072 2025-09-11,22:16:40.000,254,11051003,3205,0,1757628999,13129.00784613999,35923.46818815,53332.26551952 2025-09-11,22:16:41.000,254,11050983,3365,0,1757629000,13129.001109829995,32232.846832740004,53332.23757104 2025-09-11,22:16:42.000,254,11051009,3405,0,1757629001,13129.05500031,31771.565863800002,53332.24455816 2025-09-11,22:16:43.000,254,11051024,2685,0,1757629002,13129.102154479995,27619.529605980002,53332.26551952 2025-09-11,22:16:44.000,254,11051061,2925,0,1757629003,13129.07520924,27619.642392060006,53332.30744224 2025-09-11,22:16:45.000,254,11051055,2844,0,1757629004,13129.162781269995,32694.5084547,53332.230583920005 2025-09-11,22:16:46.000,254,11050961,3245,0,1757629005,13129.243616989996,34078.57693368,53332.19564832 2025-09-11,22:16:47.000,254,11051010,2725,0,1757629006,13129.25035329999,25774.1660598,53332.27250664001 2025-09-11,22:16:48.000,254,11050940,2725,0,1757629007,13129.3177164,24390.139875599998,53332.25154528001 2025-09-11,22:16:49.000,254,11051011,3045,0,1757629008,13129.358134260001,28542.119740380003,53332.1886612 2025-09-11,22:16:50.000,254,11050991,3125,0,1757629009,13129.445706289996,28542.049249079995,53332.21660968 2025-09-11,22:16:51.000,254,11050941,3325,0,1757629010,13129.499596770002,29003.351365409995,53332.23757104 2025-09-11,22:16:52.000,254,11051005,3285,0,1757629011,13129.533278319992,29003.245628460005,53332.34237784001 2025-09-11,22:16:53.000,254,11051018,2525,0,1757629012,13129.519805700002,34077.97775763,53332.28648088 2025-09-11,22:16:54.000,254,11051033,3245,0,1757629013,13129.425497359996,26234.918343989993,53332.29346800001 2025-09-11,22:16:55.000,254,11050989,3485,0,1757629014,13129.412024739991,28080.183202350003,53332.30045512001 2025-09-11,22:16:56.000,254,11051042,2764,0,1757629015,13129.29750747,27618.824692979993,53332.30045512001 2025-09-11,22:16:57.000,254,11051015,3165,0,1757629016,13129.182990199995,29464.152993509997,53332.20263544001 2025-09-11,22:16:58.000,254,11051056,2764,0,1757629017,13129.06847292999,26234.643427920004,53332.34237784001 2025-09-11,22:16:59.000,254,11051044,2725,0,1757629018,13128.99437352,31309.382606219995,53332.34237784001 2025-09-11,22:17:00.000,254,11050997,3365,0,1757629019,13128.879856249994,29002.723992839994,53332.31442936 2025-09-11,22:17:01.000,254,11050972,2605,0,1757629020,13128.792284219999,26234.565887489996,53332.30744224 2025-09-11,22:17:02.000,254,11051044,2485,0,1757629021,13128.738393739994,31309.431950130005,53332.2585324 2025-09-11,22:17:03.000,254,11051017,2965,0,1757629022,13128.724921119989,27618.76125081,53332.23757104 2025-09-11,22:17:04.000,254,11050854,2565,0,1757629023,13128.738393739994,31770.896196450005,53332.19564832 2025-09-11,22:17:05.000,254,11050996,2365,0,1757629024,13128.792284219999,33155.077461509994,53332.26551952 2025-09-11,22:17:06.000,254,11051041,2885,0,1757629025,13128.839438389994,28080.20434974,53332.27250664001 2025-09-11,22:17:07.000,254,11051036,2365,0,1757629026,13128.94721934999,34539.195284400004,53332.25154528001 2025-09-11,22:17:08.000,254,11051075,2844,0,1757629027,13129.04826399999,30387.06033876,53332.23757104 2025-09-11,22:17:09.000,254,11051065,3085,0,1757629028,13129.17625389,34077.94251198,53332.25154528001 2025-09-11,22:17:10.000,254,11050969,3365,0,1757629029,13129.29750747,26235.00293355,53332.26551952 2025-09-11,22:17:11.000,254,11050964,2685,0,1757629030,13129.358134260001,27619.106658179997,53332.20962256 2025-09-11,22:17:12.000,254,11051023,3005,0,1757629031,13129.391815809991,28080.465167550006,53332.27250664001 2025-09-11,22:17:13.000,254,11050957,3325,0,1757629032,13129.459178910001,33155.36647584,53332.230583920005 2025-09-11,22:17:14.000,254,11051006,2925,0,1757629033,13129.499596770002,26235.122768760004,53332.30045512001 2025-09-11,22:17:15.000,254,11050990,2805,0,1757629034,13129.425497359996,27157.78339446,53332.25154528001 2025-09-11,22:17:16.000,254,11050978,2805,0,1757629035,13129.358134260001,28541.809578660002,53332.26551952 2025-09-11,22:17:17.000,254,11051006,2644,0,1757629036,13129.23688068,32693.937475169994,53332.29346800001 2025-09-11,22:17:18.000,254,11051057,3205,0,1757629037,13129.15604496,27157.741099680003,53332.26551952 2025-09-11,22:17:19.000,254,11051040,2764,0,1757629038,13129.04826399999,29464.484302619996,53332.35635208 2025-09-11,22:17:20.000,254,11051051,3285,0,1757629039,13128.93374673,28541.66154693,53332.28648088 2025-09-11,22:17:21.000,254,11050967,3165,0,1757629040,13128.805756839989,31309.692767939996,53332.31442936 2025-09-11,22:17:22.000,254,11051061,2764,0,1757629041,13128.711448499998,25312.08149004,53332.27250664001 2025-09-11,22:17:23.000,254,11051057,2925,0,1757629042,13128.718184809994,31770.889147320006,53332.28648088 2025-09-11,22:17:24.000,254,11050984,2485,0,1757629043,13128.731657429998,29464.026109169994,53332.28648088 2025-09-11,22:17:25.000,254,11051030,2605,0,1757629044,13128.785547909989,24850.553801550006,53332.279493760005 2025-09-11,22:17:26.000,254,11050983,2885,0,1757629045,13128.88659255999,29925.307078109996,53332.34237784001 2025-09-11,22:17:27.000,254,11050950,2525,0,1757629046,13128.99437352,28541.287943040006,53332.28648088 2025-09-11,22:17:28.000,254,11051058,2685,0,1757629047,13129.182990199995,28079.915335409998,53332.32141648001 2025-09-11,22:17:29.000,254,11051032,2805,0,1757629048,13129.364870569996,31309.361458829997,53332.33539072 2025-09-11,22:17:30.000,254,11050944,2725,0,1757629049,13129.513069389992,26695.868003819996,53332.3633392 2025-09-11,22:17:31.000,254,11050953,3165,0,1757629050,13129.688213449997,27618.613219079998,53332.31442936 2025-09-11,22:17:32.000,254,11050966,2725,0,1757629051,13129.816203339993,33616.14695655,53332.31442936 2025-09-11,22:17:33.000,254,11050991,3365,0,1757629052,13129.930720609998,30386.70788226,53332.38430056 2025-09-11,22:17:34.000,254,11050949,3285,0,1757629053,13130.004820019989,27157.423888830002,53332.42622328 2025-09-11,22:17:35.000,254,11050998,2525,0,1757629054,13130.04523787999,33616.365479579996,53332.4332104 2025-09-11,22:17:36.000,254,11050990,2764,0,1757629055,13130.018292639994,27157.61421534,53332.48212024 2025-09-11,22:17:37.000,254,11050956,2565,0,1757629056,13130.011556329999,29464.329221759996,53332.46814600001 2025-09-11,22:17:38.000,254,11051037,3045,0,1757629057,13129.923984299989,29003.055301950008,53332.47513312 2025-09-11,22:17:39.000,254,11050975,3005,0,1757629058,13129.755576549993,28541.760234750007,53332.5030816 2025-09-11,22:17:40.000,254,11051035,2965,0,1757629059,13129.694949759993,26696.382590310008,53332.55199144 2025-09-11,22:17:41.000,254,11050990,2525,0,1757629060,13129.519805700002,26235.02408094,53332.52404296 2025-09-11,22:17:42.000,254,11050959,2925,0,1757629061,13129.398552120001,29925.772320689997,53332.47513312 2025-09-11,22:17:43.000,254,11051002,2365,0,1757629062,13129.263825919996,26696.340295529997,53332.496094480004 2025-09-11,22:17:44.000,254,11051014,2685,0,1757629063,13129.19646282,32693.7330504,53332.53103008 2025-09-11,22:17:45.000,254,11050938,2725,0,1757629064,13129.12909971999,32693.648460840006,53332.53103008 2025-09-11,22:17:46.000,254,11050995,2925,0,1757629065,13129.07520924,30848.19327597,53332.48910736001 2025-09-11,22:17:47.000,254,11050997,3045,0,1757629066,13129.13583603,24389.216439569995,53332.51006872001 2025-09-11,22:17:48.000,254,11050993,3485,0,1757629067,13129.14930864999,28079.89418802,53332.41923616001 2025-09-11,22:17:49.000,254,11051027,3165,0,1757629068,13129.15604496,33154.55582589,53332.4332104 2025-09-11,22:17:50.000,254,11051023,3285,0,1757629069,13129.23688068,27618.310106489997,53332.48212024 2025-09-11,22:17:51.000,254,11050966,2844,0,1757629070,13129.21667175,21620.811614670005,53332.48910736001 2025-09-11,22:17:52.000,254,11051032,2844,0,1757629071,13129.25708961,27618.211418670006,53332.39128768001 2025-09-11,22:17:53.000,254,11051021,3245,0,1757629072,13129.310980089991,29463.603161370003,53332.4332104 2025-09-11,22:17:54.000,254,11050830,2725,0,1757629073,13129.290771159991,29002.19530809,53332.47513312 2025-09-11,22:17:55.000,254,11051022,2325,0,1757629074,13129.304243779996,29463.560866590007,53332.4332104 2025-09-11,22:17:56.000,254,11050975,3365,0,1757629075,13129.20993543999,32231.718971940005,53332.4332104 2025-09-11,22:17:57.000,254,11051013,2844,0,1757629076,13129.15604496,31770.402757350006,53332.46814600001 2025-09-11,22:17:58.000,254,11050988,2444,0,1757629077,13129.12909971999,30386.41886793,53332.517055840006 2025-09-11,22:17:59.000,254,11050993,3085,0,1757629078,13129.1156271,31309.213427099996,53332.496094480004 2025-09-11,22:18:00.000,254,11051013,2685,0,1757629079,13129.09541817,29925.173144639994,53332.447184640005 2025-09-11,22:18:01.000,254,11051008,2485,0,1757629080,13129.041527689995,27618.514531260007,53332.48212024 2025-09-11,22:18:02.000,254,11051009,3045,0,1757629081,13129.00784613999,32693.3805939,53332.52404296 2025-09-11,22:18:03.000,254,11050983,2725,0,1757629082,13129.06847292999,33154.753201529995,53332.461158879996 2025-09-11,22:18:04.000,254,11050994,2725,0,1757629083,13129.07520924,29464.061354820005,53332.48212024 2025-09-11,22:18:05.000,254,11051063,3165,0,1757629084,13129.081945549995,28541.316139560004,53332.47513312 2025-09-11,22:18:06.000,254,11051000,2885,0,1757629085,13129.162781269995,28541.386630859997,53332.461158879996 2025-09-11,22:18:07.000,254,11051042,2965,0,1757629086,13129.23688068,29925.391667670003,53332.53801720001 2025-09-11,22:18:08.000,254,11051031,3085,0,1757629087,13129.243616989996,32232.184214520006,53332.565965680005 2025-09-11,22:18:09.000,254,11051016,2764,0,1757629088,13129.203199129995,33154.82369283,53332.517055840006 2025-09-11,22:18:10.000,254,11051039,3245,0,1757629089,13129.243616989996,28541.34433608,53332.53801720001 2025-09-11,22:18:11.000,254,11051027,3245,0,1757629090,13129.17625389,34538.84987703001,53332.57993992 2025-09-11,22:18:12.000,254,11050965,3405,0,1757629091,13129.102154479995,27157.268807970002,53332.55897856001 2025-09-11,22:18:13.000,254,11050980,2565,0,1757629092,13129.04826399999,28541.302041300005,53332.57993992 2025-09-11,22:18:14.000,254,11050953,3325,0,1757629093,13128.98763720999,30386.57394879,53332.5729528 2025-09-11,22:18:15.000,254,11051018,2725,0,1757629094,13128.799020529994,26695.719972089995,53332.48910736001 2025-09-11,22:18:16.000,254,11051041,3205,0,1757629095,13128.691239569998,32693.25370956,53332.59391416 2025-09-11,22:18:17.000,254,11050961,2965,0,1757629096,13128.610403849998,29925.1167516,53332.5729528 2025-09-11,22:18:18.000,254,11050949,3005,0,1757629097,13128.522831820002,31770.438003000003,53332.54500432 2025-09-11,22:18:19.000,254,11051009,3125,0,1757629098,13128.448732409997,29002.315143300002,53332.59391416 2025-09-11,22:18:20.000,254,11050993,2965,0,1757629099,13128.421787170002,28540.956633930007,53332.52404296 2025-09-11,22:18:21.000,254,11050946,2725,0,1757629100,13128.415050859992,31308.917363639994,53332.55897856001 2025-09-11,22:18:22.000,254,11050927,3165,0,1757629101,13128.381369310002,26695.480301670003,53332.517055840006 2025-09-11,22:18:23.000,254,11051077,2965,0,1757629102,13128.455468719992,33615.59007527999,53332.48212024 2025-09-11,22:18:24.000,254,11050985,3045,0,1757629103,13128.502622890002,29463.47627703,53332.48910736001 2025-09-11,22:18:25.000,254,11050993,3085,0,1757629104,13128.590194919998,30385.988870999994,53332.47513312 2025-09-11,22:18:26.000,254,11051011,3045,0,1757629105,13128.718184809994,25311.235594440004,53332.53103008 2025-09-11,22:18:27.000,254,11050973,3245,0,1757629106,13128.852911009999,30847.305085590007,53332.46814600001 2025-09-11,22:18:28.000,254,11051016,2644,0,1757629107,13128.97416459,32231.317171529998,53332.47513312 2025-09-11,22:18:29.000,254,11050988,2685,0,1757629108,13129.081945549995,29924.63036163,53332.52404296 2025-09-11,22:18:30.000,254,11051005,3365,0,1757629109,13129.162781269995,28079.25271719,53332.55897856001 2025-09-11,22:18:31.000,254,11051046,2805,0,1757629110,13129.23688068,28540.604177429996,53332.51006872001 2025-09-11,22:18:32.000,254,11050996,2925,0,1757629111,13129.331189019991,26233.917367529997,53332.517055840006 2025-09-11,22:18:33.000,254,11051013,3045,0,1757629112,13129.371606879991,29463.370540079995,53332.496094480004 2025-09-11,22:18:34.000,254,11050940,2525,0,1757629113,13129.331189019991,33154.23861504,53332.46814600001 2025-09-11,22:18:35.000,254,11050940,2605,0,1757629114,13129.324452709996,30847.53770688,53332.461158879996 2025-09-11,22:18:36.000,254,11051030,2525,0,1757629115,13129.304243779996,31309.044247979997,53332.51006872001 2025-09-11,22:18:37.000,254,11051033,2925,0,1757629116,13129.3177164,29925.222488550004,53332.496094480004 2025-09-11,22:18:38.000,254,11051030,2444,0,1757629117,13129.25035329999,26234.572936619996,53332.496094480004 2025-09-11,22:18:39.000,254,11050983,3045,0,1757629118,13129.12909971999,28541.548760849997,53332.54500432 2025-09-11,22:18:40.000,254,11050948,2525,0,1757629119,13129.07520924,26234.904245729995,53332.48910736001 2025-09-11,22:18:41.000,254,11051063,2644,0,1757629120,13129.001109829995,26696.410786830005,53332.517055840006 2025-09-11,22:18:42.000,254,11050945,3444,0,1757629121,13128.960691969995,32694.071408639997,53332.517055840006 2025-09-11,22:18:43.000,254,11051041,3325,0,1757629122,13128.873119939999,25773.834750690003,53332.48910736001 2025-09-11,22:18:44.000,254,11050971,3005,0,1757629123,13128.832702079999,27157.966671839997,53332.53801720001 2025-09-11,22:18:45.000,254,11050999,3245,0,1757629124,13128.82596576999,29926.167071970005,53332.52404296 2025-09-11,22:18:46.000,254,11051023,3205,0,1757629125,13128.792284219999,31310.179157909995,53332.54500432 2025-09-11,22:18:47.000,254,11050976,2685,0,1757629126,13128.792284219999,27619.275837299996,53332.55199144 2025-09-11,22:18:48.000,254,11050927,3005,0,1757629127,13128.859647319994,30387.36345135,53332.59391416 2025-09-11,22:18:49.000,254,11051039,3205,0,1757629128,13128.852911009999,28541.788431270004,53332.55897856001 2025-09-11,22:18:50.000,254,11050999,3325,0,1757629129,13128.88659255999,31771.149965129996,53332.5729528 2025-09-11,22:18:51.000,254,11051044,2685,0,1757629130,13128.89332887,32232.381590160003,53332.58692704001 2025-09-11,22:18:52.000,254,11051042,2725,0,1757629131,13128.93374673,32232.141919739996,53332.62186264 2025-09-11,22:18:53.000,254,11051056,2525,0,1757629132,13128.90680148999,31309.269820140005,53332.59391416 2025-09-11,22:18:54.000,254,11051049,3365,0,1757629133,13128.97416459,29925.1167516,53332.58692704001 2025-09-11,22:18:55.000,254,11051035,2725,0,1757629134,13128.980900899995,25772.8972164,53332.5030816 2025-09-11,22:18:56.000,254,11051089,3045,0,1757629135,13128.92701041999,27156.831761909998,53332.58692704001 2025-09-11,22:18:57.000,254,11051057,3085,0,1757629136,13128.95395566,24850.081509840005,53332.55897856001 2025-09-11,22:18:58.000,254,11050992,2764,0,1757629137,13128.89332887,29924.7642951,53332.684746720006 2025-09-11,22:18:59.000,254,11051017,2844,0,1757629138,13128.92701041999,34076.920388130005,53332.663785360004 2025-09-11,22:19:00.000,254,11051040,2605,0,1757629139,13128.89332887,33154.22451678,53332.5729528 2025-09-11,22:19:01.000,254,11051029,3085,0,1757629140,13128.785547909989,30847.5659034,53332.517055840006 2025-09-11,22:19:02.000,254,11051014,2844,0,1757629141,13128.697975879993,30847.629345570007,53332.59391416 2025-09-11,22:19:03.000,254,11050993,3005,0,1757629142,13128.684503259989,31309.086542760007,53332.517055840006 2025-09-11,22:19:04.000,254,11051030,2925,0,1757629143,13128.576722299993,26695.727021219995,53332.52404296 2025-09-11,22:19:05.000,254,11051026,2725,0,1757629144,13128.569985989998,32693.352397380004,53332.51006872001 2025-09-11,22:19:06.000,254,11050991,3045,0,1757629145,13128.489150269997,32231.993888009994,53332.48910736001 2025-09-11,22:19:07.000,254,11050973,3245,0,1757629146,13128.401578240002,30386.778373559995,53332.41923616001 2025-09-11,22:19:08.000,254,11051047,3325,0,1757629147,13128.347687759997,25773.362458980002,53332.44019752001 2025-09-11,22:19:09.000,254,11051009,3325,0,1757629148,13128.354424069992,25773.36950811,53332.42622328 2025-09-11,22:19:10.000,254,11050956,2844,0,1757629149,13128.314006209992,27157.536674910007,53332.39128768001 2025-09-11,22:19:11.000,254,11051011,3165,0,1757629150,13128.246643109997,28080.19730061,53332.41923616001 2025-09-11,22:19:12.000,254,11050930,2525,0,1757629151,13128.192752629991,29464.329221759996,53332.41224904 2025-09-11,22:19:13.000,254,11051046,2844,0,1757629152,13128.179280010001,32693.761246919996,53332.41923616001 2025-09-11,22:19:14.000,254,11050969,3205,0,1757629153,13128.132125839991,31771.072424700003,53332.37032632001 2025-09-11,22:19:15.000,254,11050994,2605,0,1757629154,13128.132125839991,25773.37655724,53332.37731344 2025-09-11,22:19:16.000,254,11051014,2644,0,1757629155,13128.09844429,28541.407778249995,53332.328403600004 2025-09-11,22:19:17.000,254,11051019,2885,0,1757629156,13128.09844429,29925.391667670003,53332.30744224 2025-09-11,22:19:18.000,254,11050973,2725,0,1757629157,13128.138862150001,29002.709894579995,53332.349364960006 2025-09-11,22:19:19.000,254,11051030,2644,0,1757629158,13128.212961559992,29925.187242900007,53332.41923616001 2025-09-11,22:19:20.000,254,11051014,2525,0,1757629159,13128.253379419992,28541.05532175,53332.31442936 2025-09-11,22:19:21.000,254,11051008,2764,0,1757629160,13128.327478829997,28540.949584799993,53332.26551952 2025-09-11,22:19:22.000,254,11051038,2764,0,1757629161,13128.401578240002,30386.327229240007,53332.30744224 2025-09-11,22:19:23.000,254,11051040,2805,0,1757629162,13128.516095509993,33154.3936959,53332.32141648001 2025-09-11,22:19:24.000,254,11050974,2844,0,1757629163,13128.569985989998,30386.440015319997,53332.29346800001 2025-09-11,22:19:25.000,254,11051055,3085,0,1757629164,13128.630612779998,30386.503457490006,53332.20962256 2025-09-11,22:19:26.000,254,11050971,3005,0,1757629165,13128.697975879993,26695.804561650002,53332.23757104 2025-09-11,22:19:27.000,254,11051069,3005,0,1757629166,13128.718184809994,29925.42691332,53332.24455816 2025-09-11,22:19:28.000,254,11051008,2725,0,1757629167,13128.758602669994,30386.996896590004,53332.34237784001 2025-09-11,22:19:29.000,254,11051029,3245,0,1757629168,13128.745130049989,32232.56486754,53332.26551952 2025-09-11,22:19:30.000,254,11050943,3005,0,1757629169,13128.697975879993,31771.43193033,53332.279493760005 2025-09-11,22:19:31.000,254,11051057,2805,0,1757629170,13128.677766949993,26235.369488309996,53332.25154528001 2025-09-11,22:19:32.000,254,11051034,2444,0,1757629171,13128.590194919998,28542.345312539997,53332.29346800001 2025-09-11,22:19:33.000,254,11051032,2805,0,1757629172,13128.482413960002,23928.873004919995,53332.19564832 2025-09-11,22:19:34.000,254,11051016,2685,0,1757629173,13128.388105619997,30849.285891120002,53332.29346800001 2025-09-11,22:19:35.000,254,11050980,2805,0,1757629174,13128.293797279992,25774.448025000005,53332.26551952 2025-09-11,22:19:36.000,254,11050983,2925,0,1757629175,13128.246643109997,33156.036143189995,53332.25154528001 2025-09-11,22:19:37.000,254,11050996,2764,0,1757629176,13128.186016319996,26235.623256990002,53332.22359680001 2025-09-11,22:19:38.000,254,11050972,2605,0,1757629177,13128.132125839991,30849.018024179997,53332.20962256 2025-09-11,22:19:39.000,254,11050859,3165,0,1757629178,13128.105180599996,30387.581974379995,53332.13975136 2025-09-11,22:19:40.000,254,11051025,3205,0,1757629179,13128.138862150001,27619.191247740004,53332.13975136 2025-09-11,22:19:41.000,254,11050990,2844,0,1757629180,13128.192752629991,28541.753185620008,53332.160712720004 2025-09-11,22:19:42.000,254,11051019,3045,0,1757629181,13128.253379419992,32232.24060756,53332.15372560001 2025-09-11,22:19:43.000,254,11051032,2844,0,1757629182,13128.347687759997,29463.990863519997,53332.10481576001 2025-09-11,22:19:44.000,254,11050971,3325,0,1757629183,13128.475677649993,29924.982818129996,53332.11879 2025-09-11,22:19:45.000,254,11051006,2605,0,1757629184,13128.543040750003,30847.587050789996,53332.10481576001 2025-09-11,22:19:46.000,254,11050993,3165,0,1757629185,13128.623876469988,29463.370540079995,53332.0489188 2025-09-11,22:19:47.000,254,11051027,3005,0,1757629186,13128.684503259989,33154.03419027,53332.08385440001 2025-09-11,22:19:48.000,254,11051045,3165,0,1757629187,13128.711448499998,31308.614251050007,53332.14673848 2025-09-11,22:19:49.000,254,11050982,2885,0,1757629188,13128.704712189989,31308.550808879998,53332.111802880005 2025-09-11,22:19:50.000,254,11051011,2965,0,1757629189,13128.590194919998,30847.269839939996,53332.160712720004 2025-09-11,22:19:51.000,254,11051025,3245,0,1757629190,13128.543040750003,28079.295011969996,53332.160712720004 2025-09-11,22:19:52.000,254,11051096,2805,0,1757629191,13128.415050859992,28079.457141959996,53332.181674080006 2025-09-11,22:19:53.000,254,11051009,3005,0,1757629192,13128.300533590002,28540.963683060007,53332.25154528001 2025-09-11,22:19:54.000,254,11050975,3125,0,1757629193,13128.138862150001,32231.803561499997,53332.15372560001 2025-09-11,22:19:55.000,254,11050975,3005,0,1757629194,13128.071499049991,27618.542727780004,53332.16769984 2025-09-11,22:19:56.000,254,11051027,3045,0,1757629195,13127.943509159995,31770.80455776,53332.13975136 2025-09-11,22:19:57.000,254,11051046,2605,0,1757629196,13127.81551927,34539.11774397,53332.27250664001 2025-09-11,22:19:58.000,254,11051062,2805,0,1757629197,13127.73468355,30848.468192040003,53332.22359680001 2025-09-11,22:19:59.000,254,11050992,2844,0,1757629198,13127.69426569,31771.326193379995,53332.21660968 2025-09-11,22:20:00.000,254,11051025,3365,0,1757629199,13127.71447462,28541.908266479993,53332.19564832 2025-09-11,22:20:01.000,254,11051007,3245,0,1757629200,13127.674056759999,31771.319144249996,53332.19564832 2025-09-11,22:20:02.000,254,11051003,3325,0,1757629201,13127.77510141,28080.458118420007,53332.27250664001 2025-09-11,22:20:03.000,254,11051064,3125,0,1757629202,13127.842464509995,29003.15398977,53332.29346800001 2025-09-11,22:20:04.000,254,11050944,2885,0,1757629203,13127.91656392,29464.43495871,53332.2585324 2025-09-11,22:20:05.000,254,11051005,3165,0,1757629204,13127.963718089995,30386.975749200006,53332.279493760005 2025-09-11,22:20:06.000,254,11051033,3205,0,1757629205,13128.05129011999,31770.889147320006,53332.27250664001 2025-09-11,22:20:07.000,254,11051017,3165,0,1757629206,13128.091707979991,29925.24363594,53332.27250664001 2025-09-11,22:20:08.000,254,11051020,2685,0,1757629207,13128.186016319996,30847.897212509997,53332.2585324 2025-09-11,22:20:09.000,254,11050935,2925,0,1757629208,13128.212961559992,27618.246664320002,53332.26551952 2025-09-11,22:20:10.000,254,11050978,2485,0,1757629209,13128.165807389996,30847.53065775,53332.22359680001 2025-09-11,22:20:11.000,254,11050972,2444,0,1757629210,13128.152334769991,30847.424920799996,53332.23757104 2025-09-11,22:20:12.000,254,11050974,2444,0,1757629211,13128.138862150001,29924.63036163,53332.28648088 2025-09-11,22:20:13.000,254,11050960,2565,0,1757629212,13128.125389529996,30847.361478630002,53332.24455816 2025-09-11,22:20:14.000,254,11050934,2525,0,1757629213,13128.01760857,25772.60115294,53332.21660968 2025-09-11,22:20:15.000,254,11050976,2325,0,1757629214,13127.99066332999,34538.215455330006,53332.22359680001 2025-09-11,22:20:16.000,254,11051031,2965,0,1757629215,13127.87614606,31308.889167119996,53332.25154528001 2025-09-11,22:20:17.000,254,11050977,3165,0,1757629216,13127.862673439995,29002.33629069,53332.20263544001 2025-09-11,22:20:18.000,254,11050920,2644,0,1757629217,13127.81551927,26234.36146272,53332.20962256 2025-09-11,22:20:19.000,254,11050984,2805,0,1757629218,13127.81551927,31770.734066460005,53332.19564832 2025-09-11,22:20:20.000,254,11050922,2805,0,1757629219,13127.802046649995,29002.82972979,53332.1886612 2025-09-11,22:20:21.000,254,11051047,3085,0,1757629220,13127.8357282,30848.411798999994,53332.14673848 2025-09-11,22:20:22.000,254,11050934,2844,0,1757629221,13127.86940974999,28541.802529530003,53332.111802880005 2025-09-11,22:20:23.000,254,11050987,3045,0,1757629222,13127.943509159995,31310.031126179994,53332.11879 2025-09-11,22:20:24.000,254,11050964,2644,0,1757629223,13127.99739964,30387.448040910007,53332.062893040005 2025-09-11,22:20:25.000,254,11050997,3125,0,1757629224,13128.091707979991,29464.74512043,53332.111802880005 2025-09-11,22:20:26.000,254,11050986,2885,0,1757629225,13128.165807389996,31310.214403560007,53332.10481576001 2025-09-11,22:20:27.000,254,11051041,2764,0,1757629226,13128.260115730001,26696.63635899,53332.11879 2025-09-11,22:20:28.000,254,11051032,2525,0,1757629227,13128.280324660001,27157.889131410004,53332.12577712001 2025-09-11,22:20:29.000,254,11050991,3045,0,1757629228,13128.260115730001,35000.807562450005,53332.13276424001 2025-09-11,22:20:30.000,254,11050969,2965,0,1757629229,13128.280324660001,29925.955598069995,53332.09782864 2025-09-11,22:20:31.000,254,11050849,3085,0,1757629230,13128.287060969997,29925.92035242,53332.13975136 2025-09-11,22:20:32.000,254,11051006,2644,0,1757629231,13128.266852039997,33155.3100828,53332.08385440001 2025-09-11,22:20:33.000,254,11050967,3005,0,1757629232,13128.246643109997,29464.406762190003,53332.11879 2025-09-11,22:20:34.000,254,11051015,3285,0,1757629233,13128.172543699991,29925.708878520003,53332.19564832 2025-09-11,22:20:35.000,254,11050992,2685,0,1757629234,13128.165807389996,33155.20434585,53332.15372560001 2025-09-11,22:20:36.000,254,11050924,2844,0,1757629235,13128.07823536,30387.102633539995,53332.05590592001 2025-09-11,22:20:37.000,254,11050982,2885,0,1757629236,13128.05802643,30387.081486149997,53332.03494456001 2025-09-11,22:20:38.000,254,11050943,3085,0,1757629237,13128.004135949996,25773.68671896,53332.05590592001 2025-09-11,22:20:39.000,254,11050987,3205,0,1757629238,13128.004135949996,32693.951573430008,53332.02097032 2025-09-11,22:20:40.000,254,11050976,2885,0,1757629239,13128.004135949996,30387.307058310005,53332.02795744 2025-09-11,22:20:41.000,254,11050971,3285,0,1757629240,13128.01087225999,27158.008966620007,53332.06988016 2025-09-11,22:20:42.000,254,11051004,2685,0,1757629241,13128.024344879996,29464.822660859994,53332.06988016 2025-09-11,22:20:43.000,254,11050940,3005,0,1757629242,13128.105180599996,26235.510470909998,53332.08385440001 2025-09-11,22:20:44.000,254,11050970,2844,0,1757629243,13128.145598459996,29003.717920170006,53332.03494456001 2025-09-11,22:20:45.000,254,11050951,3205,0,1757629244,13128.226434179996,30849.30703851,53331.97206048 2025-09-11,22:20:46.000,254,11050993,3125,0,1757629245,13128.327478829997,28542.662523389998,53332.02097032 2025-09-11,22:20:47.000,254,11050986,2565,0,1757629246,13128.381369310002,37308.48829968,53332.013983200006 2025-09-11,22:20:48.000,254,11050877,2925,0,1757629247,13128.428523479997,26235.989811749998,53331.98603472001 2025-09-11,22:20:49.000,254,11051065,3165,0,1757629248,13128.482413960002,34079.07742191,53332.04193168 2025-09-11,22:20:50.000,254,11050951,3485,0,1757629249,13128.536304439993,31310.968660469996,53332.0489188 2025-09-11,22:20:51.000,254,11051006,2725,0,1757629250,13128.549777059998,29465.520524730004,53332.02795744 2025-09-11,22:20:52.000,254,11051036,2444,0,1757629251,13128.549777059998,28542.733014690006,53332.0489188 2025-09-11,22:20:53.000,254,11051030,2925,0,1757629252,13128.583458609988,29926.759198889995,53332.08385440001 2025-09-11,22:20:54.000,254,11051025,3405,0,1757629253,13128.522831820002,32233.495352700003,53331.98603472001 2025-09-11,22:20:55.000,254,11051082,2725,0,1757629254,13128.509359199998,33617.47219299,53332.09782864 2025-09-11,22:20:56.000,254,11050960,2805,0,1757629255,13128.408314549997,27158.347324860006,53332.00699608001 2025-09-11,22:20:57.000,254,11051110,2725,0,1757629256,13128.401578240002,29003.668576259995,53332.06988016 2025-09-11,22:20:58.000,254,11051058,2685,0,1757629257,13128.273588349992,28542.17613342,53332.10481576001 2025-09-11,22:20:59.000,254,11051038,2885,0,1757629258,13128.138862150001,29926.08248241,53332.04193168 2025-09-11,22:21:00.000,254,11051002,2605,0,1757629259,13127.99739964,29003.266775850003,53332.02795744 2025-09-11,22:21:01.000,254,11051001,2965,0,1757629260,13127.95024546999,27619.134854699994,53331.993021840004 2025-09-11,22:21:02.000,254,11051032,2805,0,1757629261,13127.882882369995,31771.178161649994,53331.9790476 2025-09-11,22:21:03.000,254,11050984,2725,0,1757629262,13127.84920081999,29925.680682000006,53331.9790476 2025-09-11,22:21:04.000,254,11050950,2965,0,1757629263,13127.80878295999,31309.66457142,53331.95109912 2025-09-11,22:21:05.000,254,11051073,3125,0,1757629264,13127.822255579995,25773.3906555,53331.96507336001 2025-09-11,22:21:06.000,254,11051053,2844,0,1757629265,13127.842464509995,28541.478269550003,53332.03494456001 2025-09-11,22:21:07.000,254,11051053,3125,0,1757629266,13127.93677285,30386.827717470005,53332.00699608001 2025-09-11,22:21:08.000,254,11051024,2485,0,1757629267,13128.0378175,29464.13889525,53332.02097032 2025-09-11,22:21:09.000,254,11050995,2925,0,1757629268,13128.111916909991,25312.137883079995,53332.03494456001 2025-09-11,22:21:10.000,254,11051039,3245,0,1757629269,13128.233170489992,27157.550773170005,53332.00000896 2025-09-11,22:21:11.000,254,11051035,3045,0,1757629270,13128.287060969997,29925.708878520003,53331.96507336001 2025-09-11,22:21:12.000,254,11050980,2725,0,1757629271,13128.361160380002,27157.691755770007,53331.9790476 2025-09-11,22:21:13.000,254,11051034,3005,0,1757629272,13128.401578240002,33155.33827932,53331.9790476 2025-09-11,22:21:14.000,254,11051060,2725,0,1757629273,13128.482413960002,27619.275837299996,53332.05590592001 2025-09-11,22:21:15.000,254,11051036,2925,0,1757629274,13128.522831820002,29003.337267149996,53332.013983200006 2025-09-11,22:21:16.000,254,11051016,2844,0,1757629275,13128.441996100002,26696.678653769995,53332.02097032 2025-09-11,22:21:17.000,254,11051108,2965,0,1757629276,13128.462205030002,33155.64844104,53332.02795744 2025-09-11,22:21:18.000,254,11050998,2805,0,1757629277,13128.489150269997,29003.569888440004,53332.10481576001 2025-09-11,22:21:19.000,254,11051068,2685,0,1757629278,13128.441996100002,29926.23051414,53332.10481576001 2025-09-11,22:21:20.000,254,11051068,2925,0,1757629279,13128.374632999992,29464.963643459996,53332.15372560001 2025-09-11,22:21:21.000,254,11051076,2644,0,1757629280,13128.314006209992,30848.98982766,53332.1886612 2025-09-11,22:21:22.000,254,11051034,2764,0,1757629281,13128.287060969997,29926.22346501,53332.17468696001 2025-09-11,22:21:23.000,254,11051028,2805,0,1757629282,13128.287060969997,30387.490335690003,53332.20962256 2025-09-11,22:21:24.000,254,11050994,2644,0,1757629283,13128.327478829997,27619.40977077,53332.19564832 2025-09-11,22:21:25.000,254,11051047,3045,0,1757629284,13128.320742520002,27158.016015750007,53332.26551952 2025-09-11,22:21:26.000,254,11051029,2805,0,1757629285,13128.388105619997,27619.332230340005,53332.230583920005 2025-09-11,22:21:27.000,254,11051007,3085,0,1757629286,13128.462205030002,35001.01198722,53332.230583920005 2025-09-11,22:21:28.000,254,11051033,3045,0,1757629287,13128.482413960002,28542.01400343,53332.160712720004 2025-09-11,22:21:29.000,254,11051007,3325,0,1757629288,13128.623876469988,27158.037163140005,53332.19564832 2025-09-11,22:21:30.000,254,11051080,2885,0,1757629289,13128.644085399988,27158.030114010005,53332.13975136 2025-09-11,22:21:31.000,254,11050993,3165,0,1757629290,13128.704712189989,27158.09355618,53332.1886612 2025-09-11,22:21:32.000,254,11051025,3365,0,1757629291,13128.745130049989,30387.574925249995,53332.23757104 2025-09-11,22:21:33.000,254,11051073,3245,0,1757629292,13128.819229459994,27158.156998349994,53332.25154528001 2025-09-11,22:21:34.000,254,11051008,3005,0,1757629293,13128.90680148999,26696.826685499997,53332.30045512001 2025-09-11,22:21:35.000,254,11051048,2925,0,1757629294,13128.92701041999,27619.55075337,53332.22359680001 2025-09-11,22:21:36.000,254,11051014,2885,0,1757629295,13128.90680148999,25312.807550430007,53332.20263544001 2025-09-11,22:21:37.000,254,11051000,2885,0,1757629296,13128.920274109994,24851.470188449995,53332.25154528001 2025-09-11,22:21:38.000,254,11050849,3405,0,1757629297,13128.92701041999,34539.836755230004,53332.22359680001 2025-09-11,22:21:39.000,254,11051029,3365,0,1757629298,13128.92701041999,25312.821648690006,53332.26551952 2025-09-11,22:21:40.000,254,11051046,2605,0,1757629299,13128.88659255999,31771.883074650003,53332.19564832 2025-09-11,22:21:41.000,254,11051062,2644,0,1757629300,13128.920274109994,27158.319128339994,53332.2585324 2025-09-11,22:21:42.000,254,11051040,2485,0,1757629301,13128.88659255999,29003.654477999997,53332.24455816 2025-09-11,22:21:43.000,254,11051025,3365,0,1757629302,13128.920274109994,27158.305030079995,53332.230583920005 2025-09-11,22:21:44.000,254,11051001,3285,0,1757629303,13128.90680148999,28542.387607319994,53332.30744224 2025-09-11,22:21:45.000,254,11050995,3085,0,1757629304,13128.84617469999,27619.769276399995,53332.21660968 2025-09-11,22:21:46.000,254,11051017,2965,0,1757629305,13128.859647319994,29926.512479340003,53332.279493760005 2025-09-11,22:21:47.000,254,11050891,2885,0,1757629306,13128.819229459994,29003.802509729998,53332.24455816 2025-09-11,22:21:48.000,254,11051008,2764,0,1757629307,13128.778811599994,26697.002913749995,53332.24455816 2025-09-11,22:21:49.000,254,11050991,3085,0,1757629308,13128.758602669994,29926.434938909995,53332.279493760005 2025-09-11,22:21:50.000,254,11051014,2925,0,1757629309,13128.718184809994,34078.534638900004,53332.2585324 2025-09-11,22:21:51.000,254,11051001,3125,0,1757629310,13128.772075289999,27619.684686840003,53332.25154528001 2025-09-11,22:21:52.000,254,11051002,2525,0,1757629311,13128.772075289999,32233.156994460005,53332.20962256 2025-09-11,22:21:53.000,254,11050944,2685,0,1757629312,13128.765338979989,31310.43292659,53332.230583920005 2025-09-11,22:21:54.000,254,11050982,2885,0,1757629313,13128.819229459994,28080.888115349997,53332.22359680001 2025-09-11,22:21:55.000,254,11050967,3245,0,1757629314,13128.84617469999,29003.435954970002,53332.230583920005 2025-09-11,22:21:56.000,254,11050994,2725,0,1757629315,13128.94721934999,32694.141899940005,53332.30045512001 2025-09-11,22:21:57.000,254,11051020,2885,0,1757629316,13129.05500031,26235.228505709994,53332.35635208 2025-09-11,22:21:58.000,254,11050964,2805,0,1757629317,13129.13583603,29003.273824980002,53332.33539072 2025-09-11,22:21:59.000,254,11050986,2685,0,1757629318,13129.284034849996,31309.876045319994,53332.41224904 2025-09-11,22:22:00.000,254,11050958,2644,0,1757629319,13129.398552120001,29003.182186289996,53332.41224904 2025-09-11,22:22:01.000,254,11050978,2725,0,1757629320,13129.519805700002,23466.88712298,53332.41923616001 2025-09-11,22:22:02.000,254,11050927,3005,0,1757629321,13129.654531899992,29464.470204359997,53332.45417176 2025-09-11,22:22:03.000,254,11050968,2405,0,1757629322,13129.742103930002,30848.580978119993,53332.4332104 2025-09-11,22:22:04.000,254,11050952,2525,0,1757629323,13129.849884889998,23466.901221239998,53332.46814600001 2025-09-11,22:22:05.000,254,11050889,2885,0,1757629324,13129.863357509988,25773.827701560003,53332.46814600001 2025-09-11,22:22:06.000,254,11050953,3205,0,1757629325,13129.809467029998,31771.488323369995,53332.48910736001 2025-09-11,22:22:07.000,254,11050908,2644,0,1757629326,13129.789258099998,29464.829709989994,53332.48910736001 2025-09-11,22:22:08.000,254,11050945,3165,0,1757629327,13129.742103930002,28080.888115349997,53332.52404296 2025-09-11,22:22:09.000,254,11050900,2885,0,1757629328,13129.668004519997,31771.861927260004,53332.5729528 2025-09-11,22:22:10.000,254,11050958,2764,0,1757629329,13129.607377729997,31310.588007450002,53332.628849759996 2025-09-11,22:22:11.000,254,11050951,3365,0,1757629330,13129.533278319992,29926.632314550006,53332.62186264 2025-09-11,22:22:12.000,254,11050986,2925,0,1757629331,13129.438969980001,26235.877025669994,53332.69173384 2025-09-11,22:22:13.000,254,11050982,2725,0,1757629332,13129.33792533,23929.098577080003,53332.684746720006 2025-09-11,22:22:14.000,254,11050976,2605,0,1757629333,13129.304243779996,28081.35335793,53332.74064368 2025-09-11,22:22:15.000,254,11050925,3245,0,1757629334,13129.27729854,29004.09152406,53332.65679824001 2025-09-11,22:22:16.000,254,11050987,3285,0,1757629335,13129.290771159991,34540.36543998,53332.67077248 2025-09-11,22:22:17.000,254,11050908,2565,0,1757629336,13129.29750747,32233.509450960002,53332.67775960001 2025-09-11,22:22:18.000,254,11050969,3045,0,1757629337,13129.344661639996,32233.488303570004,53332.63583688001 2025-09-11,22:22:19.000,254,11050941,3245,0,1757629338,13129.452442599992,35001.547721099996,53332.67077248 2025-09-11,22:22:20.000,254,11050911,3125,0,1757629339,13129.566959869997,33156.078437970005,53332.7126952 2025-09-11,22:22:21.000,254,11050973,3245,0,1757629340,13129.688213449997,27619.748129009997,53332.74064368 2025-09-11,22:22:22.000,254,11050972,2365,0,1757629341,13129.795994409993,26696.925373320002,53332.7476308 2025-09-11,22:22:23.000,254,11050901,3205,0,1757629342,13129.923984299989,32233.0724049,53332.817502 2025-09-11,22:22:24.000,254,11050917,3165,0,1757629343,13130.04523787999,24389.94954909,53332.78955352 2025-09-11,22:22:25.000,254,11050984,2885,0,1757629344,13130.14628252999,30387.448040910007,53332.87339896001 2025-09-11,22:22:26.000,254,11050922,2365,0,1757629345,13130.21364563,28080.655494060004,53332.88038608 2025-09-11,22:22:27.000,254,11050944,2605,0,1757629346,13130.18670038999,35000.89920114,53332.84545048001 2025-09-11,22:22:28.000,254,11050947,3645,0,1757629347,13130.22711824999,35000.85690636,53332.82448912001 2025-09-11,22:22:29.000,254,11051048,2525,0,1757629348,13130.21364563,29464.709874780005,53332.89436032001 2025-09-11,22:22:30.000,254,11050945,3205,0,1757629349,13130.10586466999,24851.209370640005,53332.93628304 2025-09-11,22:22:31.000,254,11050967,3125,0,1757629350,13130.04523787999,28080.69073971,53332.90833456 2025-09-11,22:22:32.000,254,11051032,2925,0,1757629351,13130.025028949989,30387.560826989997,53332.93628304 2025-09-11,22:22:33.000,254,11050954,2885,0,1757629352,13129.890302749998,29926.293956309994,53332.94327016001 2025-09-11,22:22:34.000,254,11050932,2965,0,1757629353,13129.816203339993,26696.93242245,53332.85942472 2025-09-11,22:22:35.000,254,11050929,3045,0,1757629354,13129.742103930002,29003.894148420004,53332.92929592 2025-09-11,22:22:36.000,254,11050956,2365,0,1757629355,13129.681477140002,28081.15598229,53332.964231519996 2025-09-11,22:22:37.000,254,11050961,3205,0,1757629356,13129.620850350002,26697.235535040003,53332.950257280005 2025-09-11,22:22:38.000,254,11050967,3045,0,1757629357,13129.600641420002,29004.035131020006,53332.92929592 2025-09-11,22:22:39.000,254,11050949,3085,0,1757629358,13129.593905109992,27158.55174963,53332.97820576 2025-09-11,22:22:40.000,254,11050927,2844,0,1757629359,13129.634322969992,27158.57289702,53332.94327016001 2025-09-11,22:22:41.000,254,11051002,2605,0,1757629360,13129.701686070002,29003.901197550003,53332.97121864001 2025-09-11,22:22:42.000,254,11050969,3205,0,1757629361,13129.816203339993,27158.474209199994,53332.97820576 2025-09-11,22:22:43.000,254,11050999,3125,0,1757629362,13129.944193229989,28542.408754710006,53332.950257280005 2025-09-11,22:22:44.000,254,11051045,3165,0,1757629363,13129.984611089989,35001.20936286,53332.9572444 2025-09-11,22:22:45.000,254,11051020,2844,0,1757629364,13130.10586466999,30387.581974379995,53332.964231519996 2025-09-11,22:22:46.000,254,11051000,2685,0,1757629365,13130.179964079995,30848.757206370006,53333.05506408 2025-09-11,22:22:47.000,254,11051020,2764,0,1757629366,13130.27427242,29925.976745459993,53333.020128480006 2025-09-11,22:22:48.000,254,11051002,2605,0,1757629367,13130.37531707,33155.20434585,53333.07602544 2025-09-11,22:22:49.000,254,11051008,2965,0,1757629368,13130.47636172,27618.979773839994,53333.0969868 2025-09-11,22:22:50.000,254,11051041,3205,0,1757629369,13130.49657065,26234.83375443,53333.069038320005 2025-09-11,22:22:51.000,254,11051010,2925,0,1757629370,13130.510043269991,29464.315123499997,53333.0969868 2025-09-11,22:22:52.000,254,11051023,3125,0,1757629371,13130.483098029996,23928.146944530003,53333.04108984001 2025-09-11,22:22:53.000,254,11051025,3405,0,1757629372,13130.341635519995,29003.13989151,53333.15288376 2025-09-11,22:22:54.000,254,11051033,2925,0,1757629373,13130.24732717999,29925.821664600007,53333.12493528 2025-09-11,22:22:55.000,254,11050984,2565,0,1757629374,13130.139546219994,31771.368488160006,53333.14589664 2025-09-11,22:22:56.000,254,11051046,2565,0,1757629375,13129.950929539998,29003.400709320005,53333.07602544 2025-09-11,22:22:57.000,254,11051062,2725,0,1757629376,13129.816203339993,30849.088515480005,53333.15288376 2025-09-11,22:22:58.000,254,11051046,2685,0,1757629377,13129.668004519997,32233.192240110002,53333.166858000004 2025-09-11,22:22:59.000,254,11050977,3165,0,1757629378,13129.513069389992,29003.92234494,53333.06205120001 2025-09-11,22:23:00.000,254,11051034,2725,0,1757629379,13129.364870569996,26697.087503310002,53333.117948160005 2025-09-11,22:23:01.000,254,11051071,2965,0,1757629380,13129.290771159991,30849.30703851,53333.131922399996 2025-09-11,22:23:02.000,254,11050992,2725,0,1757629381,13129.203199129995,31772.101597679997,53333.04108984001 2025-09-11,22:23:03.000,254,11051022,2844,0,1757629382,13129.20993543999,29926.653461940004,53333.03410272 2025-09-11,22:23:04.000,254,11051021,3444,0,1757629383,13129.1156271,29003.802509729998,53333.04108984001 2025-09-11,22:23:05.000,254,11051006,2844,0,1757629384,13129.17625389,32694.50140557,53333.00615424 2025-09-11,22:23:06.000,254,11050877,3365,0,1757629385,13129.263825919996,30848.926385490005,53332.98519288 2025-09-11,22:23:07.000,254,11050849,3005,0,1757629386,13129.351397949991,28080.627297540006,53332.98519288 2025-09-11,22:23:08.000,254,11051020,2885,0,1757629387,13129.438969980001,29925.828713730007,53332.98519288 2025-09-11,22:23:09.000,254,11051042,2925,0,1757629388,13129.607377729997,29925.624288959996,53332.98519288 2025-09-11,22:23:10.000,254,11051046,2805,0,1757629389,13129.742103930002,26695.98783903,53333.020128480006 2025-09-11,22:23:11.000,254,11051034,2685,0,1757629390,13129.870093819998,32693.373544770002,53332.999167120004 2025-09-11,22:23:12.000,254,11051074,2644,0,1757629391,13129.971138469999,29463.835782659997,53333.01314136001 2025-09-11,22:23:13.000,254,11051060,2485,0,1757629392,13130.058710499994,30847.671640350003,53332.999167120004 2025-09-11,22:23:14.000,254,11050968,2485,0,1757629393,13130.092392049999,29002.371536339997,53333.06205120001 2025-09-11,22:23:15.000,254,11051020,2525,0,1757629394,13130.078919429994,30386.355425760004,53333.00615424 2025-09-11,22:23:16.000,254,11051049,3285,0,1757629395,13130.06544680999,33154.478285460005,53333.07602544 2025-09-11,22:23:17.000,254,11051002,2685,0,1757629396,13130.031765259999,25772.91836379,53333.0969868 2025-09-11,22:23:18.000,254,11051035,3045,0,1757629397,13129.957665849994,29002.519568069998,53333.04807696 2025-09-11,22:23:19.000,254,11050944,2565,0,1757629398,13129.795994409993,29463.997912649997,53333.0271156 2025-09-11,22:23:20.000,254,11050981,3245,0,1757629399,13129.694949759993,29464.174140899995,53333.04108984001 2025-09-11,22:23:21.000,254,11051032,2725,0,1757629400,13129.607377729997,28541.66859606,53332.94327016001 2025-09-11,22:23:22.000,254,11051052,2844,0,1757629401,13129.506333079997,27619.092559919998,53333.04108984001 2025-09-11,22:23:23.000,254,11050948,2805,0,1757629402,13129.432233669992,29464.667579999994,53332.999167120004 2025-09-11,22:23:24.000,254,11051028,2764,0,1757629403,13129.33792533,30387.483286560004,53332.97820576 2025-09-11,22:23:25.000,254,11051047,3205,0,1757629404,13129.27056222999,26696.812587239998,53332.950257280005 2025-09-11,22:23:26.000,254,11051089,3325,0,1757629405,13129.19646282,29465.048233020003,53332.98519288 2025-09-11,22:23:27.000,254,11050920,2885,0,1757629406,13129.18972650999,36385.41177531,53333.01314136001 2025-09-11,22:23:28.000,254,11050988,3045,0,1757629407,13129.142572339995,30387.82869393,53332.999167120004 2025-09-11,22:23:29.000,254,11050986,2844,0,1757629408,13129.17625389,30388.01197131,53332.97121864001 2025-09-11,22:23:30.000,254,11051002,2725,0,1757629409,13129.20993543999,27158.4037179,53332.97820576 2025-09-11,22:23:31.000,254,11050947,3245,0,1757629410,13129.203199129995,29465.161019100007,53332.94327016001 2025-09-11,22:23:32.000,254,11050957,3085,0,1757629411,13129.304243779996,35924.003922029995,53332.999167120004 2025-09-11,22:23:33.000,254,11051000,2725,0,1757629412,13129.304243779996,31771.727993790002,53332.99218000001 2025-09-11,22:23:34.000,254,11050987,2965,0,1757629413,13129.3177164,29464.850857380006,53333.00615424 2025-09-11,22:23:35.000,254,11050972,2605,0,1757629414,13129.33792533,25312.603125659996,53332.97121864001 2025-09-11,22:23:36.000,254,11050987,3285,0,1757629415,13129.344661639996,24389.773320840002,53332.950257280005 2025-09-11,22:23:37.000,254,11050988,2525,0,1757629416,13129.331189019991,29003.055301950008,53333.0271156 2025-09-11,22:23:38.000,254,11050979,3005,0,1757629417,13129.371606879991,29002.99185978,53333.04807696 2025-09-11,22:23:39.000,254,11051026,2565,0,1757629418,13129.364870569996,31771.072424700003,53333.01314136001 2025-09-11,22:23:40.000,254,11051043,3405,0,1757629419,13129.364870569996,29464.29397611,53333.00615424 2025-09-11,22:23:41.000,254,11051019,3405,0,1757629420,13129.358134260001,23927.977765410003,53332.999167120004 2025-09-11,22:23:42.000,254,11051042,3005,0,1757629421,13129.324452709996,27618.838791240007,53333.01314136001 2025-09-11,22:23:43.000,254,11051003,3205,0,1757629422,13129.29750747,23005.458122309996,53333.00615424 2025-09-11,22:23:44.000,254,11051044,2844,0,1757629423,13129.21667175,28541.710890839997,53332.91532168 2025-09-11,22:23:45.000,254,11050979,3165,0,1757629424,13129.162781269995,31771.27684947,53332.8873732 2025-09-11,22:23:46.000,254,11051027,3405,0,1757629425,13129.162781269995,29926.026089370003,53332.92230880001 2025-09-11,22:23:47.000,254,11051044,2925,0,1757629426,13129.13583603,31310.28489486,53332.91532168 2025-09-11,22:23:48.000,254,11051042,2725,0,1757629427,13129.09541817,32233.171092720004,53332.92929592 2025-09-11,22:23:49.000,254,11050993,3365,0,1757629428,13129.081945549995,27158.460110939996,53332.999167120004 2025-09-11,22:23:50.000,254,11050951,3205,0,1757629429,13129.041527689995,29465.442984299996,53332.99218000001 2025-09-11,22:23:51.000,254,11051067,3085,0,1757629430,13129.02805506999,33617.803502099996,53332.92230880001 2025-09-11,22:23:52.000,254,11051080,2605,0,1757629431,13128.98763720999,25313.52656169,53332.852437600006 2025-09-11,22:23:53.000,254,11051039,3045,0,1757629432,13128.940483039994,30849.94146021,53332.950257280005 2025-09-11,22:23:55.000,254,11050969,2925,0,1757629434,13128.873119939999,31772.834707200003,53332.92929592 2025-09-11,22:23:56.000,254,11050836,2805,0,1757629435,13128.772075289999,27159.263711759995,53332.90833456 2025-09-11,22:23:57.000,254,11051037,2965,0,1757629436,13128.772075289999,26236.469152589998,53332.964231519996 2025-09-11,22:23:58.000,254,11051016,2805,0,1757629437,13128.738393739994,29465.929374269996,53332.92230880001 2025-09-11,22:23:59.000,254,11051050,2725,0,1757629438,13128.657558019993,35002.13279889,53332.86641184 2025-09-11,22:24:00.000,254,11051039,3444,0,1757629439,13128.603667539988,31772.482250700006,53332.87339896001 2025-09-11,22:24:01.000,254,11051059,3165,0,1757629440,13128.556513369993,27158.72797788,53332.796540639996 2025-09-11,22:24:02.000,254,11050978,2925,0,1757629441,13128.556513369993,27619.945504649993,53332.84545048001 2025-09-11,22:24:03.000,254,11051067,3205,0,1757629442,13128.475677649993,29465.139871709995,53332.85942472 2025-09-11,22:24:04.000,254,11051031,3085,0,1757629443,13128.421787170002,27619.578949889998,53332.84545048001 2025-09-11,22:24:05.000,254,11050987,2965,0,1757629444,13128.388105619997,26235.306046140002,53332.7476308 2025-09-11,22:24:06.000,254,11051010,2605,0,1757629445,13128.314006209992,29926.019040240004,53332.684746720006 2025-09-11,22:24:07.000,254,11051032,2685,0,1757629446,13128.293797279992,28080.507462330002,53332.7476308 2025-09-11,22:24:08.000,254,11051016,3045,0,1757629447,13128.253379419992,30848.602125510006,53332.7476308 2025-09-11,22:24:09.000,254,11051017,3165,0,1757629448,13128.266852039997,31771.241603820003,53332.75461792001 2025-09-11,22:24:10.000,254,11051064,2725,0,1757629449,13128.233170489992,28541.82367692,53332.72666944001 2025-09-11,22:24:11.000,254,11050971,2965,0,1757629450,13128.300533590002,29003.3020215,53332.67077248 2025-09-11,22:24:12.000,254,11051015,3165,0,1757629451,13128.300533590002,28080.641395800005,53332.71968232 2025-09-11,22:24:13.000,254,11051036,2605,0,1757629452,13128.361160380002,29926.188219360003,53332.65679824001 2025-09-11,22:24:14.000,254,11051018,2644,0,1757629453,13128.388105619997,26235.418832220006,53332.69872096 2025-09-11,22:24:15.000,254,11051020,2725,0,1757629454,13128.441996100002,29465.012987370006,53332.64981112 2025-09-11,22:24:16.000,254,11051052,2725,0,1757629455,13128.435259789992,30387.99787305,53332.67077248 2025-09-11,22:24:17.000,254,11050980,2725,0,1757629456,13128.489150269997,25313.20935084,53332.71968232 2025-09-11,22:24:18.000,254,11050955,3285,0,1757629457,13128.441996100002,28542.754162080004,53332.64981112 2025-09-11,22:24:19.000,254,11051024,2605,0,1757629458,13128.509359199998,31772.37651375,53332.69872096 2025-09-11,22:24:20.000,254,11051012,2685,0,1757629459,13128.489150269997,29465.682654720003,53332.64981112 2025-09-11,22:24:21.000,254,11050983,3205,0,1757629460,13128.441996100002,32695.185171179997,53332.684746720006 2025-09-11,22:24:22.000,254,11050988,2844,0,1757629461,13128.441996100002,26236.222433040006,53332.628849759996 2025-09-11,22:24:23.000,254,11051055,3165,0,1757629462,13128.394841929992,30388.378526069995,53332.71968232 2025-09-11,22:24:24.000,254,11051015,3365,0,1757629463,13128.334215139992,26697.43291068,53332.67775960001 2025-09-11,22:24:25.000,254,11050873,3165,0,1757629464,13128.327478829997,30849.553758060007,53332.796540639996 2025-09-11,22:24:26.000,254,11050893,3485,0,1757629465,13128.307269899997,30849.412775460005,53332.7476308 2025-09-11,22:24:27.000,254,11051021,3165,0,1757629466,13128.233170489992,26697.080454180003,53332.71968232 2025-09-11,22:24:28.000,254,11051082,2805,0,1757629467,13128.226434179996,29926.505430210003,53332.72666944001 2025-09-11,22:24:29.000,254,11051060,2565,0,1757629468,13128.186016319996,31771.868976390004,53332.72666944001 2025-09-11,22:24:30.000,254,11051000,2685,0,1757629469,13128.159071080001,30387.68771133,53332.76859216 2025-09-11,22:24:31.000,254,11051033,3125,0,1757629470,13128.064762739996,25774.18015806,53332.70570808001 2025-09-11,22:24:32.000,254,11050983,3005,0,1757629471,13127.983927019995,35462.50443006,53332.663785360004 2025-09-11,22:24:33.000,254,11051046,2844,0,1757629472,13127.923300229995,30848.98982766,53332.63583688001 2025-09-11,22:24:34.000,254,11051023,2725,0,1757629473,13127.91656392,25774.159010670002,53332.53103008 2025-09-11,22:24:35.000,254,11050998,2485,0,1757629474,13127.82899188999,29926.329201960005,53332.55199144 2025-09-11,22:24:36.000,254,11051033,3005,0,1757629475,13127.76836509999,29003.668576259995,53332.54500432 2025-09-11,22:24:37.000,254,11050993,3285,0,1757629476,13127.68752937999,30849.208350689994,53332.48212024 2025-09-11,22:24:38.000,254,11051018,2605,0,1757629477,13127.68752937999,29926.56182325,53332.517055840006 2025-09-11,22:24:39.000,254,11051071,3285,0,1757629478,13127.62690258999,29465.330198220006,53332.41923616001 2025-09-11,22:24:40.000,254,11051013,3165,0,1757629479,13127.599957349994,34078.81660409999,53332.37731344 2025-09-11,22:24:41.000,254,11050952,2805,0,1757629480,13127.566275799989,27619.825669440004,53332.328403600004 2025-09-11,22:24:42.000,254,11050983,2925,0,1757629481,13127.566275799989,30849.328185899998,53332.29346800001 2025-09-11,22:24:43.000,254,11050972,3045,0,1757629482,13127.62690258999,29003.908246680003,53332.30744224 2025-09-11,22:24:44.000,254,11050978,2844,0,1757629483,13127.64711151999,31772.024057250004,53332.26551952 2025-09-11,22:24:45.000,254,11051030,2844,0,1757629484,13127.653847829999,25774.34933718,53332.328403600004 2025-09-11,22:24:46.000,254,11051026,2685,0,1757629485,13127.741419859994,30849.229498080007,53332.28648088 2025-09-11,22:24:47.000,254,11051001,3165,0,1757629486,13127.76836509999,29926.420840649997,53332.26551952 2025-09-11,22:24:48.000,254,11051036,2925,0,1757629487,13127.76836509999,28080.930410130008,53332.28648088 2025-09-11,22:24:49.000,254,11050978,2525,0,1757629488,13127.82899188999,26696.742095940004,53332.30045512001 2025-09-11,22:24:50.000,254,11050998,2605,0,1757629489,13127.82899188999,29003.400709320005,53332.20962256 2025-09-11,22:24:51.000,254,11051020,2485,0,1757629490,13127.84920081999,29003.330218019997,53332.30045512001 2025-09-11,22:24:52.000,254,11051005,3165,0,1757629491,13127.802046649995,34539.39266004,53332.25154528001 2025-09-11,22:24:53.000,254,11051056,2405,0,1757629492,13127.80878295999,33155.288935410004,53332.23757104 2025-09-11,22:24:54.000,254,11051066,2485,0,1757629493,13127.781837719995,33616.598100870004,53332.25154528001 2025-09-11,22:24:56.000,254,11050998,2525,0,1757629495,13127.64711151999,28080.317135820005,53332.12577712001 2025-09-11,22:24:57.000,254,11050980,2885,0,1757629496,13127.613429969999,31771.12176861,53332.13975136 2025-09-11,22:24:58.000,254,11050990,2844,0,1757629497,13127.593221039999,24850.983798479996,53332.07686728 2025-09-11,22:24:59.000,254,11051011,3005,0,1757629498,13127.559539489994,33155.380574099996,53332.07686728 2025-09-11,22:25:00.000,254,11050986,2885,0,1757629499,13127.566275799989,27619.296984689994,53332.04193168 2025-09-11,22:25:01.000,254,11050960,2805,0,1757629500,13127.552803179999,26696.713899420007,53332.03494456001 2025-09-11,22:25:02.000,254,11051004,2844,0,1757629501,13127.62690258999,31771.678649880007,53332.00699608001 2025-09-11,22:25:03.000,254,11051032,2844,0,1757629502,13127.62690258999,31310.489319629996,53332.0489188 2025-09-11,22:25:04.000,254,11050979,3085,0,1757629503,13127.653847829999,29465.22446127,53332.07686728 2025-09-11,22:25:05.000,254,11051038,2725,0,1757629504,13127.74815616999,29003.978737979996,53332.02795744 2025-09-11,22:25:06.000,254,11050987,3325,0,1757629505,13127.82899188999,34079.07037278,53332.04193168 2025-09-11,22:25:07.000,254,11051016,3045,0,1757629506,13127.85593713,31772.362415490003,53331.993021840004 2025-09-11,22:25:08.000,254,11050988,2805,0,1757629507,13127.93003653999,26697.496352849994,53332.06988016 2025-09-11,22:25:09.000,254,11050936,2525,0,1757629508,13127.983927019995,27620.128782030006,53332.07686728 2025-09-11,22:25:10.000,254,11050970,2925,0,1757629509,13128.084971669996,25313.37852996,53332.09084152 2025-09-11,22:25:11.000,254,11051072,2644,0,1757629510,13128.152334769991,27158.72092875,53332.10481576001 2025-09-11,22:25:12.000,254,11051013,3165,0,1757629511,13128.179280010001,31310.94751308,53332.02795744 2025-09-11,22:25:13.000,254,11050958,2764,0,1757629512,13128.219697870001,29926.70280585,53332.13975136 2025-09-11,22:25:14.000,254,11051027,3285,0,1757629513,13128.287060969997,30387.941480010006,53332.09782864 2025-09-11,22:25:15.000,254,11051022,2644,0,1757629514,13128.334215139992,26697.031110270007,53332.20962256 2025-09-11,22:25:16.000,254,11050954,2685,0,1757629515,13128.388105619997,29926.286907179994,53332.14673848 2025-09-11,22:25:17.000,254,11050962,2685,0,1757629516,13128.394841929992,29464.857906510006,53332.12577712001 2025-09-11,22:25:18.000,254,11050997,3365,0,1757629517,13128.489150269997,32694.19829298,53332.13276424001 2025-09-11,22:25:19.000,254,11051000,2885,0,1757629518,13128.549777059998,30848.778353760004,53332.13975136 2025-09-11,22:25:20.000,254,11050982,3045,0,1757629519,13128.644085399988,25773.84884895,53332.11879 2025-09-11,22:25:21.000,254,11051014,2805,0,1757629520,13128.745130049989,28541.915315610007,53332.160712720004 2025-09-11,22:25:22.000,254,11050973,3565,0,1757629521,13128.819229459994,28542.0069543,53332.14673848 2025-09-11,22:25:23.000,254,11050959,3365,0,1757629522,13128.852911009999,29464.801513469996,53332.12577712001 2025-09-11,22:25:24.000,254,11051008,2685,0,1757629523,13128.92701041999,27619.494360330005,53332.14673848 2025-09-11,22:25:25.000,254,11051009,3405,0,1757629524,13128.93374673,29003.724969300005,53332.181674080006 2025-09-11,22:25:26.000,254,11051070,2844,0,1757629525,13128.96742827999,28542.47219688,53332.20962256 2025-09-11,22:25:27.000,254,11051016,2565,0,1757629526,13128.98763720999,29004.042180150005,53332.21660968 2025-09-11,22:25:28.000,254,11051021,3205,0,1757629527,13129.021318759995,29465.598065159997,53332.22359680001 2025-09-11,22:25:29.000,254,11051029,3045,0,1757629528,13128.98763720999,27620.19927333,53332.29346800001 2025-09-11,22:25:30.000,254,11051023,3085,0,1757629529,13128.980900899995,27158.988795690006,53332.29346800001 2025-09-11,22:25:31.000,254,11050989,3125,0,1757629530,13128.960691969995,27159.073385249998,53332.25154528001 2025-09-11,22:25:32.000,254,11050961,3125,0,1757629531,13128.93374673,23468.205310289995,53332.29346800001 2025-09-11,22:25:33.000,254,11051013,3365,0,1757629532,13128.832702079999,24852.330182310005,53332.33539072 2025-09-11,22:25:34.000,254,11051025,3285,0,1757629533,13128.772075289999,28081.776305730004,53332.34237784001 2025-09-11,22:25:35.000,254,11051041,3165,0,1757629534,13128.718184809994,25774.96966062,53332.32141648001 2025-09-11,22:25:36.000,254,11051040,2685,0,1757629535,13128.684503259989,30849.807526739998,53332.30744224 2025-09-11,22:25:37.000,254,11051027,3165,0,1757629536,13128.596931229993,28542.97268511,53332.37731344 2025-09-11,22:25:38.000,254,11051021,3005,0,1757629537,13128.549777059998,27620.20632246,53332.4332104 2025-09-11,22:25:39.000,254,11050836,2805,0,1757629538,13128.509359199998,27620.079438119996,53332.35635208 2025-09-11,22:25:40.000,254,11051021,3365,0,1757629539,13128.441996100002,29003.999885369994,53332.41224904 2025-09-11,22:25:41.000,254,11051017,3325,0,1757629540,13128.448732409997,28542.563835570007,53332.34237784001 2025-09-11,22:25:42.000,254,11051023,3405,0,1757629541,13128.421787170002,25312.955582159993,53332.349364960006 2025-09-11,22:25:43.000,254,11050974,3045,0,1757629542,13128.381369310002,27619.6987851,53332.42622328 2025-09-11,22:25:44.000,254,11051067,3245,0,1757629543,13128.361160380002,29464.970692589995,53332.42622328 2025-09-11,22:25:45.000,254,11051056,2485,0,1757629544,13128.334215139992,30387.70180959,53332.398274800005 2025-09-11,22:25:46.000,254,11050952,2685,0,1757629545,13128.361160380002,26235.531618299996,53332.40526192 2025-09-11,22:25:47.000,254,11051040,2525,0,1757629546,13128.354424069992,32233.107650549995,53332.44019752001 2025-09-11,22:25:48.000,254,11051005,3085,0,1757629547,13128.367896689997,31310.46112311,53332.4332104 2025-09-11,22:25:49.000,254,11050842,2525,0,1757629548,13128.394841929992,34078.59103194,53332.40526192 2025-09-11,22:25:50.000,254,11050994,2725,0,1757629549,13128.388105619997,27158.333226600007,53332.42622328 2025-09-11,22:25:51.000,254,11050995,3125,0,1757629550,13128.367896689997,30849.243596340006,53332.45417176 2025-09-11,22:25:52.000,254,11051003,3365,0,1757629551,13128.455468719992,29926.54067586,53332.42622328 2025-09-11,22:25:53.000,254,11050973,3444,0,1757629552,13128.468941339997,31310.60915484,53332.37032632001 2025-09-11,22:25:54.000,254,11051024,2764,0,1757629553,13128.489150269997,30387.99787305,53332.37032632001 2025-09-11,22:25:55.000,254,11051005,3444,0,1757629554,13128.529568129998,25774.419828480008,53332.39128768001 2025-09-11,22:25:56.000,254,11050938,2444,0,1757629555,13128.569985989998,29465.196264750004,53332.38430056 2025-09-11,22:25:57.000,254,11050958,2925,0,1757629556,13128.569985989998,33156.12073275,53332.41224904 2025-09-11,22:25:58.000,254,11051016,2844,0,1757629557,13128.657558019993,29926.519528470002,53332.44019752001 2025-09-11,22:25:59.000,254,11051012,2885,0,1757629558,13128.691239569998,29003.724969300005,53332.461158879996 2025-09-11,22:26:00.000,254,11050982,2925,0,1757629559,13128.711448499998,29926.336251090004,53332.4332104 2025-09-11,22:26:01.000,254,11050936,2764,0,1757629560,13128.738393739994,24389.96364735,53332.39128768001 2025-09-11,22:26:02.000,254,11050989,3045,0,1757629561,13128.724921119989,31771.467175979997,53332.46814600001 2025-09-11,22:26:03.000,254,11051022,2844,0,1757629562,13128.731657429998,28080.54975711,53332.46814600001 2025-09-11,22:26:04.000,254,11051042,2725,0,1757629563,13128.731657429998,30387.144928320005,53332.53103008 2025-09-11,22:26:05.000,254,11051015,3085,0,1757629564,13128.650821709998,29925.610190699997,53332.51006872001 2025-09-11,22:26:06.000,254,11051019,3205,0,1757629565,13128.563249680003,28541.450073030006,53332.48212024 2025-09-11,22:26:07.000,254,11051030,2525,0,1757629566,13128.522831820002,28079.992875840006,53332.461158879996 2025-09-11,22:26:08.000,254,11051007,3005,0,1757629567,13128.482413960002,26695.84685643,53332.52404296 2025-09-11,22:26:09.000,254,11051016,2525,0,1757629568,13128.367896689997,26234.474248800005,53332.48212024 2025-09-11,22:26:10.000,254,11050969,3205,0,1757629569,13128.428523479997,29002.449076770004,53332.51006872001 2025-09-11,22:26:11.000,254,11050922,2725,0,1757629570,13128.327478829997,26695.691775569998,53332.5729528 2025-09-11,22:26:12.000,254,11051003,3165,0,1757629571,13128.266852039997,34077.15300942,53332.5729528 2025-09-11,22:26:13.000,254,11050954,3085,0,1757629572,13128.307269899997,25311.545756160005,53332.55897856001 2025-09-11,22:26:14.000,254,11050942,2844,0,1757629573,13128.361160380002,31309.058346239995,53332.53103008 2025-09-11,22:26:15.000,254,11051011,3165,0,1757629574,13128.441996100002,32231.803561499997,53332.5030816 2025-09-11,22:26:16.000,254,11051032,2485,0,1757629575,13128.569985989998,29002.364487209998,53332.5030816 2025-09-11,22:26:17.000,254,11050931,3365,0,1757629576,13128.644085399988,30847.770328169994,53332.48212024 2025-09-11,22:26:18.000,254,11050952,2965,0,1757629577,13128.819229459994,29002.575961110007,53332.496094480004 2025-09-11,22:26:19.000,254,11050998,3045,0,1757629578,13128.960691969995,28079.943531929996,53332.48212024 2025-09-11,22:26:20.000,254,11051009,3165,0,1757629579,13129.10889078999,32232.050281050004,53332.53103008 2025-09-11,22:26:21.000,254,11050802,2764,0,1757629580,13129.304243779996,30848.129833800005,53332.48910736001 2025-09-11,22:26:22.000,254,11050963,3485,0,1757629581,13129.479387840001,25312.032146130005,53332.60090128 2025-09-11,22:26:23.000,254,11050949,3245,0,1757629582,13129.641059280002,35923.07343687001,53332.614875520005 2025-09-11,22:26:24.000,254,11051015,3045,0,1757629583,13129.789258099998,27157.501429259995,53332.642824 2025-09-11,22:26:25.000,254,11050986,2725,0,1757629584,13129.883566439988,29464.385614800005,53332.7126952 2025-09-11,22:26:26.000,254,11050965,3205,0,1757629585,13129.977874779994,28080.352381470002,53332.628849759996 2025-09-11,22:26:27.000,254,11050964,2725,0,1757629586,13129.977874779994,29925.807566339994,53332.72666944001 2025-09-11,22:26:28.000,254,11051030,2485,0,1757629587,13129.964402159989,33155.267788020006,53332.70570808001 2025-09-11,22:26:29.000,254,11050948,2605,0,1757629588,13130.018292639994,25773.665571570004,53332.75461792001 2025-09-11,22:26:30.000,254,11051009,2925,0,1757629589,13130.004820019989,30387.173124840003,53332.72666944001 2025-09-11,22:26:31.000,254,11050936,2725,0,1757629590,13129.984611089989,32693.972720820006,53332.81051488 2025-09-11,22:26:32.000,254,11051009,2965,0,1757629591,13129.903775369989,26696.424885090004,53332.831476240004 2025-09-11,22:26:33.000,254,11050961,3165,0,1757629592,13129.829675959998,35462.08148225999,53332.901347440005 2025-09-11,22:26:34.000,254,11050941,3405,0,1757629593,13129.708422379998,28080.401725379998,53332.831476240004 2025-09-11,22:26:35.000,254,11050967,3525,0,1757629594,13129.607377729997,31771.227505560004,53332.91532168 2025-09-11,22:26:36.000,254,11050983,3285,0,1757629595,13129.533278319992,29464.4561061,53332.8873732 2025-09-11,22:26:37.000,254,11050971,3205,0,1757629596,13129.425497359996,30387.102633539995,53332.84545048001 2025-09-11,22:26:38.000,254,11051030,3125,0,1757629597,13129.351397949991,28541.66859606,53332.85942472 2025-09-11,22:26:39.000,254,11050987,3405,0,1757629598,13129.263825919996,30387.109682669994,53332.83846336 2025-09-11,22:26:40.000,254,11051031,3085,0,1757629599,13129.263825919996,27618.979773839994,53332.8873732 2025-09-11,22:26:41.000,254,11050986,2885,0,1757629600,13129.284034849996,30848.369504219998,53332.89436032001 2025-09-11,22:26:42.000,254,11051013,3444,0,1757629601,13129.21667175,32232.452081459996,53332.852437600006 2025-09-11,22:26:43.000,254,11050998,3045,0,1757629602,13129.203199129995,29464.28692698,53332.88038608 2025-09-11,22:26:44.000,254,11050985,3205,0,1757629603,13129.25708961,31771.037179050007,53332.901347440005 2025-09-11,22:26:45.000,254,11051000,2605,0,1757629604,13129.324452709996,29002.921368480005,53332.88038608 2025-09-11,22:26:46.000,254,11051050,2685,0,1757629605,13129.378343190001,26234.819656170002,53332.88038608 2025-09-11,22:26:47.000,254,11051003,3045,0,1757629606,13129.506333079997,26234.749164869994,53332.901347440005 2025-09-11,22:26:48.000,254,11051031,3045,0,1757629607,13129.593905109992,33155.02106847,53332.86641184 2025-09-11,22:26:49.000,254,11051027,3045,0,1757629608,13129.641059280002,28541.541711719998,53332.92230880001 2025-09-11,22:26:50.000,254,11050986,2485,0,1757629609,13129.721895000002,31770.95258949,53332.90833456 2025-09-11,22:26:51.000,254,11050922,2885,0,1757629610,13129.822939649988,31770.95258949,53332.950257280005 2025-09-11,22:26:52.000,254,11051030,2965,0,1757629611,13129.849884889998,33154.99992108,53332.97820576 2025-09-11,22:26:53.000,254,11051017,3525,0,1757629612,13129.957665849994,32693.606166059995,53332.97820576 2025-09-11,22:26:54.000,254,11051005,3405,0,1757629613,13130.078919429994,25312.08149004,53333.03410272 2025-09-11,22:26:55.000,254,11051020,2844,0,1757629614,13130.038501569994,29464.209386550006,53332.999167120004 2025-09-11,22:26:56.000,254,11050930,3125,0,1757629615,13130.10586466999,29925.483306359994,53332.99218000001 2025-09-11,22:26:57.000,254,11050891,3245,0,1757629616,13130.051974189999,25773.510490710003,53333.0271156 2025-09-11,22:26:58.000,254,11050798,2764,0,1757629617,13130.058710499994,31771.030129920007,53333.05506408 2025-09-11,22:26:59.000,254,11050989,3245,0,1757629618,13130.011556329999,26234.883098339997,53333.10397392 2025-09-11,22:27:00.000,254,11051066,2685,0,1757629619,13130.004820019989,27618.937479059998,53333.07602544 2025-09-11,22:27:01.000,254,11050983,3245,0,1757629620,13129.917247989993,29002.949565000003,53333.166858000004 2025-09-11,22:27:02.000,254,11051032,2644,0,1757629621,13129.876830129993,32232.452081459996,53333.15288376 2025-09-11,22:27:03.000,254,11051041,2965,0,1757629622,13129.836412269993,25312.22247264,53333.18083224001 2025-09-11,22:27:04.000,254,11051077,3045,0,1757629623,13129.843148579988,29003.034154559995,53333.15987088001 2025-09-11,22:27:05.000,254,11051052,2565,0,1757629624,13129.809467029998,32693.824689090005,53333.069038320005 2025-09-11,22:27:06.000,254,11050983,3245,0,1757629625,13129.809467029998,30387.130830060007,53333.12493528 2025-09-11,22:27:07.000,254,11051083,3245,0,1757629626,13129.836412269993,33616.71088694999,53333.131922399996 2025-09-11,22:27:08.000,254,11051050,2644,0,1757629627,13129.930720609998,24851.033142390006,53333.19480648 2025-09-11,22:27:09.000,254,11051007,3165,0,1757629628,13129.950929539998,28080.465167550006,53333.14589664 2025-09-11,22:27:10.000,254,11051061,3205,0,1757629629,13129.977874779994,31771.305045989997,53333.19480648 2025-09-11,22:27:11.000,254,11050955,3125,0,1757629630,13130.051974189999,28080.52860972,53333.17384512 2025-09-11,22:27:12.000,254,11051055,2965,0,1757629631,13130.159755149994,32232.663555360006,53333.2017936 2025-09-11,22:27:13.000,254,11051034,2925,0,1757629632,13130.200173009995,33616.746132600005,53333.2017936 2025-09-11,22:27:14.000,254,11051001,3205,0,1757629633,13130.28774503999,28541.894168219995,53333.285639040005 2025-09-11,22:27:15.000,254,11051047,3245,0,1757629634,13130.32816289999,29464.60413783,53333.30660040001 2025-09-11,22:27:16.000,254,11050939,3245,0,1757629635,13130.32816289999,26696.45308161,53333.355510240006 2025-09-11,22:27:17.000,254,11051066,2844,0,1757629636,13130.40899861999,23466.922368629996,53333.36249736 2025-09-11,22:27:18.000,254,11051027,3325,0,1757629637,13130.395526,32232.522572760005,53333.36249736 2025-09-11,22:27:19.000,254,11051033,3165,0,1757629638,13130.395526,28080.288939300008,53333.38345872 2025-09-11,22:27:20.000,254,11050992,2844,0,1757629639,13130.36858075999,26696.14291989,53333.404420080005 2025-09-11,22:27:21.000,254,11050993,3325,0,1757629640,13130.40899861999,30848.214423359997,53333.37647160001 2025-09-11,22:27:22.000,254,11051054,2965,0,1757629641,13130.402262309995,26696.00193729,53333.38345872 2025-09-11,22:27:23.000,254,11051023,3285,0,1757629642,13130.422471239996,31309.431950130005,53333.404420080005 2025-09-11,22:27:24.000,254,11050992,2844,0,1757629643,13130.49657065,29463.871028309994,53333.42538144001 2025-09-11,22:27:25.000,254,11051024,2644,0,1757629644,13130.577406370001,27618.486334739995,53333.4812784 2025-09-11,22:27:26.000,254,11051071,3485,0,1757629645,13130.651505779992,31770.564887340006,53333.44634280001 2025-09-11,22:27:27.000,254,11051034,2644,0,1757629646,13130.792968289992,29925.1167516,53333.53018824 2025-09-11,22:27:28.000,254,11051004,2444,0,1757629647,13130.806440909997,30847.812622950005,53333.46031704 2025-09-11,22:27:29.000,254,11051045,2844,0,1757629648,13130.961376040003,27157.092579720003,53333.4812784 2025-09-11,22:27:30.000,254,11051048,2605,0,1757629649,13131.028739139998,29463.871028309994,53333.49525264001 2025-09-11,22:27:31.000,254,11051041,3045,0,1757629650,13131.102838549989,32232.029133660006,53333.48826552 2025-09-11,22:27:32.000,254,11051022,2644,0,1757629651,13131.123047479989,32693.40879042,53333.54416248001 2025-09-11,22:27:33.000,254,11051036,2525,0,1757629652,13131.129783789998,33154.89418413,53333.54416248001 2025-09-11,22:27:34.000,254,11051051,3165,0,1757629653,13131.163465339989,24850.730029800005,53333.56512384001 2025-09-11,22:27:35.000,254,11050955,3365,0,1757629654,13131.156729029994,31771.10767035,53333.64198216001 2025-09-11,22:27:36.000,254,11051013,3125,0,1757629655,13131.183674269989,32232.550769280002,53333.621020800005 2025-09-11,22:27:37.000,254,11051112,3045,0,1757629656,13131.149992719998,26235.059326589995,53333.62800792 2025-09-11,22:27:38.000,254,11051070,3045,0,1757629657,13131.197146889994,26696.333246399998,53333.60704656 2025-09-11,22:27:39.000,254,11051110,2764,0,1757629658,13131.143256409989,32232.600113189998,53333.64896928 2025-09-11,22:27:40.000,254,11051056,2844,0,1757629659,13131.163465339989,26696.403737700006,53333.59307232001 2025-09-11,22:27:41.000,254,11050996,3005,0,1757629660,13131.143256409989,29003.11874412,53333.60005944 2025-09-11,22:27:42.000,254,11051076,2885,0,1757629661,13131.237564749994,29925.680682000006,53333.690892000006 2025-09-11,22:27:43.000,254,11051060,2925,0,1757629662,13131.291455229999,29925.610190699997,53333.634995039996 2025-09-11,22:27:44.000,254,11051058,2525,0,1757629663,13131.34534570999,28080.098612789996,53333.6559564 2025-09-11,22:27:45.000,254,11051074,2725,0,1757629664,13131.439654049995,29925.377569410004,53333.64896928 2025-09-11,22:27:46.000,254,11051099,3125,0,1757629665,13131.56764393999,35000.09560032,53333.67691776 2025-09-11,22:27:47.000,254,11051053,3085,0,1757629666,13131.64847965999,28541.104665659994,53333.71185336001 2025-09-11,22:27:48.000,254,11051011,3005,0,1757629667,13131.837096340001,31309.14998493,53333.70486624 2025-09-11,22:27:49.000,254,11050973,3125,0,1757629668,13131.911195749992,26695.67767731,53333.67691776 2025-09-11,22:27:50.000,254,11051046,2565,0,1757629669,13131.992031469992,27618.310106489997,53333.75377608 2025-09-11,22:27:51.000,254,11051031,3005,0,1757629670,13132.113285049993,28540.907290019997,53333.69787912 2025-09-11,22:27:52.000,254,11051050,2485,0,1757629671,13132.106548739997,34999.785438599996,53333.77473744 2025-09-11,22:27:53.000,254,11050925,3365,0,1757629672,13132.133493979993,26695.705873829997,53333.77473744 2025-09-11,22:27:54.000,254,11051036,3205,0,1757629673,13132.153702909993,25311.721984410004,53333.7956988 2025-09-11,22:27:55.000,254,11051017,3444,0,1757629674,13132.093076119992,29463.962667,53333.82364728 2025-09-11,22:27:56.000,254,11051026,2764,0,1757629675,13132.012240399992,23927.928421499993,53333.80967304001 2025-09-11,22:27:57.000,254,11051023,3205,0,1757629676,13131.877514200001,30386.933454419996,53333.83063440001 2025-09-11,22:27:58.000,254,11051075,2644,0,1757629677,13131.769733239991,26696.171116409998,53333.84460864 2025-09-11,22:27:59.000,254,11050999,3045,0,1757629678,13131.661952279996,28080.253693649996,53333.92845408001 2025-09-11,22:28:00.000,254,11051025,3205,0,1757629679,13131.500280839995,29925.772320689997,53333.86557 2025-09-11,22:28:01.000,254,11051039,3245,0,1757629680,13131.399236189995,33616.576953480006,53333.907492720005 2025-09-11,22:28:02.000,254,11051088,3085,0,1757629681,13131.33187309,29464.43495871,53333.89351848 2025-09-11,22:28:03.000,254,11051079,3525,0,1757629682,13131.197146889994,28541.739087359994,53333.90050560001 2025-09-11,22:28:04.000,254,11050908,2605,0,1757629683,13131.197146889994,29464.378565670006,53333.907492720005 2025-09-11,22:28:05.000,254,11051065,2805,0,1757629684,13131.149992719998,25312.24362003,53333.90050560001 2025-09-11,22:28:06.000,254,11051040,2965,0,1757629685,13131.149992719998,29925.74412417,53333.92146696 2025-09-11,22:28:07.000,254,11051029,3045,0,1757629686,13131.149992719998,31771.10767035,53333.87954424001 2025-09-11,22:28:08.000,254,11051003,3125,0,1757629687,13131.224092129989,30386.89820877,53334.005312400004 2025-09-11,22:28:09.000,254,11051029,3085,0,1757629688,13131.298191539994,29925.497404620008,53333.956402560005 2025-09-11,22:28:10.000,254,11051037,2844,0,1757629689,13131.35208202,28080.126809309993,53333.90050560001 2025-09-11,22:28:11.000,254,11051080,2965,0,1757629690,13131.40597249999,32693.57092041,53334.03326088 2025-09-11,22:28:12.000,254,11050905,2844,0,1757629691,13131.500280839995,30386.792471819994,53333.94242832 2025-09-11,22:28:13.000,254,11051028,2725,0,1757629692,13131.51375346,26696.008986419998,53334.005312400004 2025-09-11,22:28:14.000,254,11051047,3245,0,1757629693,13131.55417132,30848.115735540006,53334.03326088 2025-09-11,22:28:15.000,254,11051086,2685,0,1757629694,13131.581116559995,23005.162058849994,53333.99133816 2025-09-11,22:28:16.000,254,11051063,3365,0,1757629695,13131.581116559995,30848.066391629996,53333.98435104 2025-09-11,22:28:17.000,254,11051040,2885,0,1757629696,13131.56764393999,29463.97676526,53334.03326088 2025-09-11,22:28:18.000,254,11051076,2685,0,1757629697,13131.59458918,30848.03819511,53334.08217072 2025-09-11,22:28:19.000,254,11050999,3285,0,1757629698,13131.540698699995,27157.311102749998,53334.09614496001 2025-09-11,22:28:20.000,254,11051060,2885,0,1757629699,13131.51375346,27618.60616995,53334.11710632001 2025-09-11,22:28:21.000,254,11051087,3485,0,1757629700,13131.419445119995,26695.952593380003,53333.99832528001 2025-09-11,22:28:22.000,254,11051046,2805,0,1757629701,13131.40597249999,28080.006974100004,53334.040248 2025-09-11,22:28:23.000,254,11051089,3525,0,1757629702,13131.358818329994,24850.560850680005,53334.11710632001 2025-09-11,22:28:24.000,254,11051074,2565,0,1757629703,13131.37229095,22543.866991650008,53334.10313208 2025-09-11,22:28:25.000,254,11051048,2565,0,1757629704,13131.358818329994,30386.693784000003,53334.11710632001 2025-09-11,22:28:26.000,254,11051047,3405,0,1757629705,13131.40597249999,35000.13789509999,53334.040248 2025-09-11,22:28:27.000,254,11051067,2965,0,1757629706,13131.439654049995,28541.20335348,53334.08915784 2025-09-11,22:28:28.000,254,11051053,3205,0,1757629707,13131.480071909995,24850.46921199,53334.04723512001 2025-09-11,22:28:29.000,254,11050953,2885,0,1757629708,13131.64847965999,27157.184218409995,53334.03326088 2025-09-11,22:28:30.000,254,11051093,3165,0,1757629709,13131.722579069996,31770.586034730004,53334.06120936 2025-09-11,22:28:31.000,254,11051032,2764,0,1757629710,13131.850568959992,29002.49137155,53334.06120936 2025-09-11,22:28:32.000,254,11051009,2925,0,1757629711,13131.958349920002,29925.144948119996,53334.06819648001 2025-09-11,22:28:33.000,254,11051071,3285,0,1757629712,13132.066130879997,31309.17818145,53334.04723512001 2025-09-11,22:28:34.000,254,11051027,3165,0,1757629713,13132.200857080003,28079.682714120005,53334.09614496001 2025-09-11,22:28:35.000,254,11051010,2885,0,1757629714,13132.281692799988,33615.83679483,53334.04723512001 2025-09-11,22:28:36.000,254,11050997,3285,0,1757629715,13132.402946379989,29925.09560421,53334.08915784 2025-09-11,22:28:37.000,254,11051079,3525,0,1757629716,13132.497254719994,26695.705873829997,53334.11710632001 2025-09-11,22:28:38.000,254,11051009,3525,0,1757629717,13132.59156306,30386.468211839994,53334.138067679996 2025-09-11,22:28:39.000,254,11051042,2885,0,1757629718,13132.658926159995,32231.77536498,53334.14505480001 2025-09-11,22:28:40.000,254,11051010,3045,0,1757629719,13132.7532345,27618.387646920004,53334.22890024 2025-09-11,22:28:41.000,254,11051077,3365,0,1757629720,13132.82733390999,27618.303057359997,53334.21492600001 2025-09-11,22:28:42.000,254,11051036,2685,0,1757629721,13132.9553238,28540.970732190006,53334.20793888 2025-09-11,22:28:43.000,254,11051000,2685,0,1757629722,13133.015950590001,32231.78241411,53334.33370704001 2025-09-11,22:28:44.000,254,11050993,3165,0,1757629723,13133.170885719992,30386.39772054,53334.38261688001 2025-09-11,22:28:45.000,254,11051046,2565,0,1757629724,13133.359502400002,29924.94052335,53334.361655520006 2025-09-11,22:28:46.000,254,11051010,2205,0,1757629725,13133.548119079998,30847.650492960005,53334.36864264 2025-09-11,22:28:47.000,254,11051035,3005,0,1757629726,13133.729999449999,26234.178185340003,53334.41755248 2025-09-11,22:28:48.000,254,11051017,3045,0,1757629727,13133.93208875,32692.978793489994,53334.44550096 2025-09-11,22:28:49.000,254,11051046,2605,0,1757629728,13134.19480484,29924.94757248,53334.459475200005 2025-09-11,22:28:50.000,254,11050990,2644,0,1757629729,13134.343003659997,31308.980805810002,53334.459475200005 2025-09-11,22:28:51.000,254,11051058,2805,0,1757629730,13134.531620339993,29463.673652669997,53334.48043656001 2025-09-11,22:28:52.000,254,11050994,2525,0,1757629731,13134.713500709993,31770.423904740004,53334.459475200005 2025-09-11,22:28:53.000,254,11051064,2725,0,1757629732,13134.90211738999,25773.031149870003,53334.52235928001 2025-09-11,22:28:54.000,254,11051005,3245,0,1757629733,13135.057052519995,30386.58099792,53334.60620472 2025-09-11,22:28:55.000,254,11051048,2725,0,1757629734,13135.15136086,30386.665587480005,53334.641140319996 2025-09-11,22:28:56.000,254,11051032,2965,0,1757629735,13135.178306099995,31309.438999260004,53334.68306304 2025-09-11,22:28:57.000,254,11051095,3325,0,1757629736,13135.14462454999,30386.905257899998,53334.676075920004 2025-09-11,22:28:58.000,254,11051071,3485,0,1757629737,13135.12441561999,33616.45711827,53334.78088272 2025-09-11,22:28:59.000,254,11051036,2885,0,1757629738,13135.02337096999,31309.80555402,53334.7738956 2025-09-11,22:29:00.000,254,11051013,3205,0,1757629739,13134.834754289994,27619.07141253,53334.82280544 2025-09-11,22:29:01.000,254,11051079,3325,0,1757629740,13134.693291779993,27157.818640109996,53334.808831199996 2025-09-11,22:29:02.000,254,11051044,2885,0,1757629741,13134.484466169997,27157.811590979996,53334.89966376 2025-09-11,22:29:03.000,254,11051033,3205,0,1757629742,13134.369948899992,31771.347340770008,53335.04639328 2025-09-11,22:29:04.000,254,11050946,2805,0,1757629743,13134.140914359996,31309.946536620002,53334.89267664 2025-09-11,22:29:05.000,254,11051017,3045,0,1757629744,13134.01292447,32693.951573430008,53334.92062512 2025-09-11,22:29:06.000,254,11051085,3205,0,1757629745,13133.90514350999,30387.095584409995,53334.92062512 2025-09-11,22:29:07.000,254,11051022,2764,0,1757629746,13133.837780409995,32693.796492570007,53334.99748344 2025-09-11,22:29:08.000,254,11051033,3525,0,1757629747,13133.82430778999,26234.812607040003,53335.02543192001 2025-09-11,22:29:09.000,254,11050993,2965,0,1757629748,13133.80409885999,28541.478269550003,53334.98350920001 2025-09-11,22:29:10.000,254,11051063,2885,0,1757629749,13133.918616129995,30848.002949460002,53334.976522079996 2025-09-11,22:29:11.000,254,11051002,2605,0,1757629750,13133.98597922999,24389.124800880003,53335.03940616 2025-09-11,22:29:12.000,254,11051040,2644,0,1757629751,13134.04660601999,27618.458138219998,53335.03940616 2025-09-11,22:29:13.000,254,11051099,3045,0,1757629752,13134.140914359996,33154.591071539995,53335.02543192001 2025-09-11,22:29:14.000,254,11051009,3125,0,1757629753,13134.241959009996,29463.730045710006,53335.10927736 2025-09-11,22:29:15.000,254,11051105,3525,0,1757629754,13134.363212589997,28541.03417436,53335.10229024001 2025-09-11,22:29:16.000,254,11051030,2885,0,1757629755,13134.444048309997,30386.39772054,53335.088316 2025-09-11,22:29:17.000,254,11050986,2805,0,1757629756,13134.511411409992,35461.249684919996,53335.13722584 2025-09-11,22:29:18.000,254,11050991,3365,0,1757629757,13134.511411409992,26234.417855759995,53335.09530312 2025-09-11,22:29:19.000,254,11051022,2925,0,1757629758,13134.497938790002,26695.81161078,53335.17216144001 2025-09-11,22:29:20.000,254,11050963,3165,0,1757629759,13134.430575689992,34077.46317114,53335.249019760005 2025-09-11,22:29:21.000,254,11051020,2685,0,1757629760,13134.349739969992,29925.370520280005,53335.19312280001 2025-09-11,22:29:22.000,254,11050965,3605,0,1757629761,13134.275640560001,33154.887135,53335.26998112001 2025-09-11,22:29:23.000,254,11050999,3444,0,1757629762,13134.15438698,29925.58199418,53335.32587808 2025-09-11,22:29:24.000,254,11050854,2965,0,1757629763,13133.96577029999,28080.239595389998,53335.23504552 2025-09-11,22:29:25.000,254,11050947,3045,0,1757629764,13133.79062624,29002.914319350006,53335.21408416 2025-09-11,22:29:26.000,254,11051037,3005,0,1757629765,13133.622218489989,31771.12176861,53335.24203264001 2025-09-11,22:29:27.000,254,11051039,3085,0,1757629766,13133.507701219998,29464.329221759996,53335.29094248001 2025-09-11,22:29:28.000,254,11050989,3085,0,1757629767,13133.393183949993,25312.109686559997,53335.28395536 2025-09-11,22:29:29.000,254,11050992,2805,0,1757629768,13133.224776199997,25312.116735689997,53335.21408416 2025-09-11,22:29:30.000,254,11050947,3085,0,1757629769,13133.197830960002,26234.657526180003,53335.14421296 2025-09-11,22:29:31.000,254,11050964,2605,0,1757629770,13133.177622030002,29464.040207430007,53335.228058400004 2025-09-11,22:29:32.000,254,11050997,3285,0,1757629771,13133.123731549997,31770.61423125,53335.179148560004 2025-09-11,22:29:33.000,254,11050951,2965,0,1757629772,13133.184358339997,28541.069420009997,53335.19312280001 2025-09-11,22:29:34.000,254,11050948,2725,0,1757629773,13133.197830960002,29463.567915720007,53335.18613568 2025-09-11,22:29:35.000,254,11050976,2844,0,1757629774,13133.224776199997,30386.186246640005,53335.130238720005 2025-09-11,22:29:36.000,254,11050996,2725,0,1757629775,13133.251721439992,32231.401761090005,53335.15120008001 2025-09-11,22:29:37.000,254,11050975,3325,0,1757629776,13133.352766089993,28540.583030039998,53335.081328880005 2025-09-11,22:29:38.000,254,11050978,2764,0,1757629777,13133.413392879993,30847.248692549998,53335.179148560004 2025-09-11,22:29:39.000,254,11050959,3525,0,1757629778,13133.453810739993,27156.437010630005,53335.088316 2025-09-11,22:29:40.000,254,11050987,3365,0,1757629779,13133.561591699989,29463.130869660003,53335.179148560004 2025-09-11,22:29:41.000,254,11051067,3605,0,1757629780,13133.581800629989,28540.456145699995,53335.1581872 2025-09-11,22:29:42.000,254,11051007,3405,0,1757629781,13133.628954799999,25311.1087101,53335.10229024001 2025-09-11,22:29:43.000,254,11051019,3365,0,1757629782,13133.649163729999,24849.855937679997,53335.05338040001 2025-09-11,22:29:44.000,254,11051013,3005,0,1757629783,13133.736735759994,28079.25976632,53335.07434176001 2025-09-11,22:29:45.000,254,11050995,3205,0,1757629784,13133.729999449999,28540.801553070007,53335.07434176001 2025-09-11,22:29:46.000,254,11051000,2725,0,1757629785,13133.70305420999,34077.075468990006,53335.14421296 2025-09-11,22:29:47.000,254,11050990,2525,0,1757629786,13133.696317899994,29002.427929380006,53335.06735464 2025-09-11,22:29:48.000,254,11050967,3165,0,1757629787,13133.602009559989,24850.433966340002,53335.02543192001 2025-09-11,22:29:49.000,254,11050938,2644,0,1757629788,13133.595273249994,33616.06941611999,53334.99748344 2025-09-11,22:29:50.000,254,11050963,3005,0,1757629789,13133.561591699989,30848.073440759996,53334.9485736 2025-09-11,22:29:51.000,254,11051035,3005,0,1757629790,13133.500964909988,29002.759238490005,53334.8787024 2025-09-11,22:29:52.000,254,11050977,3245,0,1757629791,13133.494228599993,28541.50646607,53334.89267664 2025-09-11,22:29:53.000,254,11051001,3005,0,1757629792,13133.467283359998,31771.008982529995,53334.92761224 2025-09-11,22:29:54.000,254,11050952,3045,0,1757629793,13133.420129190003,32232.452081459996,53334.8787024 2025-09-11,22:29:55.000,254,11050967,3365,0,1757629794,13133.406656569998,30848.404749869995,53334.92761224 2025-09-11,22:29:56.000,254,11050942,2844,0,1757629795,13133.312348229992,30848.454093780005,53334.92062512 2025-09-11,22:29:57.000,254,11051002,3165,0,1757629796,13133.285402989997,29464.392663930004,53334.89267664 2025-09-11,22:29:58.000,254,11050943,3325,0,1757629797,13133.191094649992,29925.715927650002,53334.82280544 2025-09-11,22:29:59.000,254,11050979,3525,0,1757629798,13133.150676789992,26696.29800075,53334.8787024 2025-09-11,22:30:00.000,254,11051054,2885,0,1757629799,13133.049632139991,29003.005958039997,53334.82979256 2025-09-11,22:30:01.000,254,11050987,3285,0,1757629800,13132.941851179996,31771.030129920007,53334.78088272 2025-09-11,22:30:02.000,254,11050971,3285,0,1757629801,13132.91490594,25773.475245060006,53334.745947120005 2025-09-11,22:30:03.000,254,11050981,3165,0,1757629802,13132.76670711999,29002.942515870003,53334.73197288 2025-09-11,22:30:04.000,254,11050985,3165,0,1757629803,13132.658926159995,30848.34835683,53334.71799864001 2025-09-11,22:30:05.000,254,11051016,2725,0,1757629804,13132.58482674999,29002.949565000003,53334.66908880001 2025-09-11,22:30:06.000,254,11051060,2725,0,1757629805,13132.510727339999,30386.926405289996,53334.69005016001 2025-09-11,22:30:07.000,254,11051041,3005,0,1757629806,13132.436627929994,29925.532650270005,53334.64812744001 2025-09-11,22:30:08.000,254,11051063,3165,0,1757629807,13132.409682689999,31309.565883600008,53334.59921760001 2025-09-11,22:30:09.000,254,11051042,2565,0,1757629808,13132.369264829998,30848.270816400007,53334.578256240005 2025-09-11,22:30:10.000,254,11050995,3325,0,1757629809,13132.376001139994,33154.971724560004,53334.4944108 2025-09-11,22:30:11.000,254,11050993,3085,0,1757629810,13132.477045789994,27157.416839700003,53334.508385040004 2025-09-11,22:30:12.000,254,11051037,3125,0,1757629811,13132.510727339999,26234.713919219997,53334.529346400006 2025-09-11,22:30:13.000,254,11051061,3285,0,1757629812,13132.517463649994,31770.987835139997,53334.459475200005 2025-09-11,22:30:14.000,254,11050996,3045,0,1757629813,13132.63198092,31771.037179050007,53334.51537216 2025-09-11,22:30:15.000,254,11051077,3285,0,1757629814,13132.679135089995,29925.715927650002,53334.473449439996 2025-09-11,22:30:16.000,254,11051052,2725,0,1757629815,13132.699344019995,31309.66457142,53334.43152672001 2025-09-11,22:30:17.000,254,11050990,2965,0,1757629816,13132.699344019995,28541.66859606,53334.46646232 2025-09-11,22:30:18.000,254,11051047,3485,0,1757629817,13132.679135089995,27619.007970360006,53334.40357824001 2025-09-11,22:30:19.000,254,11051043,3405,0,1757629818,13132.598299369994,32232.487327109993,53334.39659112 2025-09-11,22:30:20.000,254,11050988,3045,0,1757629819,13132.490518409999,30387.067387889998,53334.39659112 2025-09-11,22:30:21.000,254,11051012,2885,0,1757629820,13132.369264829998,30387.123780930007,53334.4245396 2025-09-11,22:30:22.000,254,11050953,3405,0,1757629821,13132.160439220002,25312.187226990005,53334.35466840001 2025-09-11,22:30:23.000,254,11050983,3005,0,1757629822,13131.978558850002,27157.62126447,53334.37562976 2025-09-11,22:30:24.000,254,11051001,2965,0,1757629823,13131.816887410001,30387.074437019997,53334.38261688001 2025-09-11,22:30:25.000,254,11051067,2965,0,1757629824,13131.61479811,26696.269804230004,53334.26383584001 2025-09-11,22:30:26.000,254,11051088,2565,0,1757629825,13131.48680821999,32232.42388494,53334.29877144 2025-09-11,22:30:27.000,254,11051007,3205,0,1757629826,13131.33187309,35923.193272079996,53334.27082296 2025-09-11,22:30:28.000,254,11051005,3085,0,1757629827,13131.210619509999,28080.20434974,53334.291784320005 2025-09-11,22:30:29.000,254,11051037,3085,0,1757629828,13131.136520099994,27618.824692979993,53334.25684872 2025-09-11,22:30:30.000,254,11050993,3045,0,1757629829,13131.129783789998,29464.223484810005,53334.22191312 2025-09-11,22:30:31.000,254,11051027,3125,0,1757629830,13131.149992719998,30848.32720944,53334.13108056 2025-09-11,22:30:32.000,254,11051001,3085,0,1757629831,13131.123047479989,28080.295988430007,53334.04723512001 2025-09-11,22:30:33.000,254,11051018,3005,0,1757629832,13131.183674269989,32693.754197789996,53334.06120936 2025-09-11,22:30:34.000,254,11050979,3365,0,1757629833,13131.311664159999,31771.12881774,53334.13108056 2025-09-11,22:30:35.000,254,11050845,3165,0,1757629834,13131.419445119995,32232.445032329997,53334.01928664001 2025-09-11,22:30:36.000,254,11051109,3444,0,1757629835,13131.54743500999,35000.645432460005,53334.09614496001 2025-09-11,22:30:37.000,254,11050980,2844,0,1757629836,13131.60806179999,27157.719952290005,53334.05422224 2025-09-11,22:30:38.000,254,11050960,2805,0,1757629837,13131.661952279996,32232.705850140002,53333.99832528001 2025-09-11,22:30:39.000,254,11051032,2885,0,1757629838,13131.776469550001,27619.254689909998,53333.96338968 2025-09-11,22:30:40.000,254,11051061,3685,0,1757629839,13131.830360029991,31310.108666610002,53333.9354412 2025-09-11,22:30:41.000,254,11051051,3325,0,1757629840,13131.924668369997,32232.959618819994,53334.026273760006 2025-09-11,22:30:42.000,254,11050983,3165,0,1757629841,13131.911195749992,31771.699797270005,53334.040248 2025-09-11,22:30:43.000,254,11050986,2685,0,1757629842,13131.965086229997,33155.775325380004,53334.01229952 2025-09-11,22:30:44.000,254,11050989,3085,0,1757629843,13131.951613609992,31771.75619031,53334.026273760006 2025-09-11,22:30:45.000,254,11051018,2525,0,1757629844,13131.911195749992,30387.715907849997,53334.005312400004 2025-09-11,22:30:46.000,254,11051014,2805,0,1757629845,13131.931404679992,29465.020036500006,53333.92845408001 2025-09-11,22:30:47.000,254,11050972,2725,0,1757629846,13131.884250509996,35462.6313144,53334.005312400004 2025-09-11,22:30:48.000,254,11051013,3165,0,1757629847,13131.884250509996,30849.116712000003,53333.99832528001 2025-09-11,22:30:49.000,254,11051020,2525,0,1757629848,13131.911195749992,29926.39264413,53333.94941544001 2025-09-11,22:30:50.000,254,11050953,2885,0,1757629849,13131.864041579996,34539.97068870001,53333.97736392001 2025-09-11,22:30:51.000,254,11051000,2685,0,1757629850,13131.890986819992,27619.607146409995,53334.005312400004 2025-09-11,22:30:52.000,254,11050992,2844,0,1757629851,13131.951613609992,29926.36444761,53333.98435104 2025-09-11,22:30:53.000,254,11050983,3685,0,1757629852,13131.978558850002,29926.343300220004,53333.96338968 2025-09-11,22:30:54.000,254,11050989,3205,0,1757629853,13132.032449329992,25774.208354579998,53333.99832528001 2025-09-11,22:30:55.000,254,11051063,3365,0,1757629854,13132.039185640002,23467.35236556,53333.96338968 2025-09-11,22:30:56.000,254,11050967,3245,0,1757629855,13132.079603500002,31771.59406032,53333.87954424001 2025-09-11,22:30:57.000,254,11051029,3245,0,1757629856,13132.153702909993,29464.886103030003,53333.89351848 2025-09-11,22:30:58.000,254,11050989,3365,0,1757629857,13132.120021360002,29003.414807580004,53333.92845408001 2025-09-11,22:30:59.000,254,11050998,2805,0,1757629858,13132.113285049993,32232.931422299996,53333.956402560005 2025-09-11,22:31:00.000,254,11050981,3085,0,1757629859,13132.120021360002,27619.40272164,53333.94941544001 2025-09-11,22:31:01.000,254,11050995,3645,0,1757629860,13132.059394570002,27158.016015750007,53333.94242832 2025-09-11,22:31:02.000,254,11051023,3205,0,1757629861,13131.965086229997,29003.47120062,53333.85159576001 2025-09-11,22:31:03.000,254,11051006,2844,0,1757629862,13132.012240399992,27619.501409460005,53333.90050560001 2025-09-11,22:31:04.000,254,11051100,2805,0,1757629863,13131.971822539992,29926.301005440007,53333.98435104 2025-09-11,22:31:05.000,254,11050859,3045,0,1757629864,13131.904459439997,25312.800501300007,53333.88653136 2025-09-11,22:31:06.000,254,11051018,2605,0,1757629865,13131.911195749992,28081.02909795,53333.802685919996 2025-09-11,22:31:07.000,254,11051084,2565,0,1757629866,13131.904459439997,33617.36645604001,53333.87954424001 2025-09-11,22:31:08.000,254,11050987,3005,0,1757629867,13131.911195749992,30387.870988709998,53333.802685919996 2025-09-11,22:31:09.000,254,11051011,3285,0,1757629868,13131.877514200001,27619.88206248,53333.78172456001 2025-09-11,22:31:10.000,254,11051077,3285,0,1757629869,13131.992031469992,30849.433922850003,53333.86557 2025-09-11,22:31:11.000,254,11050982,2685,0,1757629870,13132.039185640002,27158.685683100004,53333.77473744 2025-09-11,22:31:12.000,254,11050995,3285,0,1757629871,13132.059394570002,27158.819616570006,53333.77473744 2025-09-11,22:31:13.000,254,11050954,2565,0,1757629872,13132.093076119992,27620.269764630008,53333.75377608 2025-09-11,22:31:14.000,254,11051055,3365,0,1757629873,13132.093076119992,27620.410747229995,53333.78172456001 2025-09-11,22:31:15.000,254,11050972,2805,0,1757629874,13132.113285049993,36386.271769169995,53333.76775032 2025-09-11,22:31:16.000,254,11050952,3045,0,1757629875,13132.093076119992,28081.882042679994,53333.71884048 2025-09-11,22:31:17.000,254,11051088,2965,0,1757629876,13132.045921949997,29927.32312929,53333.74678896 2025-09-11,22:31:18.000,254,11051034,2685,0,1757629877,13132.025713019997,30850.047197160005,53333.80967304001 2025-09-11,22:31:19.000,254,11050963,3285,0,1757629878,13131.978558850002,31311.596033039998,53333.690892000006 2025-09-11,22:31:20.000,254,11051038,2844,0,1757629879,13131.870777889992,25775.265724080004,53333.77473744 2025-09-11,22:31:21.000,254,11051067,3525,0,1757629880,13131.71584276,29466.105602519994,53333.76775032 2025-09-11,22:31:22.000,254,11051046,2644,0,1757629881,13131.520489769995,33157.02302139001,53333.80967304001 2025-09-11,22:31:23.000,254,11051046,2565,0,1757629882,13131.43291774,32695.608118980002,53333.67691776 2025-09-11,22:31:24.000,254,11051015,3245,0,1757629883,13131.28471891999,29927.386571459996,53333.68390488001 2025-09-11,22:31:25.000,254,11051009,3085,0,1757629884,13131.163465339989,29465.978718180006,53333.690892000006 2025-09-11,22:31:26.000,254,11050957,3045,0,1757629885,13131.035475449993,27620.51648418,53333.64198216001 2025-09-11,22:31:27.000,254,11051031,3085,0,1757629886,13130.873804009992,28543.219404660005,53333.64896928 2025-09-11,22:31:28.000,254,11051043,3045,0,1757629887,13130.745814119997,29004.458078819996,53333.621020800005 2025-09-11,22:31:29.000,254,11051079,3165,0,1757629888,13130.685187329997,32233.826661810002,53333.5860852 2025-09-11,22:31:30.000,254,11051022,2725,0,1757629889,13130.658242090001,32233.777317900007,53333.621020800005 2025-09-11,22:31:31.000,254,11051070,2844,0,1757629890,13130.577406370001,35924.43391896,53333.55813672 2025-09-11,22:31:32.000,254,11051038,2725,0,1757629891,13130.55719744,29926.745100629996,53333.5860852 2025-09-11,22:31:33.000,254,11051020,2844,0,1757629892,13130.47636172,27158.481258329994,53333.523201120006 2025-09-11,22:31:34.000,254,11051005,3365,0,1757629893,13130.483098029996,29465.273805179997,53333.50922688 2025-09-11,22:31:35.000,254,11050991,3245,0,1757629894,13130.47636172,31771.92536943,53333.48826552 2025-09-11,22:31:36.000,254,11051029,3365,0,1757629895,13130.45615279,29003.724969300005,53333.48826552 2025-09-11,22:31:37.000,254,11050835,3405,0,1757629896,13130.530252199991,30387.722956979997,53333.51621400001 2025-09-11,22:31:38.000,254,11050855,3165,0,1757629897,13130.489834339991,27158.156998349994,53333.39743296001 2025-09-11,22:31:39.000,254,11051041,3365,0,1757629898,13130.49657065,27619.40977077,53333.31358752 2025-09-11,22:31:40.000,254,11050983,3005,0,1757629899,13130.584142679996,23928.541695809996,53333.30660040001 2025-09-11,22:31:41.000,254,11050973,3125,0,1757629900,13130.671714709992,31771.453077719998,53333.31358752 2025-09-11,22:31:42.000,254,11051004,2685,0,1757629901,13130.732341499992,24851.195272380006,53333.36948448 2025-09-11,22:31:43.000,254,11051022,2644,0,1757629902,13130.772759359992,29003.323168889998,53333.32756176001 2025-09-11,22:31:44.000,254,11051032,2644,0,1757629903,13130.792968289992,30387.469188300005,53333.299613279996 2025-09-11,22:31:45.000,254,11051049,3005,0,1757629904,13130.894012939993,27619.318132080007,53333.285639040005 2025-09-11,22:31:46.000,254,11051026,2725,0,1757629905,13130.920958180002,29464.787415209998,53333.29262616 2025-09-11,22:31:47.000,254,11051049,2965,0,1757629906,13130.947903419998,29926.195268490002,53333.24371632 2025-09-11,22:31:48.000,254,11051002,2764,0,1757629907,13130.981584970003,28080.881066219998,53333.22275496 2025-09-11,22:31:49.000,254,11051015,3205,0,1757629908,13131.062420689988,32233.05830664,53333.31358752 2025-09-11,22:31:50.000,254,11050999,3165,0,1757629909,13131.089365929998,30387.744104369995,53333.2716648 2025-09-11,22:31:51.000,254,11051108,2525,0,1757629910,13131.062420689988,32233.142896200006,53333.30660040001 2025-09-11,22:31:52.000,254,11051024,2844,0,1757629911,13131.116311169993,30849.13785939,53333.2716648 2025-09-11,22:31:53.000,254,11051007,3005,0,1757629912,13131.129783789998,31771.90422204,53333.18083224001 2025-09-11,22:31:54.000,254,11051012,2805,0,1757629913,13131.136520099994,26235.616207860003,53333.2017936 2025-09-11,22:31:55.000,254,11051011,3325,0,1757629914,13131.26450998999,26235.63030612,53333.26467768 2025-09-11,22:31:56.000,254,11050992,2725,0,1757629915,13131.28471891999,32233.20633837,53333.22974208001 2025-09-11,22:31:57.000,254,11051063,3285,0,1757629916,13131.34534570999,27619.585999019997,53333.26467768 2025-09-11,22:31:58.000,254,11050996,2965,0,1757629917,13131.41270881,26696.78439072,53333.2017936 2025-09-11,22:31:59.000,254,11051101,3365,0,1757629918,13131.500280839995,32232.938471429996,53333.187819360006 2025-09-11,22:32:00.000,254,11051008,2685,0,1757629919,13131.60806179999,23928.591039720006,53333.25070344 2025-09-11,22:32:01.000,254,11051023,3645,0,1757629920,13131.6754249,29003.386611060007,53333.20878072001 2025-09-11,22:32:02.000,254,11051067,3165,0,1757629921,13131.75626062,28541.950561260004,53333.19480648 2025-09-11,22:32:03.000,254,11051057,3485,0,1757629922,13131.864041579996,27157.889131410004,53333.15987088001 2025-09-11,22:32:04.000,254,11051091,3005,0,1757629923,13131.958349920002,27619.198296870003,53333.18083224001 2025-09-11,22:32:05.000,254,11051043,3365,0,1757629924,13132.032449329992,32232.691751880004,53333.2017936 2025-09-11,22:32:06.000,254,11051016,2685,0,1757629925,13132.126757669997,28541.936463000005,53333.29262616 2025-09-11,22:32:07.000,254,11051064,2965,0,1757629926,13132.187384459998,29464.674629129993,53333.285639040005 2025-09-11,22:32:08.000,254,11051062,2685,0,1757629927,13132.241274939988,30848.778353760004,53333.22974208001 2025-09-11,22:32:09.000,254,11051018,2725,0,1757629928,13132.301901729988,29003.541691920007,53333.285639040005 2025-09-11,22:32:10.000,254,11051081,3005,0,1757629929,13132.322110659989,27619.578949889998,53333.285639040005 2025-09-11,22:32:11.000,254,11051046,2764,0,1757629930,13132.362528519989,30849.088515480005,53333.30660040001 2025-09-11,22:32:12.000,254,11051044,3125,0,1757629931,13132.402946379989,28081.092540120007,53333.18083224001 2025-09-11,22:32:13.000,254,11051002,2885,0,1757629932,13132.490518409999,27158.544700500002,53333.25070344 2025-09-11,22:32:14.000,254,11051013,3245,0,1757629933,13132.578090439994,23467.782362490005,53333.31358752 2025-09-11,22:32:15.000,254,11051063,3525,0,1757629934,13132.63198092,27620.135831160005,53333.32057464 2025-09-11,22:32:16.000,254,11050971,3165,0,1757629935,13132.73302557,29927.00591844,53333.32756176001 2025-09-11,22:32:17.000,254,11051001,3405,0,1757629936,13132.78691604999,28543.085471190003,53333.30660040001 2025-09-11,22:32:18.000,254,11051051,3444,0,1757629937,13132.901433319996,28543.141864229998,53333.38345872 2025-09-11,22:32:19.000,254,11051027,3125,0,1757629938,13132.97553273,26236.525545630007,53333.39044584 2025-09-11,22:32:20.000,254,11051034,3125,0,1757629939,13133.042895829996,32695.615168110002,53333.38345872 2025-09-11,22:32:21.000,254,11051032,2764,0,1757629940,13133.143940479997,37309.36944092999,53333.44634280001 2025-09-11,22:32:22.000,254,11051113,3045,0,1757629941,13133.224776199997,29466.302978160005,53333.53717536 2025-09-11,22:32:23.000,254,11050996,2485,0,1757629942,13133.271930369992,29005.07840226,53333.60704656 2025-09-11,22:32:24.000,254,11051007,3045,0,1757629943,13133.278666680002,31311.955538669994,53333.57909808 2025-09-11,22:32:25.000,254,11051045,3125,0,1757629944,13133.305611919997,29005.141844430007,53333.5860852 2025-09-11,22:32:26.000,254,11051094,2725,0,1757629945,13133.312348229992,29005.21938486,53333.690892000006 2025-09-11,22:32:27.000,254,11051065,3205,0,1757629946,13133.238248820002,28082.410727430004,53333.6559564 2025-09-11,22:32:28.000,254,11051047,3205,0,1757629947,13133.170885719992,25775.62522971,53333.71185336001 2025-09-11,22:32:29.000,254,11050976,2605,0,1757629948,13133.157413100002,30389.189176019994,53333.669930640004 2025-09-11,22:32:30.000,254,11051103,3005,0,1757629949,13133.103522619997,30850.448997569998,53333.739801840005 2025-09-11,22:32:31.000,254,11051063,3205,0,1757629950,13133.029423209991,31773.144868920004,53333.76076320001 2025-09-11,22:32:32.000,254,11051071,3245,0,1757629951,13132.88796069999,34079.88102273,53333.77473744 2025-09-11,22:32:33.000,254,11051119,3485,0,1757629952,13132.89469701,28082.107614840002,53333.78172456001 2025-09-11,22:32:34.000,254,11051024,2885,0,1757629953,13132.881224389996,24852.471164910006,53333.78172456001 2025-09-11,22:32:35.000,254,11050982,2965,0,1757629954,13132.82733390999,28081.952533980002,53333.77473744 2025-09-11,22:32:36.000,254,11051040,3005,0,1757629955,13132.81386129,30850.004902379995,53333.78172456001 2025-09-11,22:32:37.000,254,11051021,3045,0,1757629956,13132.881224389996,24390.964623809996,53333.80967304001 2025-09-11,22:32:38.000,254,11051012,3005,0,1757629957,13132.85427915,29004.472177079995,53333.82364728 2025-09-11,22:32:39.000,254,11051012,2764,0,1757629958,13132.93511487,30849.821624999997,53333.84460864 2025-09-11,22:32:40.000,254,11051049,2925,0,1757629959,13132.93511487,29926.984771050003,53333.85159576001 2025-09-11,22:32:41.000,254,11050983,3285,0,1757629960,13132.989005349991,26697.475205459996,53333.84460864 2025-09-11,22:32:42.000,254,11050931,3285,0,1757629961,13133.042895829996,29004.25365405,53333.802685919996 2025-09-11,22:32:43.000,254,11050938,2685,0,1757629962,13133.036159520001,27158.826665700006,53333.85159576001 2025-09-11,22:32:44.000,254,11050966,2685,0,1757629963,13133.009214279991,34540.52052084,53333.788711680005 2025-09-11,22:32:45.000,254,11050980,2885,0,1757629964,13133.063104759996,34079.21840451,53333.76775032 2025-09-11,22:32:46.000,254,11050997,3085,0,1757629965,13133.090049999992,28542.94448859,53333.82364728 2025-09-11,22:32:47.000,254,11051039,2925,0,1757629966,13133.184358339997,29465.626261679994,53333.81666016 2025-09-11,22:32:48.000,254,11051007,3165,0,1757629967,13133.143940479997,28081.578930090007,53333.76775032 2025-09-11,22:32:49.000,254,11051045,3125,0,1757629968,13133.110258929992,32695.1428764,53333.802685919996 2025-09-11,22:32:50.000,254,11051020,2844,0,1757629969,13133.123731549997,28542.852849899995,53333.802685919996 2025-09-11,22:32:51.000,254,11051047,3285,0,1757629970,13133.137204170001,29926.949525400007,53333.86557 2025-09-11,22:32:52.000,254,11051068,3165,0,1757629971,13133.137204170001,24851.991824070006,53333.92845408001 2025-09-11,22:32:53.000,254,11051041,3365,0,1757629972,13133.150676789992,30388.202297819997,53333.87954424001 2025-09-11,22:32:54.000,254,11051036,2805,0,1757629973,13133.157413100002,33617.549733420004,53333.94941544001 2025-09-11,22:32:55.000,254,11050998,2885,0,1757629974,13133.197830960002,30387.983774790002,53333.9354412 2025-09-11,22:32:56.000,254,11050964,2925,0,1757629975,13133.164149409997,32233.396664879998,53333.92845408001 2025-09-11,22:32:57.000,254,11050981,3205,0,1757629976,13133.218039890002,27158.375521380003,53333.90050560001 2025-09-11,22:32:58.000,254,11050934,3125,0,1757629977,13133.224776199997,29465.168068230007,53333.91447984 2025-09-11,22:32:59.000,254,11051007,3205,0,1757629978,13133.312348229992,33617.310063,53333.9354412 2025-09-11,22:33:00.000,254,11050970,2965,0,1757629979,13133.359502400002,29926.427889779996,53334.01229952 2025-09-11,22:33:01.000,254,11051055,3285,0,1757629980,13133.426865499998,29003.647428869997,53334.01229952 2025-09-11,22:33:02.000,254,11050987,3125,0,1757629981,13133.460547049988,34078.61217933,53334.026273760006 2025-09-11,22:33:03.000,254,11050954,2525,0,1757629982,13133.568328009998,26235.616207860003,53333.98435104 2025-09-11,22:33:04.000,254,11051014,3045,0,1757629983,13133.575064319994,26235.65145351,53334.026273760006 2025-09-11,22:33:05.000,254,11050960,3205,0,1757629984,13133.608745869999,31310.496368759996,53334.09614496001 2025-09-11,22:33:06.000,254,11050938,2805,0,1757629985,13133.655900039994,28081.043196209997,53334.10313208 2025-09-11,22:33:07.000,254,11051013,3085,0,1757629986,13133.628954799999,27619.748129009997,53334.08915784 2025-09-11,22:33:08.000,254,11051039,3125,0,1757629987,13133.575064319994,26697.172092869994,53334.124093440005 2025-09-11,22:33:09.000,254,11051025,3045,0,1757629988,13133.541382769989,26697.157994609996,53334.075183600005 2025-09-11,22:33:10.000,254,11050891,3085,0,1757629989,13133.507701219998,26235.848829149996,53334.124093440005 2025-09-11,22:33:11.000,254,11051076,2525,0,1757629990,13133.379711330002,32233.481254440005,53334.03326088 2025-09-11,22:33:12.000,254,11051030,2764,0,1757629991,13133.366238709998,28081.240571849994,53334.08915784 2025-09-11,22:33:13.000,254,11051036,2925,0,1757629992,13133.285402989997,29003.94349233,53334.09614496001 2025-09-11,22:33:14.000,254,11050912,2844,0,1757629993,13133.224776199997,25774.462123260004,53334.06819648001 2025-09-11,22:33:15.000,254,11050972,2965,0,1757629994,13133.157413100002,29465.23855953,53334.01928664001 2025-09-11,22:33:16.000,254,11051004,2885,0,1757629995,13133.110258929992,27619.755178139996,53334.05422224 2025-09-11,22:33:17.000,254,11051009,3605,0,1757629996,13133.096786310001,32694.50140557,53334.04723512001 2025-09-11,22:33:18.000,254,11051012,2685,0,1757629997,13133.083313689996,32233.121748809994,53334.026273760006 2025-09-11,22:33:19.000,254,11050990,2965,0,1757629998,13133.103522619997,33155.74007973001,53334.05422224 2025-09-11,22:33:20.000,254,11051032,3045,0,1757629999,13133.110258929992,25312.673616960004,53334.040248 2025-09-11,22:33:21.000,254,11051054,3085,0,1757630000,13133.231512509992,28080.669592320002,53333.99832528001 2025-09-11,22:33:22.000,254,11051038,2644,0,1757630001,13133.305611919997,29464.632334349997,53334.040248 2025-09-11,22:33:23.000,254,11051006,2844,0,1757630002,13133.386447639998,27157.804541849997,53333.98435104 2025-09-11,22:33:24.000,254,11051024,2925,0,1757630003,13133.487492289998,26235.01703181,53334.06120936 2025-09-11,22:33:25.000,254,11051043,3085,0,1757630004,13133.602009559989,28080.415823639996,53334.09614496001 2025-09-11,22:33:26.000,254,11051004,2725,0,1757630005,13133.72326313999,29464.315123499997,53334.04723512001 2025-09-11,22:33:27.000,254,11051024,2485,0,1757630006,13133.78388992999,28080.19730061,53334.08915784 2025-09-11,22:33:28.000,254,11050851,3165,0,1757630007,13133.857989339995,29002.83677892,53334.09614496001 2025-09-11,22:33:29.000,254,11050993,3125,0,1757630008,13133.898407199995,30386.792471819994,53334.1101192 2025-09-11,22:33:30.000,254,11051024,2605,0,1757630009,13133.91187982,26696.023084679997,53334.10313208 2025-09-11,22:33:31.000,254,11051010,2805,0,1757630010,13133.92535243999,28541.330237820002,53334.138067679996 2025-09-11,22:33:32.000,254,11051057,3045,0,1757630011,13133.959033989995,32232.148968869995,53334.20095176 2025-09-11,22:33:33.000,254,11051021,3285,0,1757630012,13133.88493457999,30386.750177039998,53334.20793888 2025-09-11,22:33:34.000,254,11051044,3125,0,1757630013,13133.78388992999,30848.143932060004,53334.27781008 2025-09-11,22:33:35.000,254,11051016,2844,0,1757630014,13133.736735759994,29464.040207430007,53334.22191312 2025-09-11,22:33:36.000,254,11051022,2885,0,1757630015,13133.628954799999,25311.90526179,53334.31274568001 2025-09-11,22:33:37.000,254,11051011,3565,0,1757630016,13133.534646459993,33154.89418413,53334.305758559996 2025-09-11,22:33:38.000,254,11050971,3325,0,1757630017,13133.426865499998,30386.834766600005,53334.23588736001 2025-09-11,22:33:39.000,254,11051016,2844,0,1757630018,13133.393183949993,30386.89820877,53334.305758559996 2025-09-11,22:33:40.000,254,11050998,2965,0,1757630019,13133.319084540002,29002.872024569995,53334.242874480005 2025-09-11,22:33:41.000,254,11050944,2885,0,1757630020,13133.244985129997,27157.515527519994,53334.14505480001 2025-09-11,22:33:42.000,254,11051021,3205,0,1757630021,13133.218039890002,29464.216435680006,53334.1799904 2025-09-11,22:33:43.000,254,11051042,2605,0,1757630022,13133.258457750002,27157.44503622,53334.20793888 2025-09-11,22:33:44.000,254,11051064,2885,0,1757630023,13133.265194059997,21621.255709859994,53334.14505480001 2025-09-11,22:33:45.000,254,11051072,2844,0,1757630024,13133.298875610002,31770.93849123,53334.1799904 2025-09-11,22:33:46.000,254,11051033,3045,0,1757630025,13133.386447639998,24850.701833280007,53334.14505480001 2025-09-11,22:33:47.000,254,11051069,2965,0,1757630026,13133.460547049988,28079.992875840006,53334.1799904 2025-09-11,22:33:48.000,254,11051039,3165,0,1757630027,13133.521173839988,31309.460146650003,53334.193964640006 2025-09-11,22:33:49.000,254,11050993,3125,0,1757630028,13133.548119079998,31309.375557089996,53334.138067679996 2025-09-11,22:33:50.000,254,11051079,3165,0,1757630029,13133.602009559989,26234.558838359997,53334.09614496001 2025-09-11,22:33:51.000,254,11051019,3085,0,1757630030,13133.655900039994,27157.233562320005,53334.15204192 2025-09-11,22:33:52.000,254,11050958,2885,0,1757630031,13133.736735759994,33616.03417047,53334.16601616001 2025-09-11,22:33:53.000,254,11051007,3444,0,1757630032,13133.736735759994,29463.856930049995,53334.14505480001 2025-09-11,22:33:54.000,254,11051040,2764,0,1757630033,13133.76368099999,34077.2657955,53334.20095176 2025-09-11,22:33:55.000,254,11051048,2764,0,1757630034,13133.676108969994,28541.21040261,53334.21492600001 2025-09-11,22:33:56.000,254,11051051,3325,0,1757630035,13133.676108969994,27618.507482130008,53334.22890024 2025-09-11,22:33:57.000,254,11050946,3045,0,1757630036,13133.581800629989,31770.748164720004,53334.26383584001 2025-09-11,22:33:58.000,254,11051077,3485,0,1757630037,13133.474019669993,29002.773336750004,53334.27082296 2025-09-11,22:33:59.000,254,11051044,3085,0,1757630038,13133.379711330002,27618.9233808,53334.27082296 2025-09-11,22:34:00.000,254,11050932,2844,0,1757630039,13133.164149409997,31309.79850489,53334.25684872 2025-09-11,22:34:01.000,254,11050960,2925,0,1757630040,13133.042895829996,32232.550769280002,53334.193964640006 2025-09-11,22:34:02.000,254,11051002,2844,0,1757630041,13132.88796069999,29464.575941310002,53334.173003280004 2025-09-11,22:34:03.000,254,11050965,3005,0,1757630042,13132.82733390999,31771.453077719998,53334.22890024 2025-09-11,22:34:04.000,254,11051054,3045,0,1757630043,13132.76670711999,34078.217428050004,53334.242874480005 2025-09-11,22:34:05.000,254,11051040,3245,0,1757630044,13132.658926159995,24390.020040389994,53334.21492600001 2025-09-11,22:34:07.000,254,11051049,3005,0,1757630046,13132.618508299995,27619.54370424,53334.1101192 2025-09-11,22:34:08.000,254,11050982,2605,0,1757630047,13132.699344019995,32233.023060990003,53334.08915784 2025-09-11,22:34:09.000,254,11051016,2525,0,1757630048,13132.780179739995,33155.747128860006,53334.18697752001 2025-09-11,22:34:10.000,254,11051063,3165,0,1757630049,13132.88796069999,30387.589023509994,53334.20095176 2025-09-11,22:34:11.000,254,11051024,2764,0,1757630050,13132.995741660001,32694.17714559,53334.16601616001 2025-09-11,22:34:12.000,254,11051001,3165,0,1757630051,13133.177622030002,33155.47926192,53334.11710632001 2025-09-11,22:34:13.000,254,11050971,3365,0,1757630052,13133.285402989997,31309.883094449993,53334.075183600005 2025-09-11,22:34:14.000,254,11051007,3085,0,1757630053,13133.406656569998,33616.379577839994,53334.13108056 2025-09-11,22:34:15.000,254,11050996,3085,0,1757630054,13133.588536939998,30386.89115964,53334.173003280004 2025-09-11,22:34:16.000,254,11051019,3285,0,1757630055,13133.70305420999,29002.695796319997,53334.193964640006 2025-09-11,22:34:17.000,254,11050996,2685,0,1757630056,13133.857989339995,31309.227525359995,53334.193964640006 2025-09-11,22:34:18.000,254,11050977,3325,0,1757630057,13133.938825059995,27618.387646920004,53334.22191312 2025-09-11,22:34:19.000,254,11051088,2844,0,1757630058,13133.98597922999,24388.920376110007,53334.2498616 2025-09-11,22:34:20.000,254,11051034,3365,0,1757630059,13134.09376019,22543.556829930007,53334.26383584001 2025-09-11,22:34:21.000,254,11050997,3645,0,1757630060,13134.15438698,26234.326217070004,53334.291784320005 2025-09-11,22:34:22.000,254,11051060,2925,0,1757630061,13134.188068529991,30386.56689966,53334.389604 2025-09-11,22:34:23.000,254,11051078,2885,0,1757630062,13134.201541149996,32693.310102599993,53334.410565360005 2025-09-11,22:34:24.000,254,11051035,3365,0,1757630063,13134.228486389991,28080.140907570007,53334.361655520006 2025-09-11,22:34:25.000,254,11050993,3365,0,1757630064,13134.215013770001,31309.79145576,53334.305758559996 2025-09-11,22:34:26.000,254,11051050,2685,0,1757630065,13134.201541149996,27157.839787499994,53334.35466840001 2025-09-11,22:34:27.000,254,11051051,3485,0,1757630066,13134.188068529991,34539.75216567,53334.340694160004 2025-09-11,22:34:28.000,254,11051015,3205,0,1757630067,13134.13417805,28081.064343599995,53334.36864264 2025-09-11,22:34:29.000,254,11051026,3045,0,1757630068,13134.10723280999,30849.32113677,53334.39659112 2025-09-11,22:34:30.000,254,11051001,2965,0,1757630069,13134.09376019,30388.230494339994,53334.41755248 2025-09-11,22:34:31.000,254,11051038,2525,0,1757630070,13134.08702387999,28081.628274000002,53334.35466840001 2025-09-11,22:34:32.000,254,11051009,3085,0,1757630071,13134.04660601999,30849.990804119996,53334.35466840001 2025-09-11,22:34:33.000,254,11051039,3245,0,1757630072,13133.98597922999,30388.611147360003,53334.34768128 2025-09-11,22:34:34.000,254,11051004,2685,0,1757630073,13133.98597922999,31772.88405111,53334.389604 2025-09-11,22:34:35.000,254,11051035,3085,0,1757630074,13133.918616129995,28543.318092479996,53334.37562976 2025-09-11,22:34:36.000,254,11050971,3125,0,1757630075,13133.93208875,22084.291912169996,53334.340694160004 2025-09-11,22:34:37.000,254,11051033,3205,0,1757630076,13133.90514350999,28543.1348151,53334.29877144 2025-09-11,22:34:38.000,254,11051002,2925,0,1757630077,13133.93208875,28542.979734239998,53334.340694160004 2025-09-11,22:34:39.000,254,11050996,3045,0,1757630078,13133.93208875,32695.058286839994,53334.39659112 2025-09-11,22:34:40.000,254,11051058,2925,0,1757630079,13133.90514350999,34078.92234105,53334.389604 2025-09-11,22:34:41.000,254,11051007,3325,0,1757630080,13133.87146196,29465.2315104,53334.389604 2025-09-11,22:34:42.000,254,11051002,3085,0,1757630081,13133.90514350999,31771.883074650003,53334.389604 2025-09-11,22:34:43.000,254,11051059,3325,0,1757630082,13133.87146196,31771.685699010006,53334.4245396 2025-09-11,22:34:44.000,254,11051057,3485,0,1757630083,13133.878198269995,25312.624273049994,53334.45248808001 2025-09-11,22:34:45.000,254,11051008,2844,0,1757630084,13133.84451671999,29003.421856710003,53334.45248808001 2025-09-11,22:34:46.000,254,11051009,3285,0,1757630085,13133.878198269995,25773.8840946,53334.389604 2025-09-11,22:34:47.000,254,11050977,3165,0,1757630086,13133.90514350999,32694.219440369998,53334.43152672001 2025-09-11,22:34:48.000,254,11050959,3125,0,1757630087,13133.87146196,31771.558814670003,53334.361655520006 2025-09-11,22:34:49.000,254,11051035,3325,0,1757630088,13133.878198269995,30387.546728729998,53334.389604 2025-09-11,22:34:50.000,254,11051010,2685,0,1757630089,13133.86472564999,32233.093552289996,53334.45248808001 2025-09-11,22:34:51.000,254,11051036,2805,0,1757630090,13133.85125303,32233.185190980003,53334.33370704001 2025-09-11,22:34:52.000,254,11051077,3125,0,1757630091,13133.857989339995,25774.34228805,53334.33370704001 2025-09-11,22:34:53.000,254,11051015,3205,0,1757630092,13133.82430778999,26235.82063263,53334.33370704001 2025-09-11,22:34:54.000,254,11051017,3365,0,1757630093,13133.80409885999,31310.92636569,53334.305758559996 2025-09-11,22:34:55.000,254,11050990,2805,0,1757630094,13133.716526829994,29004.225457530003,53334.340694160004 2025-09-11,22:34:56.000,254,11051013,3245,0,1757630095,13133.777153619994,27620.241568109996,53334.410565360005 2025-09-11,22:34:57.000,254,11051045,3125,0,1757630096,13133.75020838,30388.34328042,53334.39659112 2025-09-11,22:34:58.000,254,11051025,3325,0,1757630097,13133.709790519999,28542.902193810005,53334.46646232 2025-09-11,22:34:59.000,254,11050956,2685,0,1757630098,13133.622218489989,32233.68567921,53334.35466840001 2025-09-11,22:35:00.000,254,11051101,3325,0,1757630099,13133.602009559989,32694.903205979994,53334.410565360005 2025-09-11,22:35:01.000,254,11050987,3245,0,1757630100,13133.521173839988,33617.45809473,53334.35466840001 2025-09-11,22:35:02.000,254,11050981,3245,0,1757630101,13133.548119079998,25312.955582159993,53334.35466840001 2025-09-11,22:35:03.000,254,11050993,3405,0,1757630102,13133.534646459993,30848.961631140002,53334.33370704001 2025-09-11,22:35:04.000,254,11051041,3525,0,1757630103,13133.521173839988,31771.516519890007,53334.36864264 2025-09-11,22:35:05.000,254,11051039,3645,0,1757630104,13133.494228599993,33155.35942671,53334.37562976 2025-09-11,22:35:06.000,254,11050997,3245,0,1757630105,13133.514437529993,31309.847848799996,53334.361655520006 2025-09-11,22:35:07.000,254,11051087,3005,0,1757630106,13133.500964909988,32232.43093407,53334.29877144 2025-09-11,22:35:08.000,254,11050941,3125,0,1757630107,13133.514437529993,26696.072428590007,53334.31274568001 2025-09-11,22:35:09.000,254,11050993,3125,0,1757630108,13133.527910149998,29002.752189360006,53334.305758559996 2025-09-11,22:35:10.000,254,11051039,3245,0,1757630109,13133.541382769989,29464.145944379998,53334.27082296 2025-09-11,22:35:11.000,254,11051062,2605,0,1757630110,13133.595273249994,25773.341311590004,53334.291784320005 2025-09-11,22:35:12.000,254,11050959,3165,0,1757630111,13133.635691109994,30848.263767270008,53334.28479720001 2025-09-11,22:35:13.000,254,11051106,2565,0,1757630112,13133.669372659999,29002.864975439996,53334.22890024 2025-09-11,22:35:14.000,254,11051064,2725,0,1757630113,13133.642427419989,25773.461146800008,53334.25684872 2025-09-11,22:35:15.000,254,11051020,2405,0,1757630114,13133.696317899994,30848.397700739995,53334.21492600001 2025-09-11,22:35:16.000,254,11051028,2885,0,1757630115,13133.68284527999,29003.062351080007,53334.1799904 2025-09-11,22:35:17.000,254,11051048,2725,0,1757630116,13133.68284527999,32232.5789658,53334.1799904 2025-09-11,22:35:18.000,254,11051048,2805,0,1757630117,13133.68284527999,32232.656506230007,53334.1799904 2025-09-11,22:35:19.000,254,11051024,3085,0,1757630118,13133.676108969994,25312.490339580007,53334.22191312 2025-09-11,22:35:20.000,254,11050995,3165,0,1757630119,13133.689581589999,27619.339279470005,53334.20095176 2025-09-11,22:35:21.000,254,11051028,2965,0,1757630120,13133.70305420999,23928.520548419998,53334.242874480005 2025-09-11,22:35:22.000,254,11050999,3365,0,1757630121,13133.689581589999,32232.91027491,53334.18697752001 2025-09-11,22:35:23.000,254,11051023,3285,0,1757630122,13133.729999449999,23928.527597549997,53334.15204192 2025-09-11,22:35:24.000,254,11051041,3525,0,1757630123,13133.696317899994,29464.787415209998,53334.173003280004 2025-09-11,22:35:25.000,254,11051031,3444,0,1757630124,13133.696317899994,26696.587015080004,53334.15204192 2025-09-11,22:35:26.000,254,11051027,3325,0,1757630125,13133.716526829994,30387.285910920007,53334.173003280004 2025-09-11,22:35:27.000,254,11051022,3045,0,1757630126,13133.642427419989,28541.85187344,53334.193964640006 2025-09-11,22:35:28.000,254,11051089,3045,0,1757630127,13133.628954799999,30387.166075710003,53334.14505480001 2025-09-11,22:35:29.000,254,11051022,3005,0,1757630128,13133.581800629989,32232.529621890004,53334.20793888 2025-09-11,22:35:30.000,254,11051054,2644,0,1757630129,13133.500964909988,25773.55983462,53334.08217072 2025-09-11,22:35:31.000,254,11051040,2725,0,1757630130,13133.440338119988,28541.52761346,53334.14505480001 2025-09-11,22:35:32.000,254,11050979,2925,0,1757630131,13133.346029779997,33616.224496979994,53334.15204192 2025-09-11,22:35:33.000,254,11050989,3405,0,1757630132,13133.339293470002,28541.414827379995,53334.08915784 2025-09-11,22:35:34.000,254,11050994,2685,0,1757630133,13133.231512509992,31770.748164720004,53334.11710632001 2025-09-11,22:35:35.000,254,11051037,3085,0,1757630134,13133.218039890002,29463.863979179994,53334.1101192 2025-09-11,22:35:36.000,254,11051004,2644,0,1757630135,13133.218039890002,24389.040211319996,53334.22191312 2025-09-11,22:35:37.000,254,11051044,2805,0,1757630136,13133.170885719992,24850.307082,53334.13108056 2025-09-11,22:35:38.000,254,11050995,3005,0,1757630137,13133.157413100002,33154.584022409996,53334.13108056 2025-09-11,22:35:39.000,254,11051026,3045,0,1757630138,13133.211303579992,21620.938499010008,53334.124093440005 2025-09-11,22:35:40.000,254,11051019,3365,0,1757630139,13133.292139299992,28079.816647590007,53334.08217072 2025-09-11,22:35:41.000,254,11051023,3325,0,1757630140,13133.285402989997,25773.150985080007,53334.09614496001 2025-09-11,22:35:42.000,254,11051048,3125,0,1757630141,13133.332557159993,34077.4772694,53334.08915784 2025-09-11,22:35:43.000,254,11051051,3485,0,1757630142,13133.379711330002,25311.92640918,53334.15204192 2025-09-11,22:35:44.000,254,11050882,3005,0,1757630143,13133.426865499998,29925.504453750007,53334.06120936 2025-09-11,22:35:45.000,254,11051005,3325,0,1757630144,13133.406656569998,28080.190251480002,53334.06120936 2025-09-11,22:35:46.000,254,11051041,3325,0,1757630145,13133.474019669993,32232.43093407,53334.01928664001 2025-09-11,22:35:47.000,254,11050984,2844,0,1757630146,13133.514437529993,29003.083498470005,53333.98435104 2025-09-11,22:35:48.000,254,11050947,3285,0,1757630147,13133.487492289998,28541.84482431,53334.040248 2025-09-11,22:35:49.000,254,11051079,3165,0,1757630148,13133.494228599993,28541.915315610007,53333.99133816 2025-09-11,22:35:50.000,254,11051009,3085,0,1757630149,13133.460547049988,26235.18621093,53334.04723512001 2025-09-11,22:35:51.000,254,11050999,3085,0,1757630150,13133.372975019993,25312.469192189994,53334.075183600005 2025-09-11,22:35:52.000,254,11051092,2725,0,1757630151,13133.386447639998,31771.453077719998,53334.01928664001 2025-09-11,22:35:53.000,254,11051060,2805,0,1757630152,13133.265194059997,31771.474225109996,53334.01928664001 2025-09-11,22:35:54.000,254,11051054,2725,0,1757630153,13133.184358339997,27157.980770099995,53333.907492720005 2025-09-11,22:35:55.000,254,11051009,3045,0,1757630154,13133.123731549997,30848.729009849994,53333.84460864 2025-09-11,22:35:56.000,254,11050961,3205,0,1757630155,13133.069841069992,25773.827701560003,53333.91447984 2025-09-11,22:35:57.000,254,11051039,3165,0,1757630156,13133.002477969996,23928.428909730006,53333.92146696 2025-09-11,22:35:58.000,254,11051032,2605,0,1757630157,13132.962060109996,25312.462143059995,53333.87255712 2025-09-11,22:35:59.000,254,11051017,3165,0,1757630158,13132.93511487,28541.82367692,53333.85159576001 2025-09-11,22:36:00.000,254,11051108,2965,0,1757630159,13132.85427915,25312.497388710006,53333.802685919996 2025-09-11,22:36:01.000,254,11051020,3005,0,1757630160,13132.820597599995,29464.61118696,53333.86557 2025-09-11,22:36:02.000,254,11051013,3485,0,1757630161,13132.85427915,34078.13283849,53333.7956988 2025-09-11,22:36:03.000,254,11051043,3325,0,1757630162,13132.840806529995,30387.285910920007,53333.81666016 2025-09-11,22:36:04.000,254,11051083,3165,0,1757630163,13132.83407022,23928.400713209994,53333.788711680005 2025-09-11,22:36:05.000,254,11051067,3444,0,1757630164,13132.881224389996,27157.76224707,53333.78172456001 2025-09-11,22:36:06.000,254,11051062,3045,0,1757630165,13132.82733390999,32693.916327779996,53333.739801840005 2025-09-11,22:36:07.000,254,11051041,3165,0,1757630166,13132.93511487,29925.88510677,53333.74678896 2025-09-11,22:36:08.000,254,11051130,2764,0,1757630167,13132.948587489991,27157.832738369994,53333.7956988 2025-09-11,22:36:09.000,254,11051057,3444,0,1757630168,13133.015950590001,26235.143916150002,53333.85159576001 2025-09-11,22:36:10.000,254,11051035,3045,0,1757630169,13133.056368450001,29464.561843050004,53333.802685919996 2025-09-11,22:36:11.000,254,11051009,3205,0,1757630170,13133.069841069992,24851.131830209997,53333.71185336001 2025-09-11,22:36:12.000,254,11051055,3085,0,1757630171,13133.096786310001,25773.905241989996,53333.68390488001 2025-09-11,22:36:13.000,254,11051044,2725,0,1757630172,13133.137204170001,29926.117728059995,53333.7258276 2025-09-11,22:36:14.000,254,11051021,3085,0,1757630173,13133.130467859992,28080.775329270007,53333.76076320001 2025-09-11,22:36:15.000,254,11051096,2525,0,1757630174,13133.116995240001,31310.242600080004,53333.788711680005 2025-09-11,22:36:16.000,254,11050910,2844,0,1757630175,13133.123731549997,25312.744108259998,53333.7956988 2025-09-11,22:36:17.000,254,11051033,3205,0,1757630176,13133.096786310001,29003.61923235,53333.76775032 2025-09-11,22:36:18.000,254,11051047,3125,0,1757630177,13133.083313689996,29003.61218322,53333.76076320001 2025-09-11,22:36:19.000,254,11051105,3365,0,1757630178,13133.002477969996,29926.385595,53333.67691776 2025-09-11,22:36:20.000,254,11051024,2885,0,1757630179,13132.928378559991,29003.732018430004,53333.67691776 2025-09-11,22:36:21.000,254,11050991,3405,0,1757630180,13132.90816962999,34539.935443049995,53333.69787912 2025-09-11,22:36:22.000,254,11051070,3085,0,1757630181,13132.80712497999,29003.640379739998,53333.69787912 2025-09-11,22:36:23.000,254,11051062,3085,0,1757630182,13132.739761879995,36846.62930207999,53333.669930640004 2025-09-11,22:36:24.000,254,11051034,2725,0,1757630183,13132.66566246999,30387.638367420004,53333.634995039996 2025-09-11,22:36:25.000,254,11051065,3365,0,1757630184,13132.67239878,30848.877041579995,53333.669930640004 2025-09-11,22:36:26.000,254,11051006,2885,0,1757630185,13132.60503567999,29464.75921869,53333.62800792 2025-09-11,22:36:27.000,254,11051055,3485,0,1757630186,13132.57135413,34539.519544380004,53333.61403368001 2025-09-11,22:36:28.000,254,11051053,3525,0,1757630187,13132.510727339999,31771.382586420004,53333.5860852 2025-09-11,22:36:29.000,254,11051048,2764,0,1757630188,13132.52419995999,32693.965671690006,53333.572110960005 2025-09-11,22:36:30.000,254,11051002,2644,0,1757630189,13132.517463649994,29003.090547600004,53333.53717536 2025-09-11,22:36:31.000,254,11051073,3365,0,1757630190,13132.50399102999,29925.652485479994,53333.54416248001 2025-09-11,22:36:32.000,254,11051048,2565,0,1757630191,13132.510727339999,30386.940503549995,53333.53717536 2025-09-11,22:36:33.000,254,11051018,2725,0,1757630192,13132.56461781999,25312.144932209994,53333.4812784 2025-09-11,22:36:34.000,254,11051037,3125,0,1757630193,13132.61177199,27157.45208535,53333.404420080005 2025-09-11,22:36:35.000,254,11050995,3045,0,1757630194,13132.64545353999,32693.627313449993,53333.44634280001 2025-09-11,22:36:36.000,254,11050982,2644,0,1757630195,13132.63198092,24389.406766080006,53333.47429128001 2025-09-11,22:36:37.000,254,11051011,3405,0,1757630196,13132.66566246999,29925.624288959996,53333.47429128001 2025-09-11,22:36:38.000,254,11050998,2805,0,1757630197,13132.70608032999,30387.05328963,53333.48826552 2025-09-11,22:36:39.000,254,11051069,3005,0,1757630198,13132.78691604999,29925.701829390004,53333.36249736 2025-09-11,22:36:40.000,254,11051002,2764,0,1757630199,13132.759970809995,31309.742111850006,53333.37647160001 2025-09-11,22:36:41.000,254,11051066,2725,0,1757630200,13132.739761879995,30848.566879859995,53333.36948448 2025-09-11,22:36:42.000,254,11051092,3045,0,1757630201,13132.80712497999,34078.02710154001,53333.41839432 2025-09-11,22:36:43.000,254,11051069,3365,0,1757630202,13132.78691604999,28541.894168219995,53333.36948448 2025-09-11,22:36:44.000,254,11051018,3165,0,1757630203,13132.87448808,26696.565867690006,53333.404420080005 2025-09-11,22:36:45.000,254,11051038,2965,0,1757630204,13132.81386129,29003.351365409995,53333.404420080005 2025-09-11,22:36:46.000,254,11051095,3165,0,1757630205,13132.820597599995,25312.57492914,53333.39743296001 2025-09-11,22:36:47.000,254,11051021,3285,0,1757630206,13132.840806529995,29464.738071300002,53333.31358752 2025-09-11,22:36:48.000,254,11051096,2925,0,1757630207,13132.81386129,30387.455090040006,53333.37647160001 2025-09-11,22:36:49.000,254,11051067,3365,0,1757630208,13132.83407022,31310.129814,53333.41839432 2025-09-11,22:36:50.000,254,11051095,3444,0,1757630209,13132.79365236,29464.731022170003,53333.36948448 2025-09-11,22:36:51.000,254,11051019,3205,0,1757630210,13132.7532345,28541.99990517,53333.36249736 2025-09-11,22:36:52.000,254,11051036,2885,0,1757630211,13132.780179739995,30387.34935309,53333.42538144001 2025-09-11,22:36:53.000,254,11051060,2725,0,1757630212,13132.79365236,28080.54975711,53333.41839432 2025-09-11,22:36:54.000,254,11051093,3205,0,1757630213,13132.759970809995,27157.811590979996,53333.38345872 2025-09-11,22:36:55.000,254,11051097,3005,0,1757630214,13132.759970809995,30848.552781599996,53333.42538144001 2025-09-11,22:36:56.000,254,11050949,3005,0,1757630215,13132.759970809995,31309.79850489,53333.42538144001 2025-09-11,22:36:57.000,254,11050944,2885,0,1757630216,13132.69260771,29002.949565000003,53333.46031704 2025-09-11,22:36:58.000,254,11051026,2644,0,1757630217,13132.73302557,32693.620264319994,53333.54416248001 2025-09-11,22:36:59.000,254,11051036,2365,0,1757630218,13132.69260771,26234.69982096,53333.502239760004 2025-09-11,22:37:00.000,254,11051071,3245,0,1757630219,13132.65218985,28080.155005830005,53333.47429128001 2025-09-11,22:37:01.000,254,11051008,2844,0,1757630220,13132.66566246999,32693.54272389,53333.4812784 2025-09-11,22:37:02.000,254,11051060,2805,0,1757630221,13132.64545353999,26234.608182270007,53333.48826552 2025-09-11,22:37:03.000,254,11051058,3045,0,1757630222,13132.63198092,29002.625305020003,53333.48826552 2025-09-11,22:37:04.000,254,11051110,2885,0,1757630223,13132.56461781999,28079.957630189994,53333.4812784 2025-09-11,22:37:05.000,254,11051031,3325,0,1757630224,13132.50399102999,25311.961654829996,53333.404420080005 2025-09-11,22:37:06.000,254,11051069,3245,0,1757630225,13132.497254719994,32232.26175495,53333.37647160001 2025-09-11,22:37:07.000,254,11051045,3245,0,1757630226,13132.369264829998,26696.016035549997,53333.355510240006 2025-09-11,22:37:08.000,254,11050981,3285,0,1757630227,13132.274956489993,31770.875049060007,53333.42538144001 2025-09-11,22:37:09.000,254,11051024,2565,0,1757630228,13132.180648150003,29464.251681330003,53333.334548880004 2025-09-11,22:37:10.000,254,11051054,2885,0,1757630229,13132.133493979993,26696.16406728,53333.341536 2025-09-11,22:37:11.000,254,11050980,2685,0,1757630230,13132.072867189992,27157.60011708,53333.37647160001 2025-09-11,22:37:12.000,254,11051058,2885,0,1757630231,13131.958349920002,32693.740099529998,53333.34852312001 2025-09-11,22:37:13.000,254,11051016,2605,0,1757630232,13131.924668369997,24850.807570229998,53333.285639040005 2025-09-11,22:37:14.000,254,11051035,3205,0,1757630233,13131.843832649996,31771.058326440005,53333.32756176001 2025-09-11,22:37:15.000,254,11050998,2805,0,1757630234,13131.783205859996,31770.987835139997,53333.32756176001 2025-09-11,22:37:16.000,254,11051056,2725,0,1757630235,13131.789942169991,27618.775349069998,53333.32057464 2025-09-11,22:37:17.000,254,11051098,2885,0,1757630236,13131.803414789996,23005.218451890003,53333.32756176001 2025-09-11,22:37:18.000,254,11051028,2725,0,1757630237,13131.769733239991,27157.339299269996,53333.334548880004 2025-09-11,22:37:19.000,254,11051059,3365,0,1757630238,13131.796678480001,30386.686734870003,53333.22275496 2025-09-11,22:37:20.000,254,11051034,2685,0,1757630239,13131.816887410001,31309.396704479994,53333.236729200005 2025-09-11,22:37:21.000,254,11051058,2565,0,1757630240,13131.837096340001,29463.96971613,53333.20878072001 2025-09-11,22:37:22.000,254,11051014,2605,0,1757630241,13131.830360029991,26695.790463390003,53333.13890952001 2025-09-11,22:37:23.000,254,11051057,3125,0,1757630242,13131.864041579996,26234.502445320002,53333.13890952001 2025-09-11,22:37:24.000,254,11051021,3285,0,1757630243,13131.917932060001,28079.929433669997,53333.18083224001 2025-09-11,22:37:25.000,254,11051074,3045,0,1757630244,13131.924668369997,29925.314127239995,53333.187819360006 2025-09-11,22:37:26.000,254,11051084,2805,0,1757630245,13131.897723130001,25773.22852551,53333.166858000004 2025-09-11,22:37:27.000,254,11051038,2844,0,1757630246,13131.877514200001,30386.73607878,53333.15288376 2025-09-11,22:37:28.000,254,11051074,2885,0,1757630247,13131.843832649996,28080.091563659997,53333.131922399996 2025-09-11,22:37:29.000,254,11051006,2885,0,1757630248,13131.729315379991,34077.64644852,53333.15987088001 2025-09-11,22:37:30.000,254,11051098,3005,0,1757630249,13131.64847965999,28541.450073030006,53333.117948160005 2025-09-11,22:37:31.000,254,11051040,2925,0,1757630250,13131.581116559995,27157.45208535,53333.08999968001 2025-09-11,22:37:32.000,254,11050960,3045,0,1757630251,13131.45312667,29925.57494505,53333.08301256 2025-09-11,22:37:33.000,254,11051057,3085,0,1757630252,13131.37229095,30848.214423359997,53333.04108984001 2025-09-11,22:37:34.000,254,11051052,2685,0,1757630253,13131.30492784999,31309.530637949996,53333.0271156 2025-09-11,22:37:35.000,254,11051053,3205,0,1757630254,13131.26450998999,31770.860950799994,53333.04108984001 2025-09-11,22:37:36.000,254,11050918,2644,0,1757630255,13131.251037369999,29464.075453080004,53333.01314136001 2025-09-11,22:37:37.000,254,11051061,3365,0,1757630256,13131.251037369999,28080.028121490002,53332.999167120004 2025-09-11,22:37:38.000,254,11051057,3125,0,1757630257,13131.244301059989,32232.050281050004,53332.999167120004 2025-09-11,22:37:39.000,254,11050979,3325,0,1757630258,13131.28471891999,22082.297008380003,53333.06205120001 2025-09-11,22:37:40.000,254,11051066,2444,0,1757630259,13131.298191539994,29463.856930049995,53333.0271156 2025-09-11,22:37:41.000,254,11051018,2685,0,1757630260,13131.38576356999,33154.5346785,53332.93628304 2025-09-11,22:37:42.000,254,11051054,2605,0,1757630261,13131.43291774,23927.55481761,53332.964231519996 2025-09-11,22:37:43.000,254,11051059,3085,0,1757630262,13131.520489769995,29463.596112240004,53332.8873732 2025-09-11,22:37:44.000,254,11051071,3245,0,1757630263,13131.58785286999,32692.992891750007,53332.97121864001 2025-09-11,22:37:45.000,254,11051079,3165,0,1757630264,13131.63500704,29002.202357219998,53332.92929592 2025-09-11,22:37:46.000,254,11051015,3605,0,1757630265,13131.69563383,32231.549792820006,53332.9572444 2025-09-11,22:37:47.000,254,11051028,2885,0,1757630266,13131.75626062,32231.577989340003,53333.00615424 2025-09-11,22:37:48.000,254,11051049,3245,0,1757630267,13131.810151099991,31308.910314509994,53332.94327016001 2025-09-11,22:37:49.000,254,11051067,3485,0,1757630268,13131.830360029991,29002.145964180003,53332.964231519996 2025-09-11,22:37:50.000,254,11051039,3405,0,1757630269,13131.864041579996,30386.22854142,53332.999167120004 2025-09-11,22:37:51.000,254,11051065,3405,0,1757630270,13131.870777889992,31308.99490407,53333.01314136001 2025-09-11,22:37:52.000,254,11051002,2805,0,1757630271,13131.837096340001,32231.77536498,53332.97121864001 2025-09-11,22:37:53.000,254,11050980,2805,0,1757630272,13131.864041579996,27156.97979364,53333.020128480006 2025-09-11,22:37:54.000,254,11051017,3165,0,1757630273,13131.911195749992,30847.86901599,53333.08301256 2025-09-11,22:37:55.000,254,11051021,3165,0,1757630274,13131.897723130001,26695.910298600007,53332.99218000001 2025-09-11,22:37:56.000,254,11051018,2685,0,1757630275,13131.904459439997,29464.047256560007,53333.04807696 2025-09-11,22:37:57.000,254,11051014,2605,0,1757630276,13131.978558850002,29002.80153327,53333.04108984001 2025-09-11,22:37:58.000,254,11051047,2685,0,1757630277,13132.032449329992,27157.508478389995,53333.04807696 2025-09-11,22:37:59.000,254,11051024,2725,0,1757630278,13132.133493979993,28080.345332340003,53333.01314136001 2025-09-11,22:38:00.000,254,11051053,3285,0,1757630279,13132.234538629993,26235.080473980008,53333.03410272 2025-09-11,22:38:01.000,254,11051030,2764,0,1757630280,13132.288429109998,34078.17513326999,53333.00615424 2025-09-11,22:38:02.000,254,11051030,2805,0,1757630281,13132.402946379989,29926.096580669997,53333.04807696 2025-09-11,22:38:03.000,254,11051031,3045,0,1757630282,13132.456836859994,25312.680666090004,53332.964231519996 2025-09-11,22:38:04.000,254,11051000,2805,0,1757630283,13132.517463649994,30387.66656394,53332.9572444 2025-09-11,22:38:05.000,254,11051049,3285,0,1757630284,13132.61177199,29003.689723649994,53333.01314136001 2025-09-11,22:38:06.000,254,11050992,2725,0,1757630285,13132.65218985,29465.06938041,53333.07602544 2025-09-11,22:38:07.000,254,11051027,3245,0,1757630286,13132.739761879995,26235.65850264,53333.06205120001 2025-09-11,22:38:08.000,254,11051013,3485,0,1757630287,13132.78691604999,31771.960615079995,53333.06205120001 2025-09-11,22:38:09.000,254,11051075,3325,0,1757630288,13132.80712497999,29926.519528470002,53333.05506408 2025-09-11,22:38:10.000,254,11051000,3125,0,1757630289,13132.861015459996,30387.83574306,53333.19480648 2025-09-11,22:38:11.000,254,11050912,2685,0,1757630290,13132.81386129,35001.413787629994,53333.18083224001 2025-09-11,22:38:12.000,254,11050925,3365,0,1757630291,13132.861015459996,31310.637351359997,53333.12493528 2025-09-11,22:38:13.000,254,11051059,3325,0,1757630292,13132.820597599995,26697.136847219997,53333.14589664 2025-09-11,22:38:14.000,254,11050962,3045,0,1757630293,13132.77344343,27158.481258329994,53333.07602544 2025-09-11,22:38:15.000,254,11051011,3165,0,1757630294,13132.759970809995,29926.597068899995,53333.15288376 2025-09-11,22:38:16.000,254,11051102,2885,0,1757630295,13132.77344343,28542.521540789996,53333.21576784 2025-09-11,22:38:17.000,254,11051008,3245,0,1757630296,13132.74649818999,29003.894148420004,53333.18083224001 2025-09-11,22:38:18.000,254,11051003,3125,0,1757630297,13132.7532345,28081.141884030003,53333.17384512 2025-09-11,22:38:19.000,254,11051028,2844,0,1757630298,13132.79365236,30849.264743730004,53333.25070344 2025-09-11,22:38:20.000,254,11051068,2685,0,1757630299,13132.79365236,31771.967664209995,53333.187819360006 2025-09-11,22:38:21.000,254,11051085,3285,0,1757630300,13132.7532345,29003.915295810002,53333.21576784 2025-09-11,22:38:22.000,254,11051047,3005,0,1757630301,13132.820597599995,28081.16303142,53333.25769056001 2025-09-11,22:38:23.000,254,11050897,3125,0,1757630302,13132.820597599995,23928.999889259998,53333.30660040001 2025-09-11,22:38:24.000,254,11051073,3365,0,1757630303,13132.86775176999,24390.386595150005,53333.24371632 2025-09-11,22:38:25.000,254,11051102,2805,0,1757630304,13132.881224389996,30387.983774790002,53333.285639040005 2025-09-11,22:38:26.000,254,11051025,3365,0,1757630305,13132.901433319996,31310.580958320003,53333.32756176001 2025-09-11,22:38:27.000,254,11051017,3245,0,1757630306,13132.93511487,30387.913283489994,53333.341536 2025-09-11,22:38:28.000,254,11051070,3005,0,1757630307,13132.989005349991,29926.519528470002,53333.27865192001 2025-09-11,22:38:29.000,254,11051071,3525,0,1757630308,13133.036159520001,27619.70583423,53333.31358752 2025-09-11,22:38:30.000,254,11051072,3005,0,1757630309,13133.110258929992,34078.54873716,53333.34852312001 2025-09-11,22:38:31.000,254,11051055,3365,0,1757630310,13133.143940479997,29926.357398480002,53333.36249736 2025-09-11,22:38:32.000,254,11051036,2844,0,1757630311,13133.157413100002,30387.652465680003,53333.29262616 2025-09-11,22:38:33.000,254,11051068,3085,0,1757630312,13133.244985129997,27158.07945792,53333.355510240006 2025-09-11,22:38:34.000,254,11051022,2965,0,1757630313,13133.238248820002,25773.989831550003,53333.36249736 2025-09-11,22:38:35.000,254,11051054,3045,0,1757630314,13133.285402989997,27158.016015750007,53333.34852312001 2025-09-11,22:38:36.000,254,11051020,2965,0,1757630315,13133.298875610002,28542.028101689997,53333.404420080005 2025-09-11,22:38:37.000,254,11051032,2885,0,1757630316,13133.346029779997,32232.74109579,53333.39044584 2025-09-11,22:38:38.000,254,11051036,2965,0,1757630317,13133.346029779997,30848.750157240007,53333.42538144001 2025-09-11,22:38:39.000,254,11050997,3205,0,1757630318,13133.366238709998,29003.238579330005,53333.467304159996 2025-09-11,22:38:40.000,254,11050976,2764,0,1757630319,13133.346029779997,28541.936463000005,53333.453329920005 2025-09-11,22:38:41.000,254,11051029,3205,0,1757630320,13133.359502400002,27157.875033150005,53333.453329920005 2025-09-11,22:38:42.000,254,11050953,3205,0,1757630321,13133.372975019993,27157.91732793,53333.51621400001 2025-09-11,22:38:43.000,254,11050846,2725,0,1757630322,13133.359502400002,34078.17513326999,53333.4812784 2025-09-11,22:38:44.000,254,11051052,2605,0,1757630323,13133.379711330002,31771.382586420004,53333.54416248001 2025-09-11,22:38:45.000,254,11051057,3285,0,1757630324,13133.366238709998,27619.261739039997,53333.50922688 2025-09-11,22:38:46.000,254,11051048,2644,0,1757630325,13133.420129190003,25312.483290450007,53333.59307232001 2025-09-11,22:38:47.000,254,11050967,3045,0,1757630326,13133.487492289998,29926.004941980005,53333.523201120006 2025-09-11,22:38:48.000,254,11051053,3365,0,1757630327,13133.500964909988,27619.23354252,53333.453329920005 2025-09-11,22:38:49.000,254,11051089,3405,0,1757630328,13133.527910149998,23928.386614949995,53333.50922688 2025-09-11,22:38:50.000,254,11051057,3525,0,1757630329,13133.602009559989,30387.257714399995,53333.53717536 2025-09-11,22:38:51.000,254,11051019,3405,0,1757630330,13133.649163729999,26235.108670500005,53333.51621400001 2025-09-11,22:38:52.000,254,11051011,3405,0,1757630331,13133.729999449999,29925.856910250004,53333.47429128001 2025-09-11,22:38:53.000,254,11050964,2965,0,1757630332,13133.77041731,28080.394676249998,53333.53717536 2025-09-11,22:38:54.000,254,11051058,2925,0,1757630333,13133.817571479995,29002.97776152,53333.59307232001 2025-09-11,22:38:55.000,254,11051005,3525,0,1757630334,13133.898407199995,31309.777357500003,53333.572110960005 2025-09-11,22:38:56.000,254,11051053,3325,0,1757630335,13133.95229768,30848.3413077,53333.61403368001 2025-09-11,22:38:57.000,254,11051044,2965,0,1757630336,13134.0331334,31309.699817069995,53333.59307232001 2025-09-11,22:38:58.000,254,11051053,3405,0,1757630337,13134.06681494999,23005.366483620004,53333.55813672 2025-09-11,22:38:59.000,254,11050988,2885,0,1757630338,13134.161123289996,29002.900221090007,53333.57909808 2025-09-11,22:39:00.000,254,11051064,2605,0,1757630339,13134.221750079996,32693.747148659997,53333.61403368001 2025-09-11,22:39:01.000,254,11051037,3285,0,1757630340,13134.275640560001,32693.72600127,53333.60005944 2025-09-11,22:39:02.000,254,11051007,3245,0,1757630341,13134.403630449997,30386.996896590004,53333.64896928 2025-09-11,22:39:03.000,254,11051035,3325,0,1757630342,13134.450784619992,24389.49135564,53333.61403368001 2025-09-11,22:39:04.000,254,11050989,3125,0,1757630343,13134.484466169997,28080.408774509997,53333.634995039996 2025-09-11,22:39:05.000,254,11051061,3325,0,1757630344,13134.558565580002,28541.788431270004,53333.60005944 2025-09-11,22:39:06.000,254,11051029,3005,0,1757630345,13134.598983440002,29464.498400879995,53333.66294352001 2025-09-11,22:39:07.000,254,11050984,2764,0,1757630346,13134.720237019988,28541.865971699997,53333.62800792 2025-09-11,22:39:08.000,254,11051024,2685,0,1757630347,13134.726973329998,27619.261739039997,53333.62800792 2025-09-11,22:39:09.000,254,11051050,2764,0,1757630348,13134.720237019988,32232.776341439996,53333.62800792 2025-09-11,22:39:10.000,254,11051019,3485,0,1757630349,13134.747182259998,29926.04723676,53333.69787912 2025-09-11,22:39:11.000,254,11050994,2805,0,1757630350,13134.774127499993,29926.124777189994,53333.67691776 2025-09-11,22:39:12.000,254,11050906,2844,0,1757630351,13134.747182259998,27157.91732793,53333.73281472001 2025-09-11,22:39:13.000,254,11051066,2805,0,1757630352,13134.801072739989,26235.277849620004,53333.80967304001 2025-09-11,22:39:14.000,254,11050987,3405,0,1757630353,13134.733709639993,27619.325181210006,53333.80967304001 2025-09-11,22:39:15.000,254,11051020,2965,0,1757630354,13134.747182259998,30848.771304630005,53333.86557 2025-09-11,22:39:16.000,254,11051094,2885,0,1757630355,13134.767391189998,30387.37050048,53333.86557 2025-09-11,22:39:17.000,254,11051031,3205,0,1757630356,13134.726973329998,31771.474225109996,53333.88653136 2025-09-11,22:39:18.000,254,11051000,2805,0,1757630357,13134.740445949988,29464.688727390007,53333.85159576001 2025-09-11,22:39:19.000,254,11051132,2764,0,1757630358,13134.740445949988,26696.523572909995,53333.92845408001 2025-09-11,22:39:20.000,254,11051059,3125,0,1757630359,13134.753918569993,30848.580978119993,53333.92146696 2025-09-11,22:39:21.000,254,11051080,3045,0,1757630360,13134.767391189998,30387.123780930007,53333.92146696 2025-09-11,22:39:22.000,254,11051084,2805,0,1757630361,13134.740445949988,27157.691755770007,53333.87255712 2025-09-11,22:39:23.000,254,11051059,3165,0,1757630362,13134.774127499993,26696.30504988,53333.92845408001 2025-09-11,22:39:24.000,254,11050980,2764,0,1757630363,13134.794336429994,29925.610190699997,53333.94941544001 2025-09-11,22:39:25.000,254,11051012,2925,0,1757630364,13134.767391189998,33155.01401934,53333.907492720005 2025-09-11,22:39:26.000,254,11051004,2965,0,1757630365,13134.740445949988,29925.462158969996,53333.96338968 2025-09-11,22:39:27.000,254,11051023,3245,0,1757630366,13134.693291779993,28541.309090430004,53333.956402560005 2025-09-11,22:39:28.000,254,11050981,3365,0,1757630367,13134.713500709993,30386.630341829994,53333.92845408001 2025-09-11,22:39:29.000,254,11051024,2764,0,1757630368,13134.740445949988,32693.303053469994,53333.98435104 2025-09-11,22:39:30.000,254,11051050,3045,0,1757630369,13134.693291779993,32231.867003670006,53333.90050560001 2025-09-11,22:39:31.000,254,11051058,2925,0,1757630370,13134.693291779993,29925.081505950002,53333.92146696 2025-09-11,22:39:32.000,254,11051004,2965,0,1757630371,13134.673082849993,26695.68472644,53333.99133816 2025-09-11,22:39:33.000,254,11051042,2885,0,1757630372,13134.673082849993,28540.998928710003,53333.99133816 2025-09-11,22:39:34.000,254,11051045,3605,0,1757630373,13134.659610229988,25772.960658569995,53334.005312400004 2025-09-11,22:39:35.000,254,11051013,3444,0,1757630374,13134.598983440002,28540.914339149997,53333.97736392001 2025-09-11,22:39:36.000,254,11051072,2764,0,1757630375,13134.585510819998,30386.383622280002,53333.96338968 2025-09-11,22:39:37.000,254,11050994,2844,0,1757630376,13134.565301889997,34999.862979030004,53333.98435104 2025-09-11,22:39:38.000,254,11051023,3525,0,1757630377,13134.578774510002,24850.31413113,53334.01928664001 2025-09-11,22:39:39.000,254,11051022,2925,0,1757630378,13134.531620339993,26695.762266870006,53334.05422224 2025-09-11,22:39:40.000,254,11051079,3285,0,1757630379,13134.457520930002,29002.50546981,53333.99832528001 2025-09-11,22:39:41.000,254,11051031,2844,0,1757630380,13134.457520930002,31770.727017330006,53334.06819648001 2025-09-11,22:39:42.000,254,11051040,2844,0,1757630381,13134.383421519997,24389.244636090007,53334.01229952 2025-09-11,22:39:43.000,254,11051053,3085,0,1757630382,13134.289113179992,24850.680685889994,53334.005312400004 2025-09-11,22:39:44.000,254,11051021,3125,0,1757630383,13134.241959009996,30848.143932060004,53334.06819648001 2025-09-11,22:39:45.000,254,11051008,2685,0,1757630384,13134.19480484,33616.273840890004,53334.05422224 2025-09-11,22:39:46.000,254,11051097,3125,0,1757630385,13134.19480484,26234.784410520006,53334.10313208 2025-09-11,22:39:47.000,254,11051081,3165,0,1757630386,13134.12744173999,26696.086526850006,53334.040248 2025-09-11,22:39:48.000,254,11051029,3005,0,1757630387,13134.15438698,32232.26175495,53334.1101192 2025-09-11,22:39:49.000,254,11051100,2685,0,1757630388,13134.15438698,30386.848864860003,53334.06819648001 2025-09-11,22:39:50.000,254,11051020,2764,0,1757630389,13134.167859599991,27157.388643180006,53334.040248 2025-09-11,22:39:51.000,254,11051130,2725,0,1757630390,13134.262167939996,29925.391667670003,53334.06819648001 2025-09-11,22:39:52.000,254,11051078,2764,0,1757630391,13134.369948899992,33154.802545440005,53334.08217072 2025-09-11,22:39:53.000,254,11051025,3444,0,1757630392,13134.450784619992,29463.97676526,53334.05422224 2025-09-11,22:39:54.000,254,11051021,3444,0,1757630393,13134.598983440002,28079.915335409998,53334.13108056 2025-09-11,22:39:55.000,254,11051062,2925,0,1757630394,13134.700028089988,24389.14594827,53334.124093440005 2025-09-11,22:39:56.000,254,11051107,3525,0,1757630395,13134.821281669989,26695.82570904,53334.11710632001 2025-09-11,22:39:57.000,254,11051012,2965,0,1757630396,13134.90211738999,29002.554813719995,53334.075183600005 2025-09-11,22:39:58.000,254,11051049,3525,0,1757630397,13134.935798939994,28079.936482799996,53334.15204192 2025-09-11,22:39:59.000,254,11051053,3765,0,1757630398,13134.98295310999,24389.103653490005,53334.14505480001 2025-09-11,22:40:00.000,254,11051023,3205,0,1757630399,13135.00316203999,29002.611206760004,53334.18697752001 2025-09-11,22:40:01.000,254,11051099,3285,0,1757630400,13134.996425729994,27618.648464729995,53334.21492600001 2025-09-11,22:40:02.000,254,11051012,2764,0,1757630401,13134.98968942,26234.565887489996,53334.16601616001 2025-09-11,22:40:03.000,254,11051008,2844,0,1757630402,13134.90211738999,31309.47424491,53334.193964640006 2025-09-11,22:40:04.000,254,11051040,2805,0,1757630403,13134.895381079994,35461.630337940005,53334.09614496001 2025-09-11,22:40:05.000,254,11051089,3165,0,1757630404,13134.841490599989,29925.483306359994,53334.1799904 2025-09-11,22:40:06.000,254,11051075,3365,0,1757630405,13134.767391189998,29925.645436349994,53334.1101192 2025-09-11,22:40:07.000,254,11051017,3125,0,1757630406,13134.753918569993,30848.221472489997,53334.13108056 2025-09-11,22:40:08.000,254,11051067,3165,0,1757630407,13134.733709639993,31771.051277310005,53334.124093440005 2025-09-11,22:40:09.000,254,11051028,2885,0,1757630408,13134.794336429994,26696.255705970005,53334.08915784 2025-09-11,22:40:10.000,254,11051078,2885,0,1757630409,13134.807809049998,28080.338283210003,53334.06120936 2025-09-11,22:40:11.000,254,11051055,3565,0,1757630410,13134.841490599989,30387.03214224,53334.04723512001 2025-09-11,22:40:12.000,254,11051069,3285,0,1757630411,13134.908853699999,24850.92740544,53334.14505480001 2025-09-11,22:40:13.000,254,11051032,2764,0,1757630412,13134.949271559999,32232.550769280002,53334.09614496001 2025-09-11,22:40:14.000,254,11051053,3405,0,1757630413,13135.10420668999,28541.802529530003,53334.06819648001 2025-09-11,22:40:15.000,254,11051020,3005,0,1757630414,13135.110943,35923.49638467,53334.026273760006 2025-09-11,22:40:16.000,254,11051031,3285,0,1757630415,13135.22546026999,25312.455093929995,53334.04723512001 2025-09-11,22:40:17.000,254,11051054,2885,0,1757630416,13135.28608705999,29464.61118696,53334.01229952 2025-09-11,22:40:18.000,254,11051008,3085,0,1757630417,13135.29282337,26696.565867690006,53334.05422224 2025-09-11,22:40:19.000,254,11051027,3245,0,1757630418,13135.32650491999,31771.481274239995,53334.06120936 2025-09-11,22:40:20.000,254,11050996,2965,0,1757630419,13135.3130323,23005.831726200006,53334.01928664001 2025-09-11,22:40:21.000,254,11051020,2885,0,1757630420,13135.28608705999,27158.065359660002,53334.040248 2025-09-11,22:40:22.000,254,11051010,2885,0,1757630421,13135.23219658,26235.34129179,53334.10313208 2025-09-11,22:40:23.000,254,11051016,2525,0,1757630422,13135.19177872,33155.73303060001,53333.98435104 2025-09-11,22:40:24.000,254,11051034,3085,0,1757630423,13135.12441561999,30387.596072639994,53334.01229952 2025-09-11,22:40:25.000,254,11051070,2725,0,1757630424,13135.10420668999,22544.649445079995,53334.08915784 2025-09-11,22:40:26.000,254,11051092,2685,0,1757630425,13135.016634659994,28080.895164479996,53334.138067679996 2025-09-11,22:40:27.000,254,11051026,2844,0,1757630426,13134.94253524999,26235.573913080007,53334.03326088 2025-09-11,22:40:28.000,254,11051000,2685,0,1757630427,13134.854963219994,29003.682674519994,53334.075183600005 2025-09-11,22:40:29.000,254,11051067,3285,0,1757630428,13134.753918569993,29003.753165820002,53333.97736392001 2025-09-11,22:40:30.000,254,11050998,2925,0,1757630429,13134.666346539998,27619.734030749998,53333.99832528001 2025-09-11,22:40:31.000,254,11051057,3325,0,1757630430,13134.612456059993,30849.236547210006,53333.98435104 2025-09-11,22:40:32.000,254,11051032,2605,0,1757630431,13134.585510819998,31310.6232531,53333.970376799996 2025-09-11,22:40:33.000,254,11051103,3005,0,1757630432,13134.477729860002,29926.575921509997,53334.04723512001 2025-09-11,22:40:34.000,254,11051063,3045,0,1757630433,13134.437312000002,28542.556786440007,53334.005312400004 2025-09-11,22:40:35.000,254,11051009,3525,0,1757630434,13134.383421519997,30849.335235029997,53334.03326088 2025-09-11,22:40:36.000,254,11050987,3365,0,1757630435,13134.248695319991,33617.51448776999,53334.01928664001 2025-09-11,22:40:37.000,254,11051027,3685,0,1757630436,13134.188068529991,35001.48427893,53333.94941544001 2025-09-11,22:40:38.000,254,11051009,3444,0,1757630437,13134.147650669991,31310.672597009994,53334.040248 2025-09-11,22:40:39.000,254,11050995,3525,0,1757630438,13134.06681494999,27619.776325529994,53334.026273760006 2025-09-11,22:40:40.000,254,11051058,2885,0,1757630439,13134.02639708999,29003.675625389995,53333.97736392001 2025-09-11,22:40:41.000,254,11051024,3045,0,1757630440,13133.99271554,28080.923360999994,53333.98435104 2025-09-11,22:40:42.000,254,11051026,3045,0,1757630441,13133.95229768,29926.272808919995,53333.96338968 2025-09-11,22:40:43.000,254,11051064,2805,0,1757630442,13133.918616129995,30848.926385490005,53333.92146696 2025-09-11,22:40:44.000,254,11051018,3165,0,1757630443,13133.898407199995,27619.346328600004,53333.9354412 2025-09-11,22:40:45.000,254,11051011,3365,0,1757630444,13133.878198269995,27157.853885760007,53333.907492720005 2025-09-11,22:40:46.000,254,11051062,2925,0,1757630445,13133.87146196,31309.988831399998,53333.89351848 2025-09-11,22:40:47.000,254,11051009,3285,0,1757630446,13133.92535243999,29003.13284238,53333.82364728 2025-09-11,22:40:48.000,254,11051069,3365,0,1757630447,13133.88493457999,22082.82569313,53333.81666016 2025-09-11,22:40:49.000,254,11051102,2885,0,1757630448,13133.90514350999,29464.315123499997,53333.802685919996 2025-09-11,22:40:50.000,254,11051030,2764,0,1757630449,13133.91187982,31771.037179050007,53333.788711680005 2025-09-11,22:40:51.000,254,11050938,2525,0,1757630450,13133.92535243999,32232.339295380007,53333.73281472001 2025-09-11,22:40:52.000,254,11051007,3125,0,1757630451,13133.84451671999,34077.77333286,53333.7258276 2025-09-11,22:40:53.000,254,11050963,2925,0,1757630452,13133.817571479995,31771.016031659994,53333.7258276 2025-09-11,22:40:54.000,254,11051001,3444,0,1757630453,13133.79062624,28080.260742779996,53333.74678896 2025-09-11,22:40:55.000,254,11051004,2685,0,1757630454,13133.696317899994,34077.80152938,53333.75377608 2025-09-11,22:40:56.000,254,11051021,3165,0,1757630455,13133.635691109994,30387.144928320005,53333.67691776 2025-09-11,22:40:57.000,254,11050956,2805,0,1757630456,13133.554855389993,29003.048252819994,53333.60704656 2025-09-11,22:40:58.000,254,11050945,3525,0,1757630457,13133.420129190003,26235.02408094,53333.62800792 2025-09-11,22:40:59.000,254,11050989,3285,0,1757630458,13133.352766089993,28541.788431270004,53333.669930640004 2025-09-11,22:41:00.000,254,11050976,2965,0,1757630459,13133.285402989997,34078.07644545,53333.572110960005 2025-09-11,22:41:01.000,254,11050960,3045,0,1757630460,13133.265194059997,27157.804541849997,53333.621020800005 2025-09-11,22:41:02.000,254,11051054,3045,0,1757630461,13133.244985129997,26696.46013074,53333.5860852 2025-09-11,22:41:03.000,254,11051015,3525,0,1757630462,13133.204567269997,30848.623272900004,53333.54416248001 2025-09-11,22:41:04.000,254,11050936,3005,0,1757630463,13133.197830960002,28080.38762712,53333.5860852 2025-09-11,22:41:05.000,254,11050964,2805,0,1757630464,13133.244985129997,28080.324184950005,53333.55813672 2025-09-11,22:41:06.000,254,11051028,3005,0,1757630465,13133.298875610002,28541.569908239995,53333.53018824 2025-09-11,22:41:07.000,254,11051006,2925,0,1757630466,13133.352766089993,27157.43798709,53333.467304159996 2025-09-11,22:41:08.000,254,11051001,3085,0,1757630467,13133.474019669993,33616.104661770005,53333.50922688 2025-09-11,22:41:09.000,254,11051035,3165,0,1757630468,13133.588536939998,28541.139911310005,53333.43935568 2025-09-11,22:41:10.000,254,11050927,3125,0,1757630469,13133.709790519999,31309.0019532,53333.4812784 2025-09-11,22:41:11.000,254,11051039,3325,0,1757630470,13133.817571479995,26234.149988820005,53333.467304159996 2025-09-11,22:41:12.000,254,11051015,3165,0,1757630471,13133.898407199995,31308.818675820003,53333.46031704 2025-09-11,22:41:13.000,254,11051001,2965,0,1757630472,13133.95229768,34999.383638190004,53333.43935568 2025-09-11,22:41:14.000,254,11051064,2885,0,1757630473,13134.00618815999,29463.137918790002,53333.50922688 2025-09-11,22:41:15.000,254,11051024,2605,0,1757630474,13134.080287569996,30385.784446229998,53333.47429128001 2025-09-11,22:41:16.000,254,11051064,2764,0,1757630475,13134.11396912,32231.035206329994,53333.523201120006 2025-09-11,22:41:17.000,254,11051019,3005,0,1757630476,13134.147650669991,31308.346384110002,53333.48826552 2025-09-11,22:41:18.000,254,11051013,3485,0,1757630477,13134.10723280999,26694.88112562,53333.5511496 2025-09-11,22:41:19.000,254,11051030,2885,0,1757630478,13134.06681494999,32231.12684502,53333.48826552 2025-09-11,22:41:20.000,254,11051070,3045,0,1757630479,13134.039869709995,31308.36048237,53333.49525264001 2025-09-11,22:41:21.000,254,11051059,3405,0,1757630480,13134.019660779995,32692.42896135,53333.51621400001 2025-09-11,22:41:22.000,254,11051071,3565,0,1757630481,13133.999451849995,23465.695820010005,53333.48826552 2025-09-11,22:41:23.000,254,11051101,3325,0,1757630482,13133.95229768,25311.12280836,53333.49525264001 2025-09-11,22:41:24.000,254,11051028,3485,0,1757630483,13133.93208875,28540.575980909998,53333.44634280001 2025-09-11,22:41:25.000,254,11051016,3045,0,1757630484,13133.918616129995,26234.009006220003,53333.49525264001 2025-09-11,22:41:26.000,254,11051123,3485,0,1757630485,13133.96577029999,35922.32622909,53333.502239760004 2025-09-11,22:41:27.000,254,11051021,3605,0,1757630486,13133.93208875,27618.204369540006,53333.41839432 2025-09-11,22:41:28.000,254,11051013,3205,0,1757630487,13134.00618815999,32693.035186530004,53333.453329920005 2025-09-11,22:41:29.000,254,11051042,2605,0,1757630488,13134.04660601999,31770.430953870004,53333.44634280001 2025-09-11,22:41:30.000,254,11050990,2885,0,1757630489,13134.147650669991,33615.780401790005,53333.46031704 2025-09-11,22:41:31.000,254,11051047,3085,0,1757630490,13134.201541149996,31770.438003000003,53333.51621400001 2025-09-11,22:41:32.000,254,11051107,3444,0,1757630491,13134.302585799996,31309.14998493,53333.39044584 2025-09-11,22:41:33.000,254,11050981,3125,0,1757630492,13134.403630449997,29463.80053701,53333.47429128001 2025-09-11,22:41:34.000,254,11051055,3125,0,1757630493,13134.390157829992,32231.867003670006,53333.53717536 2025-09-11,22:41:35.000,254,11051068,2764,0,1757630494,13134.518147720002,27157.043235809993,53333.5511496 2025-09-11,22:41:36.000,254,11051063,3165,0,1757630495,13134.572038199993,29002.449076770004,53333.59307232001 2025-09-11,22:41:37.000,254,11051025,3245,0,1757630496,13134.612456059993,28079.75320542,53333.55813672 2025-09-11,22:41:38.000,254,11051027,3485,0,1757630497,13134.646137609998,30386.496408360006,53333.5860852 2025-09-11,22:41:39.000,254,11051115,3325,0,1757630498,13134.673082849993,31770.607182120002,53333.62800792 2025-09-11,22:41:40.000,254,11051045,3444,0,1757630499,13134.619192370003,28541.217451739998,53333.572110960005 2025-09-11,22:41:41.000,254,11051054,3125,0,1757630500,13134.632664989993,31770.684722549995,53333.634995039996 2025-09-11,22:41:42.000,254,11051028,3085,0,1757630501,13134.598983440002,27618.59207169,53333.67691776 2025-09-11,22:41:43.000,254,11051017,3485,0,1757630502,13134.545092959997,31309.446048390004,53333.70486624 2025-09-11,22:41:44.000,254,11050988,3005,0,1757630503,13134.511411409992,30848.158030320003,53333.62800792 2025-09-11,22:41:45.000,254,11051015,3285,0,1757630504,13134.450784619992,30386.912307029997,53333.71185336001 2025-09-11,22:41:46.000,254,11051026,3165,0,1757630505,13134.410366759992,30387.010994850003,53333.71185336001 2025-09-11,22:41:47.000,254,11051047,3485,0,1757630506,13134.275640560001,26234.932442250007,53333.669930640004 2025-09-11,22:41:48.000,254,11051032,3125,0,1757630507,13134.201541149996,34539.27282483,53333.64896928 2025-09-11,22:41:49.000,254,11051058,2764,0,1757630508,13134.167859599991,32693.902229519997,53333.6559564 2025-09-11,22:41:50.000,254,11051058,2764,0,1757630509,13134.13417805,29003.161038899998,53333.7258276 2025-09-11,22:41:51.000,254,11051021,3165,0,1757630510,13134.039869709995,32232.5789658,53333.74678896 2025-09-11,22:41:52.000,254,11051070,3125,0,1757630511,13134.04660601999,29464.547744790005,53333.67691776 2025-09-11,22:41:53.000,254,11051014,3005,0,1757630512,13134.05334233,29464.533646530006,53333.76775032 2025-09-11,22:41:54.000,254,11051039,3365,0,1757630513,13134.080287569996,30848.531634209998,53333.739801840005 2025-09-11,22:41:55.000,254,11051049,3165,0,1757630514,13134.120705429996,33155.288935410004,53333.739801840005 2025-09-11,22:41:56.000,254,11051109,3365,0,1757630515,13134.19480484,27618.986822970008,53333.70486624 2025-09-11,22:41:57.000,254,11051052,2844,0,1757630516,13134.289113179992,29925.786418949996,53333.6559564 2025-09-11,22:41:58.000,254,11051017,3325,0,1757630517,13134.349739969992,31309.80555402,53333.77473744 2025-09-11,22:41:59.000,254,11051028,2565,0,1757630518,13134.437312000002,31309.883094449993,53333.64896928 2025-09-11,22:42:00.000,254,11051037,3205,0,1757630519,13134.558565580002,30387.102633539995,53333.690892000006 2025-09-11,22:42:01.000,254,11051012,2605,0,1757630520,13134.592247129993,30387.102633539995,53333.67691776 2025-09-11,22:42:02.000,254,11051030,3365,0,1757630521,13134.666346539998,31771.199309040006,53333.67691776 2025-09-11,22:42:03.000,254,11051036,3045,0,1757630522,13134.706764399998,29003.14694064,53333.68390488001 2025-09-11,22:42:04.000,254,11050962,3125,0,1757630523,13134.740445949988,28080.507462330002,53333.69787912 2025-09-11,22:42:05.000,254,11051006,2925,0,1757630524,13134.747182259998,26696.46717987,53333.66294352001 2025-09-11,22:42:06.000,254,11051074,3005,0,1757630525,13134.700028089988,30387.342303960002,53333.61403368001 2025-09-11,22:42:07.000,254,11050988,3165,0,1757630526,13134.700028089988,29925.983794590007,53333.71185336001 2025-09-11,22:42:08.000,254,11051059,3485,0,1757630527,13134.592247129993,29003.330218019997,53333.67691776 2025-09-11,22:42:09.000,254,11051032,3125,0,1757630528,13134.504675099997,31310.017027919996,53333.73281472001 2025-09-11,22:42:10.000,254,11050952,2685,0,1757630529,13134.444048309997,25773.820652430004,53333.669930640004 2025-09-11,22:42:11.000,254,11051034,2805,0,1757630530,13134.316058420001,31310.14391226,53333.61403368001 2025-09-11,22:42:12.000,254,11050982,2444,0,1757630531,13134.221750079996,29003.351365409995,53333.70486624 2025-09-11,22:42:13.000,254,11051018,2805,0,1757630532,13134.100496499996,36384.890139690004,53333.67691776 2025-09-11,22:42:14.000,254,11050982,2725,0,1757630533,13134.04660601999,31771.403733810002,53333.64896928 2025-09-11,22:42:15.000,254,11051113,3444,0,1757630534,13133.93208875,28080.53565885,53333.621020800005 2025-09-11,22:42:16.000,254,11051060,3005,0,1757630535,13133.93208875,26696.431934220003,53333.5860852 2025-09-11,22:42:17.000,254,11051008,3125,0,1757630536,13133.92535243999,31309.861947059995,53333.621020800005 2025-09-11,22:42:18.000,254,11051063,3085,0,1757630537,13133.91187982,28541.767283880006,53333.55813672 2025-09-11,22:42:19.000,254,11051074,2764,0,1757630538,13133.90514350999,27157.62126447,53333.5511496 2025-09-11,22:42:20.000,254,11051019,2965,0,1757630539,13133.96577029999,28080.267791909995,53333.5511496 2025-09-11,22:42:21.000,254,11051011,3365,0,1757630540,13134.01292447,27157.45913448,53333.53018824 2025-09-11,22:42:22.000,254,11051048,2965,0,1757630541,13134.06681494999,29002.731041969993,53333.60704656 2025-09-11,22:42:23.000,254,11051014,3205,0,1757630542,13134.147650669991,29925.342323760007,53333.47429128001 2025-09-11,22:42:24.000,254,11050988,3005,0,1757630543,13134.241959009996,29463.885126570007,53333.53717536 2025-09-11,22:42:25.000,254,11051024,3005,0,1757630544,13134.329531039992,30847.88311425,53333.50922688 2025-09-11,22:42:26.000,254,11051011,3245,0,1757630545,13134.403630449997,33154.52058024,53333.48826552 2025-09-11,22:42:27.000,254,11051045,3405,0,1757630546,13134.484466169997,29924.989867259996,53333.51621400001 2025-09-11,22:42:28.000,254,11051040,3045,0,1757630547,13134.511411409992,29002.265799390007,53333.4812784 2025-09-11,22:42:29.000,254,11051054,3045,0,1757630548,13134.612456059993,29924.94052335,53333.46031704 2025-09-11,22:42:30.000,254,11050990,3165,0,1757630549,13134.639401300003,30847.69278774,53333.502239760004 2025-09-11,22:42:31.000,254,11051058,3045,0,1757630550,13134.713500709993,26234.19933273,53333.502239760004 2025-09-11,22:42:32.000,254,11050963,3165,0,1757630551,13134.693291779993,34999.82068424999,53333.467304159996 2025-09-11,22:42:33.000,254,11051070,3005,0,1757630552,13134.700028089988,26695.635382530003,53333.46031704 2025-09-11,22:42:34.000,254,11051006,2685,0,1757630553,13134.652873919993,30386.461162709995,53333.42538144001 2025-09-11,22:42:35.000,254,11051047,3045,0,1757630554,13134.686555469998,30848.03114598,53333.48826552 2025-09-11,22:42:36.000,254,11051097,3205,0,1757630555,13134.693291779993,32232.07847757,53333.43935568 2025-09-11,22:42:37.000,254,11051017,3285,0,1757630556,13134.625928679998,31770.78341037,53333.44634280001 2025-09-11,22:42:38.000,254,11050996,2725,0,1757630557,13134.693291779993,29002.843828049998,53333.467304159996 2025-09-11,22:42:39.000,254,11050993,3205,0,1757630558,13134.693291779993,32693.599116929996,53333.49525264001 2025-09-11,22:42:40.000,254,11051069,3085,0,1757630559,13134.713500709993,27618.852889500005,53333.467304159996 2025-09-11,22:42:41.000,254,11051071,3125,0,1757630560,13134.713500709993,32232.360442770005,53333.41839432 2025-09-11,22:42:42.000,254,11051067,3165,0,1757630561,13134.787600119998,31309.65047316,53333.43236856 2025-09-11,22:42:43.000,254,11051045,3285,0,1757630562,13134.787600119998,29464.230533940005,53333.453329920005 2025-09-11,22:42:44.000,254,11050997,3525,0,1757630563,13134.807809049998,32693.620264319994,53333.43236856 2025-09-11,22:42:45.000,254,11051025,3325,0,1757630564,13134.888644769999,32693.55682215,53333.37647160001 2025-09-11,22:42:46.000,254,11051061,3405,0,1757630565,13134.908853699999,35461.54574838,53333.42538144001 2025-09-11,22:42:47.000,254,11051060,2725,0,1757630566,13134.956007869994,26234.636378790005,53333.39044584 2025-09-11,22:42:48.000,254,11051078,3005,0,1757630567,13135.05031621,34077.44907288,53333.39044584 2025-09-11,22:42:49.000,254,11051011,3804,0,1757630568,13135.110943,25311.729033540003,53333.4812784 2025-09-11,22:42:50.000,254,11051113,3405,0,1757630569,13135.10420668999,35461.40476578,53333.39743296001 2025-09-11,22:42:51.000,254,11051016,3085,0,1757630570,13135.17156979,28541.231549999997,53333.453329920005 2025-09-11,22:42:52.000,254,11051141,3365,0,1757630571,13135.178306099995,28541.231549999997,53333.42538144001 2025-09-11,22:42:53.000,254,11050986,2764,0,1757630572,13135.20525133999,29464.012010909995,53333.38345872 2025-09-11,22:42:54.000,254,11051058,2805,0,1757630573,13135.22546026999,28541.20335348,53333.42538144001 2025-09-11,22:42:55.000,254,11051076,2925,0,1757630574,13135.158097169995,29925.370520280005,53333.453329920005 2025-09-11,22:42:56.000,254,11051078,2644,0,1757630575,13135.17156979,32232.205361910004,53333.467304159996 2025-09-11,22:42:57.000,254,11050977,3444,0,1757630576,13135.137888239995,34077.65349765,53333.43935568 2025-09-11,22:42:58.000,254,11051058,2885,0,1757630577,13135.12441561999,22543.972728599998,53333.453329920005 2025-09-11,22:42:59.000,254,11051017,3245,0,1757630578,13135.077261449995,29925.58199418,53333.47429128001 2025-09-11,22:43:00.000,254,11050998,2805,0,1757630579,13135.00989835,32232.339295380007,53333.404420080005 2025-09-11,22:43:01.000,254,11051113,3245,0,1757630580,13135.04357989999,30386.912307029997,53333.46031704 2025-09-11,22:43:02.000,254,11051009,3325,0,1757630581,13134.98968942,34539.019056150006,53333.43935568 2025-09-11,22:43:03.000,254,11051008,2644,0,1757630582,13135.00989835,32232.26175495,53333.5511496 2025-09-11,22:43:04.000,254,11051050,2725,0,1757630583,13135.016634659994,25311.996900480008,53333.572110960005 2025-09-11,22:43:05.000,254,11050960,2885,0,1757630584,13135.016634659994,34538.89217181,53333.523201120006 2025-09-11,22:43:06.000,254,11051053,3205,0,1757630585,13134.996425729994,29464.019060039995,53333.5511496 2025-09-11,22:43:07.000,254,11051057,3245,0,1757630586,13135.00316203999,29002.540715459996,53333.53717536 2025-09-11,22:43:08.000,254,11051067,3405,0,1757630587,13134.956007869994,29925.25068507,53333.54416248001 2025-09-11,22:43:09.000,254,11051074,3205,0,1757630588,13134.996425729994,26695.698824699997,53333.57909808 2025-09-11,22:43:10.000,254,11051046,3125,0,1757630589,13135.04357989999,29925.09560421,53333.5511496 2025-09-11,22:43:11.000,254,11051073,3565,0,1757630590,13135.057052519995,34077.13186203,53333.572110960005 2025-09-11,22:43:12.000,254,11051014,2925,0,1757630591,13135.077261449995,27156.97274451,53333.5511496 2025-09-11,22:43:13.000,254,11051031,3405,0,1757630592,13135.117679309995,31309.051297109996,53333.59307232001 2025-09-11,22:43:14.000,254,11051035,3725,0,1757630593,13135.08399775999,28540.88614263,53333.61403368001 2025-09-11,22:43:15.000,254,11050994,3045,0,1757630594,13135.08399775999,26695.571940359994,53333.56512384001 2025-09-11,22:43:16.000,254,11051055,3565,0,1757630595,13135.07052514,34538.52561705001,53333.64198216001 2025-09-11,22:43:18.000,254,11051020,2685,0,1757630597,13135.117679309995,32231.796512369998,53333.53717536 2025-09-11,22:43:19.000,254,11051039,3205,0,1757630598,13135.158097169995,24388.934474370006,53333.572110960005 2025-09-11,22:43:20.000,254,11050990,2685,0,1757630599,13135.18504240999,25773.04524813,53333.61403368001 2025-09-11,22:43:21.000,254,11051020,2725,0,1757630600,13135.23219658,35461.29197970001,53333.690892000006 2025-09-11,22:43:22.000,254,11051017,3165,0,1757630601,13135.259141819995,30847.840819470002,53333.70486624 2025-09-11,22:43:23.000,254,11050966,2725,0,1757630602,13135.35345016,29925.194292030006,53333.634995039996 2025-09-11,22:43:24.000,254,11051050,2844,0,1757630603,13135.39386802,26695.769316000005,53333.62800792 2025-09-11,22:43:25.000,254,11051049,3005,0,1757630604,13135.494912670001,27157.1348745,53333.62800792 2025-09-11,22:43:26.000,254,11050919,3285,0,1757630605,13135.629638869992,28079.802549329994,53333.67691776 2025-09-11,22:43:27.000,254,11051028,3005,0,1757630606,13135.750892449993,25311.736082670002,53333.634995039996 2025-09-11,22:43:28.000,254,11051072,3125,0,1757630607,13135.838464480003,26695.783414260004,53333.74678896 2025-09-11,22:43:29.000,254,11051024,3005,0,1757630608,13135.959718059989,26234.453101410007,53333.690892000006 2025-09-11,22:43:30.000,254,11051030,3045,0,1757630609,13136.060762709989,33154.591071539995,53333.69787912 2025-09-11,22:43:31.000,254,11051047,3444,0,1757630610,13136.168543669999,29002.49137155,53333.69787912 2025-09-11,22:43:32.000,254,11051039,3605,0,1757630611,13136.24264307999,25311.75723006,53333.74678896 2025-09-11,22:43:33.000,254,11051105,3525,0,1757630612,13136.37063297,28541.175156960002,53333.7956988 2025-09-11,22:43:34.000,254,11050961,3525,0,1757630613,13136.437996069995,29463.962667,53333.75377608 2025-09-11,22:43:35.000,254,11051021,3325,0,1757630614,13136.51209548,35000.21543553,53333.81666016 2025-09-11,22:43:36.000,254,11051049,3325,0,1757630615,13136.539040719996,29925.40576593,53333.92146696 2025-09-11,22:43:37.000,254,11051030,2605,0,1757630616,13136.539040719996,35923.031142089996,53333.92146696 2025-09-11,22:43:38.000,254,11051024,3245,0,1757630617,13136.54577702999,27157.473232739998,53333.85159576001 2025-09-11,22:43:39.000,254,11051077,3085,0,1757630618,13136.586194889991,27157.529625780007,53333.88653136 2025-09-11,22:43:40.000,254,11051004,2764,0,1757630619,13136.586194889991,24389.554797810008,53333.87255712 2025-09-11,22:43:41.000,254,11051062,2965,0,1757630620,13136.599667509996,32232.515523630005,53333.907492720005 2025-09-11,22:43:42.000,254,11051063,3285,0,1757630621,13136.586194889991,28080.408774509997,53333.94941544001 2025-09-11,22:43:43.000,254,11051050,2725,0,1757630622,13136.586194889991,27619.106658179997,53333.99133816 2025-09-11,22:43:44.000,254,11051019,3285,0,1757630623,13136.579458579996,30848.531634209998,53333.88653136 2025-09-11,22:43:45.000,254,11051011,3245,0,1757630624,13136.599667509996,31771.26980034,53333.956402560005 2025-09-11,22:43:46.000,254,11051072,3045,0,1757630625,13136.640085369996,30848.48933943,53333.956402560005 2025-09-11,22:43:47.000,254,11051033,3365,0,1757630626,13136.680503229996,28541.767283880006,53333.94242832 2025-09-11,22:43:48.000,254,11050966,2844,0,1757630627,13136.714184780001,30387.05328963,53333.92845408001 2025-09-11,22:43:49.000,254,11050859,3605,0,1757630628,13136.680503229996,29464.364467410007,53333.99133816 2025-09-11,22:43:50.000,254,11051011,3605,0,1757630629,13136.774811570001,28541.555809979996,53333.97736392001 2025-09-11,22:43:51.000,254,11050901,3325,0,1757630630,13136.842174669997,25773.418852019997,53333.96338968 2025-09-11,22:43:52.000,254,11051065,3245,0,1757630631,13136.828702049992,30386.841815730004,53334.01928664001 2025-09-11,22:43:53.000,254,11051077,3365,0,1757630632,13136.869119909992,27618.76125081,53334.09614496001 2025-09-11,22:43:54.000,254,11050979,3485,0,1757630633,13136.882592529997,29464.11069873,53334.040248 2025-09-11,22:43:55.000,254,11051028,3005,0,1757630634,13136.882592529997,34538.871024420005,53334.06819648001 2025-09-11,22:43:56.000,254,11051070,3005,0,1757630635,13136.855647290002,30386.672636610005,53334.06819648001 2025-09-11,22:43:57.000,254,11050990,3125,0,1757630636,13136.889328839992,31309.382606219995,53334.06120936 2025-09-11,22:43:58.000,254,11051069,3525,0,1757630637,13136.896065150002,28079.88713889,53334.08915784 2025-09-11,22:43:59.000,254,11051027,3485,0,1757630638,13136.842174669997,26695.8398073,53334.08915784 2025-09-11,22:44:00.000,254,11051047,3165,0,1757630639,13136.855647290002,28079.915335409998,53334.20095176 2025-09-11,22:44:01.000,254,11051028,2885,0,1757630640,13136.828702049992,24389.068407839994,53334.14505480001 2025-09-11,22:44:02.000,254,11051019,3485,0,1757630641,13136.761338949997,28079.788451069995,53334.14505480001 2025-09-11,22:44:03.000,254,11051079,3285,0,1757630642,13136.700712159996,29002.463175030003,53334.1799904 2025-09-11,22:44:04.000,254,11051018,2844,0,1757630643,13136.646821679991,32231.874052800005,53334.15204192 2025-09-11,22:44:05.000,254,11051040,2805,0,1757630644,13136.52556809999,32231.93044584,53334.20095176 2025-09-11,22:44:06.000,254,11050995,3245,0,1757630645,13136.51209548,28541.175156960002,53334.193964640006 2025-09-11,22:44:07.000,254,11051020,2844,0,1757630646,13136.46494130999,27618.514531260007,53334.138067679996 2025-09-11,22:44:08.000,254,11051030,2764,0,1757630647,13136.42452344999,30847.911310769996,53334.13108056 2025-09-11,22:44:09.000,254,11051045,3325,0,1757630648,13136.37063297,30386.54575227,53334.11710632001 2025-09-11,22:44:10.000,254,11051048,2764,0,1757630649,13136.33021511,28079.88008976,53334.10313208 2025-09-11,22:44:11.000,254,11051048,2805,0,1757630650,13136.35042404,33154.73205414,53334.1799904 2025-09-11,22:44:12.000,254,11050994,3005,0,1757630651,13136.35042404,31770.712919070007,53334.15204192 2025-09-11,22:44:13.000,254,11051104,3045,0,1757630652,13136.30326986999,27157.254709710003,53334.075183600005 2025-09-11,22:44:14.000,254,11051030,3005,0,1757630653,13136.336951419995,28079.929433669997,53334.16601616001 2025-09-11,22:44:15.000,254,11051049,3365,0,1757630654,13136.35042404,28541.302041300005,53334.14505480001 2025-09-11,22:44:16.000,254,11050998,2925,0,1757630655,13136.357160349995,27618.641415599996,53334.10313208 2025-09-11,22:44:17.000,254,11050946,3045,0,1757630656,13136.41105083,31770.78341037,53334.08915784 2025-09-11,22:44:19.000,254,11051021,3285,0,1757630658,13136.53230441,29002.51251894,53334.14505480001 2025-09-11,22:44:20.000,254,11050988,3205,0,1757630659,13136.54577702999,28541.238599129996,53334.10313208 2025-09-11,22:44:21.000,254,11050953,3325,0,1757630660,13136.54577702999,27618.41584344,53334.18697752001 2025-09-11,22:44:22.000,254,11050961,3205,0,1757630661,13136.586194889991,29002.420880250007,53334.242874480005 2025-09-11,22:44:23.000,254,11050996,2925,0,1757630662,13136.57272227,29463.694800059995,53334.20095176 2025-09-11,22:44:24.000,254,11050973,3444,0,1757630663,13136.606403819991,25772.854921620004,53334.22191312 2025-09-11,22:44:25.000,254,11050982,2685,0,1757630664,13136.579458579996,30847.636394700006,53334.18697752001 2025-09-11,22:44:26.000,254,11050967,3245,0,1757630665,13136.579458579996,34999.59511209,53334.173003280004 2025-09-11,22:44:27.000,254,11051001,3285,0,1757630666,13136.565985959991,31770.1560378,53334.21492600001 2025-09-11,22:44:28.000,254,11050951,3365,0,1757630667,13136.55251334,29924.714951190006,53334.25684872 2025-09-11,22:44:29.000,254,11050986,2644,0,1757630668,13136.539040719996,28540.660570470005,53334.18697752001 2025-09-11,22:44:30.000,254,11051008,2644,0,1757630669,13136.559249649996,32231.415859350003,53334.27781008 2025-09-11,22:44:31.000,254,11051043,3245,0,1757630670,13136.518831789996,26695.275876900007,53334.242874480005 2025-09-11,22:44:32.000,254,11050981,3365,0,1757630671,13136.53230441,32692.654533509995,53334.1799904 2025-09-11,22:44:33.000,254,11050948,3005,0,1757630672,13136.559249649996,33615.37155225,53334.22890024 2025-09-11,22:44:34.000,254,11050875,3565,0,1757630673,13136.55251334,25311.179201399995,53334.22191312 2025-09-11,22:44:35.000,254,11051001,3725,0,1757630674,13136.646821679991,22543.042243439995,53334.26383584001 2025-09-11,22:44:36.000,254,11051018,3205,0,1757630675,13136.640085369996,29463.30709791,53334.242874480005 2025-09-11,22:44:37.000,254,11051015,3525,0,1757630676,13136.714184780001,26695.2053856,53334.22191312 2025-09-11,22:44:38.000,254,11050917,3525,0,1757630677,13136.768075259992,29463.229557479994,53334.193964640006 2025-09-11,22:44:39.000,254,11050977,3605,0,1757630678,13136.855647290002,27617.94355173,53334.173003280004 2025-09-11,22:44:40.000,254,11050948,3125,0,1757630679,13136.936483010002,25311.28493835,53334.16601616001 2025-09-11,22:44:41.000,254,11050960,2965,0,1757630680,13136.956691940002,25772.59410381,53334.15902904 2025-09-11,22:44:42.000,254,11050977,3045,0,1757630681,13137.017318730002,29002.089571139993,53334.18697752001 2025-09-11,22:44:43.000,254,11050975,3365,0,1757630682,13137.064472899998,31308.755233649994,53334.16601616001 2025-09-11,22:44:44.000,254,11050996,2844,0,1757630683,13137.125099689998,26695.409810369994,53334.242874480005 2025-09-11,22:44:45.000,254,11050981,3165,0,1757630684,13137.185726479998,26695.381613849997,53334.23588736001 2025-09-11,22:44:46.000,254,11051026,2525,0,1757630685,13137.172253859993,29002.16006244,53334.27781008 2025-09-11,22:44:47.000,254,11050937,3045,0,1757630686,13137.239616959989,29463.567915720007,53334.23588736001 2025-09-11,22:44:48.000,254,11050986,2805,0,1757630687,13137.185726479998,28540.822700460005,53334.28479720001 2025-09-11,22:44:49.000,254,11051086,2965,0,1757630688,13137.178990169989,28079.485338479994,53334.26383584001 2025-09-11,22:44:50.000,254,11051031,3165,0,1757630689,13137.158781239988,29463.610210500003,53334.18697752001 2025-09-11,22:44:51.000,254,11051055,3365,0,1757630690,13137.131835999993,30847.523608620002,53334.305758559996 2025-09-11,22:44:52.000,254,11051019,3325,0,1757630691,13137.118363379988,28540.88614263,53334.29877144 2025-09-11,22:44:53.000,254,11050982,2844,0,1757630692,13137.077945519988,36383.73408237001,53334.34768128 2025-09-11,22:44:54.000,254,11051011,3645,0,1757630693,13137.091418139993,34538.349388799994,53334.27781008 2025-09-11,22:44:55.000,254,11051010,3285,0,1757630694,13137.064472899998,29924.996916389995,53334.27781008 2025-09-11,22:44:56.000,254,11051061,3605,0,1757630695,13137.057736590003,30386.40476967,53334.2498616 2025-09-11,22:44:57.000,254,11051066,3205,0,1757630696,13137.064472899998,31770.388659090007,53334.25684872 2025-09-11,22:44:58.000,254,11051018,3205,0,1757630697,13137.051000279993,27618.387646920004,53334.2498616 2025-09-11,22:44:59.000,254,11051018,3005,0,1757630698,13137.111627069993,27157.043235809993,53334.20793888 2025-09-11,22:45:00.000,254,11051049,3685,0,1757630699,13137.138572309988,31770.550789080007,53334.23588736001 2025-09-11,22:45:01.000,254,11051038,3045,0,1757630700,13137.145308619998,30847.798524690006,53334.34768128 2025-09-11,22:45:02.000,254,11051108,3085,0,1757630701,13137.178990169989,31309.227525359995,53334.28479720001 2025-09-11,22:45:03.000,254,11050989,3405,0,1757630702,13137.239616959989,28079.851893240004,53334.28479720001 2025-09-11,22:45:04.000,254,11051068,2685,0,1757630703,13137.32045267999,29002.49137155,53334.27082296 2025-09-11,22:45:05.000,254,11051105,3285,0,1757630704,13137.246353269999,29463.871028309994,53334.32671992 2025-09-11,22:45:06.000,254,11051084,2685,0,1757630705,13137.354134229994,29463.892175700006,53334.25684872 2025-09-11,22:45:07.000,254,11051100,2764,0,1757630706,13137.387815779999,27618.45108909,53334.32671992 2025-09-11,22:45:08.000,254,11050989,3085,0,1757630707,13137.40128839999,35461.28493057001,53334.28479720001 2025-09-11,22:45:09.000,254,11051066,2885,0,1757630708,13137.48886043,31309.16408319,53334.36864264 2025-09-11,22:45:10.000,254,11051055,3005,0,1757630709,13137.54275090999,27157.043235809993,53334.41755248 2025-09-11,22:45:11.000,254,11051140,2764,0,1757630710,13137.50906936,27618.359450400007,53334.36864264 2025-09-11,22:45:12.000,254,11051102,3045,0,1757630711,13137.536014599995,29463.687750929996,53334.410565360005 2025-09-11,22:45:13.000,254,11051055,3005,0,1757630712,13137.556223529995,32693.105677829997,53334.410565360005 2025-09-11,22:45:14.000,254,11051036,3205,0,1757630713,13137.54948722,29002.293995910004,53334.4245396 2025-09-11,22:45:15.000,254,11051023,3405,0,1757630714,13137.58990508,30847.706886,53334.43851384 2025-09-11,22:45:16.000,254,11051002,3205,0,1757630715,13137.60337769999,29002.223504609996,53334.43851384 2025-09-11,22:45:17.000,254,11051018,3085,0,1757630716,13137.54948722,23466.125816939995,53334.46646232 2025-09-11,22:45:18.000,254,11051134,3045,0,1757630717,13137.48886043,26695.607186010006,53334.459475200005 2025-09-11,22:45:19.000,254,11051082,2885,0,1757630718,13137.42823364,30386.341327500006,53334.564282 2025-09-11,22:45:20.000,254,11051121,3365,0,1757630719,13137.414761019994,26695.607186010006,53334.52235928001 2025-09-11,22:45:21.000,254,11051045,3924,0,1757630720,13137.36087053999,29463.779389620002,53334.4944108 2025-09-11,22:45:22.000,254,11051113,3285,0,1757630721,13137.300243749989,29925.194292030006,53334.52235928001 2025-09-11,22:45:23.000,254,11051030,2764,0,1757630722,13137.259825889989,30847.946556420007,53334.48043656001 2025-09-11,22:45:24.000,254,11051081,3165,0,1757630723,13137.165517549998,31770.670624289996,53334.50139792001 2025-09-11,22:45:25.000,254,11051059,3405,0,1757630724,13137.131835999993,29925.236586810002,53334.52235928001 2025-09-11,22:45:26.000,254,11051066,2844,0,1757630725,13137.104890759998,28079.90828628,53334.53633352 2025-09-11,22:45:27.000,254,11051081,3405,0,1757630726,13137.057736590003,32232.057330180003,53334.52235928001 2025-09-11,22:45:28.000,254,11051084,2844,0,1757630727,13137.030791349993,29464.019060039995,53334.46646232 2025-09-11,22:45:29.000,254,11051023,3285,0,1757630728,13137.003846109998,29002.590059370006,53334.43851384 2025-09-11,22:45:30.000,254,11051113,3245,0,1757630729,13137.064472899998,28079.858942370003,53334.41755248 2025-09-11,22:45:31.000,254,11051038,2965,0,1757630730,13137.064472899998,26695.81161078,53334.4944108 2025-09-11,22:45:32.000,254,11051070,2764,0,1757630731,13137.125099689998,24389.082506100007,53334.45248808001 2025-09-11,22:45:33.000,254,11051064,3125,0,1757630732,13137.178990169989,29925.159046379995,53334.564282 2025-09-11,22:45:34.000,254,11051025,3405,0,1757630733,13137.266562199999,31770.48734691,53334.529346400006 2025-09-11,22:45:35.000,254,11051115,3285,0,1757630734,13137.32045267999,29925.09560421,53334.46646232 2025-09-11,22:45:36.000,254,11051042,3165,0,1757630735,13137.347397919999,29925.046260300005,53334.46646232 2025-09-11,22:45:37.000,254,11051089,3325,0,1757630736,13137.40128839999,29924.94052335,53334.45248808001 2025-09-11,22:45:38.000,254,11051095,3565,0,1757630737,13137.50233304999,30847.580001659997,53334.473449439996 2025-09-11,22:45:39.000,254,11050998,3005,0,1757630738,13137.50233304999,29924.78544249,53334.36864264 2025-09-11,22:45:40.000,254,11050981,3365,0,1757630739,13137.495596739995,29924.813639009997,53334.473449439996 2025-09-11,22:45:41.000,254,11051074,3005,0,1757630740,13137.536014599995,26234.009006220003,53334.48742368 2025-09-11,22:45:42.000,254,11051030,3125,0,1757630741,13137.556223529995,30847.467215580007,53334.459475200005 2025-09-11,22:45:43.000,254,11051054,2925,0,1757630742,13137.50906936,26234.023104480002,53334.45248808001 2025-09-11,22:45:44.000,254,11051046,2844,0,1757630743,13137.495596739995,29463.419883990005,53334.44550096 2025-09-11,22:45:45.000,254,11051087,3365,0,1757630744,13137.4686515,29924.7642951,53334.508385040004 2025-09-11,22:45:46.000,254,11051024,2605,0,1757630745,13137.354134229994,33615.5477805,53334.41755248 2025-09-11,22:45:47.000,254,11051110,2685,0,1757630746,13137.34066160999,34538.27184837,53334.459475200005 2025-09-11,22:45:48.000,254,11051042,2925,0,1757630747,13137.273298509994,23466.07647303,53334.51537216 2025-09-11,22:45:49.000,254,11051094,2805,0,1757630748,13137.178990169989,29463.596112240004,53334.50139792001 2025-09-11,22:45:50.000,254,11051077,3165,0,1757630749,13137.111627069993,29002.420880250007,53334.459475200005 2025-09-11,22:45:51.000,254,11051033,3045,0,1757630750,13137.071209209993,28541.125813050006,53334.48742368 2025-09-11,22:45:52.000,254,11051107,3285,0,1757630751,13137.010582419993,31770.494396039998,53334.45248808001 2025-09-11,22:45:53.000,254,11051037,3045,0,1757630752,13136.943219319997,30386.496408360006,53334.50139792001 2025-09-11,22:45:54.000,254,11051121,3285,0,1757630753,13136.929746699992,34077.28694289,53334.43851384 2025-09-11,22:45:55.000,254,11051093,3485,0,1757630754,13136.882592529997,29463.863979179994,53334.48043656001 2025-09-11,22:45:56.000,254,11051077,3725,0,1757630755,13136.862383599997,30847.86901599,53334.37562976 2025-09-11,22:45:57.000,254,11051085,3525,0,1757630756,13136.848910979992,28079.774352809996,53334.410565360005 2025-09-11,22:45:58.000,254,11051060,2965,0,1757630757,13136.909537769992,32231.859954540007,53334.43152672001 2025-09-11,22:45:59.000,254,11051113,3605,0,1757630758,13136.983637179997,27156.944547990002,53334.37562976 2025-09-11,22:46:00.000,254,11051091,3565,0,1757630759,13137.003846109998,29463.603161370003,53334.410565360005 2025-09-11,22:46:01.000,254,11051056,2885,0,1757630760,13137.084681829998,26234.086546649996,53334.41755248 2025-09-11,22:46:02.000,254,11051091,3285,0,1757630761,13137.145308619998,26695.402761239995,53334.389604 2025-09-11,22:46:03.000,254,11051025,3365,0,1757630762,13137.232880649994,34999.524620790005,53334.43152672001 2025-09-11,22:46:04.000,254,11051177,3405,0,1757630763,13137.333925299994,32231.429957610002,53334.4245396 2025-09-11,22:46:05.000,254,11051088,2725,0,1757630764,13137.434969949994,26233.980809700006,53334.40357824001 2025-09-11,22:46:06.000,254,11051073,3205,0,1757630765,13137.475387809995,29002.02612897,53334.39659112 2025-09-11,22:46:07.000,254,11051091,3205,0,1757630766,13137.54275090999,30386.08050969,53334.410565360005 2025-09-11,22:46:08.000,254,11051033,3205,0,1757630767,13137.60337769999,26234.03720274,53334.38261688001 2025-09-11,22:46:09.000,254,11051038,2685,0,1757630768,13137.677477109995,29002.110718530006,53334.38261688001 2025-09-11,22:46:10.000,254,11051024,2685,0,1757630769,13137.68421341999,31309.065395369995,53334.45248808001 2025-09-11,22:46:11.000,254,11051068,3085,0,1757630770,13137.68421341999,25772.8972164,53334.4944108 2025-09-11,22:46:12.000,254,11051114,2805,0,1757630771,13137.717894969996,29463.765291360003,53334.410565360005 2025-09-11,22:46:13.000,254,11051105,3365,0,1757630772,13137.71115866,32693.296004339994,53334.50139792001 2025-09-11,22:46:14.000,254,11051114,2925,0,1757630773,13137.717894969996,30848.00999859,53334.53633352 2025-09-11,22:46:15.000,254,11051028,2885,0,1757630774,13137.66400448999,30848.094588149994,53334.43851384 2025-09-11,22:46:16.000,254,11051078,2764,0,1757630775,13137.66400448999,31309.47424491,53334.4944108 2025-09-11,22:46:17.000,254,11051122,3085,0,1757630776,13137.657268179995,29464.152993509997,53334.459475200005 2025-09-11,22:46:18.000,254,11051138,3125,0,1757630777,13137.6707408,36845.74816083,53334.45248808001 2025-09-11,22:46:19.000,254,11051100,2925,0,1757630778,13137.65053187,29925.539699400004,53334.45248808001 2025-09-11,22:46:20.000,254,11051031,3005,0,1757630779,13137.68421341999,33154.99287195,53334.4944108 2025-09-11,22:46:21.000,254,11050989,3405,0,1757630780,13137.71115866,28080.19730061,53334.44550096 2025-09-11,22:46:22.000,254,11050985,3325,0,1757630781,13137.77178545,33616.365479579996,53334.51537216 2025-09-11,22:46:23.000,254,11051011,3444,0,1757630782,13137.83241224,27157.402741440004,53334.578256240005 2025-09-11,22:46:24.000,254,11051069,3605,0,1757630783,13137.859357479996,27157.423888830002,53334.48742368 2025-09-11,22:46:25.000,254,11050988,3125,0,1757630784,13137.899775339996,26234.664575310002,53334.52235928001 2025-09-11,22:46:26.000,254,11051040,2725,0,1757630785,13137.893039030001,33154.795496310006,53334.52235928001 2025-09-11,22:46:27.000,254,11051025,3125,0,1757630786,13137.933456890001,23927.815635420004,53334.52235928001 2025-09-11,22:46:28.000,254,11051054,2885,0,1757630787,13137.940193199996,28079.936482799996,53334.46646232 2025-09-11,22:46:39.000,254,11051057,3725,0,1757630798,13137.34066160999,26696.241607710006,53334.473449439996 2025-09-11,22:46:40.000,254,11051068,2925,0,1757630799,13137.347397919999,32232.494376240007,53334.45248808001 2025-09-11,22:46:41.000,254,11051059,3405,0,1757630800,13137.280034819989,28541.696792579998,53334.564282 2025-09-11,22:46:42.000,254,11051035,3885,0,1757630801,13137.219408029989,29464.399713060004,53334.50139792001 2025-09-11,22:46:43.000,254,11051066,3005,0,1757630802,13137.219408029989,33155.119756290005,53334.51537216 2025-09-11,22:46:44.000,254,11051061,3685,0,1757630803,13137.131835999993,28541.562859109996,53334.529346400006 2025-09-11,22:46:45.000,254,11050965,3125,0,1757630804,13137.111627069993,28080.07041627,53334.54332064 2025-09-11,22:46:46.000,254,11051005,3205,0,1757630805,13137.091418139993,29464.061354820005,53334.46646232 2025-09-11,22:46:47.000,254,11050982,2525,0,1757630806,13137.057736590003,34538.659550519995,53334.51537216 2025-09-11,22:46:48.000,254,11050986,2885,0,1757630807,13137.037527660003,28079.626321079995,53334.44550096 2025-09-11,22:46:49.000,254,11051027,3245,0,1757630808,13137.044263969998,30386.24968881,53334.473449439996 2025-09-11,22:46:50.000,254,11051015,3245,0,1757630809,13136.983637179997,29002.068423749995,53334.45248808001 2025-09-11,22:46:51.000,254,11051046,2525,0,1757630810,13136.970164559993,30847.298036459993,53334.40357824001 2025-09-11,22:46:52.000,254,11051000,2885,0,1757630811,13136.902801459997,32692.534698300005,53334.48043656001 2025-09-11,22:46:53.000,254,11051074,2764,0,1757630812,13136.855647290002,31769.81767956,53334.35466840001 2025-09-11,22:46:54.000,254,11050911,3165,0,1757630813,13136.862383599997,29924.404789470005,53334.389604 2025-09-11,22:46:55.000,254,11050978,2805,0,1757630814,13136.788284189992,31769.754237390007,53334.43152672001 2025-09-11,22:46:56.000,254,11051110,2725,0,1757630815,13136.741130019996,24849.581021610007,53334.39659112 2025-09-11,22:46:57.000,254,11051045,3605,0,1757630816,13136.720921089996,27156.415863240007,53334.41755248 2025-09-11,22:46:58.000,254,11051020,3125,0,1757630817,13136.734393710001,27617.851913039995,53334.43152672001 2025-09-11,22:46:59.000,254,11051079,3685,0,1757630818,13136.720921089996,28079.25271719,53334.39659112 2025-09-11,22:47:00.000,254,11051053,3804,0,1757630819,13136.687239539991,32231.44405587,53334.44550096 2025-09-11,22:47:01.000,254,11051093,3485,0,1757630820,13136.768075259992,30847.580001659997,53334.39659112 2025-09-11,22:47:02.000,254,11051111,3845,0,1757630821,13136.788284189992,26695.557842099995,53334.39659112 2025-09-11,22:47:03.000,254,11051054,3045,0,1757630822,13136.835438360002,28079.55582978,53334.40357824001 2025-09-11,22:47:04.000,254,11051073,3685,0,1757630823,13136.909537769992,23466.287946929995,53334.35466840001 2025-09-11,22:47:05.000,254,11051186,2925,0,1757630824,13137.003846109998,26695.82570904,53334.32671992 2025-09-11,22:47:06.000,254,11051120,2805,0,1757630825,13137.030791349993,28079.88008976,53334.291784320005 2025-09-11,22:47:07.000,254,11051080,2685,0,1757630826,13137.091418139993,31309.34031144,53334.26383584001 2025-09-11,22:47:08.000,254,11051074,2885,0,1757630827,13137.212671719994,27618.549776910004,53334.340694160004 2025-09-11,22:47:09.000,254,11051044,2844,0,1757630828,13137.313716369994,31309.361458829997,53334.291784320005 2025-09-11,22:47:10.000,254,11051043,3165,0,1757630829,13137.306980059999,31770.62128038,53334.32671992 2025-09-11,22:47:11.000,254,11051081,3325,0,1757630830,13137.374343159994,29463.95561787,53334.361655520006 2025-09-11,22:47:12.000,254,11051027,3605,0,1757630831,13137.475387809995,29002.50546981,53334.34768128 2025-09-11,22:47:13.000,254,11051051,3005,0,1757630832,13137.46191518999,34999.968715979994,53334.2498616 2025-09-11,22:47:14.000,254,11051075,3245,0,1757630833,13137.46191518999,24388.969720020003,53334.27781008 2025-09-11,22:47:15.000,254,11051023,3125,0,1757630834,13137.50906936,27618.394696050003,53334.25684872 2025-09-11,22:47:16.000,254,11051067,3285,0,1757630835,13137.50233304999,27618.394696050003,53334.26383584001 2025-09-11,22:47:17.000,254,11051000,2885,0,1757630836,13137.515805669995,32693.204365650003,53334.28479720001 2025-09-11,22:47:18.000,254,11051053,3645,0,1757630837,13137.46191518999,28079.71795977,53334.27781008 2025-09-11,22:47:19.000,254,11051112,3205,0,1757630838,13137.54275090999,33154.54172763,53334.3197328 2025-09-11,22:47:20.000,254,11051095,3325,0,1757630839,13137.50233304999,29925.187242900007,53334.305758559996 2025-09-11,22:47:21.000,254,11051025,3485,0,1757630840,13137.56295983999,29925.27183246,53334.28479720001 2025-09-11,22:47:22.000,254,11051068,2685,0,1757630841,13137.515805669995,33616.097612640006,53334.291784320005 2025-09-11,22:47:23.000,254,11051105,3565,0,1757630842,13137.58316876999,25311.93345831,53334.23588736001 2025-09-11,22:47:24.000,254,11051068,3245,0,1757630843,13137.63032294,26234.735066609996,53334.18697752001 2025-09-11,22:47:25.000,254,11051074,2965,0,1757630844,13137.697686039995,29002.998908909998,53334.21492600001 2025-09-11,22:47:26.000,254,11051087,3325,0,1757630845,13137.79199438,28080.338283210003,53334.20095176 2025-09-11,22:47:27.000,254,11051028,2885,0,1757630846,13137.81220331,27619.120756439996,53334.22191312 2025-09-11,22:47:28.000,254,11051037,3365,0,1757630847,13137.893039030001,27157.92437706,53334.20095176 2025-09-11,22:47:29.000,254,11051033,3285,0,1757630848,13138.000819989997,27619.304033819993,53334.20793888 2025-09-11,22:47:30.000,254,11051036,2644,0,1757630849,13138.074919400002,32232.994864470005,53334.15902904 2025-09-11,22:47:31.000,254,11051107,3245,0,1757630850,13138.250063459993,27158.08650705,53334.20793888 2025-09-11,22:47:32.000,254,11051049,3245,0,1757630851,13138.337635489988,26235.425881350006,53334.29877144 2025-09-11,22:47:33.000,254,11051100,3245,0,1757630852,13138.404998589998,29926.265759789996,53334.29877144 2025-09-11,22:47:34.000,254,11051054,2885,0,1757630853,13138.519515859989,28542.16908429,53334.361655520006 2025-09-11,22:47:35.000,254,11051055,3205,0,1757630854,13138.546461099999,30387.52558134,53334.27082296 2025-09-11,22:47:36.000,254,11051076,2965,0,1757630855,13138.553197409994,29003.393660190006,53334.29877144 2025-09-11,22:47:37.000,254,11051068,2605,0,1757630856,13138.553197409994,31771.453077719998,53334.35466840001 2025-09-11,22:47:38.000,254,11051095,3845,0,1757630857,13138.58014264999,26696.551769430007,53334.35466840001 2025-09-11,22:47:39.000,254,11051058,3165,0,1757630858,13138.519515859989,28541.81662779,53334.40357824001 2025-09-11,22:47:40.000,254,11051051,3285,0,1757630859,13138.452152759994,31771.213407300005,53334.410565360005 2025-09-11,22:47:41.000,254,11051093,3444,0,1757630860,13138.445416449998,26234.967687900004,53334.389604 2025-09-11,22:47:42.000,254,11051073,3804,0,1757630861,13138.364580729998,26234.946540510005,53334.38261688001 2025-09-11,22:47:43.000,254,11051131,3405,0,1757630862,13138.337635489988,28541.66859606,53334.43851384 2025-09-11,22:47:44.000,254,11051101,3725,0,1757630863,13138.297217629988,29464.329221759996,53334.473449439996 2025-09-11,22:47:45.000,254,11051113,3725,0,1757630864,13138.250063459993,35461.87000836,53334.43152672001 2025-09-11,22:47:46.000,254,11051090,3205,0,1757630865,13138.236590840002,28541.584006499994,53334.45248808001 2025-09-11,22:47:47.000,254,11051129,3285,0,1757630866,13138.243327149998,27618.93042993,53334.52235928001 2025-09-11,22:47:48.000,254,11051039,3245,0,1757630867,13138.263536079998,27618.89518428,53334.410565360005 2025-09-11,22:47:49.000,254,11051064,3085,0,1757630868,13138.303953939998,25773.580982009997,53334.45248808001 2025-09-11,22:47:50.000,254,11051137,3165,0,1757630869,13138.357844419988,31309.749160980005,53334.43152672001 2025-09-11,22:47:51.000,254,11051118,2885,0,1757630870,13138.485834309999,25773.609178529994,53334.55030776001 2025-09-11,22:47:52.000,254,11051143,3165,0,1757630871,13138.546461099999,32693.902229519997,53334.473449439996 2025-09-11,22:47:53.000,254,11051074,3045,0,1757630872,13138.62056050999,27618.958626449996,53334.529346400006 2025-09-11,22:47:54.000,254,11051080,2885,0,1757630873,13138.76202301999,31309.770308370003,53334.508385040004 2025-09-11,22:47:55.000,254,11051106,2605,0,1757630874,13138.84959505,25773.482294190006,53334.54332064 2025-09-11,22:47:56.000,254,11051094,2844,0,1757630875,13138.957376009996,26696.192263799996,53334.52235928001 2025-09-11,22:47:57.000,254,11051113,3325,0,1757630876,13139.018002799996,25312.173128730006,53334.53633352 2025-09-11,22:47:58.000,254,11051123,3645,0,1757630877,13139.105574829991,36845.860946910005,53334.59921760001 2025-09-11,22:47:59.000,254,11051073,3725,0,1757630878,13139.172937930001,29464.13184612,53334.53633352 2025-09-11,22:48:00.000,254,11051109,3605,0,1757630879,13139.172937930001,28541.407778249995,53334.53633352 2025-09-11,22:48:01.000,254,11051111,3365,0,1757630880,13139.172937930001,32693.40174129,53334.48043656001 2025-09-11,22:48:02.000,254,11051068,2965,0,1757630881,13139.132520070001,31309.305065790002,53334.508385040004 2025-09-11,22:48:03.000,254,11051067,3565,0,1757630882,13139.078629589996,28541.21040261,53334.55729488 2025-09-11,22:48:04.000,254,11051068,3205,0,1757630883,13138.94390338999,29002.618255890004,53334.55030776001 2025-09-11,22:48:05.000,254,11051105,3525,0,1757630884,13138.80917719,28079.75320542,53334.61319184 2025-09-11,22:48:06.000,254,11051032,3125,0,1757630885,13138.70813254,29463.878077440007,53334.55729488 2025-09-11,22:48:07.000,254,11051137,3005,0,1757630886,13138.532988479994,28541.231549999997,53334.59921760001 2025-09-11,22:48:08.000,254,11051100,2844,0,1757630887,13138.438680139989,28079.865991500003,53334.54332064 2025-09-11,22:48:09.000,254,11051008,2925,0,1757630888,13138.250063459993,29463.96971613,53334.55729488 2025-09-11,22:48:10.000,254,11051101,3365,0,1757630889,13138.196172980002,31770.677673419996,53334.59223048 2025-09-11,22:48:11.000,254,11051047,3365,0,1757630890,13138.095128330002,34538.7723366,53334.564282 2025-09-11,22:48:12.000,254,11051120,2605,0,1757630891,13138.034501540002,32232.09962496,53334.564282 2025-09-11,22:48:13.000,254,11051058,2844,0,1757630892,13138.007556299992,31770.670624289996,53334.54332064 2025-09-11,22:48:14.000,254,11051086,2805,0,1757630893,13138.007556299992,30386.651489220007,53334.529346400006 2025-09-11,22:48:15.000,254,11051091,3405,0,1757630894,13138.061446779997,28079.88008976,53334.48043656001 2025-09-11,22:48:16.000,254,11051060,2685,0,1757630895,13138.169227739992,31309.283918400004,53334.52235928001 2025-09-11,22:48:17.000,254,11051167,3365,0,1757630896,13138.216381910002,29463.849880919995,53334.50139792001 2025-09-11,22:48:18.000,254,11051091,3525,0,1757630897,13138.351108109993,33154.54877676,53334.53633352 2025-09-11,22:48:19.000,254,11051096,2685,0,1757630898,13138.485834309999,30386.468211839994,53334.44550096 2025-09-11,22:48:20.000,254,11051120,3205,0,1757630899,13138.60708789,33615.84384396,53334.52235928001 2025-09-11,22:48:21.000,254,11051079,3405,0,1757630900,13138.72834147,25772.925412919998,53334.529346400006 2025-09-11,22:48:22.000,254,11051044,2805,0,1757630901,13138.84285873999,29002.371536339997,53334.55030776001 2025-09-11,22:48:23.000,254,11051084,2885,0,1757630902,13138.9506397,27618.2889591,53334.564282 2025-09-11,22:48:24.000,254,11051054,3165,0,1757630903,13138.997793869996,30847.728033389998,53334.43851384 2025-09-11,22:48:25.000,254,11051026,3125,0,1757630904,13139.01126649,30847.791475560007,53334.508385040004 2025-09-11,22:48:26.000,254,11051082,3005,0,1757630905,13138.99105756,29002.35038895,53334.52235928001 2025-09-11,22:48:27.000,254,11051011,3365,0,1757630906,13138.94390338999,27618.296008229998,53334.41755248 2025-09-11,22:48:28.000,254,11051071,3205,0,1757630907,13138.88327659999,25772.91836379,53334.4944108 2025-09-11,22:48:29.000,254,11051052,3125,0,1757630908,13138.76875933,33154.443039809994,53334.459475200005 2025-09-11,22:48:30.000,254,11051082,3245,0,1757630909,13138.70813254,32693.112726959997,53334.4944108 2025-09-11,22:48:31.000,254,11051093,3365,0,1757630910,13138.586878959999,30386.306081849994,53334.52235928001 2025-09-11,22:48:32.000,254,11051146,2605,0,1757630911,13138.472361689994,26695.543743839997,53334.51537216 2025-09-11,22:48:33.000,254,11051045,3245,0,1757630912,13138.384789659998,34077.16710768,53334.473449439996 2025-09-11,22:48:34.000,254,11051064,2844,0,1757630913,13138.337635489988,26234.319167940004,53334.48742368 2025-09-11,22:48:35.000,254,11051129,3245,0,1757630914,13138.324162869998,27618.324204749995,53334.4944108 2025-09-11,22:48:36.000,254,11051143,3285,0,1757630915,13138.303953939998,27618.394696050003,53334.57126912001 2025-09-11,22:48:37.000,254,11051123,3005,0,1757630916,13138.290481319993,28541.168107830003,53334.54332064 2025-09-11,22:48:38.000,254,11051116,3365,0,1757630917,13138.371317039993,29002.51251894,53334.51537216 2025-09-11,22:48:39.000,254,11051032,3085,0,1757630918,13138.391525969993,25311.792475709997,53334.4944108 2025-09-11,22:48:40.000,254,11051062,3045,0,1757630919,13138.452152759994,30847.967703810005,53334.44550096 2025-09-11,22:48:41.000,254,11051045,3725,0,1757630920,13138.593615269994,28541.287943040006,53334.45248808001 2025-09-11,22:48:42.000,254,11051086,3165,0,1757630921,13138.674450989995,27157.261758840003,53334.43851384 2025-09-11,22:48:43.000,254,11051150,3165,0,1757630922,13138.76875933,33154.964675430005,53334.45248808001 2025-09-11,22:48:44.000,254,11051064,3045,0,1757630923,13138.82264980999,28080.077465399998,53334.33370704001 2025-09-11,22:48:45.000,254,11051069,3725,0,1757630924,13138.896749219995,31770.994884269996,53334.31274568001 2025-09-11,22:48:46.000,254,11051015,3485,0,1757630925,13138.91022184,29925.72297678,53334.39659112 2025-09-11,22:48:47.000,254,11051060,3005,0,1757630926,13138.92369445999,30387.130830060007,53334.37562976 2025-09-11,22:48:48.000,254,11051013,3325,0,1757630927,13138.94390338999,27157.76224707,53334.39659112 2025-09-11,22:48:49.000,254,11051084,3085,0,1757630928,13138.94390338999,28080.486314940004,53334.389604 2025-09-11,22:48:50.000,254,11051024,2844,0,1757630929,13138.93043077,34078.12578936,53334.31274568001 2025-09-11,22:48:51.000,254,11051055,3245,0,1757630930,13138.937167079996,31310.052273570007,53334.410565360005 2025-09-11,22:48:52.000,254,11051105,3365,0,1757630931,13138.876540289995,29926.05428589,53334.43851384 2025-09-11,22:48:53.000,254,11051035,3365,0,1757630932,13138.84285873999,27619.437967289996,53334.36864264 2025-09-11,22:48:54.000,254,11051058,2565,0,1757630933,13138.795704569995,28542.16908429,53334.34768128 2025-09-11,22:48:55.000,254,11051036,2685,0,1757630934,13138.755286709995,34078.41480369,53334.36864264 2025-09-11,22:48:56.000,254,11051093,3285,0,1757630935,13138.775495639995,26235.355390049997,53334.35466840001 2025-09-11,22:48:57.000,254,11051051,3285,0,1757630936,13138.78223194999,33617.013999539995,53334.34768128 2025-09-11,22:48:58.000,254,11051042,3005,0,1757630937,13138.76875933,28542.077445600007,53334.29877144 2025-09-11,22:48:59.000,254,11051037,3444,0,1757630938,13138.795704569995,29464.76626782,53334.410565360005 2025-09-11,22:49:00.000,254,11051063,3444,0,1757630939,13138.86980398,27619.360426860003,53334.410565360005 2025-09-11,22:49:01.000,254,11051119,3645,0,1757630940,13138.876540289995,25773.841799820002,53334.38261688001 2025-09-11,22:49:02.000,254,11051097,3444,0,1757630941,13138.86980398,26696.502425519997,53334.4245396 2025-09-11,22:49:03.000,254,11051065,3325,0,1757630942,13138.86306766999,30387.229517879998,53334.32671992 2025-09-11,22:49:04.000,254,11051094,3285,0,1757630943,13138.86980398,30848.538683339997,53334.37562976 2025-09-11,22:49:05.000,254,11051081,3725,0,1757630944,13138.795704569995,29003.062351080007,53334.37562976 2025-09-11,22:49:06.000,254,11051086,2965,0,1757630945,13138.76875933,28080.345332340003,53334.38261688001 2025-09-11,22:49:07.000,254,11051077,3485,0,1757630946,13138.68118729999,30848.411798999994,53334.38261688001 2025-09-11,22:49:08.000,254,11051060,3085,0,1757630947,13138.634033129994,26696.241607710006,53334.39659112 2025-09-11,22:49:09.000,254,11051116,3205,0,1757630948,13138.62056050999,31309.692767939996,53334.40357824001 2025-09-11,22:49:10.000,254,11051143,3365,0,1757630949,13138.586878959999,27618.993872100007,53334.389604 2025-09-11,22:49:11.000,254,11051091,3325,0,1757630950,13138.546461099999,29003.055301950008,53334.38261688001 2025-09-11,22:49:12.000,254,11051073,3125,0,1757630951,13138.485834309999,31771.11471948,53334.34768128 2025-09-11,22:49:13.000,254,11051111,3365,0,1757630952,13138.452152759994,25773.651473310005,53334.410565360005 2025-09-11,22:49:14.000,254,11051041,3285,0,1757630953,13138.411734899993,29925.793468079995,53334.410565360005 2025-09-11,22:49:15.000,254,11051003,3285,0,1757630954,13138.391525969993,32694.02911386,53334.340694160004 2025-09-11,22:49:16.000,254,11051099,3245,0,1757630955,13138.404998589998,27157.839787499994,53334.32671992 2025-09-11,22:49:17.000,254,11051062,2885,0,1757630956,13138.411734899993,26235.16506354,53334.361655520006 2025-09-11,22:49:18.000,254,11050964,2925,0,1757630957,13138.472361689994,33155.50040931,53334.361655520006 2025-09-11,22:49:19.000,254,11051135,3485,0,1757630958,13138.452152759994,28080.7118871,53334.31274568001 2025-09-11,22:49:20.000,254,11051033,3725,0,1757630959,13138.573406339994,28542.056298209995,53334.32671992 2025-09-11,22:49:21.000,254,11051009,3565,0,1757630960,13138.60708789,25773.933438509994,53334.29877144 2025-09-11,22:49:22.000,254,11051100,3125,0,1757630961,13138.66097836999,31310.165059649997,53334.31274568001 2025-09-11,22:49:23.000,254,11051086,3125,0,1757630962,13138.70813254,29926.08248241,53334.305758559996 2025-09-11,22:49:24.000,254,11051091,3245,0,1757630963,13138.72160515999,32694.170096460002,53334.36864264 2025-09-11,22:49:25.000,254,11051063,3405,0,1757630964,13138.755286709995,27619.360426860003,53334.32671992 2025-09-11,22:49:26.000,254,11051054,3125,0,1757630965,13138.72160515999,31771.396684680003,53334.35466840001 2025-09-11,22:49:27.000,254,11051097,3765,0,1757630966,13138.68792361,29926.06133502,53334.27781008 2025-09-11,22:49:28.000,254,11051108,3045,0,1757630967,13138.64076943999,26235.16506354,53334.389604 2025-09-11,22:49:29.000,254,11051069,3485,0,1757630968,13138.506043239999,34539.37856178,53334.361655520006 2025-09-11,22:49:30.000,254,11051111,3365,0,1757630969,13138.431943829994,26235.094572240007,53334.29877144 2025-09-11,22:49:31.000,254,11051082,2925,0,1757630970,13138.371317039993,30848.51753595,53334.35466840001 2025-09-11,22:49:32.000,254,11051125,2925,0,1757630971,13138.223118219998,26235.059326589995,53334.340694160004 2025-09-11,22:49:33.000,254,11051122,3005,0,1757630972,13138.149018809992,32232.58601493,53334.32671992 2025-09-11,22:49:34.000,254,11051112,2805,0,1757630973,13138.054710470002,33155.225493239996,53334.340694160004 2025-09-11,22:49:35.000,254,11051140,2605,0,1757630974,13137.906511649991,31771.10062122,53334.26383584001 2025-09-11,22:49:36.000,254,11051057,3165,0,1757630975,13137.866093789991,27157.6283136,53334.305758559996 2025-09-11,22:49:37.000,254,11051120,2764,0,1757630976,13137.805466999991,29002.99185978,53334.23588736001 2025-09-11,22:49:38.000,254,11051113,3645,0,1757630977,13137.75157652,33155.26073889001,53334.18697752001 2025-09-11,22:49:39.000,254,11051087,3405,0,1757630978,13137.6707408,29003.062351080007,53334.18697752001 2025-09-11,22:49:40.000,254,11051108,3405,0,1757630979,13137.71115866,30387.081486149997,53334.21492600001 2025-09-11,22:49:41.000,254,11051057,3245,0,1757630980,13137.73136759,29003.097596730004,53334.1799904 2025-09-11,22:49:42.000,254,11051116,3205,0,1757630981,13137.785258069991,30848.432946390007,53334.138067679996 2025-09-11,22:49:43.000,254,11051078,3045,0,1757630982,13137.872830100001,31771.297996859998,53334.06819648001 2025-09-11,22:49:44.000,254,11051093,3365,0,1757630983,13137.953665820001,29003.055301950008,53334.075183600005 2025-09-11,22:49:45.000,254,11051058,3005,0,1757630984,13138.000819989997,32232.452081459996,53333.99133816 2025-09-11,22:49:46.000,254,11051099,3605,0,1757630985,13138.108600949992,23928.203337569998,53334.04723512001 2025-09-11,22:49:47.000,254,11051094,3205,0,1757630986,13138.142282499997,31771.11471948,53334.03326088 2025-09-11,22:49:48.000,254,11051029,3405,0,1757630987,13138.142282499997,28541.619252150005,53334.01928664001 2025-09-11,22:49:49.000,254,11051071,3765,0,1757630988,13138.149018809992,25312.180177860006,53333.97736392001 2025-09-11,22:49:50.000,254,11051074,2764,0,1757630989,13138.162491429997,30386.926405289996,53333.970376799996 2025-09-11,22:49:51.000,254,11051035,3285,0,1757630990,13138.115337260002,27618.75420168,53333.94242832 2025-09-11,22:49:52.000,254,11051090,2764,0,1757630991,13138.128809879992,23927.900224979996,53333.98435104 2025-09-11,22:49:53.000,254,11051063,3325,0,1757630992,13138.081655709997,31309.382606219995,53334.05422224 2025-09-11,22:49:54.000,254,11051114,2965,0,1757630993,13138.014292610002,30386.672636610005,53333.97736392001 2025-09-11,22:49:55.000,254,11051112,2844,0,1757630994,13138.041237849997,31770.62832951,53333.99133816 2025-09-11,22:49:56.000,254,11051132,3125,0,1757630995,13137.919984269996,32231.9445441,53334.01928664001 2025-09-11,22:49:57.000,254,11051049,3245,0,1757630996,13137.899775339996,26695.719972089995,53333.91447984 2025-09-11,22:49:58.000,254,11051076,2805,0,1757630997,13137.893039030001,29463.849880919995,53333.87954424001 2025-09-11,22:49:59.000,254,11051072,3005,0,1757630998,13137.872830100001,29002.540715459996,53333.83063440001 2025-09-11,22:50:00.000,254,11051100,3045,0,1757630999,13137.906511649991,31309.220476229995,53333.89351848 2025-09-11,22:50:01.000,254,11051019,3605,0,1757631000,13137.919984269996,29463.906273960005,53333.84460864 2025-09-11,22:50:02.000,254,11051067,3485,0,1757631001,13138.007556299992,32231.972740619996,53333.80967304001 2025-09-11,22:50:03.000,254,11051081,3845,0,1757631002,13138.007556299992,31309.375557089996,53333.82364728 2025-09-11,22:50:04.000,254,11051161,3444,0,1757631003,13138.081655709997,29002.738091100007,53333.75377608 2025-09-11,22:50:05.000,254,11051048,2965,0,1757631004,13138.122073569997,27618.73305429,53333.70486624 2025-09-11,22:50:06.000,254,11051112,3245,0,1757631005,13138.229854529993,30848.33425857,53333.71884048 2025-09-11,22:50:07.000,254,11051082,3245,0,1757631006,13138.283745009998,30387.0462405,53333.76775032 2025-09-11,22:50:08.000,254,11051112,2844,0,1757631007,13138.290481319993,29925.694780260004,53333.77473744 2025-09-11,22:50:09.000,254,11051038,2764,0,1757631008,13138.344371799998,32693.909278649997,53333.75377608 2025-09-11,22:50:10.000,254,11051042,2764,0,1757631009,13138.290481319993,29464.547744790005,53333.76775032 2025-09-11,22:50:11.000,254,11051068,2805,0,1757631010,13138.229854529993,28080.53565885,53333.76076320001 2025-09-11,22:50:12.000,254,11051022,2764,0,1757631011,13138.182700359997,28080.585002759995,53333.76775032 2025-09-11,22:50:13.000,254,11051049,3365,0,1757631012,13138.122073569997,29925.990843720007,53333.739801840005 2025-09-11,22:50:14.000,254,11051084,2844,0,1757631013,13138.074919400002,27157.867984020006,53333.7258276 2025-09-11,22:50:15.000,254,11051079,3365,0,1757631014,13137.987347369992,34539.42790569,53333.7258276 2025-09-11,22:50:16.000,254,11051067,3205,0,1757631015,13137.913247960001,32232.607162319997,53333.74678896 2025-09-11,22:50:17.000,254,11050969,3285,0,1757631016,13137.899775339996,28541.795480400004,53333.71884048 2025-09-11,22:50:18.000,254,11051074,3125,0,1757631017,13137.825675929991,29925.786418949996,53333.669930640004 2025-09-11,22:50:19.000,254,11051074,2725,0,1757631018,13137.81220331,30387.03214224,53333.690892000006 2025-09-11,22:50:20.000,254,11051056,3365,0,1757631019,13137.79199438,36845.90324169,53333.690892000006 2025-09-11,22:50:21.000,254,11051091,3525,0,1757631020,13137.77178545,28080.239595389998,53333.61403368001 2025-09-11,22:50:22.000,254,11051092,2844,0,1757631021,13137.778521759996,28541.457122160005,53333.71185336001 2025-09-11,22:50:23.000,254,11051029,3525,0,1757631022,13137.81220331,29002.794484140002,53333.67691776 2025-09-11,22:50:24.000,254,11051111,3405,0,1757631023,13137.866093789991,33616.224496979994,53333.5860852 2025-09-11,22:50:25.000,254,11051030,2925,0,1757631024,13137.893039030001,26234.720968349997,53333.59307232001 2025-09-11,22:50:26.000,254,11051161,3605,0,1757631025,13137.973874750001,27618.662562989994,53333.66294352001 2025-09-11,22:50:27.000,254,11051130,3165,0,1757631026,13138.061446779997,30386.750177039998,53333.70486624 2025-09-11,22:50:28.000,254,11051052,2764,0,1757631027,13138.068183089992,30848.143932060004,53333.76076320001 2025-09-11,22:50:29.000,254,11051151,3205,0,1757631028,13138.115337260002,27618.697808640005,53333.66294352001 2025-09-11,22:50:30.000,254,11051075,3405,0,1757631029,13138.122073569997,30386.905257899998,53333.739801840005 2025-09-11,22:50:31.000,254,11051117,3325,0,1757631030,13138.122073569997,35000.36346726,53333.690892000006 2025-09-11,22:50:32.000,254,11051134,2844,0,1757631031,13138.108600949992,26696.15701815,53333.69787912 2025-09-11,22:50:33.000,254,11051085,3245,0,1757631032,13138.068183089992,27157.571920560003,53333.669930640004 2025-09-11,22:50:34.000,254,11051172,2844,0,1757631033,13138.034501540002,27157.578969690003,53333.64198216001 2025-09-11,22:50:35.000,254,11051162,2805,0,1757631034,13138.007556299992,34539.23053005,53333.70486624 2025-09-11,22:50:36.000,254,11051064,2805,0,1757631035,13137.973874750001,32232.56486754,53333.68390488001 2025-09-11,22:50:37.000,254,11051143,3325,0,1757631036,13137.960402129997,30848.49638856,53333.62800792 2025-09-11,22:50:38.000,254,11051110,2925,0,1757631037,13137.893039030001,29003.210382809993,53333.67691776 2025-09-11,22:50:39.000,254,11051036,2764,0,1757631038,13137.893039030001,28541.760234750007,53333.64896928 2025-09-11,22:50:40.000,254,11051110,3325,0,1757631039,13137.872830100001,27619.036166880003,53333.66294352001 2025-09-11,22:50:41.000,254,11051102,3205,0,1757631040,13137.818939619996,38230.1197524,53333.59307232001 2025-09-11,22:50:42.000,254,11051093,3565,0,1757631041,13137.839148549996,29464.512499139993,53333.61403368001 2025-09-11,22:50:43.000,254,11051117,3565,0,1757631042,13137.818939619996,33155.225493239996,53333.60005944 2025-09-11,22:50:44.000,254,11051075,3685,0,1757631043,13137.852621170001,36384.706862310006,53333.51621400001 2025-09-11,22:50:45.000,254,11051096,3165,0,1757631044,13137.859357479996,31309.82670141,53333.55813672 2025-09-11,22:50:46.000,254,11050997,3565,0,1757631045,13137.946929509992,29002.97776152,53333.572110960005 2025-09-11,22:50:47.000,254,11051147,3485,0,1757631046,13138.000819989997,24389.49135564,53333.61403368001 2025-09-11,22:50:48.000,254,11051050,2844,0,1757631047,13138.021028919997,27157.508478389995,53333.61403368001 2025-09-11,22:50:49.000,254,11051165,3285,0,1757631048,13138.095128330002,30386.975749200006,53333.60005944 2025-09-11,22:50:50.000,254,11051105,3165,0,1757631049,13138.122073569997,26234.8267053,53333.56512384001 2025-09-11,22:50:51.000,254,11051146,3085,0,1757631050,13138.182700359997,29002.843828049998,53333.55813672 2025-09-11,22:50:52.000,254,11051076,2685,0,1757631051,13138.209645599993,32232.24765669,53333.53018824 2025-09-11,22:50:53.000,254,11051122,2844,0,1757631052,13138.290481319993,26234.720968349997,53333.5860852 2025-09-11,22:50:54.000,254,11051087,3085,0,1757631053,13138.357844419988,32693.606166059995,53333.57909808 2025-09-11,22:50:55.000,254,11051113,3325,0,1757631054,13138.351108109993,33616.29498828,53333.61403368001 2025-09-11,22:50:56.000,254,11051053,3365,0,1757631055,13138.411734899993,25773.3906555,53333.5511496 2025-09-11,22:50:57.000,254,11051063,3325,0,1757631056,13138.445416449998,29464.145944379998,53333.669930640004 2025-09-11,22:50:58.000,254,11051062,2685,0,1757631057,13138.479097999989,27157.388643180006,53333.62800792 2025-09-11,22:50:59.000,254,11051105,3525,0,1757631058,13138.506043239999,29925.497404620008,53333.67691776 2025-09-11,22:51:00.000,254,11051069,3325,0,1757631059,13138.586878959999,30848.2003251,53333.5511496 2025-09-11,22:51:01.000,254,11051063,3605,0,1757631060,13138.654242059994,27157.46618361,53333.621020800005 2025-09-11,22:51:02.000,254,11051072,3085,0,1757631061,13138.694659919995,34539.033154410004,53333.53717536 2025-09-11,22:51:03.000,254,11051130,2965,0,1757631062,13138.76202301999,34077.723988950005,53333.56512384001 2025-09-11,22:51:04.000,254,11051075,3485,0,1757631063,13138.80244087999,28541.640399540003,53333.67691776 2025-09-11,22:51:05.000,254,11051033,3444,0,1757631064,13138.86980398,34077.886118940005,53333.59307232001 2025-09-11,22:51:06.000,254,11051093,3485,0,1757631065,13138.876540289995,26696.29800075,53333.70486624 2025-09-11,22:51:07.000,254,11051022,3165,0,1757631066,13138.92369445999,28080.444020159994,53333.61403368001 2025-09-11,22:51:08.000,254,11051054,3444,0,1757631067,13138.9506397,24389.63233824,53333.70486624 2025-09-11,22:51:09.000,254,11051028,3005,0,1757631068,13138.93043077,28541.873020829997,53333.70486624 2025-09-11,22:51:10.000,254,11051015,3325,0,1757631069,13139.004530179991,28080.52860972,53333.76076320001 2025-09-11,22:51:11.000,254,11051019,3245,0,1757631070,13138.997793869996,33155.429918010006,53333.71185336001 2025-09-11,22:51:12.000,254,11051005,3325,0,1757631071,13138.977584939996,32694.170096460002,53333.76076320001 2025-09-11,22:51:13.000,254,11051169,3405,0,1757631072,13139.018002799996,29926.06838415,53333.67691776 2025-09-11,22:51:14.000,254,11051099,3325,0,1757631073,13139.004530179991,29003.421856710003,53333.71884048 2025-09-11,22:51:15.000,254,11051149,3045,0,1757631074,13139.018002799996,35000.89920114,53333.70486624 2025-09-11,22:51:16.000,254,11051037,3285,0,1757631075,13138.97084863,33155.46516366,53333.76775032 2025-09-11,22:51:17.000,254,11051002,2805,0,1757631076,13138.9506397,29926.026089370003,53333.71185336001 2025-09-11,22:51:18.000,254,11051150,2885,0,1757631077,13138.896749219995,28080.67664145,53333.71884048 2025-09-11,22:51:19.000,254,11051108,3005,0,1757631078,13138.91022184,29464.695776520006,53333.67691776 2025-09-11,22:51:20.000,254,11051053,3365,0,1757631079,13138.91022184,27619.22649339,53333.7258276 2025-09-11,22:51:21.000,254,11051095,3525,0,1757631080,13138.91022184,30387.314107440005,53333.67691776 2025-09-11,22:51:22.000,254,11051181,3485,0,1757631081,13138.86980398,27619.113707309996,53333.6559564 2025-09-11,22:51:23.000,254,11051025,3725,0,1757631082,13138.88327659999,29003.15398977,53333.62800792 2025-09-11,22:51:24.000,254,11051030,3205,0,1757631083,13138.93043077,26234.883098339997,53333.6559564 2025-09-11,22:51:25.000,254,11051121,3565,0,1757631084,13138.937167079996,27618.888135150002,53333.66294352001 2025-09-11,22:51:26.000,254,11051039,3485,0,1757631085,13138.92369445999,26234.636378790005,53333.634995039996 2025-09-11,22:51:27.000,254,11051033,3605,0,1757631086,13138.91022184,32232.057330180003,53333.60704656 2025-09-11,22:51:28.000,254,11050994,3165,0,1757631087,13138.916958149995,29002.533666329997,53333.67691776 2025-09-11,22:51:29.000,254,11051085,3685,0,1757631088,13138.856331359995,27618.331253879995,53333.66294352001 2025-09-11,22:51:30.000,254,11051024,3125,0,1757631089,13138.876540289995,30386.362474890004,53333.669930640004 2025-09-11,22:51:31.000,254,11051092,3125,0,1757631090,13138.856331359995,32231.733070200004,53333.60704656 2025-09-11,22:51:32.000,254,11051115,3444,0,1757631091,13138.84285873999,29463.666603539998,53333.62800792 2025-09-11,22:51:33.000,254,11051055,3365,0,1757631092,13138.78896826,29002.258750260007,53333.523201120006 2025-09-11,22:51:34.000,254,11051101,3125,0,1757631093,13138.795704569995,31308.980805810002,53333.62800792 2025-09-11,22:51:35.000,254,11051059,3365,0,1757631094,13138.82264980999,31770.367511699995,53333.60005944 2025-09-11,22:51:36.000,254,11051017,3444,0,1757631095,13138.80917719,26234.241627509997,53333.60704656 2025-09-11,22:51:37.000,254,11051098,2805,0,1757631096,13138.80917719,31770.46619952,53333.56512384001 2025-09-11,22:51:38.000,254,11051027,3285,0,1757631097,13138.82264980999,31309.093591890007,53333.59307232001 2025-09-11,22:51:39.000,254,11051024,2925,0,1757631098,13138.815913499995,31309.16408319,53333.55813672 2025-09-11,22:51:40.000,254,11051074,2925,0,1757631099,13138.815913499995,29925.194292030006,53333.523201120006 2025-09-11,22:51:41.000,254,11051011,3605,0,1757631100,13138.80917719,29463.885126570007,53333.50922688 2025-09-11,22:51:42.000,254,11051020,3085,0,1757631101,13138.836122429995,26695.875052949996,53333.49525264001 2025-09-11,22:51:43.000,254,11051102,3045,0,1757631102,13138.82264980999,25773.263771159996,53333.4812784 2025-09-11,22:51:44.000,254,11051114,3444,0,1757631103,13138.84959505,29464.160042639996,53333.51621400001 2025-09-11,22:51:45.000,254,11051032,3125,0,1757631104,13138.90348552999,29464.11069873,53333.523201120006 2025-09-11,22:51:46.000,254,11051075,3685,0,1757631105,13138.94390338999,29925.462158969996,53333.50922688 2025-09-11,22:51:47.000,254,11051105,3605,0,1757631106,13138.937167079996,28080.077465399998,53333.54416248001 2025-09-11,22:51:48.000,254,11051110,3405,0,1757631107,13138.916958149995,26695.966691640002,53333.523201120006 2025-09-11,22:51:49.000,254,11051115,3444,0,1757631108,13138.96411231999,35000.15199336001,53333.50922688 2025-09-11,22:51:50.000,254,11051049,3565,0,1757631109,13138.9506397,34077.406778100005,53333.502239760004 2025-09-11,22:51:51.000,254,11051023,3845,0,1757631110,13139.03147542,31770.501445169997,53333.56512384001 2025-09-11,22:51:52.000,254,11051136,2925,0,1757631111,13138.9506397,29925.067407690003,53333.53717536 2025-09-11,22:51:53.000,254,11051075,3365,0,1757631112,13139.004530179991,30847.657542090004,53333.48826552 2025-09-11,22:51:54.000,254,11051098,2885,0,1757631113,13139.071893280001,31308.896216249996,53333.467304159996 2025-09-11,22:51:55.000,254,11051175,3285,0,1757631114,13139.078629589996,29463.47627703,53333.49525264001 2025-09-11,22:51:56.000,254,11051035,3325,0,1757631115,13139.105574829991,27617.95764999,53333.5860852 2025-09-11,22:51:57.000,254,11051078,2885,0,1757631116,13139.213355790002,25311.29903661,53333.60005944 2025-09-11,22:51:58.000,254,11051096,2965,0,1757631117,13139.253773650002,21620.480305560006,53333.59307232001 2025-09-11,22:51:59.000,254,11051105,3325,0,1757631118,13139.368290919992,27618.006993899995,53333.60005944 2025-09-11,22:52:00.000,254,11051057,3245,0,1757631119,13139.422181399997,30847.474264710007,53333.60704656 2025-09-11,22:52:01.000,254,11051143,3325,0,1757631120,13139.529962359993,29924.77839336,53333.621020800005 2025-09-11,22:52:02.000,254,11051102,3085,0,1757631121,13139.631007009993,24850.060362450007,53333.68390488001 2025-09-11,22:52:03.000,254,11051075,3405,0,1757631122,13139.705106419999,29002.427929380006,53333.77473744 2025-09-11,22:52:04.000,254,11051042,3285,0,1757631123,13139.79941475999,32693.274856949996,53333.669930640004 2025-09-11,22:52:05.000,254,11051109,3685,0,1757631124,13139.86677786,28079.992875840006,53333.739801840005 2025-09-11,22:52:06.000,254,11051041,3565,0,1757631125,13139.96108619999,25312.018047870006,53333.7956988 2025-09-11,22:52:07.000,254,11051116,3085,0,1757631126,13140.02171298999,33155.077461509994,53333.74678896 2025-09-11,22:52:08.000,254,11051136,2764,0,1757631127,13140.116021329995,27619.050265140002,53333.76775032 2025-09-11,22:52:09.000,254,11051098,3085,0,1757631128,13140.16991181,28080.429921899995,53333.788711680005 2025-09-11,22:52:10.000,254,11051060,3245,0,1757631129,13140.16991181,25773.679669830002,53333.78172456001 2025-09-11,22:52:11.000,254,11050999,3725,0,1757631130,13140.2305386,34539.505446120005,53333.85159576001 2025-09-11,22:52:12.000,254,11051069,3085,0,1757631131,13140.264220149991,30848.736058979994,53333.76775032 2025-09-11,22:52:13.000,254,11051057,3325,0,1757631132,13140.25074753,28541.99285604,53333.739801840005 2025-09-11,22:52:14.000,254,11051038,3125,0,1757631133,13140.284429079991,34078.28791935,53333.837621520004 2025-09-11,22:52:15.000,254,11051093,3325,0,1757631134,13140.291165390001,27619.38157425,53333.837621520004 2025-09-11,22:52:16.000,254,11051083,3405,0,1757631135,13140.311374320001,26696.650457249998,53333.87255712 2025-09-11,22:52:17.000,254,11051098,3045,0,1757631136,13140.365264799992,27619.332230340005,53333.86557 2025-09-11,22:52:18.000,254,11051095,3325,0,1757631137,13140.392210040001,29003.28087411,53333.88653136 2025-09-11,22:52:19.000,254,11051061,3125,0,1757631138,13140.459573139997,27619.23354252,53333.837621520004 2025-09-11,22:52:20.000,254,11051110,2925,0,1757631139,13140.452836830002,29464.646432609996,53333.92146696 2025-09-11,22:52:21.000,254,11051071,3405,0,1757631140,13140.499990999997,31310.038175309994,53333.94242832 2025-09-11,22:52:22.000,254,11051167,3365,0,1757631141,13140.526936239992,27619.141903829994,53333.92146696 2025-09-11,22:52:23.000,254,11051036,3005,0,1757631142,13140.601035649997,24389.731026060006,53333.970376799996 2025-09-11,22:52:24.000,254,11051092,3405,0,1757631143,13140.661662439998,28080.51451146,53333.96338968 2025-09-11,22:52:25.000,254,11051089,3485,0,1757631144,13140.681871369998,32232.600113189998,53333.970376799996 2025-09-11,22:52:26.000,254,11051109,3645,0,1757631145,13140.742498159998,29003.175137159997,53333.92845408001 2025-09-11,22:52:27.000,254,11051108,2605,0,1757631146,13140.776179709988,28541.85187344,53333.99133816 2025-09-11,22:52:28.000,254,11051031,3005,0,1757631147,13140.877224359989,32693.979769950005,53334.05422224 2025-09-11,22:52:29.000,254,11051047,3525,0,1757631148,13140.897433289989,32694.02206473,53334.01928664001 2025-09-11,22:52:30.000,254,11051043,3605,0,1757631149,13140.931114839994,29464.519548270007,53334.03326088 2025-09-11,22:52:31.000,254,11051086,3285,0,1757631150,13140.958060079989,28541.781382140005,53334.075183600005 2025-09-11,22:52:32.000,254,11051086,3285,0,1757631151,13140.944587459999,29464.498400879995,53334.04723512001 2025-09-11,22:52:33.000,254,11051085,3365,0,1757631152,13140.931114839994,29925.856910250004,53334.08217072 2025-09-11,22:52:34.000,254,11051088,3045,0,1757631153,13140.951323769994,29925.75822243,53334.11710632001 2025-09-11,22:52:35.000,254,11051101,3405,0,1757631154,13140.877224359989,32232.452081459996,53334.10313208 2025-09-11,22:52:36.000,254,11051057,3444,0,1757631155,13140.816597569989,29464.251681330003,53334.15902904 2025-09-11,22:52:37.000,254,11050998,2725,0,1757631156,13140.776179709988,30386.834766600005,53334.16601616001 2025-09-11,22:52:38.000,254,11051119,3325,0,1757631157,13140.755970779988,24850.581998070003,53334.124093440005 2025-09-11,22:52:39.000,254,11051111,3565,0,1757631158,13140.675135060003,27618.627317339997,53334.2498616 2025-09-11,22:52:40.000,254,11051047,3405,0,1757631159,13140.607771959993,26695.860954689997,53334.2498616 2025-09-11,22:52:41.000,254,11051061,3325,0,1757631160,13140.547145169992,29925.060358560004,53334.14505480001 2025-09-11,22:52:42.000,254,11051050,2805,0,1757631161,13140.540408859997,31309.093591890007,53334.138067679996 2025-09-11,22:52:43.000,254,11051134,2925,0,1757631162,13140.506727309992,27156.95159712,53334.173003280004 2025-09-11,22:52:44.000,254,11051070,3085,0,1757631163,13140.540408859997,36383.83277019,53334.16601616001 2025-09-11,22:52:45.000,254,11051059,3645,0,1757631164,13140.547145169992,26234.142939690006,53334.15902904 2025-09-11,22:52:46.000,254,11051018,3365,0,1757631165,13140.621244579997,29463.511522679997,53334.15902904 2025-09-11,22:52:47.000,254,11051113,3485,0,1757631166,13140.681871369998,29463.546768329994,53334.29877144 2025-09-11,22:52:48.000,254,11051112,2844,0,1757631167,13140.782916019998,26234.157037950004,53334.291784320005 2025-09-11,22:52:49.000,254,11050942,3365,0,1757631168,13140.937851149989,34076.96268291,53334.193964640006 2025-09-11,22:52:50.000,254,11051089,3765,0,1757631169,13141.011950559994,25311.4611666,53334.20095176 2025-09-11,22:52:51.000,254,11051084,3125,0,1757631170,13141.07931365999,31770.353413439996,53334.21492600001 2025-09-11,22:52:52.000,254,11051034,3045,0,1757631171,13141.18709462,29463.79348788,53334.291784320005 2025-09-11,22:52:53.000,254,11051069,3444,0,1757631172,13141.254457719995,29463.722996580007,53334.25684872 2025-09-11,22:52:54.000,254,11051045,3285,0,1757631173,13141.375711299996,28079.7250089,53334.27781008 2025-09-11,22:52:55.000,254,11051137,3365,0,1757631174,13141.436338089996,27618.486334739995,53334.291784320005 2025-09-11,22:52:56.000,254,11051075,3245,0,1757631175,13141.47001964,30847.981802070004,53334.305758559996 2025-09-11,22:52:57.000,254,11051019,3045,0,1757631176,13141.544119049991,28079.90828628,53334.35466840001 2025-09-11,22:52:58.000,254,11051129,3325,0,1757631177,13141.537382739996,28541.259746519994,53334.3197328 2025-09-11,22:52:59.000,254,11051095,3525,0,1757631178,13141.523910119991,29002.540715459996,53334.37562976 2025-09-11,22:53:00.000,254,11051092,2844,0,1757631179,13141.537382739996,28541.217451739998,53334.35466840001 2025-09-11,22:53:01.000,254,11051075,3325,0,1757631180,13141.550855360001,25773.101641169997,53334.38261688001 2025-09-11,22:53:02.000,254,11051085,3245,0,1757631181,13141.530646430001,26234.460150540006,53334.45248808001 2025-09-11,22:53:03.000,254,11051053,3285,0,1757631182,13141.510437500001,35922.59409603001,53334.410565360005 2025-09-11,22:53:04.000,254,11051060,3085,0,1757631183,13141.530646430001,34077.13186203,53334.45248808001 2025-09-11,22:53:05.000,254,11051093,3565,0,1757631184,13141.530646430001,30386.313130979994,53334.41755248 2025-09-11,22:53:06.000,254,11051055,3444,0,1757631185,13141.611482150001,29002.258750260007,53334.41755248 2025-09-11,22:53:07.000,254,11051101,3725,0,1757631186,13141.618218459997,30386.179197510006,53334.48742368 2025-09-11,22:53:08.000,254,11051031,3444,0,1757631187,13141.638427389997,34076.89219160999,53334.46646232 2025-09-11,22:53:09.000,254,11051079,3405,0,1757631188,13141.699054179997,29924.841835529995,53334.459475200005 2025-09-11,22:53:10.000,254,11051082,3165,0,1757631189,13141.759680969997,28079.42189631,53334.389604 2025-09-11,22:53:11.000,254,11051073,3565,0,1757631190,13141.806835139992,29924.870032050007,53334.39659112 2025-09-11,22:53:12.000,254,11051044,3125,0,1757631191,13141.800098829997,29924.813639009997,53334.389604 2025-09-11,22:53:13.000,254,11051075,3645,0,1757631192,13141.847252999993,34076.96268291,53334.473449439996 2025-09-11,22:53:14.000,254,11051109,3605,0,1757631193,13141.847252999993,29463.589063110005,53334.4245396 2025-09-11,22:53:15.000,254,11051034,2685,0,1757631194,13141.806835139992,31309.072444499994,53334.529346400006 2025-09-11,22:53:16.000,254,11051097,3405,0,1757631195,13141.833780380002,29463.694800059995,53334.48742368 2025-09-11,22:53:17.000,254,11051074,2605,0,1757631196,13141.779889899997,30847.784426430007,53334.46646232 2025-09-11,22:53:18.000,254,11051103,3085,0,1757631197,13141.786626209992,27618.43699083,53334.45248808001 2025-09-11,22:53:19.000,254,11051061,2965,0,1757631198,13141.786626209992,28541.076469139996,53334.48043656001 2025-09-11,22:53:20.000,254,11051043,3205,0,1757631199,13141.752944660002,27157.057334070007,53334.50139792001 2025-09-11,22:53:21.000,254,11051037,3365,0,1757631200,13141.773153590002,31770.578985600005,53334.48742368 2025-09-11,22:53:22.000,254,11051046,2844,0,1757631201,13141.833780380002,31309.192279709998,53334.48742368 2025-09-11,22:53:23.000,254,11051076,2605,0,1757631202,13141.820307759997,30386.475260969994,53334.529346400006 2025-09-11,22:53:24.000,254,11051104,2885,0,1757631203,13141.874198240002,32693.211414780002,53334.58524336 2025-09-11,22:53:25.000,254,11051062,2764,0,1757631204,13141.948297649993,25311.538707030006,53334.564282 2025-09-11,22:53:26.000,254,11051015,3405,0,1757631205,13142.042605989998,26234.326217070004,53334.564282 2025-09-11,22:53:27.000,254,11051019,3645,0,1757631206,13142.069551229994,25772.861970750004,53334.55729488 2025-09-11,22:53:28.000,254,11051124,2965,0,1757631207,13142.136914329989,30847.580001659997,53334.508385040004 2025-09-11,22:53:30.000,254,11051074,3205,0,1757631209,13142.26490422,32231.711922810005,53334.529346400006 2025-09-11,22:53:31.000,254,11051120,3205,0,1757631210,13142.271640529994,29924.982818129996,53334.508385040004 2025-09-11,22:53:32.000,254,11051139,3685,0,1757631211,13142.28511315,30847.601149049995,53334.50139792001 2025-09-11,22:53:33.000,254,11051063,3605,0,1757631212,13142.31879469999,33615.724008749996,53334.508385040004 2025-09-11,22:53:34.000,254,11051077,3525,0,1757631213,13142.26490422,28079.59107543,53334.59223048 2025-09-11,22:53:35.000,254,11051089,3725,0,1757631214,13142.244695289999,29002.33629069,53334.564282 2025-09-11,22:53:36.000,254,11051095,3485,0,1757631215,13142.190804809994,29002.385634599996,53334.57126912001 2025-09-11,22:53:37.000,254,11051094,3045,0,1757631216,13142.103232779999,28079.73910716,53334.62017896001 2025-09-11,22:53:38.000,254,11051071,3325,0,1757631217,13142.076287539989,27157.085530590004,53334.60620472 2025-09-11,22:53:39.000,254,11051088,2925,0,1757631218,13142.015660749988,27157.064383200006,53334.59223048 2025-09-11,22:53:40.000,254,11051135,3285,0,1757631219,13141.955033959988,29925.137898989997,53334.564282 2025-09-11,22:53:41.000,254,11051097,3685,0,1757631220,13141.921352409998,23466.273848669996,53334.60620472 2025-09-11,22:53:42.000,254,11051105,3444,0,1757631221,13141.901143479998,29463.80758614,53334.65511456 2025-09-11,22:53:43.000,254,11051117,3325,0,1757631222,13141.894407170003,29002.413831120008,53334.58524336 2025-09-11,22:53:44.000,254,11051056,2844,0,1757631223,13141.887670859993,29002.371536339997,53334.66908880001 2025-09-11,22:53:45.000,254,11051095,3325,0,1757631224,13141.955033959988,30386.383622280002,53334.676075920004 2025-09-11,22:53:46.000,254,11051096,2925,0,1757631225,13142.042605989998,33615.81564744,53334.71101152 2025-09-11,22:53:47.000,254,11051070,3045,0,1757631226,13142.096496469989,27618.27486084,53334.697037280006 2025-09-11,22:53:48.000,254,11051096,3165,0,1757631227,13142.211013739994,31309.079493629994,53334.71101152 2025-09-11,22:53:49.000,254,11051068,3285,0,1757631228,13142.31879469999,28079.675664990005,53334.66908880001 2025-09-11,22:53:50.000,254,11051087,3045,0,1757631229,13142.31879469999,31309.114739280005,53334.62017896001 2025-09-11,22:53:51.000,254,11051059,3845,0,1757631230,13142.392894109995,31309.135886670003,53334.627166080005 2025-09-11,22:53:52.000,254,11051080,3165,0,1757631231,13142.413103039995,26234.396708369997,53334.66210168 2025-09-11,22:53:53.000,254,11051056,3085,0,1757631232,13142.42657566,27618.507482130008,53334.57126912001 2025-09-11,22:53:54.000,254,11051105,3485,0,1757631233,13142.433311969995,31309.48834317,53334.64812744001 2025-09-11,22:53:55.000,254,11051086,3245,0,1757631234,13142.372685179995,31309.551785339994,53334.66908880001 2025-09-11,22:53:56.000,254,11051067,3565,0,1757631235,13142.352476249995,28080.331234080004,53334.61319184 2025-09-11,22:53:57.000,254,11051143,3165,0,1757631236,13142.28511315,32232.55781841,53334.6341532 2025-09-11,22:53:58.000,254,11051119,3245,0,1757631237,13142.23795897999,32232.58601493,53334.66210168 2025-09-11,22:53:59.000,254,11051124,2844,0,1757631238,13142.184068499999,32694.106654289993,53334.64812744001 2025-09-11,22:54:00.000,254,11051028,2844,0,1757631239,13142.190804809994,31771.481274239995,53334.72498576 2025-09-11,22:54:01.000,254,11051059,3444,0,1757631240,13142.157123259989,29464.829709989994,53334.641140319996 2025-09-11,22:54:02.000,254,11051118,3165,0,1757631241,13142.150386949994,30387.53263047,53334.69005016001 2025-09-11,22:54:03.000,254,11051118,3005,0,1757631242,13142.136914329989,34539.674625240004,53334.68306304 2025-09-11,22:54:04.000,254,11051099,3205,0,1757631243,13142.163859569999,31771.565863800002,53334.676075920004 2025-09-11,22:54:05.000,254,11051078,3205,0,1757631244,13142.244695289999,29926.167071970005,53334.69005016001 2025-09-11,22:54:06.000,254,11051146,2685,0,1757631245,13142.31879469999,29926.174121100004,53334.641140319996 2025-09-11,22:54:07.000,254,11051095,3685,0,1757631246,13142.34573994,30387.342303960002,53334.65511456 2025-09-11,22:54:08.000,254,11051079,3605,0,1757631247,13142.39963041999,24389.674633019997,53334.61319184 2025-09-11,22:54:09.000,254,11051124,3485,0,1757631248,13142.46025720999,31309.784406630002,53334.58524336 2025-09-11,22:54:10.000,254,11051114,3165,0,1757631249,13142.56130185999,31309.713915329994,53334.62017896001 2025-09-11,22:54:11.000,254,11051087,3645,0,1757631250,13142.615192339996,29002.82972979,53334.69005016001 2025-09-11,22:54:12.000,254,11051081,3765,0,1757631251,13142.64887389,28079.999924970005,53334.676075920004 2025-09-11,22:54:13.000,254,11051098,3245,0,1757631252,13142.64887389,26234.572936619996,53334.73896000001 2025-09-11,22:54:14.000,254,11051167,3565,0,1757631253,13142.66908282,27157.198316669994,53334.7040244 2025-09-11,22:54:15.000,254,11051124,3205,0,1757631254,13142.60171971999,27618.42289257,53334.73896000001 2025-09-11,22:54:16.000,254,11051068,3285,0,1757631255,13142.50741138,29002.364487209998,53334.64812744001 2025-09-11,22:54:17.000,254,11051172,2885,0,1757631256,13142.473729829995,27618.359450400007,53334.73896000001 2025-09-11,22:54:18.000,254,11051142,2925,0,1757631257,13142.46699352,34077.29399202,53334.69005016001 2025-09-11,22:54:19.000,254,11051144,2805,0,1757631258,13142.46025720999,28541.161058700003,53334.66210168 2025-09-11,22:54:20.000,254,11051097,3485,0,1757631259,13142.44678459,31309.382606219995,53334.66908880001 2025-09-11,22:54:21.000,254,11051120,3045,0,1757631260,13142.42657566,26696.037182939996,53334.64812744001 2025-09-11,22:54:22.000,254,11051137,3525,0,1757631261,13142.48046613999,32232.311098859995,53334.69005016001 2025-09-11,22:54:23.000,254,11051184,2805,0,1757631262,13142.554565549995,26234.869000079998,53334.627166080005 2025-09-11,22:54:24.000,254,11051061,3405,0,1757631263,13142.642137579991,31771.192259910007,53334.59223048 2025-09-11,22:54:25.000,254,11051038,2764,0,1757631264,13142.756654849996,30387.307058310005,53334.627166080005 2025-09-11,22:54:26.000,254,11051055,3365,0,1757631265,13142.898117359997,30387.342303960002,53334.627166080005 2025-09-11,22:54:27.000,254,11051061,3365,0,1757631266,13143.032843560002,32232.867980130002,53334.578256240005 2025-09-11,22:54:28.000,254,11050958,3525,0,1757631267,13143.174306069988,29464.836759120008,53334.55729488 2025-09-11,22:54:29.000,254,11051021,3685,0,1757631268,13143.302295959998,24851.308058459996,53334.564282 2025-09-11,22:54:31.000,254,11051056,3325,0,1757631270,13143.450494779994,36385.11571185,53334.53633352 2025-09-11,22:54:32.000,254,11051065,3845,0,1757631271,13143.54480312,29464.716923910004,53334.627166080005 2025-09-11,22:54:33.000,254,11051124,3285,0,1757631272,13143.55827573999,28542.021052559998,53334.62017896001 2025-09-11,22:54:34.000,254,11051104,2965,0,1757631273,13143.58522098,31771.467175979997,53334.641140319996 2025-09-11,22:54:35.000,254,11051173,3365,0,1757631274,13143.58522098,29925.927401549998,53334.627166080005 2025-09-11,22:54:36.000,254,11051005,3725,0,1757631275,13143.58522098,23005.58500665,53334.676075920004 2025-09-11,22:54:37.000,254,11051114,3365,0,1757631276,13143.511121569994,29464.406762190003,53334.73896000001 2025-09-11,22:54:38.000,254,11051136,2725,0,1757631277,13143.450494779994,33616.45006914,53334.745947120005 2025-09-11,22:54:39.000,254,11051110,2644,0,1757631278,13143.349450129994,31309.544736209995,53334.68306304 2025-09-11,22:54:40.000,254,11051105,3325,0,1757631279,13143.228196549993,24850.62429285,53334.68306304 2025-09-11,22:54:41.000,254,11051125,3365,0,1757631280,13143.154097139988,29925.448060709998,53334.676075920004 2025-09-11,22:54:42.000,254,11051058,2925,0,1757631281,13143.079997729998,27157.346348399995,53334.697037280006 2025-09-11,22:54:43.000,254,11051157,3005,0,1757631282,13142.999162009997,30386.72198052,53334.697037280006 2025-09-11,22:54:44.000,254,11051161,3165,0,1757631283,13142.938535219997,30386.72902965,53334.7738956 2025-09-11,22:54:45.000,254,11051067,3325,0,1757631284,13142.938535219997,36384.26981625,53334.7738956 2025-09-11,22:54:46.000,254,11051081,3444,0,1757631285,13142.918326289997,28080.021072360003,53334.676075920004 2025-09-11,22:54:47.000,254,11051051,3405,0,1757631286,13142.925062599992,29925.391667670003,53334.745947120005 2025-09-11,22:54:48.000,254,11051107,3565,0,1757631287,13142.978953079997,31309.467195780002,53334.66210168 2025-09-11,22:54:49.000,254,11051096,3165,0,1757631288,13143.026107249992,28080.006974100004,53334.65511456 2025-09-11,22:54:50.000,254,11051086,3205,0,1757631289,13143.093470350002,28080.021072360003,53334.73896000001 2025-09-11,22:54:51.000,254,11051114,3005,0,1757631290,13143.167569759993,29464.054305690006,53334.745947120005 2025-09-11,22:54:52.000,254,11051098,3045,0,1757631291,13143.221460239998,32232.120772349997,53334.73896000001 2025-09-11,22:54:53.000,254,11051079,3605,0,1757631292,13143.295559649989,27618.690759510006,53334.676075920004 2025-09-11,22:54:54.000,254,11051076,3245,0,1757631293,13143.376395369989,26695.97374077,53334.71101152 2025-09-11,22:54:55.000,254,11051110,3205,0,1757631294,13143.43702215999,25773.291967679994,53334.75293424 2025-09-11,22:54:56.000,254,11051087,3405,0,1757631295,13143.41681322999,34538.814631379995,53334.73197288 2025-09-11,22:54:57.000,254,11051087,3485,0,1757631296,13143.403340609999,30386.792471819994,53334.73197288 2025-09-11,22:54:58.000,254,11051101,3525,0,1757631297,13143.389867989994,31770.7904595,53334.85075392 2025-09-11,22:54:59.000,254,11051172,2925,0,1757631298,13143.335977509989,30386.841815730004,53334.82280544 2025-09-11,22:55:00.000,254,11051122,3045,0,1757631299,13143.228196549993,36384.389651460006,53334.78786984001 2025-09-11,22:55:01.000,254,11051062,2764,0,1757631300,13143.079997729998,31770.818656019997,53334.85075392 2025-09-11,22:55:02.000,254,11051122,3125,0,1757631301,13142.999162009997,32232.24765669,53334.75992136 2025-09-11,22:55:03.000,254,11051109,3485,0,1757631302,13142.884644739992,26234.756213999994,53334.78786984001 2025-09-11,22:55:04.000,254,11051162,2844,0,1757631303,13142.783600089992,27618.76125081,53334.82979256 2025-09-11,22:55:05.000,254,11051112,2764,0,1757631304,13142.729709610001,28541.443023900007,53334.843766800004 2025-09-11,22:55:06.000,254,11051076,2685,0,1757631305,13142.5882471,30386.87001225,53334.78088272 2025-09-11,22:55:07.000,254,11051081,3444,0,1757631306,13142.60171971999,23927.956618020005,53334.7738956 2025-09-11,22:55:08.000,254,11051087,3725,0,1757631307,13142.574774479996,29002.773336750004,53334.78088272 2025-09-11,22:55:09.000,254,11051087,3325,0,1757631308,13142.554565549995,28541.386630859997,53334.75293424 2025-09-11,22:55:10.000,254,11051118,3165,0,1757631309,13142.615192339996,29463.997912649997,53334.72498576 2025-09-11,22:55:11.000,254,11051103,3685,0,1757631310,13142.60845603,31309.276869270005,53334.676075920004 2025-09-11,22:55:12.000,254,11051097,3444,0,1757631311,13142.736445919996,27157.11372711,53334.69005016001 2025-09-11,22:55:13.000,254,11051098,3165,0,1757631312,13142.824017949992,29002.385634599996,53334.69005016001 2025-09-11,22:55:14.000,254,11051060,3325,0,1757631313,13142.925062599992,31309.072444499994,53334.73197288 2025-09-11,22:55:15.000,254,11051093,3965,0,1757631314,13143.059788799997,28540.949584799993,53334.697037280006 2025-09-11,22:55:16.000,254,11051113,3685,0,1757631315,13143.140624519998,27618.26076258,53334.71799864001 2025-09-11,22:55:17.000,254,11051076,2885,0,1757631316,13143.255141789989,28079.626321079995,53334.66210168 2025-09-11,22:55:18.000,254,11051071,3325,0,1757631317,13143.302295959998,32693.049284790002,53334.59921760001 2025-09-11,22:55:19.000,254,11051030,2844,0,1757631318,13143.342713819999,29463.63135789,53334.75992136 2025-09-11,22:55:20.000,254,11051124,3085,0,1757631319,13143.43702215999,24850.264787220003,53334.627166080005 2025-09-11,22:55:21.000,254,11051090,2885,0,1757631320,13143.376395369989,31770.529641689995,53334.72498576 2025-09-11,22:55:22.000,254,11051093,3405,0,1757631321,13143.389867989994,29002.554813719995,53334.676075920004 2025-09-11,22:55:23.000,254,11051038,2844,0,1757631322,13143.295559649989,28541.287943040006,53334.65511456 2025-09-11,22:55:24.000,254,11051086,3005,0,1757631323,13143.241669169998,28541.492367810002,53334.69005016001 2025-09-11,22:55:25.000,254,11051055,3205,0,1757631324,13143.160833449998,25312.151981339994,53334.59921760001 2025-09-11,22:55:26.000,254,11051122,2925,0,1757631325,13143.086734039993,31771.142915999997,53334.641140319996 2025-09-11,22:55:27.000,254,11051076,2885,0,1757631326,13143.005898319992,28541.802529530003,53334.59921760001 2025-09-11,22:55:28.000,254,11051076,2885,0,1757631327,13142.938535219997,29464.61823609,53334.61319184 2025-09-11,22:55:29.000,254,11051096,3045,0,1757631328,13142.904853669992,26235.3201444,53334.53633352 2025-09-11,22:55:30.000,254,11051101,3725,0,1757631329,13142.857699499997,29464.78036608,53334.564282 2025-09-11,22:55:31.000,254,11051121,3165,0,1757631330,13142.817281639997,29003.506446269996,53334.54332064 2025-09-11,22:55:32.000,254,11051126,3125,0,1757631331,13142.797072709996,29003.492348009997,53334.51537216 2025-09-11,22:55:33.000,254,11051047,3565,0,1757631332,13142.850963190001,31310.179157909995,53334.57126912001 2025-09-11,22:55:34.000,254,11051085,3605,0,1757631333,13142.857699499997,30848.806550280002,53334.578256240005 2025-09-11,22:55:35.000,254,11051064,3245,0,1757631334,13142.891381050002,26235.235554839994,53334.578256240005 2025-09-11,22:55:36.000,254,11051100,3285,0,1757631335,13142.904853669992,31309.939487490003,53334.564282 2025-09-11,22:55:37.000,254,11051051,3645,0,1757631336,13142.978953079997,19776.12478497,53334.564282 2025-09-11,22:55:38.000,254,11051058,3485,0,1757631337,13143.046316179993,24850.94855283,53334.564282 2025-09-11,22:55:39.000,254,11051102,2965,0,1757631338,13142.999162009997,28541.598104760007,53334.60620472 2025-09-11,22:55:40.000,254,11051126,2844,0,1757631339,13142.992425700002,34077.7592346,53334.564282 2025-09-11,22:55:41.000,254,11051087,3245,0,1757631340,13143.012634630002,29925.462158969996,53334.50139792001 2025-09-11,22:55:42.000,254,11050964,3125,0,1757631341,13143.005898319992,29002.82268066,53334.55030776001 2025-09-11,22:55:43.000,254,11050967,3125,0,1757631342,13142.978953079997,31770.889147320006,53334.4944108 2025-09-11,22:55:44.000,254,11051099,3205,0,1757631343,13142.911589980002,25312.025097000005,53334.529346400006 2025-09-11,22:55:45.000,254,11051074,2965,0,1757631344,13142.850963190001,28080.147956700006,53334.51537216 2025-09-11,22:55:46.000,254,11051017,3365,0,1757631345,13142.803809019992,26696.16406728,53334.48742368 2025-09-11,22:55:47.000,254,11051091,3365,0,1757631346,13142.709500680001,32693.747148659997,53334.44550096 2025-09-11,22:55:48.000,254,11051093,3485,0,1757631347,13142.729709610001,34539.350365260005,53334.36864264 2025-09-11,22:55:49.000,254,11051082,2685,0,1757631348,13142.696028059996,30387.328205700003,53334.41755248 2025-09-11,22:55:50.000,254,11051078,3125,0,1757631349,13142.60845603,30848.764255500006,53334.291784320005 2025-09-11,22:55:51.000,254,11051014,2805,0,1757631350,13142.62866496,27619.38157425,53334.38261688001 2025-09-11,22:55:52.000,254,11051061,3645,0,1757631351,13142.615192339996,30849.025073309997,53334.33370704001 2025-09-11,22:55:53.000,254,11051067,3685,0,1757631352,13142.62192864999,30849.081466350006,53334.3197328 2025-09-11,22:55:54.000,254,11051062,3165,0,1757631353,13142.60171971999,29465.104626059998,53334.27781008 2025-09-11,22:55:55.000,254,11051059,3685,0,1757631354,13142.64887389,29465.0905278,53334.20793888 2025-09-11,22:55:56.000,254,11051110,3205,0,1757631355,13142.642137579991,33617.26071909,53334.2498616 2025-09-11,22:55:57.000,254,11051109,3565,0,1757631356,13142.675819129996,27619.71288336,53334.27082296 2025-09-11,22:55:58.000,254,11051119,3605,0,1757631357,13142.736445919996,28542.380558189994,53334.193964640006 2025-09-11,22:55:59.000,254,11051003,3645,0,1757631358,13142.716236989996,30848.98982766,53334.13108056 2025-09-11,22:56:00.000,254,11051098,3005,0,1757631359,13142.743182229991,29464.949545199997,53334.15902904 2025-09-11,22:56:01.000,254,11051083,3325,0,1757631360,13142.709500680001,33155.64139191,53334.193964640006 2025-09-11,22:56:02.000,254,11051060,2844,0,1757631361,13142.763391159991,20699.08147413,53334.18697752001 2025-09-11,22:56:03.000,254,11051084,2925,0,1757631362,13142.790336400001,30387.342303960002,53334.18697752001 2025-09-11,22:56:04.000,254,11051038,3045,0,1757631363,13142.736445919996,29464.470204359997,53334.242874480005 2025-09-11,22:56:05.000,254,11051124,2885,0,1757631364,13142.716236989996,25312.24362003,53334.22890024 2025-09-11,22:56:06.000,254,11050875,3405,0,1757631365,13142.68929175,30386.996896590004,53334.20793888 2025-09-11,22:56:07.000,254,11051024,2805,0,1757631366,13142.662346509991,26696.079477720006,53334.16601616001 2025-09-11,22:56:08.000,254,11051077,3525,0,1757631367,13142.682555439991,33616.252693500006,53334.15204192 2025-09-11,22:56:09.000,254,11051019,3285,0,1757631368,13142.696028059996,28541.33728695,53334.1799904 2025-09-11,22:56:10.000,254,11051055,3405,0,1757631369,13142.709500680001,31770.734066460005,53334.11710632001 2025-09-11,22:56:11.000,254,11051026,3005,0,1757631370,13142.716236989996,29925.342323760007,53334.040248 2025-09-11,22:56:12.000,254,11051061,3725,0,1757631371,13142.729709610001,25311.855917880006,53334.11710632001 2025-09-11,22:56:13.000,254,11051080,3205,0,1757631372,13142.729709610001,27618.627317339997,53334.06819648001 2025-09-11,22:56:14.000,254,11050969,3725,0,1757631373,13142.783600089992,29002.794484140002,53334.05422224 2025-09-11,22:56:15.000,254,11051005,3565,0,1757631374,13142.776863779996,31770.95258949,53334.026273760006 2025-09-11,22:56:16.000,254,11051023,3645,0,1757631375,13142.803809019992,28541.66154693,53334.10313208 2025-09-11,22:56:17.000,254,11051013,3685,0,1757631376,13142.803809019992,28541.760234750007,53334.005312400004 2025-09-11,22:56:18.000,254,11051036,3245,0,1757631377,13142.803809019992,24851.145928469996,53334.01229952 2025-09-11,22:56:19.000,254,11051020,3125,0,1757631378,13142.810545330001,28080.768280139993,53333.94941544001 2025-09-11,22:56:20.000,254,11051034,3245,0,1757631379,13142.830754260001,24851.364451500005,53333.99832528001 2025-09-11,22:56:21.000,254,11051042,3165,0,1757631380,13142.817281639997,30387.70180959,53333.9354412 2025-09-11,22:56:22.000,254,11051041,3365,0,1757631381,13142.824017949992,29003.739067560004,53333.90050560001 2025-09-11,22:56:23.000,254,11051053,3365,0,1757631382,13142.810545330001,32694.578945999994,53333.92845408001 2025-09-11,22:56:24.000,254,11050968,2885,0,1757631383,13142.790336400001,31771.90422204,53333.92845408001 2025-09-11,22:56:25.000,254,11051085,3565,0,1757631384,13142.810545330001,29926.498381080004,53333.970376799996 2025-09-11,22:56:26.000,254,11051053,3325,0,1757631385,13142.749918540001,30387.807546540003,53333.9354412 2025-09-11,22:56:27.000,254,11051026,3205,0,1757631386,13142.729709610001,30387.638367420004,53333.94242832 2025-09-11,22:56:28.000,254,11051017,3365,0,1757631387,13142.803809019992,35462.391643979994,53333.98435104 2025-09-11,22:56:29.000,254,11051022,2925,0,1757631388,13142.824017949992,30387.391647869998,53333.9354412 2025-09-11,22:56:30.000,254,11051093,3245,0,1757631389,13142.824017949992,26696.361442919995,53333.94242832 2025-09-11,22:56:31.000,254,11051054,2965,0,1757631390,13142.898117359997,30848.263767270008,53333.92845408001 2025-09-11,22:56:32.000,254,11051110,2725,0,1757631391,13142.911589980002,26695.9807899,53333.9354412 2025-09-11,22:56:33.000,254,11051046,2805,0,1757631392,13142.985689389992,28079.858942370003,53333.97736392001 2025-09-11,22:56:34.000,254,11051149,3485,0,1757631393,13143.073261420002,26695.705873829997,53333.92146696 2025-09-11,22:56:35.000,254,11051084,3005,0,1757631394,13143.120415589998,27618.218467800005,53334.04723512001 2025-09-11,22:56:36.000,254,11051129,3765,0,1757631395,13143.127151899993,30386.186246640005,53333.99133816 2025-09-11,22:56:37.000,254,11051106,3165,0,1757631396,13143.187778689993,32231.556841950005,53333.907492720005 2025-09-11,22:56:38.000,254,11051097,3685,0,1757631397,13143.207987619993,25772.7562338,53333.92845408001 2025-09-11,22:56:39.000,254,11051069,3565,0,1757631398,13143.234932859988,26234.086546649996,53333.86557 2025-09-11,22:56:40.000,254,11051083,3645,0,1757631399,13143.234932859988,24388.744147859994,53333.9354412 2025-09-11,22:56:41.000,254,11051113,3485,0,1757631400,13143.228196549993,26695.550792969996,53333.88653136 2025-09-11,22:56:42.000,254,11051053,3645,0,1757631401,13143.194514999988,29463.765291360003,53333.94242832 2025-09-11,22:56:43.000,254,11051155,3525,0,1757631402,13143.147360829993,25773.115739429995,53333.9354412 2025-09-11,22:56:44.000,254,11051007,3365,0,1757631403,13143.079997729998,29925.391667670003,53333.92146696 2025-09-11,22:56:45.000,254,11051136,2844,0,1757631404,13143.032843560002,25773.327213330005,53333.92845408001 2025-09-11,22:56:46.000,254,11051081,3365,0,1757631405,13142.952007840002,28541.49941694,53333.87954424001 2025-09-11,22:56:47.000,254,11051050,3085,0,1757631406,13142.877908429997,26696.13587076,53333.89351848 2025-09-11,22:56:48.000,254,11051049,3605,0,1757631407,13142.871172120002,31309.720964459993,53333.92146696 2025-09-11,22:56:49.000,254,11051122,2925,0,1757631408,13142.810545330001,31309.777357500003,53333.956402560005 2025-09-11,22:56:50.000,254,11051088,2885,0,1757631409,13142.824017949992,25773.644424180005,53333.91447984 2025-09-11,22:56:51.000,254,11051061,3405,0,1757631410,13142.770127470001,27157.642411859997,53333.85159576001 2025-09-11,22:56:52.000,254,11051075,3405,0,1757631411,13142.756654849996,28541.66154693,53333.858582880006 2025-09-11,22:56:53.000,254,11051085,3365,0,1757631412,13142.770127470001,30387.06033876,53333.87954424001 2025-09-11,22:56:54.000,254,11051103,3444,0,1757631413,13142.850963190001,25773.52458897,53333.87255712 2025-09-11,22:56:55.000,254,11051050,3205,0,1757631414,13142.891381050002,29925.603141569998,53333.86557 2025-09-11,22:56:56.000,254,11051048,3125,0,1757631415,13142.985689389992,29925.525601140005,53333.85159576001 2025-09-11,22:56:57.000,254,11051084,3165,0,1757631416,13143.012634630002,29464.11774786,53333.85159576001 2025-09-11,22:56:58.000,254,11051065,3645,0,1757631417,13143.120415589998,27157.423888830002,53333.82364728 2025-09-11,22:56:59.000,254,11051077,3804,0,1757631418,13143.174306069988,23005.204353630004,53333.91447984 2025-09-11,22:57:00.000,254,11051101,3485,0,1757631419,13143.268614409993,29002.688747189997,53333.89351848 2025-09-11,22:57:01.000,254,11051083,3645,0,1757631420,13143.322504889999,30386.693784000003,53333.83063440001 2025-09-11,22:57:02.000,254,11050966,2925,0,1757631421,13143.335977509989,32232.043231920004,53333.80967304001 2025-09-11,22:57:03.000,254,11051075,3525,0,1757631422,13143.335977509989,33154.68271023,53333.92146696 2025-09-11,22:57:04.000,254,11051098,2885,0,1757631423,13143.376395369989,26695.804561650002,53333.91447984 2025-09-11,22:57:05.000,254,11051065,3325,0,1757631424,13143.295559649989,29463.892175700006,53333.858582880006 2025-09-11,22:57:06.000,254,11051082,2725,0,1757631425,13143.248405479993,29463.892175700006,53333.87255712 2025-09-11,22:57:07.000,254,11051071,3365,0,1757631426,13143.234932859988,34077.37153244999,53333.90050560001 2025-09-11,22:57:08.000,254,11051069,3285,0,1757631427,13143.160833449998,30386.531654010003,53333.87255712 2025-09-11,22:57:09.000,254,11051042,2965,0,1757631428,13143.154097139988,26234.474248800005,53333.85159576001 2025-09-11,22:57:10.000,254,11051078,2885,0,1757631429,13143.053052490002,30386.616243569995,53333.86557 2025-09-11,22:57:11.000,254,11051044,2925,0,1757631430,13143.046316179993,29464.004961779996,53333.84460864 2025-09-11,22:57:12.000,254,11051098,2685,0,1757631431,13143.012634630002,27157.247660580004,53333.83063440001 2025-09-11,22:57:13.000,254,11051069,3165,0,1757631432,13142.985689389992,28541.294992170006,53333.837621520004 2025-09-11,22:57:14.000,254,11051079,3485,0,1757631433,13142.978953079997,31770.80455776,53333.77473744 2025-09-11,22:57:15.000,254,11051105,3525,0,1757631434,13143.019370939997,34077.59005548,53333.75377608 2025-09-11,22:57:16.000,254,11051053,3685,0,1757631435,13143.053052490002,30848.277865530006,53333.788711680005 2025-09-11,22:57:17.000,254,11051063,3605,0,1757631436,13143.113679280003,24389.46315912,53333.78172456001 2025-09-11,22:57:18.000,254,11051085,3804,0,1757631437,13143.187778689993,29003.013007169997,53333.82364728 2025-09-11,22:57:19.000,254,11051031,3485,0,1757631438,13143.228196549993,27619.007970360006,53333.7258276 2025-09-11,22:57:20.000,254,11051077,3645,0,1757631439,13143.309032269994,27157.741099680003,53333.83063440001 2025-09-11,22:57:21.000,254,11051048,3045,0,1757631440,13143.362922749999,23466.999909060003,53333.78172456001 2025-09-11,22:57:22.000,254,11051123,3605,0,1757631441,13143.443758469999,30848.721960719995,53333.739801840005 2025-09-11,22:57:23.000,254,11051059,3245,0,1757631442,13143.450494779994,29003.245628460005,53333.739801840005 2025-09-11,22:57:24.000,254,11051060,3045,0,1757631443,13143.490912639994,31310.052273570007,53333.76775032 2025-09-11,22:57:25.000,254,11051037,3285,0,1757631444,13143.52459419,28541.915315610007,53333.7258276 2025-09-11,22:57:26.000,254,11051096,2965,0,1757631445,13143.52459419,30848.729009849994,53333.77473744 2025-09-11,22:57:27.000,254,11051092,2965,0,1757631446,13143.55827573999,28541.99285604,53333.788711680005 2025-09-11,22:57:28.000,254,11051084,2844,0,1757631447,13143.551539429995,35462.16607182,53333.82364728 2025-09-11,22:57:29.000,254,11051130,2925,0,1757631448,13143.56501205,29003.259726720004,53333.76076320001 2025-09-11,22:57:30.000,254,11051070,2844,0,1757631449,13143.50438526,29925.948548939996,53333.76775032 2025-09-11,22:57:31.000,254,11051146,2965,0,1757631450,13143.49764894999,27619.07846166,53333.81666016 2025-09-11,22:57:32.000,254,11051056,2885,0,1757631451,13143.470703709994,29464.385614800005,53333.837621520004 2025-09-11,22:57:33.000,254,11051095,4004,0,1757631452,13143.443758469999,29925.652485479994,53333.802685919996 2025-09-11,22:57:34.000,254,11051163,3245,0,1757631453,13143.511121569994,33155.04926499,53333.858582880006 2025-09-11,22:57:35.000,254,11051101,3645,0,1757631454,13143.48417633,29464.216435680006,53333.81666016 2025-09-11,22:57:36.000,254,11051072,3005,0,1757631455,13143.54480312,23927.9989128,53333.76775032 2025-09-11,22:57:37.000,254,11051104,2965,0,1757631456,13143.55827573999,28080.03517062,53333.802685919996 2025-09-11,22:57:38.000,254,11051067,3765,0,1757631457,13143.55827573999,26695.959642510003,53333.71185336001 2025-09-11,22:57:39.000,254,11051081,3444,0,1757631458,13143.60542991,29464.012010909995,53333.788711680005 2025-09-11,22:57:40.000,254,11051116,3245,0,1757631459,13143.652584079995,29925.377569410004,53333.837621520004 2025-09-11,22:57:41.000,254,11051035,3685,0,1757631460,13143.693001939995,27618.669612120008,53333.73281472001 2025-09-11,22:57:42.000,254,11051036,3085,0,1757631461,13143.693001939995,32693.444036069995,53333.76076320001 2025-09-11,22:57:43.000,254,11051079,3325,0,1757631462,13143.78731028,30848.129833800005,53333.70486624 2025-09-11,22:57:44.000,254,11051064,2805,0,1757631463,13143.88835493,31309.530637949996,53333.69787912 2025-09-11,22:57:45.000,254,11051059,3125,0,1757631464,13143.88835493,33154.971724560004,53333.71185336001 2025-09-11,22:57:46.000,254,11051067,3125,0,1757631465,13143.915300169996,35000.441007689995,53333.71884048 2025-09-11,22:57:47.000,254,11051109,3005,0,1757631466,13143.942245409991,27157.635362729998,53333.77473744 2025-09-11,22:57:48.000,254,11051059,3285,0,1757631467,13143.996135889996,26696.368492049995,53333.74678896 2025-09-11,22:57:49.000,254,11051095,3485,0,1757631468,13143.975926959996,29003.14694064,53333.71884048 2025-09-11,22:57:50.000,254,11051061,3165,0,1757631469,13143.948981720001,32232.705850140002,53333.69787912 2025-09-11,22:57:51.000,254,11051098,3085,0,1757631470,13143.996135889996,27157.92437706,53333.739801840005 2025-09-11,22:57:52.000,254,11051100,2925,0,1757631471,13143.935509099996,24389.893156050006,53333.71185336001 2025-09-11,22:57:53.000,254,11050993,3405,0,1757631472,13144.002872199992,29464.815611729995,53333.75377608 2025-09-11,22:57:54.000,254,11051104,3125,0,1757631473,13143.928772790001,29464.76626782,53333.73281472001 2025-09-11,22:57:55.000,254,11051127,3605,0,1757631474,13143.901827549991,29464.829709989994,53333.802685919996 2025-09-11,22:57:56.000,254,11051112,3325,0,1757631475,13143.88835493,31310.28489486,53333.75377608 2025-09-11,22:57:57.000,254,11051040,3245,0,1757631476,13143.82772814,30387.448040910007,53333.7956988 2025-09-11,22:57:58.000,254,11051112,3165,0,1757631477,13143.76036503999,32694.233538629996,53333.74678896 2025-09-11,22:57:59.000,254,11051073,3485,0,1757631478,13143.71994717999,30387.34935309,53333.7258276 2025-09-11,22:58:00.000,254,11051095,3565,0,1757631479,13143.70647456,27619.170100350006,53333.802685919996 2025-09-11,22:58:01.000,254,11051039,3685,0,1757631480,13143.6660567,29003.196284549995,53333.77473744 2025-09-11,22:58:02.000,254,11051095,3485,0,1757631481,13143.59869359999,29003.083498470005,53333.80967304001 2025-09-11,22:58:03.000,254,11051101,3565,0,1757631482,13143.59869359999,31771.10062122,53333.78172456001 2025-09-11,22:58:04.000,254,11051088,2965,0,1757631483,13143.612166219995,30848.306062050004,53333.77473744 2025-09-11,22:58:05.000,254,11051127,3444,0,1757631484,13143.591957289995,33616.386626969994,53333.802685919996 2025-09-11,22:58:06.000,254,11051049,3444,0,1757631485,13143.56501205,29002.857926309996,53333.7956988 2025-09-11,22:58:07.000,254,11051139,3285,0,1757631486,13143.49764894999,28541.457122160005,53333.788711680005 2025-09-11,22:58:08.000,254,11051026,2885,0,1757631487,13143.54480312,29002.82972979,53333.71185336001 2025-09-11,22:58:09.000,254,11051096,2444,0,1757631488,13143.55827573999,28541.464171290005,53333.76076320001 2025-09-11,22:58:10.000,254,11051117,3365,0,1757631489,13143.551539429995,28541.492367810002,53333.76076320001 2025-09-11,22:58:11.000,254,11051091,3325,0,1757631490,13143.58522098,35461.77132054001,53333.73281472001 2025-09-11,22:58:12.000,254,11051091,3444,0,1757631491,13143.58522098,34077.75218547,53333.71185336001 2025-09-11,22:58:13.000,254,11051160,3125,0,1757631492,13143.632375149995,29464.357418280008,53333.71884048 2025-09-11,22:58:14.000,254,11051044,3205,0,1757631493,13143.672793009995,29464.322172629996,53333.76775032 2025-09-11,22:58:15.000,254,11051090,3165,0,1757631494,13143.713210869995,29925.7511733,53333.74678896 2025-09-11,22:58:16.000,254,11050943,3485,0,1757631495,13143.794046589996,32693.874033,53333.80967304001 2025-09-11,22:58:17.000,254,11051111,3565,0,1757631496,13143.80751921,32693.909278649997,53333.83063440001 2025-09-11,22:58:18.000,254,11051147,3685,0,1757631497,13143.84120075999,29464.519548270007,53333.71185336001 2025-09-11,22:58:19.000,254,11051115,3405,0,1757631498,13143.948981720001,28080.444020159994,53333.71884048 2025-09-11,22:58:20.000,254,11051119,3605,0,1757631499,13143.895091239996,32693.895180389998,53333.71185336001 2025-09-11,22:58:21.000,254,11051084,3365,0,1757631500,13143.948981720001,27619.120756439996,53333.67691776 2025-09-11,22:58:22.000,254,11051100,2764,0,1757631501,13143.922036479991,28080.422872769996,53333.77473744 2025-09-11,22:58:23.000,254,11051053,3645,0,1757631502,13143.861409689991,29003.097596730004,53333.81666016 2025-09-11,22:58:24.000,254,11051135,3245,0,1757631503,13143.82099182999,28541.68974345,53333.75377608 2025-09-11,22:58:25.000,254,11051133,3405,0,1757631504,13143.76036503999,29003.020056299996,53333.77473744 2025-09-11,22:58:26.000,254,11051027,3365,0,1757631505,13143.672793009995,32232.388639290002,53333.76775032 2025-09-11,22:58:27.000,254,11051099,3325,0,1757631506,13143.63911145999,27157.578969690003,53333.71185336001 2025-09-11,22:58:28.000,254,11051071,3405,0,1757631507,13143.57848466999,27618.803545589995,53333.64896928 2025-09-11,22:58:29.000,254,11051096,2885,0,1757631508,13143.470703709994,28080.05631801,53333.66294352001 2025-09-11,22:58:30.000,254,11051154,2885,0,1757631509,13143.389867989994,30386.785422689994,53333.71185336001 2025-09-11,22:58:31.000,254,11051029,3485,0,1757631510,13143.335977509989,30848.00999859,53333.69787912 2025-09-11,22:58:32.000,254,11051044,3125,0,1757631511,13143.315768579989,26695.889151209994,53333.690892000006 2025-09-11,22:58:33.000,254,11051073,3325,0,1757631512,13143.275350719989,31309.276869270005,53333.67691776 2025-09-11,22:58:34.000,254,11051104,2885,0,1757631513,13143.302295959998,28079.809598460008,53333.669930640004 2025-09-11,22:58:35.000,254,11051055,3485,0,1757631514,13143.315768579989,27618.43699083,53333.621020800005 2025-09-11,22:58:36.000,254,11051093,3685,0,1757631515,13143.403340609999,30386.496408360006,53333.61403368001 2025-09-11,22:58:37.000,254,11051103,3525,0,1757631516,13143.49764894999,28541.090567399995,53333.55813672 2025-09-11,22:58:38.000,254,11051074,3325,0,1757631517,13143.57848466999,28079.767303679997,53333.53717536 2025-09-11,22:58:39.000,254,11051105,3645,0,1757631518,13143.6660567,28079.809598460008,53333.56512384001 2025-09-11,22:58:40.000,254,11051051,3485,0,1757631519,13143.78057396999,31770.62128038,53333.60005944 2025-09-11,22:58:41.000,254,11051101,3525,0,1757631520,13143.874882309996,28541.18220609,53333.55813672 2025-09-11,22:58:42.000,254,11051058,2925,0,1757631521,13143.962454339991,33616.062366989994,53333.56512384001 2025-09-11,22:58:43.000,254,11051133,3325,0,1757631522,13144.023081129992,29925.356422020006,53333.5511496 2025-09-11,22:58:44.000,254,11051089,3325,0,1757631523,13144.090444230002,29002.773336750004,53333.5860852 2025-09-11,22:58:45.000,254,11051013,3285,0,1757631524,13144.117389469997,28080.119760179994,53333.60704656 2025-09-11,22:58:46.000,254,11051093,3365,0,1757631525,13144.090444230002,32693.606166059995,53333.572110960005 2025-09-11,22:58:47.000,254,11051123,3325,0,1757631526,13144.110653160002,32693.761246919996,53333.60704656 2025-09-11,22:58:48.000,254,11051068,2925,0,1757631527,13144.090444230002,29925.772320689997,53333.5860852 2025-09-11,22:58:49.000,254,11051081,3165,0,1757631528,13144.050026370001,32232.58601493,53333.61403368001 2025-09-11,22:58:50.000,254,11051019,3444,0,1757631529,13143.935509099996,31309.911290970005,53333.669930640004 2025-09-11,22:58:51.000,254,11051126,3245,0,1757631530,13143.935509099996,32693.993868210004,53333.66294352001 2025-09-11,22:58:52.000,254,11051116,3245,0,1757631531,13143.881618619991,29925.955598069995,53333.62800792 2025-09-11,22:58:53.000,254,11051098,3045,0,1757631532,13143.868146,30387.285910920007,53333.61403368001 2025-09-11,22:58:54.000,254,11051057,3645,0,1757631533,13143.84793707,27157.91732793,53333.57909808 2025-09-11,22:58:55.000,254,11051117,3565,0,1757631534,13143.80751921,28541.97875778,53333.60005944 2025-09-11,22:58:56.000,254,11051067,3725,0,1757631535,13143.773837659995,29003.344316279996,53333.64896928 2025-09-11,22:58:57.000,254,11051099,3325,0,1757631536,13143.76036503999,29464.75921869,53333.634995039996 2025-09-11,22:58:58.000,254,11051129,3765,0,1757631537,13143.76710135,28080.747132749995,53333.60704656 2025-09-11,22:58:59.000,254,11051066,3045,0,1757631538,13143.78731028,27619.346328600004,53333.56512384001 2025-09-11,22:59:00.000,254,11051099,3325,0,1757631539,13143.773837659995,24389.893156050006,53333.5860852 2025-09-11,22:59:01.000,254,11051077,3765,0,1757631540,13143.80078289999,29464.75216956,53333.59307232001 2025-09-11,22:59:02.000,254,11051080,3165,0,1757631541,13143.82099182999,27619.275837299996,53333.62800792 2025-09-11,22:59:03.000,254,11051115,3405,0,1757631542,13143.814255519996,31310.073420960005,53333.60704656 2025-09-11,22:59:04.000,254,11051078,3005,0,1757631543,13143.82099182999,29003.358414539995,53333.59307232001 2025-09-11,22:59:05.000,254,11051085,3485,0,1757631544,13143.84120075999,33616.92236085,53333.66294352001 2025-09-11,22:59:06.000,254,11051010,3005,0,1757631545,13143.80078289999,27619.360426860003,53333.60704656 2025-09-11,22:59:07.000,254,11051086,2844,0,1757631546,13143.88835493,32232.860931000003,53333.67691776 2025-09-11,22:59:08.000,254,11051079,3245,0,1757631547,13143.82772814,27158.008966620007,53333.621020800005 2025-09-11,22:59:09.000,254,11051032,2965,0,1757631548,13143.82099182999,27158.023064880006,53333.68390488001 2025-09-11,22:59:10.000,254,11051090,3165,0,1757631549,13143.80078289999,28080.733034489996,53333.6559564 2025-09-11,22:59:11.000,254,11051062,3125,0,1757631550,13143.773837659995,30848.721960719995,53333.634995039996 2025-09-11,22:59:12.000,254,11051032,3365,0,1757631551,13143.76036503999,30848.785402890004,53333.62800792 2025-09-11,22:59:13.000,254,11051090,3165,0,1757631552,13143.72668349,30387.300009180006,53333.60005944 2025-09-11,22:59:14.000,254,11051082,3285,0,1757631553,13143.70647456,33155.444016270005,53333.64198216001 2025-09-11,22:59:15.000,254,11051027,3525,0,1757631554,13143.69973824999,31771.340291639994,53333.572110960005 2025-09-11,22:59:16.000,254,11051098,3365,0,1757631555,13143.63911145999,28080.444020159994,53333.60005944 2025-09-11,22:59:17.000,254,11051056,3245,0,1757631556,13143.61890252999,28080.479265810005,53333.64896928 2025-09-11,22:59:18.000,254,11051065,3525,0,1757631557,13143.55827573999,30387.081486149997,53333.53717536 2025-09-11,22:59:19.000,254,11051059,3525,0,1757631558,13143.49764894999,29002.97776152,53333.59307232001 2025-09-11,22:59:20.000,254,11051066,3085,0,1757631559,13143.470703709994,34077.836775029995,53333.64896928 2025-09-11,22:59:21.000,254,11051049,3125,0,1757631560,13143.349450129994,30848.313111180003,53333.61403368001 2025-09-11,22:59:22.000,254,11051109,2965,0,1757631561,13143.268614409993,26234.805557910004,53333.51621400001 2025-09-11,22:59:23.000,254,11051060,3045,0,1757631562,13143.167569759993,30386.905257899998,53333.53018824 2025-09-11,22:59:24.000,254,11051030,2965,0,1757631563,13143.066525109993,25773.432950279996,53333.53717536 2025-09-11,22:59:25.000,254,11051008,2685,0,1757631564,13142.965480459992,32693.641411710007,53333.51621400001 2025-09-11,22:59:26.000,254,11051054,3085,0,1757631565,13142.884644739992,28541.591055630008,53333.467304159996 2025-09-11,22:59:27.000,254,11051125,3325,0,1757631566,13142.837490569997,34077.879069810006,53333.47429128001 2025-09-11,22:59:28.000,254,11051014,2925,0,1757631567,13142.830754260001,28080.451069290008,53333.4812784 2025-09-11,22:59:29.000,254,11051057,3685,0,1757631568,13142.824017949992,29925.941499809996,53333.44634280001 2025-09-11,22:59:30.000,254,11051063,3804,0,1757631569,13142.830754260001,25312.518536100004,53333.37647160001 2025-09-11,22:59:31.000,254,11050966,3165,0,1757631570,13142.810545330001,34539.625281329994,53333.39044584 2025-09-11,22:59:32.000,254,11051128,3085,0,1757631571,13142.898117359997,26235.362439179997,53333.41839432 2025-09-11,22:59:33.000,254,11051128,3125,0,1757631572,13142.999162009997,27619.56485163,53333.4114072 2025-09-11,22:59:34.000,254,11051065,3605,0,1757631573,13143.079997729998,29926.343300220004,53333.341536 2025-09-11,22:59:35.000,254,11051090,3205,0,1757631574,13143.201251309998,30849.053269829994,53333.299613279996 2025-09-11,22:59:36.000,254,11051147,3565,0,1757631575,13143.315768579989,28080.993852300002,53333.334548880004 2025-09-11,22:59:37.000,254,11051094,3205,0,1757631576,13143.430285849994,27619.677637710003,53333.25070344 2025-09-11,22:59:38.000,254,11051042,3205,0,1757631577,13143.511121569994,25312.89918912,53333.285639040005 2025-09-11,22:59:39.000,254,11051042,3005,0,1757631578,13143.55827573999,29926.420840649997,53333.285639040005 2025-09-11,22:59:40.000,254,11050881,3325,0,1757631579,13143.64584777,25312.814599560006,53333.22974208001 2025-09-11,22:59:41.000,254,11051120,2844,0,1757631580,13143.6660567,31771.692748140005,53333.24371632 2025-09-11,22:59:42.000,254,11051093,3325,0,1757631581,13143.68626563,31310.235550950005,53333.25769056001 2025-09-11,22:59:43.000,254,11051092,2965,0,1757631582,13143.69973824999,31310.12276487,53333.34852312001 2025-09-11,22:59:44.000,254,11051052,2925,0,1757631583,13143.632375149995,29003.238579330005,53333.39743296001 2025-09-11,22:59:45.000,254,11051050,3085,0,1757631584,13143.57848466999,31771.312095119996,53333.41839432 2025-09-11,22:59:46.000,254,11051126,2965,0,1757631585,13143.490912639994,32232.55781841,53333.36948448 2025-09-11,22:59:47.000,254,11051095,3444,0,1757631586,13143.4639674,27157.61421534,53333.334548880004 2025-09-11,22:59:48.000,254,11051168,3005,0,1757631587,13143.389867989994,33616.428921750005,53333.38345872 2025-09-11,22:59:49.000,254,11051084,2844,0,1757631588,13143.302295959998,29002.857926309996,53333.32057464 2025-09-11,22:59:50.000,254,11051055,3645,0,1757631589,13143.248405479993,24389.427913470005,53333.299613279996 2025-09-11,22:59:51.000,254,11051048,3365,0,1757631590,13143.160833449998,28080.23254626,53333.32756176001 2025-09-11,22:59:52.000,254,11051166,3205,0,1757631591,13143.073261420002,29464.336270889995,53333.29262616 2025-09-11,22:59:53.000,254,11051119,3725,0,1757631592,13143.066525109993,27618.993872100007,53333.30660040001 2025-09-11,22:59:54.000,254,11051027,3725,0,1757631593,13143.039579869997,28541.703841709998,53333.299613279996 2025-09-11,22:59:55.000,254,11051067,3885,0,1757631594,13143.066525109993,30848.545732469996,53333.2017936 2025-09-11,22:59:56.000,254,11051037,3645,0,1757631595,13143.066525109993,26696.46717987,53333.26467768 2025-09-11,22:59:57.000,254,11051061,3725,0,1757631596,13143.106942969993,29464.5970887,53333.166858000004 2025-09-11,22:59:58.000,254,11051076,3205,0,1757631597,13143.133888210003,29003.252677590004,53333.15288376 2025-09-11,22:59:59.000,254,11051056,3085,0,1757631598,13143.181042379998,29925.990843720007,53333.14589664 2025-09-11,23:00:00.000,254,11051086,3005,0,1757631599,13143.255141789989,31771.354389900007,53333.131922399996 2025-09-11,23:00:01.000,254,11051059,3565,0,1757631600,13143.315768579989,25773.69376809,53333.13890952001 2025-09-11,23:00:02.000,254,11051042,3205,0,1757631601,13143.322504889999,26235.045228329996,53333.14589664 2025-09-11,23:00:03.000,254,11051098,2764,0,1757631602,13143.342713819999,31771.171112519994,53333.10397392 2025-09-11,23:00:04.000,254,11051036,2885,0,1757631603,13143.43702215999,29464.237583070004,53333.069038320005 2025-09-11,23:00:05.000,254,11051130,3045,0,1757631604,13143.47744001999,28541.450073030006,53333.166858000004 2025-09-11,23:00:06.000,254,11051119,3405,0,1757631605,13143.51785787999,31770.78341037,53333.10397392 2025-09-11,23:00:07.000,254,11051107,3325,0,1757631606,13143.531330499995,26695.896200339994,53333.13890952001 2025-09-11,23:00:08.000,254,11051090,2965,0,1757631607,13143.51785787999,28079.760254549998,53333.11096104001 2025-09-11,23:00:09.000,254,11051085,3485,0,1757631608,13143.47744001999,29925.09560421,53333.0969868 2025-09-11,23:00:10.000,254,11051102,3205,0,1757631609,13143.443758469999,28079.612222819997,53333.10397392 2025-09-11,23:00:11.000,254,11050969,3725,0,1757631610,13143.369659059994,33154.28795894999,53333.06205120001 2025-09-11,23:00:12.000,254,11051002,3085,0,1757631611,13143.295559649989,29924.898228570004,53333.07602544 2025-09-11,23:00:13.000,254,11051083,3645,0,1757631612,13143.241669169998,29002.18825896,53333.131922399996 2025-09-11,23:00:14.000,254,11051123,3525,0,1757631613,13143.207987619993,32693.035186530004,53333.13890952001 2025-09-11,23:00:15.000,254,11051046,2965,0,1757631614,13143.106942969993,30386.23559055,53333.10397392 2025-09-11,23:00:16.000,254,11051105,3765,0,1757631615,13142.992425700002,32692.999940880007,53333.03410272 2025-09-11,23:00:17.000,254,11051071,3924,0,1757631616,13142.918326289997,28079.73205803,53333.04108984001 2025-09-11,23:00:18.000,254,11051041,3765,0,1757631617,13142.790336400001,28079.809598460008,53333.03410272 2025-09-11,23:00:19.000,254,11051114,2885,0,1757631618,13142.756654849996,28079.837794980005,53333.01314136001 2025-09-11,23:00:20.000,254,11051125,3285,0,1757631619,13142.702764369991,23927.822684550003,53332.99218000001 2025-09-11,23:00:21.000,254,11051104,2885,0,1757631620,13142.60171971999,34077.58300635,53332.94327016001 2025-09-11,23:00:22.000,254,11051121,3165,0,1757631621,13142.54782924,27618.76829994,53332.86641184 2025-09-11,23:00:23.000,254,11051086,2885,0,1757631622,13142.52762031,29464.251681330003,53332.89436032001 2025-09-11,23:00:24.000,254,11051076,2965,0,1757631623,13142.514147689995,31309.713915329994,53332.901347440005 2025-09-11,23:00:25.000,254,11051079,3405,0,1757631624,13142.52088399999,29464.399713060004,53332.86641184 2025-09-11,23:00:26.000,254,11051076,2844,0,1757631625,13142.5882471,33155.119756290005,53332.87339896001 2025-09-11,23:00:27.000,254,11051138,3165,0,1757631626,13142.574774479996,27618.958626449996,53332.86641184 2025-09-11,23:00:28.000,254,11051007,3605,0,1757631627,13142.642137579991,34077.78743112,53332.8873732 2025-09-11,23:00:29.000,254,11051061,3565,0,1757631628,13142.736445919996,26696.185214669997,53332.901347440005 2025-09-11,23:00:30.000,254,11051070,3125,0,1757631629,13142.783600089992,28080.23254626,53332.8873732 2025-09-11,23:00:31.000,254,11051058,3125,0,1757631630,13142.864435809992,25773.341311590004,53332.89436032001 2025-09-11,23:00:32.000,254,11051058,3245,0,1757631631,13142.904853669992,35923.080486000006,53332.85942472 2025-09-11,23:00:33.000,254,11051047,3645,0,1757631632,13142.958744149997,27618.676661250007,53332.92929592 2025-09-11,23:00:34.000,254,11051052,3125,0,1757631633,13142.938535219997,35000.22953379,53332.88038608 2025-09-11,23:00:35.000,254,11051093,3645,0,1757631634,13142.931798910002,29925.321176369995,53332.84545048001 2025-09-11,23:00:36.000,254,11051105,3645,0,1757631635,13142.978953079997,31309.34031144,53332.83846336 2025-09-11,23:00:37.000,254,11051119,3165,0,1757631636,13142.931798910002,24850.412818950004,53332.7126952 2025-09-11,23:00:38.000,254,11051148,3165,0,1757631637,13142.844226879992,24389.117751750004,53332.80352776001 2025-09-11,23:00:39.000,254,11051029,3685,0,1757631638,13142.797072709996,29002.477273290002,53332.733656560005 2025-09-11,23:00:40.000,254,11051052,2844,0,1757631639,13142.743182229991,33616.041219599996,53332.76160504 2025-09-11,23:00:41.000,254,11051093,3685,0,1757631640,13142.615192339996,29002.604157630005,53332.7476308 2025-09-11,23:00:42.000,254,11051035,3525,0,1757631641,13142.594983409996,28541.231549999997,53332.78955352 2025-09-11,23:00:43.000,254,11051113,3405,0,1757631642,13142.54109292999,23005.140911459996,53332.7476308 2025-09-11,23:00:44.000,254,11051108,3045,0,1757631643,13142.46025720999,32693.577969539998,53332.663785360004 2025-09-11,23:00:45.000,254,11051092,2844,0,1757631644,13142.3861578,32693.747148659997,53332.63583688001 2025-09-11,23:00:46.000,254,11051086,3085,0,1757631645,13142.33900362999,35000.56789203,53332.62186264 2025-09-11,23:00:47.000,254,11051006,3045,0,1757631646,13142.28511315,29464.42790958,53332.60788840001 2025-09-11,23:00:48.000,254,11051000,3005,0,1757631647,13142.26490422,33155.429918010006,53332.62186264 2025-09-11,23:00:49.000,254,11051053,3525,0,1757631648,13142.26490422,29003.351365409995,53332.53801720001 2025-09-11,23:00:50.000,254,11050989,3325,0,1757631649,13142.312058389994,27157.952573579998,53332.5030816 2025-09-11,23:00:51.000,254,11051014,3205,0,1757631650,13142.30532208,23467.310070780004,53332.51006872001 2025-09-11,23:00:52.000,254,11051097,3565,0,1757631651,13142.35921255999,24851.392648020003,53332.53801720001 2025-09-11,23:00:53.000,254,11050979,3645,0,1757631652,13142.41983934999,25312.828697820005,53332.55199144 2025-09-11,23:00:54.000,254,11050823,3565,0,1757631653,13142.44004827999,29003.654477999997,53332.48212024 2025-09-11,23:00:55.000,254,11050890,3365,0,1757631654,13142.48046613999,25312.71591174,53332.45417176 2025-09-11,23:00:56.000,254,11051029,3565,0,1757631655,13142.52088399999,27158.164047479993,53332.447184640005 2025-09-11,23:00:57.000,254,11050988,3365,0,1757631656,13142.54109292999,30387.581974379995,53332.38430056 2025-09-11,23:00:58.000,254,11051086,3365,0,1757631657,13142.574774479996,29003.485298879998,53332.47513312 2025-09-11,23:00:59.000,254,11050970,3365,0,1757631658,13142.574774479996,21621.756198090006,53332.41923616001 2025-09-11,23:01:00.000,254,11051011,3605,0,1757631659,13142.60845603,30848.736058979994,53332.4332104 2025-09-11,23:01:01.000,254,11051060,2844,0,1757631660,13142.62192864999,24851.054289780004,53332.41224904 2025-09-11,23:01:02.000,254,11050935,3444,0,1757631661,13142.60845603,30848.588027250007,53332.41224904 2025-09-11,23:01:03.000,254,11050958,2805,0,1757631662,13142.62192864999,29464.568892180003,53332.35635208 2025-09-11,23:01:04.000,254,11051088,3125,0,1757631663,13142.56803817,27157.741099680003,53332.32141648001 2025-09-11,23:01:05.000,254,11051061,3325,0,1757631664,13142.54782924,34539.23053005,53332.38430056 2025-09-11,23:01:06.000,254,11051056,2805,0,1757631665,13142.514147689995,29925.673632870006,53332.37731344 2025-09-11,23:01:07.000,254,11051031,3525,0,1757631666,13142.48046613999,30387.144928320005,53332.28648088 2025-09-11,23:01:08.000,254,11051011,3325,0,1757631667,13142.42657566,28080.324184950005,53332.30045512001 2025-09-11,23:01:09.000,254,11050983,3845,0,1757631668,13142.3861578,25773.566883749998,53332.2585324 2025-09-11,23:01:10.000,254,11050974,2844,0,1757631669,13142.37942148999,35000.5608429,53332.39128768001 2025-09-11,23:01:11.000,254,11051034,3405,0,1757631670,13142.40636673,26696.269804230004,53332.34237784001 2025-09-11,23:01:12.000,254,11051039,3485,0,1757631671,13142.39963041999,26234.84080356,53332.31442936 2025-09-11,23:01:13.000,254,11051016,3165,0,1757631672,13142.413103039995,24389.533650419995,53332.2585324 2025-09-11,23:01:14.000,254,11050987,3845,0,1757631673,13142.41983934999,27618.937479059998,53332.26551952 2025-09-11,23:01:15.000,254,11050927,3525,0,1757631674,13142.36594887,28080.260742779996,53332.15372560001 2025-09-11,23:01:16.000,254,11050980,3245,0,1757631675,13142.44004827999,33155.10565803001,53332.2585324 2025-09-11,23:01:17.000,254,11050898,3165,0,1757631676,13142.48046613999,29002.98481065,53332.1886612 2025-09-11,23:01:18.000,254,11050929,3804,0,1757631677,13142.493938759995,29003.027105429996,53332.12577712001 2025-09-11,23:01:19.000,254,11050952,3325,0,1757631678,13142.473729829995,29925.694780260004,53332.16769984 2025-09-11,23:01:20.000,254,11050958,2965,0,1757631679,13142.48720245,34077.886118940005,53332.20263544001 2025-09-11,23:01:21.000,254,11050962,2965,0,1757631680,13142.50067506999,30848.51753595,53332.11879 2025-09-11,23:01:22.000,254,11051041,3285,0,1757631681,13142.50741138,28541.858922569998,53332.181674080006 2025-09-11,23:01:23.000,254,11051106,3085,0,1757631682,13142.493938759995,29925.955598069995,53332.17468696001 2025-09-11,23:01:24.000,254,11050932,2965,0,1757631683,13142.46699352,25312.462143059995,53332.19564832 2025-09-11,23:01:25.000,254,11050990,3045,0,1757631684,13142.46699352,28080.67664145,53332.14673848 2025-09-11,23:01:26.000,254,11051007,3165,0,1757631685,13142.42657566,28080.54975711,53332.16769984 2025-09-11,23:01:27.000,254,11051041,3405,0,1757631686,13142.42657566,23467.133842530005,53332.16769984 2025-09-11,23:01:28.000,254,11050999,3205,0,1757631687,13142.392894109995,32694.120752550007,53332.19564832 2025-09-11,23:01:29.000,254,11051092,3205,0,1757631688,13142.33900362999,31310.094568350003,53332.062893040005 2025-09-11,23:01:30.000,254,11050972,3165,0,1757631689,13142.33900362999,29003.358414539995,53332.160712720004 2025-09-11,23:01:31.000,254,11051045,3325,0,1757631690,13142.27837683999,29003.386611060007,53332.15372560001 2025-09-11,23:01:32.000,254,11051078,3245,0,1757631691,13142.224486359999,28080.655494060004,53332.16769984 2025-09-11,23:01:33.000,254,11051036,3245,0,1757631692,13142.157123259989,29925.92035242,53332.15372560001 2025-09-11,23:01:34.000,254,11051006,3205,0,1757631693,13142.157123259989,27619.191247740004,53332.111802880005 2025-09-11,23:01:35.000,254,11051079,3725,0,1757631694,13142.076287539989,29003.231530200006,53332.160712720004 2025-09-11,23:01:36.000,254,11051020,3165,0,1757631695,13142.056078609989,25312.307062199994,53332.11879 2025-09-11,23:01:37.000,254,11051110,3325,0,1757631696,13142.049342299993,32693.923376909996,53332.11879 2025-09-11,23:01:38.000,254,11051067,3885,0,1757631697,13142.002188129998,29464.27282872,53332.07686728 2025-09-11,23:01:39.000,254,11051168,3005,0,1757631698,13141.928088719993,27157.501429259995,53332.15372560001 2025-09-11,23:01:40.000,254,11050983,3685,0,1757631699,13142.029133369993,26696.072428590007,53332.10481576001 2025-09-11,23:01:41.000,254,11051050,2965,0,1757631700,13141.975242889988,32232.163067129994,53332.07686728 2025-09-11,23:01:42.000,254,11051057,3525,0,1757631701,13141.934825029988,34077.53366243999,53332.00699608001 2025-09-11,23:01:43.000,254,11051043,3525,0,1757631702,13141.968506579993,30848.080489889995,53332.03494456001 2025-09-11,23:01:44.000,254,11051025,3685,0,1757631703,13142.022397059998,30386.778373559995,53332.06988016 2025-09-11,23:01:45.000,254,11051058,3085,0,1757631704,13142.056078609989,29464.019060039995,53332.013983200006 2025-09-11,23:01:46.000,254,11051123,3645,0,1757631705,13142.109969089994,31309.382606219995,53331.95109912 2025-09-11,23:01:47.000,254,11051027,3685,0,1757631706,13142.163859569999,28541.34433608,53332.02795744 2025-09-11,23:01:48.000,254,11051047,3365,0,1757631707,13142.211013739994,33616.15400568,53331.993021840004 2025-09-11,23:01:49.000,254,11051069,3485,0,1757631708,13142.27837683999,33154.78139805001,53331.9790476 2025-09-11,23:01:50.000,254,11051009,3485,0,1757631709,13142.32553101,29464.089551340003,53332.00000896 2025-09-11,23:01:51.000,254,11051154,2965,0,1757631710,13142.35921255999,30848.165079450002,53331.993021840004 2025-09-11,23:01:52.000,254,11051121,3645,0,1757631711,13142.3861578,29464.195288290008,53331.98603472001 2025-09-11,23:01:53.000,254,11051072,3285,0,1757631712,13142.433311969995,33154.98582282,53331.93013776 2025-09-11,23:01:54.000,254,11051046,3205,0,1757631713,13142.37942148999,26696.065379460008,53331.93712488001 2025-09-11,23:01:55.000,254,11051057,4004,0,1757631714,13142.35921255999,29464.13184612,53331.96507336001 2025-09-11,23:01:56.000,254,11051120,3365,0,1757631715,13142.34573994,32232.219460170003,53331.9091764 2025-09-11,23:01:57.000,254,11051031,3685,0,1757631716,13142.31879469999,27618.75420168,53331.895202160005 2025-09-11,23:01:58.000,254,11051062,3325,0,1757631717,13142.28511315,27618.76125081,53331.90218928 2025-09-11,23:01:59.000,254,11051121,3845,0,1757631718,13142.163859569999,33616.266791760005,53331.90218928 2025-09-11,23:02:00.000,254,11051044,3325,0,1757631719,13142.143650639999,29925.42691332,53331.95109912 2025-09-11,23:02:01.000,254,11051102,3285,0,1757631720,13142.089760159994,24389.251685220006,53331.895202160005 2025-09-11,23:02:02.000,254,11051056,3205,0,1757631721,13142.035869679989,28079.90828628,53331.93712488001 2025-09-11,23:02:03.000,254,11051040,2805,0,1757631722,13142.062814919998,26695.81161078,53331.95808624001 2025-09-11,23:02:04.000,254,11051100,2965,0,1757631723,13142.042605989998,25311.77132832,53331.944112000005 2025-09-11,23:02:05.000,254,11051072,3005,0,1757631724,13142.089760159994,33154.640415450005,53331.895202160005 2025-09-11,23:02:06.000,254,11051051,3565,0,1757631725,13142.150386949994,25311.693787890006,53331.83930520001 2025-09-11,23:02:07.000,254,11051077,3365,0,1757631726,13142.244695289999,28541.168107830003,53331.86026656 2025-09-11,23:02:08.000,254,11051082,3005,0,1757631727,13142.29858576999,29463.892175700006,53331.825330960004 2025-09-11,23:02:09.000,254,11051129,3685,0,1757631728,13142.40636673,32231.979789749996,53331.79738248001 2025-09-11,23:02:10.000,254,11051106,3245,0,1757631729,13142.50067506999,22543.655517749998,53331.74148552 2025-09-11,23:02:11.000,254,11051080,3005,0,1757631730,13142.60845603,31309.305065790002,53331.81135672 2025-09-11,23:02:12.000,254,11051080,2965,0,1757631731,13142.68929175,28541.316139560004,53331.86026656 2025-09-11,23:02:13.000,254,11051069,3645,0,1757631732,13142.729709610001,29464.047256560007,53331.83930520001 2025-09-11,23:02:14.000,254,11051036,3285,0,1757631733,13142.790336400001,30848.214423359997,53331.79738248001 2025-09-11,23:02:15.000,254,11051075,3765,0,1757631734,13142.783600089992,29925.532650270005,53331.846292320006 2025-09-11,23:02:16.000,254,11051033,3645,0,1757631735,13142.810545330001,30848.299012920004,53331.85327944 2025-09-11,23:02:17.000,254,11051097,3725,0,1757631736,13142.763391159991,28080.239595389998,53331.846292320006 2025-09-11,23:02:18.000,254,11051042,3325,0,1757631737,13142.736445919996,30848.306062050004,53331.8043696 2025-09-11,23:02:19.000,254,11051066,3165,0,1757631738,13142.642137579991,28080.401725379998,53331.92315064 2025-09-11,23:02:20.000,254,11051047,3685,0,1757631739,13142.5882471,28541.753185620008,53331.88821504001 2025-09-11,23:02:21.000,254,11050980,2844,0,1757631740,13142.514147689995,33155.1691002,53331.88821504001 2025-09-11,23:02:22.000,254,11051064,2685,0,1757631741,13142.473729829995,30387.088535279996,53331.97206048 2025-09-11,23:02:23.000,254,11050927,3565,0,1757631742,13142.37942148999,33616.54875695999,53331.9790476 2025-09-11,23:02:24.000,254,11051077,3525,0,1757631743,13142.35921255999,27618.986822970008,53331.95109912 2025-09-11,23:02:25.000,254,11051084,3125,0,1757631744,13142.312058389994,29464.29397611,53331.91616352001 2025-09-11,23:02:26.000,254,11051033,3525,0,1757631745,13142.32553101,25312.032146130005,53331.86026656 2025-09-11,23:02:27.000,254,11051082,2844,0,1757631746,13142.36594887,30848.2003251,53331.92315064 2025-09-11,23:02:28.000,254,11051107,3525,0,1757631747,13142.37942148999,30386.820668340006,53331.93712488001 2025-09-11,23:02:29.000,254,11051076,3045,0,1757631748,13142.36594887,31770.748164720004,53331.93712488001 2025-09-11,23:02:30.000,254,11051006,2925,0,1757631749,13142.48720245,23927.723996729997,53331.9091764 2025-09-11,23:02:32.000,254,11051048,2885,0,1757631751,13142.493938759995,30386.58099792,53331.8742408 2025-09-11,23:02:33.000,254,11051059,3444,0,1757631752,13142.54782924,29463.821684399998,53331.85327944 2025-09-11,23:02:34.000,254,11051159,3845,0,1757631753,13142.642137579991,26234.481297930004,53331.88821504001 2025-09-11,23:02:35.000,254,11051037,3605,0,1757631754,13142.709500680001,30386.616243569995,53331.86725368001 2025-09-11,23:02:36.000,254,11051097,3725,0,1757631755,13142.743182229991,28079.88713889,53331.92315064 2025-09-11,23:02:37.000,254,11051073,3885,0,1757631756,13142.790336400001,25311.877065270004,53331.944112000005 2025-09-11,23:02:38.000,254,11051094,3285,0,1757631757,13142.790336400001,27618.683710380006,53331.846292320006 2025-09-11,23:02:39.000,254,11051053,3085,0,1757631758,13142.810545330001,24389.364471299996,53331.90218928 2025-09-11,23:02:40.000,254,11051018,3165,0,1757631759,13142.797072709996,29002.850877179997,53331.95808624001 2025-09-11,23:02:41.000,254,11051101,3245,0,1757631760,13142.844226879992,29925.610190699997,53332.00699608001 2025-09-11,23:02:42.000,254,11051071,3325,0,1757631761,13142.844226879992,29002.872024569995,53331.9790476 2025-09-11,23:02:43.000,254,11051098,3165,0,1757631762,13142.857699499997,30387.010994850003,53331.97206048 2025-09-11,23:02:44.000,254,11051061,3525,0,1757631763,13142.871172120002,26696.262755100004,53331.944112000005 2025-09-11,23:02:45.000,254,11051101,3325,0,1757631764,13142.911589980002,24389.533650419995,53332.00699608001 2025-09-11,23:02:46.000,254,11051054,2925,0,1757631765,13142.938535219997,34077.822676769996,53331.9790476 2025-09-11,23:02:47.000,254,11051105,3685,0,1757631766,13142.999162009997,27618.951577319996,53332.03494456001 2025-09-11,23:02:48.000,254,11051088,2844,0,1757631767,13143.053052490002,35461.84886097,53331.993021840004 2025-09-11,23:02:49.000,254,11051072,2965,0,1757631768,13143.039579869997,28541.640399540003,53332.02097032 2025-09-11,23:02:50.000,254,11051118,3045,0,1757631769,13143.093470350002,26234.86195095,53332.02097032 2025-09-11,23:02:51.000,254,11051016,3005,0,1757631770,13143.066525109993,30848.306062050004,53332.00699608001 2025-09-11,23:02:52.000,254,11051112,2844,0,1757631771,13143.059788799997,28080.190251480002,53331.993021840004 2025-09-11,23:02:53.000,254,11051089,3325,0,1757631772,13143.093470350002,28541.457122160005,53331.993021840004 2025-09-11,23:02:54.000,254,11051134,3085,0,1757631773,13143.133888210003,25312.046244390003,53332.00699608001 2025-09-11,23:02:55.000,254,11051056,3405,0,1757631774,13143.160833449998,32693.514527370004,53332.05590592001 2025-09-11,23:02:56.000,254,11051041,3645,0,1757631775,13143.167569759993,30848.002949460002,53332.13276424001 2025-09-11,23:02:57.000,254,11051085,3845,0,1757631776,13143.181042379998,27618.59207169,53332.160712720004 2025-09-11,23:02:58.000,254,11051082,3365,0,1757631777,13143.181042379998,29925.328225499994,53332.160712720004 2025-09-11,23:02:59.000,254,11051124,3325,0,1757631778,13143.174306069988,29925.27888159,53332.160712720004 2025-09-11,23:03:00.000,254,11051050,3245,0,1757631779,13143.207987619993,31309.283918400004,53332.17468696001 2025-09-11,23:03:01.000,254,11051108,3285,0,1757631780,13143.282087029998,30847.911310769996,53332.111802880005 2025-09-11,23:03:02.000,254,11051136,2965,0,1757631781,13143.335977509989,29463.835782659997,53332.09084152 2025-09-11,23:03:03.000,254,11051134,3005,0,1757631782,13143.423549539999,27618.486334739995,53332.15372560001 2025-09-11,23:03:04.000,254,11051029,3325,0,1757631783,13143.551539429995,35000.180189880004,53332.062893040005 2025-09-11,23:03:05.000,254,11051064,3205,0,1757631784,13143.672793009995,23466.478273440007,53332.16769984 2025-09-11,23:03:06.000,254,11051040,2764,0,1757631785,13143.82772814,34077.48431853,53332.11879 2025-09-11,23:03:07.000,254,11051088,2844,0,1757631786,13143.975926959996,32232.141919739996,53332.13276424001 2025-09-11,23:03:08.000,254,11051062,3125,0,1757631787,13144.070235300002,30386.771324429996,53332.062893040005 2025-09-11,23:03:09.000,254,11051100,2844,0,1757631788,13144.204961499992,28541.386630859997,53332.1886612 2025-09-11,23:03:10.000,254,11051120,2885,0,1757631789,13144.292533530002,34538.93446659,53332.24455816 2025-09-11,23:03:11.000,254,11051031,3525,0,1757631790,13144.339687699998,29464.082502210003,53332.27250664001 2025-09-11,23:03:12.000,254,11051076,3045,0,1757631791,13144.339687699998,26696.030133809996,53332.181674080006 2025-09-11,23:03:13.000,254,11051010,3045,0,1757631792,13144.353160320003,30848.17212858,53332.21660968 2025-09-11,23:03:14.000,254,11051090,3125,0,1757631793,13144.312742460002,26696.016035549997,53332.19564832 2025-09-11,23:03:15.000,254,11051112,2805,0,1757631794,13144.245379359993,34077.505465919996,53332.24455816 2025-09-11,23:03:16.000,254,11051093,4004,0,1757631795,13144.171279950002,29463.962667,53332.23757104 2025-09-11,23:03:17.000,254,11051067,3645,0,1757631796,13144.117389469997,29925.342323760007,53332.279493760005 2025-09-11,23:03:18.000,254,11050920,3125,0,1757631797,13144.056762679997,31309.389655349994,53332.28648088 2025-09-11,23:03:19.000,254,11051085,3804,0,1757631798,13143.962454339991,26695.769316000005,53332.32141648001 2025-09-11,23:03:20.000,254,11051077,3685,0,1757631799,13143.901827549991,32231.874052800005,53332.2585324 2025-09-11,23:03:21.000,254,11051067,3924,0,1757631800,13143.874882309996,29002.442027640005,53332.24455816 2025-09-11,23:03:22.000,254,11051071,3845,0,1757631801,13143.82772814,26695.593087750007,53332.29346800001 2025-09-11,23:03:23.000,254,11051108,3165,0,1757631802,13143.80078289999,28540.991879580004,53332.31442936 2025-09-11,23:03:24.000,254,11051080,2965,0,1757631803,13143.88835493,26234.241627509997,53332.25154528001 2025-09-11,23:03:25.000,254,11051102,3045,0,1757631804,13144.050026370001,24850.166099399998,53332.30744224 2025-09-11,23:03:26.000,254,11051096,2925,0,1757631805,13144.076971609997,28540.921388279996,53332.26551952 2025-09-11,23:03:27.000,254,11051148,2685,0,1757631806,13144.204961499992,33615.76630353001,53332.29346800001 2025-09-11,23:03:28.000,254,11051117,3525,0,1757631807,13144.332951390003,32231.76831585,53332.26551952 2025-09-11,23:03:29.000,254,11051128,2844,0,1757631808,13144.467677589993,29925.10970247,53332.30045512001 2025-09-11,23:03:30.000,254,11051063,3245,0,1757631809,13144.629349029994,25311.729033540003,53332.349364960006 2025-09-11,23:03:31.000,254,11051104,3005,0,1757631810,13144.72365737,30847.939507289993,53332.37731344 2025-09-11,23:03:32.000,254,11051080,2844,0,1757631811,13144.78428416,30386.602145309997,53332.37032632001 2025-09-11,23:03:33.000,254,11051097,3405,0,1757631812,13144.87859249999,31309.417851870006,53332.4332104 2025-09-11,23:03:34.000,254,11051054,2925,0,1757631813,13144.95942821999,27157.339299269996,53332.461158879996 2025-09-11,23:03:35.000,254,11051043,3525,0,1757631814,13144.932482979995,27157.388643180006,53332.48910736001 2025-09-11,23:03:36.000,254,11051067,3685,0,1757631815,13144.90553774,29002.83677892,53332.53103008 2025-09-11,23:03:37.000,254,11051141,3845,0,1757631816,13144.87859249999,26234.6857227,53332.54500432 2025-09-11,23:03:38.000,254,11051060,3325,0,1757631817,13144.83817463999,30848.17212858,53332.565965680005 2025-09-11,23:03:39.000,254,11051115,3725,0,1757631818,13144.770811539995,26234.735066609996,53332.614875520005 2025-09-11,23:03:40.000,254,11051149,3645,0,1757631819,13144.70344844,28541.35138521,53332.65679824001 2025-09-11,23:03:41.000,254,11051138,3245,0,1757631820,13144.69671212999,27618.528629520006,53332.63583688001 2025-09-11,23:03:42.000,254,11051163,3405,0,1757631821,13144.63608533999,29925.307078109996,53332.67775960001 2025-09-11,23:03:43.000,254,11051118,3125,0,1757631822,13144.669766889994,29463.81463527,53332.67077248 2025-09-11,23:03:44.000,254,11051045,3565,0,1757631823,13144.63608533999,31309.220476229995,53332.63583688001 2025-09-11,23:03:45.000,254,11051064,3205,0,1757631824,13144.67650319999,32693.105677829997,53332.684746720006 2025-09-11,23:03:46.000,254,11051102,3085,0,1757631825,13144.663030579999,28540.900240889998,53332.59391416 2025-09-11,23:03:47.000,254,11051141,3405,0,1757631826,13144.7438663,33154.323204600005,53332.63583688001 2025-09-11,23:03:48.000,254,11051178,3005,0,1757631827,13144.79775677999,29924.77839336,53332.67077248 2025-09-11,23:03:49.000,254,11051047,3845,0,1757631828,13144.85838356999,30847.53770688,53332.684746720006 2025-09-11,23:03:50.000,254,11051038,3045,0,1757631829,13144.912274049995,31308.83982321,53332.684746720006 2025-09-11,23:03:51.000,254,11051010,3205,0,1757631830,13144.952691909995,32231.44405587,53332.76859216 2025-09-11,23:03:52.000,254,11051131,3365,0,1757631831,13145.080681799991,33154.111730699995,53332.70570808001 2025-09-11,23:03:53.000,254,11051044,2844,0,1757631832,13145.168253830001,26234.03015361,53332.70570808001 2025-09-11,23:03:54.000,254,11051067,3525,0,1757631833,13145.195199069996,31770.17013606,53332.7476308 2025-09-11,23:03:55.000,254,11051096,2965,0,1757631834,13145.255825859997,34076.934486390004,53332.7126952 2025-09-11,23:03:56.000,254,11051132,3245,0,1757631835,13145.276034789997,26695.473252540003,53332.74064368 2025-09-11,23:03:57.000,254,11051148,3165,0,1757631836,13145.282771099992,24388.737098729995,53332.7476308 2025-09-11,23:03:58.000,254,11051108,3165,0,1757631837,13145.323188959992,23927.442031529994,53332.76859216 2025-09-11,23:03:59.000,254,11051097,3605,0,1757631838,13145.309716340002,34077.01907595,53332.67775960001 2025-09-11,23:04:00.000,254,11051137,3845,0,1757631839,13145.289507410002,29463.65250528,53332.72666944001 2025-09-11,23:04:01.000,254,11051173,3645,0,1757631840,13145.249089550001,29463.603161370003,53332.75461792001 2025-09-11,23:04:02.000,254,11051065,3725,0,1757631841,13145.249089550001,28079.668615860006,53332.782566400005 2025-09-11,23:04:03.000,254,11051087,3525,0,1757631842,13145.242353239992,31770.402757350006,53332.71968232 2025-09-11,23:04:04.000,254,11051111,3485,0,1757631843,13145.262562169992,25311.658542239995,53332.84545048001 2025-09-11,23:04:05.000,254,11051128,3045,0,1757631844,13145.262562169992,23004.964683209997,53332.69173384 2025-09-11,23:04:06.000,254,11051117,3685,0,1757631845,13145.302980029992,33154.584022409996,53332.817502 2025-09-11,23:04:07.000,254,11051083,3485,0,1757631846,13145.269298480001,28541.111714790008,53332.74064368 2025-09-11,23:04:08.000,254,11051103,3565,0,1757631847,13145.370343130002,24850.370524169994,53332.78955352 2025-09-11,23:04:09.000,254,11051140,3085,0,1757631848,13145.350134200002,28079.816647590007,53332.83846336 2025-09-11,23:04:10.000,254,11051020,3125,0,1757631849,13145.424233609992,26695.84685643,53332.76859216 2025-09-11,23:04:11.000,254,11051083,3485,0,1757631850,13145.430969920002,28079.873040630002,53332.88038608 2025-09-11,23:04:12.000,254,11051081,3485,0,1757631851,13145.464651469993,34077.45612201,53332.80352776001 2025-09-11,23:04:13.000,254,11051021,3485,0,1757631852,13145.511805640002,28079.978777580007,53332.86641184 2025-09-11,23:04:14.000,254,11051130,2965,0,1757631853,13145.484860399993,33154.71090675,53332.8873732 2025-09-11,23:04:15.000,254,11051178,3285,0,1757631854,13145.552223500003,32693.331249990006,53332.97820576 2025-09-11,23:04:16.000,254,11051036,3205,0,1757631855,13145.599377669998,21159.70687398,53332.87339896001 2025-09-11,23:04:17.000,254,11051054,3325,0,1757631856,13145.612850289988,29002.547764589995,53332.950257280005 2025-09-11,23:04:18.000,254,11051116,3165,0,1757631857,13145.653268149988,31309.220476229995,53332.964231519996 2025-09-11,23:04:19.000,254,11051053,3765,0,1757631858,13145.653268149988,29002.442027640005,53332.964231519996 2025-09-11,23:04:20.000,254,11051188,3245,0,1757631859,13145.693686009989,25311.60919833,53333.01314136001 2025-09-11,23:04:21.000,254,11051038,3285,0,1757631860,13145.707158629994,25311.630345719997,53333.00615424 2025-09-11,23:04:23.000,254,11051122,3125,0,1757631862,13145.740840179998,28079.478289349994,53333.04108984001 2025-09-11,23:04:24.000,254,11051083,3405,0,1757631863,13145.734103869989,29924.78544249,53333.04807696 2025-09-11,23:04:25.000,254,11051151,3485,0,1757631864,13145.767785419994,28540.667619600004,53333.069038320005 2025-09-11,23:04:26.000,254,11051109,3485,0,1757631865,13145.774521729989,32692.619287859998,53332.999167120004 2025-09-11,23:04:27.000,254,11051041,3605,0,1757631866,13145.83514851999,26695.127845170005,53333.05506408 2025-09-11,23:04:28.000,254,11051103,3645,0,1757631867,13145.801466969999,30847.142955600008,53332.97820576 2025-09-11,23:04:29.000,254,11051030,3365,0,1757631868,13145.87556637999,31308.430973669994,53333.06205120001 2025-09-11,23:04:30.000,254,11051064,3085,0,1757631869,13145.949665789994,28540.371556140002,53333.04108984001 2025-09-11,23:04:31.000,254,11051018,3085,0,1757631870,13145.990083649995,30385.77034797,53333.07602544 2025-09-11,23:04:32.000,254,11051177,3325,0,1757631871,13146.050710439995,28540.3856544,53333.14589664 2025-09-11,23:04:33.000,254,11050941,3605,0,1757631872,13146.0237652,30385.869035790005,53333.131922399996 2025-09-11,23:04:34.000,254,11051066,3045,0,1757631873,13146.05744674999,34537.9969323,53333.13890952001 2025-09-11,23:04:35.000,254,11051131,3685,0,1757631874,13146.03723781999,29001.878097239998,53333.08999968001 2025-09-11,23:04:36.000,254,11051087,3605,0,1757631875,13146.09786460999,27617.978797379998,53333.0969868 2025-09-11,23:04:37.000,254,11051129,3924,0,1757631876,13146.07765567999,23927.329245450004,53333.187819360006 2025-09-11,23:04:38.000,254,11051120,3205,0,1757631877,13146.09786460999,29463.49037529,53333.15987088001 2025-09-11,23:04:39.000,254,11051074,3325,0,1757631878,13146.111337229995,26695.466203410004,53333.22275496 2025-09-11,23:04:40.000,254,11051074,3005,0,1757631879,13146.11807353999,33615.738107009995,53333.17384512 2025-09-11,23:04:41.000,254,11051119,3765,0,1757631880,13146.11807353999,29924.96167074,53333.19480648 2025-09-11,23:04:42.000,254,11051071,3365,0,1757631881,13146.11807353999,27618.310106489997,53333.13890952001 2025-09-11,23:04:43.000,254,11051142,2965,0,1757631882,13146.131546159995,31770.388659090007,53333.117948160005 2025-09-11,23:04:44.000,254,11051138,3045,0,1757631883,13146.15849139999,32693.204365650003,53333.166858000004 2025-09-11,23:04:45.000,254,11051098,3045,0,1757631884,13146.2258545,28541.005977840003,53333.17384512 2025-09-11,23:04:46.000,254,11051123,3405,0,1757631885,13146.273008669996,31309.044247979997,53333.17384512 2025-09-11,23:04:47.000,254,11051092,3085,0,1757631886,13146.34710808,29925.003965519994,53333.24371632 2025-09-11,23:04:48.000,254,11051068,3085,0,1757631887,13146.367317010001,28540.829749590004,53333.21576784 2025-09-11,23:04:49.000,254,11051105,3365,0,1757631888,13146.427943800001,31770.268823880004,53333.19480648 2025-09-11,23:04:50.000,254,11051106,3045,0,1757631889,13146.468361660001,29924.891179440005,53333.18083224001 2025-09-11,23:04:51.000,254,11051168,3045,0,1757631890,13146.488570590001,25772.713939020003,53333.21576784 2025-09-11,23:04:52.000,254,11051051,3285,0,1757631891,13146.495306899997,29463.419883990005,53333.19480648 2025-09-11,23:04:53.000,254,11051035,3285,0,1757631892,13146.555933689997,26234.100644909995,53333.2017936 2025-09-11,23:04:54.000,254,11051099,3444,0,1757631893,13146.502043209992,31770.191283449996,53333.2716648 2025-09-11,23:04:55.000,254,11051185,3605,0,1757631894,13146.421207489992,27618.133878239998,53333.27865192001 2025-09-11,23:04:56.000,254,11051152,3045,0,1757631895,13146.387525940001,31770.13489041,53333.334548880004 2025-09-11,23:04:57.000,254,11051066,3325,0,1757631896,13146.360580699991,30386.052313170003,53333.31358752 2025-09-11,23:04:58.000,254,11051116,3605,0,1757631897,13146.313426529996,33154.30205721001,53333.32756176001 2025-09-11,23:04:59.000,254,11051114,3325,0,1757631898,13146.23932711999,34076.96268291,53333.25769056001 2025-09-11,23:05:00.000,254,11051093,3885,0,1757631899,13146.16522771,29002.18825896,53333.26467768 2025-09-11,23:05:01.000,254,11051158,3125,0,1757631900,13146.131546159995,27156.874056689994,53333.299613279996 2025-09-11,23:05:02.000,254,11051038,3245,0,1757631901,13146.06418306,33154.435990679995,53333.27865192001 2025-09-11,23:05:03.000,254,11051084,3365,0,1757631902,13146.05744674999,30847.728033389998,53333.29262616 2025-09-11,23:05:04.000,254,11051122,3165,0,1757631903,13146.03723781999,30847.85491773,53333.2017936 2025-09-11,23:05:05.000,254,11051085,3725,0,1757631904,13146.06418306,30847.85491773,53333.22974208001 2025-09-11,23:05:06.000,254,11051104,3165,0,1757631905,13146.04397413,29925.173144639994,53333.236729200005 2025-09-11,23:05:07.000,254,11051080,3125,0,1757631906,13146.070919369995,29925.292979849997,53333.26467768 2025-09-11,23:05:08.000,254,11051164,3045,0,1757631907,13146.091128299995,27618.57797343,53333.2716648 2025-09-11,23:05:09.000,254,11050981,3605,0,1757631908,13146.08439199,29925.314127239995,53333.25070344 2025-09-11,23:05:10.000,254,11051153,3444,0,1757631909,13146.13828246999,27618.556826040003,53333.299613279996 2025-09-11,23:05:11.000,254,11051069,3525,0,1757631910,13146.16522771,29925.229537680003,53333.32756176001 2025-09-11,23:05:12.000,254,11051088,3165,0,1757631911,13146.21911818999,24389.089555230006,53333.32057464 2025-09-11,23:05:13.000,254,11051123,3605,0,1757631912,13146.299953909991,29002.533666329997,53333.32057464 2025-09-11,23:05:14.000,254,11051101,3685,0,1757631913,13146.293217599996,29463.899224830006,53333.334548880004 2025-09-11,23:05:15.000,254,11051070,3444,0,1757631914,13146.232590809996,29463.80053701,53333.37647160001 2025-09-11,23:05:16.000,254,11051129,3765,0,1757631915,13146.24606343,25773.038199000002,53333.37647160001 2025-09-11,23:05:17.000,254,11051102,3005,0,1757631916,13146.24606343,29002.434978510006,53333.29262616 2025-09-11,23:05:18.000,254,11051146,3525,0,1757631917,13146.279744979991,26234.403757499997,53333.32057464 2025-09-11,23:05:19.000,254,11051113,3605,0,1757631918,13146.232590809996,34999.90527381,53333.355510240006 2025-09-11,23:05:20.000,254,11051117,3444,0,1757631919,13146.151755089995,29463.751193100004,53333.36249736 2025-09-11,23:05:21.000,254,11051139,3605,0,1757631920,13146.15849139999,29925.011014649994,53333.36249736 2025-09-11,23:05:22.000,254,11051113,3525,0,1757631921,13146.13828246999,31770.45210126,53333.453329920005 2025-09-11,23:05:23.000,254,11051174,3485,0,1757631922,13146.10460092,29002.34333982,53333.36948448 2025-09-11,23:05:24.000,254,11051086,3165,0,1757631923,13146.03723781999,24388.941523500005,53333.299613279996 2025-09-11,23:05:25.000,254,11051125,3485,0,1757631924,13145.990083649995,30386.4118188,53333.36249736 2025-09-11,23:05:26.000,254,11051155,3205,0,1757631925,13145.990083649995,31309.107690150006,53333.32756176001 2025-09-11,23:05:27.000,254,11051139,3325,0,1757631926,13145.929456859994,28079.689763250004,53333.32756176001 2025-09-11,23:05:28.000,254,11051107,3325,0,1757631927,13145.889038999994,26234.21343099,53333.2716648 2025-09-11,23:05:29.000,254,11051091,3485,0,1757631928,13145.90251162,30847.657542090004,53333.32057464 2025-09-11,23:05:30.000,254,11051113,3525,0,1757631929,13145.848621139994,31770.339315179997,53333.27865192001 2025-09-11,23:05:31.000,254,11051085,3405,0,1757631930,13145.814939589989,24388.744147859994,53333.285639040005 2025-09-11,23:05:32.000,254,11051101,3444,0,1757631931,13145.821675899999,27156.80356539,53333.341536 2025-09-11,23:05:33.000,254,11051149,3645,0,1757631932,13145.767785419994,27156.81061452,53333.32057464 2025-09-11,23:05:34.000,254,11051151,3565,0,1757631933,13145.774521729989,28079.40779805,53333.25769056001 2025-09-11,23:05:35.000,254,11051091,3685,0,1757631934,13145.727367559994,28079.42189631,53333.29262616 2025-09-11,23:05:36.000,254,11051088,3365,0,1757631935,13145.727367559994,28540.695816120002,53333.19480648 2025-09-11,23:05:37.000,254,11051034,3285,0,1757631936,13145.767785419994,27156.690779309996,53333.26467768 2025-09-11,23:05:38.000,254,11051186,3085,0,1757631937,13145.747576489994,26695.311122550003,53333.22275496 2025-09-11,23:05:39.000,254,11051085,3605,0,1757631938,13145.693686009989,29924.722000320005,53333.236729200005 2025-09-11,23:05:40.000,254,11051115,3885,0,1757631939,13145.633059219988,29463.433982250004,53333.19480648 2025-09-11,23:05:41.000,254,11051129,3765,0,1757631940,13145.693686009989,34076.85694596,53333.187819360006 2025-09-11,23:05:42.000,254,11051104,3205,0,1757631941,13145.707158629994,33615.625320930005,53333.18083224001 2025-09-11,23:05:43.000,254,11051069,3645,0,1757631942,13145.693686009989,30847.636394700006,53333.17384512 2025-09-11,23:05:44.000,254,11051041,3525,0,1757631943,13145.734103869989,32231.690775420007,53333.166858000004 2025-09-11,23:05:45.000,254,11051066,2965,0,1757631944,13145.781258039999,32231.704873680006,53333.13890952001 2025-09-11,23:05:46.000,254,11051030,3165,0,1757631945,13145.801466969999,29002.230553739995,53333.10397392 2025-09-11,23:05:47.000,254,11051092,3085,0,1757631946,13145.841884829999,31308.959658420004,53333.08301256 2025-09-11,23:05:48.000,254,11051028,2925,0,1757631947,13145.889038999994,34538.37053619001,53333.04108984001 2025-09-11,23:05:49.000,254,11051085,3325,0,1757631948,13145.909247929994,33615.64646832,53333.05506408 2025-09-11,23:05:50.000,254,11051044,3005,0,1757631949,13145.949665789994,26234.072448389998,53333.0969868 2025-09-11,23:05:51.000,254,11051080,2764,0,1757631950,13145.969874719995,25772.73508641,53333.04108984001 2025-09-11,23:05:52.000,254,11051111,3485,0,1757631951,13145.97661102999,27618.056337810005,53333.04108984001 2025-09-11,23:05:53.000,254,11051108,3005,0,1757631952,13145.97661102999,31308.748184519995,53333.07602544 2025-09-11,23:05:54.000,254,11051013,3685,0,1757631953,13145.96313841,30385.988870999994,53333.05506408 2025-09-11,23:05:55.000,254,11051108,3045,0,1757631954,13145.98334734,30385.960674479997,53333.069038320005 2025-09-11,23:05:56.000,254,11051076,3165,0,1757631955,13145.95640209999,26233.804581450007,53333.14589664 2025-09-11,23:05:57.000,254,11051082,3005,0,1757631956,13145.95640209999,27617.837814779996,53333.11096104001 2025-09-11,23:05:58.000,254,11051083,3325,0,1757631957,13145.87556637999,32231.218483710007,53333.069038320005 2025-09-11,23:05:59.000,254,11051025,3485,0,1757631958,13145.929456859994,27617.760274350003,53333.03410272 2025-09-11,23:06:00.000,254,11051038,2685,0,1757631959,13145.87556637999,30385.897232310002,53333.00615424 2025-09-11,23:06:01.000,254,11051049,3565,0,1757631960,13145.83514851999,31769.916367380007,53333.03410272 2025-09-11,23:06:02.000,254,11051063,3285,0,1757631961,13145.87556637999,34076.73711075001,53333.05506408 2025-09-11,23:06:03.000,254,11051033,3405,0,1757631962,13145.841884829999,30385.981821869995,53333.0271156 2025-09-11,23:06:04.000,254,11051093,3405,0,1757631963,13145.841884829999,32231.387662830006,53333.03410272 2025-09-11,23:06:05.000,254,11051084,3205,0,1757631964,13145.87556637999,29002.075472879995,53333.020128480006 2025-09-11,23:06:06.000,254,11050897,3485,0,1757631965,13145.89577530999,29463.405785730007,53332.99218000001 2025-09-11,23:06:07.000,254,11051082,2925,0,1757631966,13145.889038999994,21620.677681200003,53332.93628304 2025-09-11,23:06:08.000,254,11051077,3365,0,1757631967,13145.91598423999,28079.520584130005,53332.90833456 2025-09-11,23:06:09.000,254,11051068,2925,0,1757631968,13145.929456859994,34999.75019295,53332.93628304 2025-09-11,23:06:10.000,254,11051087,3485,0,1757631969,13145.969874719995,33615.70991049,53332.90833456 2025-09-11,23:06:11.000,254,11051057,3444,0,1757631970,13145.94292948,32693.05633392,53332.8873732 2025-09-11,23:06:12.000,254,11051070,3085,0,1757631971,13145.94292948,26234.241627509997,53332.88038608 2025-09-11,23:06:13.000,254,11050988,3365,0,1757631972,13145.909247929994,30386.39067141,53332.88038608 2025-09-11,23:06:14.000,254,11051060,3245,0,1757631973,13145.949665789994,31770.416855610005,53332.81051488 2025-09-11,23:06:15.000,254,11050986,3005,0,1757631974,13145.87556637999,29924.975768999997,53332.85942472 2025-09-11,23:06:16.000,254,11051069,3924,0,1757631975,13145.83514851999,29925.053309430004,53332.84545048001 2025-09-11,23:06:17.000,254,11051080,3405,0,1757631976,13145.761049109999,29463.65955441,53332.82448912001 2025-09-11,23:06:18.000,254,11051112,3205,0,1757631977,13145.680213389998,26695.642431660002,53332.831476240004 2025-09-11,23:06:19.000,254,11051086,3005,0,1757631978,13145.639795529998,29925.018063780008,53332.817502 2025-09-11,23:06:20.000,254,11051088,2965,0,1757631979,13145.585905049993,23004.7743567,53332.80352776001 2025-09-11,23:06:21.000,254,11051136,3125,0,1757631980,13145.518541949998,29924.975768999997,53332.84545048001 2025-09-11,23:06:22.000,254,11051031,3765,0,1757631981,13145.505069329993,28079.668615860006,53332.82448912001 2025-09-11,23:06:23.000,254,11051049,3924,0,1757631982,13145.511805640002,26695.67767731,53332.74064368 2025-09-11,23:06:24.000,254,11051082,3045,0,1757631983,13145.464651469993,29925.08855508,53332.7476308 2025-09-11,23:06:25.000,254,11051030,3165,0,1757631984,13145.457915159997,32693.176169130005,53332.77557928001 2025-09-11,23:06:26.000,254,11051129,3645,0,1757631985,13145.505069329993,32231.881101930005,53332.72666944001 2025-09-11,23:06:27.000,254,11051088,3205,0,1757631986,13145.498333019998,25311.714935280004,53332.733656560005 2025-09-11,23:06:28.000,254,11051121,3645,0,1757631987,13145.532014570003,29002.604157630005,53332.733656560005 2025-09-11,23:06:29.000,254,11051121,3845,0,1757631988,13145.498333019998,31770.62832951,53332.64981112 2025-09-11,23:06:30.000,254,11051117,3325,0,1757631989,13145.565696119993,34538.814631379995,53332.65679824001 2025-09-11,23:06:31.000,254,11051045,3485,0,1757631990,13145.599377669998,29002.625305020003,53332.614875520005 2025-09-11,23:06:32.000,254,11051128,3125,0,1757631991,13145.612850289988,29464.033158299993,53332.62186264 2025-09-11,23:06:33.000,254,11051109,3405,0,1757631992,13145.639795529998,29002.695796319997,53332.642824 2025-09-11,23:06:34.000,254,11051082,3245,0,1757631993,13145.639795529998,27618.620268209997,53332.628849759996 2025-09-11,23:06:35.000,254,11051102,3365,0,1757631994,13145.619586599998,34077.49136766,53332.60788840001 2025-09-11,23:06:36.000,254,11051050,3365,0,1757631995,13145.619586599998,30848.087539019994,53332.57993992 2025-09-11,23:06:37.000,254,11051081,3845,0,1757631996,13145.572432429988,32693.40879042,53332.58692704001 2025-09-11,23:06:38.000,254,11051126,3285,0,1757631997,13145.585905049993,29002.632354150002,53332.67077248 2025-09-11,23:06:39.000,254,11051099,3525,0,1757631998,13145.538750879998,35000.19428814,53332.69173384 2025-09-11,23:06:40.000,254,11051087,3325,0,1757631999,13145.505069329993,30848.101637279993,53332.628849759996 2025-09-11,23:06:41.000,254,11051092,2965,0,1757632000,13145.498333019998,25311.884114400003,53332.614875520005 2025-09-11,23:06:42.000,254,11051112,3045,0,1757632001,13145.505069329993,23466.53466648,53332.72666944001 2025-09-11,23:06:43.000,254,11051132,3245,0,1757632002,13145.558959809998,26695.945544250004,53332.67077248 2025-09-11,23:06:44.000,254,11051116,3325,0,1757632003,13145.579168739998,27157.381594050006,53332.70570808001 2025-09-11,23:06:45.000,254,11051122,2844,0,1757632004,13145.619586599998,33154.887135,53332.72666944001 2025-09-11,23:06:46.000,254,11051109,3525,0,1757632005,13145.653268149988,29002.843828049998,53332.628849759996 2025-09-11,23:06:47.000,254,11051152,3125,0,1757632006,13145.747576489994,28541.53466259,53332.60090128 2025-09-11,23:06:48.000,254,11051138,3005,0,1757632007,13145.808203279994,26234.925393120007,53332.60090128 2025-09-11,23:06:49.000,254,11051061,3485,0,1757632008,13145.949665789994,30387.151977450005,53332.65679824001 2025-09-11,23:06:50.000,254,11051077,3765,0,1757632009,13145.94292948,32693.85993474,53332.565965680005 2025-09-11,23:06:51.000,254,11051081,3565,0,1757632010,13145.909247929994,27157.741099680003,53332.55199144 2025-09-11,23:06:52.000,254,11050998,2965,0,1757632011,13145.99681995999,30387.159026580004,53332.58692704001 2025-09-11,23:06:53.000,254,11051111,3525,0,1757632012,13146.06418306,30387.102633539995,53332.565965680005 2025-09-11,23:06:54.000,254,11050954,3205,0,1757632013,13146.03723781999,25773.679669830002,53332.60788840001 2025-09-11,23:06:55.000,254,11051127,3845,0,1757632014,13146.04397413,29925.828713730007,53332.55897856001 2025-09-11,23:06:56.000,254,11051114,3444,0,1757632015,13146.030501509995,29925.88510677,53332.55199144 2025-09-11,23:06:57.000,254,11051050,3285,0,1757632016,13145.96313841,28541.81662779,53332.565965680005 2025-09-11,23:06:58.000,254,11051099,3645,0,1757632017,13145.929456859994,28541.858922569998,53332.60090128 2025-09-11,23:06:59.000,254,11051117,3804,0,1757632018,13145.92272055,30848.580978119993,53332.60090128 2025-09-11,23:07:00.000,254,11051131,3205,0,1757632019,13145.882302689999,31309.861947059995,53332.55199144 2025-09-11,23:07:01.000,254,11051159,3725,0,1757632020,13145.85535744999,25773.630325920007,53332.53103008 2025-09-11,23:07:02.000,254,11051152,3085,0,1757632021,13145.85535744999,30387.0462405,53332.565965680005 2025-09-11,23:07:03.000,254,11050996,3085,0,1757632022,13145.808203279994,30848.432946390007,53332.57993992 2025-09-11,23:07:04.000,254,11051075,3405,0,1757632023,13145.821675899999,35461.82771358,53332.55897856001 2025-09-11,23:07:05.000,254,11051076,3005,0,1757632024,13145.828412209994,28080.19730061,53332.60090128 2025-09-11,23:07:06.000,254,11051069,3525,0,1757632025,13145.882302689999,28080.162054960005,53332.60788840001 2025-09-11,23:07:07.000,254,11051165,3325,0,1757632026,13145.89577530999,31309.622276640002,53332.5729528 2025-09-11,23:07:08.000,254,11051063,3685,0,1757632027,13145.94292948,24389.357422169996,53332.55897856001 2025-09-11,23:07:09.000,254,11051096,2844,0,1757632028,13145.969874719995,32693.521576500003,53332.62186264 2025-09-11,23:07:10.000,254,11051046,3125,0,1757632029,13146.050710439995,29002.8085824,53332.565965680005 2025-09-11,23:07:11.000,254,11051097,3405,0,1757632030,13146.111337229995,30386.771324429996,53332.60090128 2025-09-11,23:07:12.000,254,11051122,3045,0,1757632031,13146.18543664,31770.875049060007,53332.614875520005 2025-09-11,23:07:13.000,254,11051124,3005,0,1757632032,13146.171964019995,31309.551785339994,53332.65679824001 2025-09-11,23:07:14.000,254,11051054,3525,0,1757632033,13146.19890925999,27618.845840370006,53332.65679824001 2025-09-11,23:07:15.000,254,11051072,3365,0,1757632034,13146.273008669996,28541.53466259,53332.642824 2025-09-11,23:07:16.000,254,11051054,3325,0,1757632035,13146.23932711999,28541.5135152,53332.69173384 2025-09-11,23:07:17.000,254,11051034,3365,0,1757632036,13146.192172949995,29002.928417610005,53332.67077248 2025-09-11,23:07:18.000,254,11051094,3165,0,1757632037,13146.171964019995,28541.49941694,53332.62186264 2025-09-11,23:07:19.000,254,11051098,2844,0,1757632038,13146.16522771,27157.45208535,53332.67077248 2025-09-11,23:07:20.000,254,11050993,3485,0,1757632039,13146.10460092,32693.690755620002,53332.60788840001 2025-09-11,23:07:21.000,254,11050952,3205,0,1757632040,13146.06418306,27618.831742110007,53332.628849759996 2025-09-11,23:07:22.000,254,11051059,3845,0,1757632041,13146.13828246999,31309.622276640002,53332.60090128 2025-09-11,23:07:23.000,254,11051143,3485,0,1757632042,13146.04397413,27157.522576649993,53332.614875520005 2025-09-11,23:07:24.000,254,11051080,3285,0,1757632043,13146.050710439995,26696.107674240004,53332.642824 2025-09-11,23:07:25.000,254,11051033,3685,0,1757632044,13146.00355627,30386.919356159997,53332.5729528 2025-09-11,23:07:26.000,254,11051094,3165,0,1757632045,13146.0237652,30386.813619210006,53332.64981112 2025-09-11,23:07:27.000,254,11051094,3205,0,1757632046,13145.99681995999,32232.141919739996,53332.60090128 2025-09-11,23:07:28.000,254,11051125,3444,0,1757632047,13146.05744674999,28541.386630859997,53332.70570808001 2025-09-11,23:07:29.000,254,11051082,3205,0,1757632048,13146.12480985,29925.356422020006,53332.60090128 2025-09-11,23:07:30.000,254,11051261,3485,0,1757632049,13146.171964019995,31770.727017330006,53332.5729528 2025-09-11,23:07:31.000,254,11051208,3205,0,1757632050,13146.252799739996,30386.623292699995,53332.74064368 2025-09-11,23:07:32.000,254,11051066,2844,0,1757632051,13146.279744979991,30386.686734870003,53332.65679824001 2025-09-11,23:07:33.000,254,11051165,3645,0,1757632052,13146.380789629991,25773.165083340005,53332.663785360004 2025-09-11,23:07:34.000,254,11051145,3444,0,1757632053,13146.407734870001,35000.123796839995,53332.67775960001 2025-09-11,23:07:35.000,254,11051085,3765,0,1757632054,13146.427943800001,30848.01704772,53332.628849759996 2025-09-11,23:07:36.000,254,11051110,3444,0,1757632055,13146.475097969997,34538.84282790001,53332.7126952 2025-09-11,23:07:37.000,254,11051050,3245,0,1757632056,13146.542461069992,28541.36548347,53332.7126952 2025-09-11,23:07:38.000,254,11051113,3525,0,1757632057,13146.528988450002,35461.60919055001,53332.70570808001 2025-09-11,23:07:39.000,254,11051075,3565,0,1757632058,13146.589615240002,26234.664575310002,53332.733656560005 2025-09-11,23:07:40.000,254,11050991,3444,0,1757632059,13146.549197380002,25312.102637429998,53332.75461792001 2025-09-11,23:07:41.000,254,11051119,3245,0,1757632060,13146.589615240002,29464.27282872,53332.684746720006 2025-09-11,23:07:42.000,254,11051236,3045,0,1757632061,13146.569406310002,26696.072428590007,53332.78955352 2025-09-11,23:07:43.000,254,11051072,2925,0,1757632062,13146.488570590001,26696.14996902,53332.77557928001 2025-09-11,23:07:44.000,254,11051136,3285,0,1757632063,13146.508779520002,30386.989847460005,53332.817502 2025-09-11,23:07:45.000,254,11051011,3525,0,1757632064,13146.528988450002,36845.98783124999,53332.81051488 2025-09-11,23:07:46.000,254,11051145,3645,0,1757632065,13146.481834279992,33616.30203741,53332.733656560005 2025-09-11,23:07:47.000,254,11050996,3125,0,1757632066,13146.488570590001,29464.145944379998,53332.83846336 2025-09-11,23:07:48.000,254,11051149,3444,0,1757632067,13146.488570590001,29925.58904331,53332.80352776001 2025-09-11,23:07:49.000,254,11051071,3485,0,1757632068,13146.508779520002,27157.374544920007,53332.84545048001 2025-09-11,23:07:50.000,254,11050935,3444,0,1757632069,13146.508779520002,31770.80455776,53332.76859216 2025-09-11,23:07:51.000,254,11051164,3165,0,1757632070,13146.562669999992,23005.190255370006,53332.69872096 2025-09-11,23:07:52.000,254,11051025,3444,0,1757632071,13146.576142619997,29925.384618540003,53332.81051488 2025-09-11,23:07:53.000,254,11050915,3565,0,1757632072,13146.609824170002,31770.811606889998,53332.817502 2025-09-11,23:07:54.000,254,11051135,3565,0,1757632073,13146.710868820002,28079.858942370003,53332.83846336 2025-09-11,23:07:55.000,254,11051244,3365,0,1757632074,13146.710868820002,24850.574948940004,53332.92929592 2025-09-11,23:07:56.000,254,11051045,3645,0,1757632075,13146.731077750002,30847.953605550007,53332.852437600006 2025-09-11,23:07:57.000,254,11051093,3845,0,1757632076,13146.805177159993,27157.212414930007,53332.85942472 2025-09-11,23:07:58.000,254,11051151,3645,0,1757632077,13146.872540259988,26234.650477050003,53332.93628304 2025-09-11,23:07:59.000,254,11051041,3485,0,1757632078,13146.838858709998,29002.604157630005,53332.89436032001 2025-09-11,23:08:00.000,254,11051180,3005,0,1757632079,13146.852331329988,29002.575961110007,53332.93628304 2025-09-11,23:08:01.000,254,11051107,3444,0,1757632080,13146.953375979989,29925.370520280005,53332.901347440005 2025-09-11,23:08:02.000,254,11051199,3765,0,1757632081,13146.912958119989,26696.086526850006,53332.86641184 2025-09-11,23:08:03.000,254,11051132,3165,0,1757632082,13146.912958119989,28080.06336714,53332.92929592 2025-09-11,23:08:04.000,254,11051206,3165,0,1757632083,13146.892749189989,28080.112711049995,53332.964231519996 2025-09-11,23:08:05.000,254,11051146,2965,0,1757632084,13146.872540259988,29464.244632200003,53332.90833456 2025-09-11,23:08:06.000,254,11051126,3205,0,1757632085,13146.906221809993,35461.83476271,53332.91532168 2025-09-11,23:08:07.000,254,11051117,3285,0,1757632086,13146.865803949993,29925.74412417,53332.999167120004 2025-09-11,23:08:08.000,254,11051073,3485,0,1757632087,13146.805177159993,28080.429921899995,53332.950257280005 2025-09-11,23:08:09.000,254,11051183,3444,0,1757632088,13146.852331329988,29925.72297678,53333.00615424 2025-09-11,23:08:10.000,254,11051000,2925,0,1757632089,13146.798440849998,29925.73707504,53333.11096104001 2025-09-11,23:08:11.000,254,11051231,3565,0,1757632090,13146.818649779998,28080.317135820005,53332.964231519996 2025-09-11,23:08:12.000,254,11051042,3365,0,1757632091,13146.805177159993,33155.126805420005,53332.97820576 2025-09-11,23:08:13.000,254,11051117,3845,0,1757632092,13146.805177159993,31309.777357500003,53332.999167120004 2025-09-11,23:08:14.000,254,11051240,3285,0,1757632093,13146.771495610003,30848.52458508,53332.99218000001 2025-09-11,23:08:15.000,254,11051086,3205,0,1757632094,13146.758022989998,30387.20132136,53332.97820576 2025-09-11,23:08:16.000,254,11051096,3165,0,1757632095,13146.724341439993,28080.493364070004,53332.950257280005 2025-09-11,23:08:17.000,254,11051065,3565,0,1757632096,13146.724341439993,30848.686715069998,53332.99218000001 2025-09-11,23:08:18.000,254,11051128,3085,0,1757632097,13146.744550369993,28541.809578660002,53332.950257280005 2025-09-11,23:08:19.000,254,11051139,3485,0,1757632098,13146.650242030002,27157.882082280004,53332.999167120004 2025-09-11,23:08:20.000,254,11051096,3165,0,1757632099,13146.724341439993,31771.361439030006,53332.999167120004 2025-09-11,23:08:21.000,254,11051043,3685,0,1757632100,13146.670450960002,32694.19124385,53332.964231519996 2025-09-11,23:08:22.000,254,11051207,3685,0,1757632101,13146.609824170002,29926.089531539998,53332.8873732 2025-09-11,23:08:23.000,254,11051121,3725,0,1757632102,13146.582878929992,29003.407758450005,53332.901347440005 2025-09-11,23:08:24.000,254,11051107,3325,0,1757632103,13146.502043209992,29926.07543328,53332.85942472 2025-09-11,23:08:25.000,254,11050950,3165,0,1757632104,13146.481834279992,34078.24562457,53332.7476308 2025-09-11,23:08:26.000,254,11051213,3525,0,1757632105,13146.454889039996,31310.13686313,53332.85942472 2025-09-11,23:08:27.000,254,11051030,3085,0,1757632106,13146.515515829997,29464.695776520006,53332.85942472 2025-09-11,23:08:28.000,254,11051249,3525,0,1757632107,13146.414471179996,28080.641395800005,53332.80352776001 2025-09-11,23:08:29.000,254,11051038,3365,0,1757632108,13146.441416419992,28541.99990517,53332.83846336 2025-09-11,23:08:30.000,254,11050974,3045,0,1757632109,13146.421207489992,29003.252677590004,53332.76160504 2025-09-11,23:08:31.000,254,11051214,3085,0,1757632110,13146.434680109996,24389.78036997,53332.88038608 2025-09-11,23:08:32.000,254,11051118,3085,0,1757632111,13146.468361660001,30848.52458508,53332.796540639996 2025-09-11,23:08:33.000,254,11051177,3485,0,1757632112,13146.461625349992,32694.064359509997,53332.77557928001 2025-09-11,23:08:34.000,254,11051155,3565,0,1757632113,13146.549197380002,34078.02710154001,53332.71968232 2025-09-11,23:08:35.000,254,11050997,3725,0,1757632114,13146.616560479997,30387.22246875,53332.74064368 2025-09-11,23:08:36.000,254,11051115,3605,0,1757632115,13146.670450960002,28080.486314940004,53332.83846336 2025-09-11,23:08:37.000,254,11051109,3765,0,1757632116,13146.724341439993,28080.52860972,53332.796540639996 2025-09-11,23:08:38.000,254,11051062,3045,0,1757632117,13146.737814059998,31771.43193033,53332.83846336 2025-09-11,23:08:39.000,254,11051079,3765,0,1757632118,13146.717605129998,31771.488323369995,53332.75461792001 2025-09-11,23:08:40.000,254,11051131,3325,0,1757632119,13146.758022989998,27158.051261400004,53332.76859216 2025-09-11,23:08:41.000,254,11051145,3485,0,1757632120,13146.737814059998,27619.325181210006,53332.78955352 2025-09-11,23:08:42.000,254,11051124,2925,0,1757632121,13146.784968229993,28542.232526460008,53332.817502 2025-09-11,23:08:43.000,254,11050978,3285,0,1757632122,13146.784968229993,29003.583986700003,53332.85942472 2025-09-11,23:08:44.000,254,11051113,3765,0,1757632123,13146.731077750002,28081.085490989994,53332.86641184 2025-09-11,23:08:45.000,254,11051158,3365,0,1757632124,13146.751286680003,31772.002909860006,53332.86641184 2025-09-11,23:08:46.000,254,11051215,3725,0,1757632125,13146.650242030002,34078.802505839994,53332.817502 2025-09-11,23:08:47.000,254,11051021,3685,0,1757632126,13146.643505719992,33617.43694734,53332.75461792001 2025-09-11,23:08:48.000,254,11051082,2965,0,1757632127,13146.528988450002,29465.323149090007,53332.782566400005 2025-09-11,23:08:49.000,254,11051184,3125,0,1757632128,13146.535724759997,25313.18820345,53332.901347440005 2025-09-11,23:08:50.000,254,11050993,3525,0,1757632129,13146.448152730001,31772.179138110005,53332.817502 2025-09-11,23:08:51.000,254,11051070,3005,0,1757632130,13146.407734870001,28542.592032090004,53332.78955352 2025-09-11,23:08:52.000,254,11051076,3165,0,1757632131,13146.387525940001,29926.590019769996,53332.81051488 2025-09-11,23:08:53.000,254,11051157,3444,0,1757632132,13146.367317010001,27619.70583423,53332.89436032001 2025-09-11,23:08:54.000,254,11051093,3765,0,1757632133,13146.353844389996,29926.590019769996,53332.75461792001 2025-09-11,23:08:55.000,254,11051081,3845,0,1757632134,13146.353844389996,27158.601093539997,53332.852437600006 2025-09-11,23:08:56.000,254,11051062,3444,0,1757632135,13146.367317010001,29003.865951900007,53332.782566400005 2025-09-11,23:08:57.000,254,11051150,3125,0,1757632136,13146.421207489992,27158.453061809996,53332.75461792001 2025-09-11,23:08:58.000,254,11051070,2844,0,1757632137,13146.488570590001,28542.47219688,53332.77557928001 2025-09-11,23:08:59.000,254,11051088,3165,0,1757632138,13146.495306899997,34540.06232739,53332.663785360004 2025-09-11,23:09:00.000,254,11051216,3325,0,1757632139,13146.535724759997,28080.958606650005,53332.7476308 2025-09-11,23:09:01.000,254,11051117,3405,0,1757632140,13146.609824170002,27619.635342930007,53332.782566400005 2025-09-11,23:09:02.000,254,11051191,3485,0,1757632141,13146.596351549997,28542.408754710006,53332.7476308 2025-09-11,23:09:03.000,254,11051232,3245,0,1757632142,13146.663714649992,26696.96061897,53332.7476308 2025-09-11,23:09:04.000,254,11051167,3444,0,1757632143,13146.690659890002,27158.23453878,53332.77557928001 2025-09-11,23:09:05.000,254,11051065,3444,0,1757632144,13146.656978339997,29926.56182325,53332.74064368 2025-09-11,23:09:06.000,254,11051016,3085,0,1757632145,13146.596351549997,28081.036147079998,53332.60090128 2025-09-11,23:09:07.000,254,11051171,3325,0,1757632146,13146.549197380002,23928.880054049994,53332.62186264 2025-09-11,23:09:08.000,254,11050998,3125,0,1757632147,13146.555933689997,27158.55879876,53332.55897856001 2025-09-11,23:09:09.000,254,11051035,3365,0,1757632148,13146.481834279992,31310.6232531,53332.60788840001 2025-09-11,23:09:10.000,254,11051130,3005,0,1757632149,13146.427943800001,29465.280854309996,53332.63583688001 2025-09-11,23:09:11.000,254,11051086,3165,0,1757632150,13146.333635459996,28081.205326199997,53332.60090128 2025-09-11,23:09:12.000,254,11051066,3285,0,1757632151,13146.320162839991,28081.141884030003,53332.63583688001 2025-09-11,23:09:13.000,254,11051125,3845,0,1757632152,13146.18543664,26697.080454180003,53332.69872096 2025-09-11,23:09:14.000,254,11051056,3405,0,1757632153,13146.151755089995,30849.243596340006,53332.628849759996 2025-09-11,23:09:15.000,254,11051016,3405,0,1757632154,13146.04397413,29465.175117360006,53332.64981112 2025-09-11,23:09:16.000,254,11051091,3605,0,1757632155,13146.01702888999,25312.955582159993,53332.60090128 2025-09-11,23:09:17.000,254,11051098,2965,0,1757632156,13145.949665789994,32694.649437300002,53332.60090128 2025-09-11,23:09:18.000,254,11051050,3045,0,1757632157,13145.89577530999,32233.241584019997,53332.565965680005 2025-09-11,23:09:19.000,254,11051103,3645,0,1757632158,13145.841884829999,28542.359410799996,53332.55199144 2025-09-11,23:09:20.000,254,11050987,3444,0,1757632159,13145.83514851999,32233.06535577,53332.614875520005 2025-09-11,23:09:21.000,254,11051112,3285,0,1757632160,13145.85535744999,23006.099593139996,53332.55897856001 2025-09-11,23:09:22.000,254,11051107,3685,0,1757632161,13145.821675899999,33155.83171842,53332.55199144 2025-09-11,23:09:23.000,254,11051039,3485,0,1757632162,13145.761049109999,26235.524569169997,53332.63583688001 2025-09-11,23:09:24.000,254,11051092,3125,0,1757632163,13145.747576489994,30849.173105039998,53332.53801720001 2025-09-11,23:09:25.000,254,11051125,3525,0,1757632164,13145.774521729989,29926.491331950005,53332.54500432 2025-09-11,23:09:26.000,254,11051067,3685,0,1757632165,13145.740840179998,27158.361423120004,53332.53103008 2025-09-11,23:09:27.000,254,11050990,3245,0,1757632166,13145.700422319998,30387.899185229995,53332.4332104 2025-09-11,23:09:28.000,254,11051166,3045,0,1757632167,13145.653268149988,30849.363431549995,53332.51006872001 2025-09-11,23:09:29.000,254,11051133,3565,0,1757632168,13145.626322909993,30849.370480679994,53332.461158879996 2025-09-11,23:09:30.000,254,11051039,3605,0,1757632169,13145.565696119993,31772.108646809997,53332.47513312 2025-09-11,23:09:31.000,254,11051086,3165,0,1757632170,13145.532014570003,28081.268768370006,53332.44019752001 2025-09-11,23:09:32.000,254,11051087,3645,0,1757632171,13145.478124089997,29926.85083758,53332.398274800005 2025-09-11,23:09:33.000,254,11051036,3365,0,1757632172,13145.430969920002,30388.202297819997,53332.47513312 2025-09-11,23:09:34.000,254,11051066,3285,0,1757632173,13145.329925270002,32233.636335300005,53332.398274800005 2025-09-11,23:09:35.000,254,11051031,3605,0,1757632174,13145.282771099992,32695.044188579996,53332.45417176 2025-09-11,23:09:36.000,254,11051068,3005,0,1757632175,13145.262562169992,29004.225457530003,53332.44019752001 2025-09-11,23:09:37.000,254,11051046,3005,0,1757632176,13145.195199069996,31772.334218970005,53332.398274800005 2025-09-11,23:09:38.000,254,11051064,2925,0,1757632177,13145.134572279996,30388.32918216,53332.37032632001 2025-09-11,23:09:39.000,254,11050919,3685,0,1757632178,13145.121099659991,31772.432906789996,53332.33539072 2025-09-11,23:09:40.000,254,11051056,2844,0,1757632179,13145.08741811,29465.56986864,53332.34237784001 2025-09-11,23:09:41.000,254,11051094,3285,0,1757632180,13145.100890729991,30849.603101970002,53332.30744224 2025-09-11,23:09:42.000,254,11051044,3285,0,1757632181,13145.08741811,27620.072388989996,53332.31442936 2025-09-11,23:09:43.000,254,11051034,3165,0,1757632182,13145.08741811,29465.442984299996,53332.30744224 2025-09-11,23:09:44.000,254,11051092,3365,0,1757632183,13145.114363349996,32233.671580950002,53332.23757104 2025-09-11,23:09:45.000,254,11051148,3005,0,1757632184,13145.053736559996,28542.873997290008,53332.2585324 2025-09-11,23:09:46.000,254,11051110,3125,0,1757632185,13145.013318699996,30849.62424936,53332.24455816 2025-09-11,23:09:47.000,254,11051102,3085,0,1757632186,13144.97963714999,29004.133818839997,53332.25154528001 2025-09-11,23:09:48.000,254,11051067,3725,0,1757632187,13144.97963714999,33156.501385769996,53332.22359680001 2025-09-11,23:09:49.000,254,11051087,3645,0,1757632188,13144.96616453,26697.524549370006,53332.24455816 2025-09-11,23:09:50.000,254,11051078,3245,0,1757632189,13144.892065119995,27620.276813760007,53332.2585324 2025-09-11,23:09:51.000,254,11051046,3165,0,1757632190,13144.85838356999,29465.661507330005,53332.2585324 2025-09-11,23:09:52.000,254,11051102,3245,0,1757632191,13144.791020469995,26236.28587521,53332.21660968 2025-09-11,23:09:53.000,254,11051092,3365,0,1757632192,13144.77754784999,28542.888095550006,53332.21660968 2025-09-11,23:09:54.000,254,11051070,3285,0,1757632193,13144.65629426999,28542.895144680006,53332.17468696001 2025-09-11,23:09:55.000,254,11051035,3924,0,1757632194,13144.642821649999,30849.765231960002,53332.160712720004 2025-09-11,23:09:56.000,254,11051056,3325,0,1757632195,13144.642821649999,28542.916292070004,53332.13975136 2025-09-11,23:09:57.000,254,11051043,3525,0,1757632196,13144.535040689989,25313.547709079998,53332.17468696001 2025-09-11,23:09:58.000,254,11051111,3605,0,1757632197,13144.561985929999,27620.234518979996,53332.12577712001 2025-09-11,23:09:59.000,254,11051105,3565,0,1757632198,13144.555249619989,29004.345292740007,53332.09084152 2025-09-11,23:10:00.000,254,11051034,3245,0,1757632199,13144.61587640999,28081.65647052,53332.04193168 2025-09-11,23:10:01.000,254,11051036,3045,0,1757632200,13144.561985929999,28081.621224870003,53332.00699608001 2025-09-11,23:10:02.000,254,11051082,3165,0,1757632201,13144.568722239994,28543.014979889995,53332.013983200006 2025-09-11,23:10:03.000,254,11050998,3085,0,1757632202,13144.602403789999,28081.614175740004,53332.02795744 2025-09-11,23:10:04.000,254,11051085,3685,0,1757632203,13144.649557959994,27620.34025593,53332.013983200006 2025-09-11,23:10:05.000,254,11051064,3125,0,1757632204,13144.65629426999,27159.002893950004,53332.013983200006 2025-09-11,23:10:06.000,254,11051030,3045,0,1757632205,13144.68323951,28543.057274670005,53332.013983200006 2025-09-11,23:10:07.000,254,11051134,3045,0,1757632206,13144.67650319999,25775.117692350002,53332.02097032 2025-09-11,23:10:08.000,254,11051059,3565,0,1757632207,13144.67650319999,28543.155962489996,53331.993021840004 2025-09-11,23:10:09.000,254,11051063,3565,0,1757632208,13144.63608533999,29465.985767310005,53331.95808624001 2025-09-11,23:10:10.000,254,11051115,3685,0,1757632209,13144.622612719999,34540.99281255,53331.944112000005 2025-09-11,23:10:11.000,254,11051036,3325,0,1757632210,13144.575458549989,28543.346288999994,53331.96507336001 2025-09-11,23:10:12.000,254,11051123,3765,0,1757632211,13144.541776999999,31311.518492610005,53331.944112000005 2025-09-11,23:10:13.000,254,11051081,3924,0,1757632212,13144.508095449994,30388.864916039995,53331.8742408 2025-09-11,23:10:14.000,254,11051073,3605,0,1757632213,13144.481150209998,28543.515468120007,53331.93013776 2025-09-11,23:10:15.000,254,11051069,3605,0,1757632214,13144.508095449994,31311.73701564,53331.9091764 2025-09-11,23:10:16.000,254,11051037,3605,0,1757632215,13144.460941279998,30388.9495056,53331.85327944 2025-09-11,23:10:17.000,254,11051062,3005,0,1757632216,13144.467677589993,29004.859879230004,53331.79738248001 2025-09-11,23:10:18.000,254,11051055,3645,0,1757632217,13144.467677589993,30388.879014299993,53331.88821504001 2025-09-11,23:10:19.000,254,11051061,3565,0,1757632218,13144.487886519993,28543.44497682,53331.83231808 2025-09-11,23:10:20.000,254,11051164,3085,0,1757632219,13144.568722239994,20238.942464249994,53331.86026656 2025-09-11,23:10:21.000,254,11050988,3125,0,1757632220,13144.568722239994,29466.02806209,53331.79039536001 2025-09-11,23:10:22.000,254,11051003,3765,0,1757632221,13144.602403789999,31772.72897025,53331.81834384001 2025-09-11,23:10:23.000,254,11051074,3165,0,1757632222,13144.63608533999,33618.120712949996,53331.846292320006 2025-09-11,23:10:24.000,254,11051069,3605,0,1757632223,13144.689975819994,27159.05223786,53331.81135672 2025-09-11,23:10:25.000,254,11051036,3245,0,1757632224,13144.72365737,26236.321120859997,53331.776421120005 2025-09-11,23:10:26.000,254,11051124,2925,0,1757632225,13144.72365737,29004.507422730007,53331.74847264001 2025-09-11,23:10:27.000,254,11051040,3085,0,1757632226,13144.7438663,28081.726961819993,53331.75545976 2025-09-11,23:10:28.000,254,11051046,3085,0,1757632227,13144.72365737,29927.160999300002,53331.69257568 2025-09-11,23:10:29.000,254,11051067,3605,0,1757632228,13144.69671212999,29927.19624495,53331.6646272 2025-09-11,23:10:30.000,254,11051010,3125,0,1757632229,13144.67650319999,32695.453038120002,53331.67161432001 2025-09-11,23:10:31.000,254,11051046,3005,0,1757632230,13144.689975819994,32695.445988990003,53331.69956280001 2025-09-11,23:10:32.000,254,11051059,3765,0,1757632231,13144.689975819994,24852.36542796,53331.64366584 2025-09-11,23:10:33.000,254,11051123,3525,0,1757632232,13144.582194859999,24391.161999450007,53331.6646272 2025-09-11,23:10:34.000,254,11051034,3205,0,1757632233,13144.555249619989,28543.360387260007,53331.62969160001 2025-09-11,23:10:35.000,254,11051030,3325,0,1757632234,13144.548513309994,29466.253634249995,53331.72052416001 2025-09-11,23:10:36.000,254,11051073,3565,0,1757632235,13144.501359139998,28082.206302659994,53331.657640080004 2025-09-11,23:10:37.000,254,11051130,2925,0,1757632236,13144.494622829989,27159.623217390006,53331.69257568 2025-09-11,23:10:38.000,254,11051087,3685,0,1757632237,13144.454204969988,27621.038119799996,53331.64366584 2025-09-11,23:10:39.000,254,11051100,3045,0,1757632238,13144.413787109988,28082.481218729998,53331.57379464 2025-09-11,23:10:40.000,254,11051035,3565,0,1757632239,13144.366632939993,32234.707803059995,53331.58776888 2025-09-11,23:10:41.000,254,11051054,2965,0,1757632240,13144.380105559998,28082.594004810002,53331.57379464 2025-09-11,23:10:42.000,254,11051086,3045,0,1757632241,13144.420523419998,29466.613139880006,53331.62969160001 2025-09-11,23:10:43.000,254,11051097,3565,0,1757632242,13144.386841869993,29928.063287940007,53331.53885904 2025-09-11,23:10:44.000,254,11051079,3525,0,1757632243,13144.366632939993,28082.692692630008,53331.559820400005 2025-09-11,23:10:45.000,254,11051060,3205,0,1757632244,13144.332951390003,30389.471141219998,53331.510910560006 2025-09-11,23:10:46.000,254,11051069,3525,0,1757632245,13144.312742460002,27159.933379110007,53331.489949200004 2025-09-11,23:10:47.000,254,11051043,3725,0,1757632246,13144.231906740002,28544.015956350006,53331.559820400005 2025-09-11,23:10:48.000,254,11051040,3005,0,1757632247,13144.178016259997,30389.534583390006,53331.54584616 2025-09-11,23:10:49.000,254,11051029,4085,0,1757632248,13144.124125779992,25775.914244040003,53331.5248848 2025-09-11,23:10:50.000,254,11050998,3085,0,1757632249,13144.056762679997,30850.878994500003,53331.45501360001 2025-09-11,23:10:51.000,254,11051078,3444,0,1757632250,13143.928772790001,32234.869933049995,53331.46200072001 2025-09-11,23:10:52.000,254,11050994,3085,0,1757632251,13143.88835493,29466.69772944,53331.47597496 2025-09-11,23:10:53.000,254,11051011,3885,0,1757632252,13143.78057396999,30850.780306679997,53331.50392344001 2025-09-11,23:10:54.000,254,11051076,3245,0,1757632253,13143.74689242,27621.249593700006,53331.51789768 2025-09-11,23:10:55.000,254,11051058,3444,0,1757632254,13143.693001939995,31312.131766920007,53331.46898784 2025-09-11,23:10:56.000,254,11051093,3685,0,1757632255,13143.591957289995,27159.898133459996,53331.42706512 2025-09-11,23:10:57.000,254,11051020,3005,0,1757632256,13143.58522098,27621.200249789996,53331.48296208001 2025-09-11,23:10:58.000,254,11051082,3125,0,1757632257,13143.58522098,28082.523513509994,53331.46200072001 2025-09-11,23:10:59.000,254,11051087,3725,0,1757632258,13143.571748359995,34541.5214973,53331.37815528 2025-09-11,23:11:00.000,254,11051026,3045,0,1757632259,13143.531330499995,33157.481214839994,53331.38514240001 2025-09-11,23:11:01.000,254,11051070,3165,0,1757632260,13143.56501205,30850.681618860006,53331.39911664 2025-09-11,23:11:02.000,254,11051067,3765,0,1757632261,13143.591957289995,29466.606090750007,53331.441039360005 2025-09-11,23:11:03.000,254,11051092,3165,0,1757632262,13143.58522098,26698.3774941,53331.39911664 2025-09-11,23:11:04.000,254,11051055,3725,0,1757632263,13143.632375149995,26237.026033860006,53331.36418104001 2025-09-11,23:11:05.000,254,11051060,3085,0,1757632264,13143.632375149995,28082.396629170005,53331.32924544 2025-09-11,23:11:06.000,254,11051032,2764,0,1757632265,13143.672793009995,30850.660471469993,53331.32924544 2025-09-11,23:11:07.000,254,11051065,3565,0,1757632266,13143.67952931999,32234.764196100004,53331.3502068 2025-09-11,23:11:08.000,254,11051096,3125,0,1757632267,13143.693001939995,30389.309011229998,53331.3502068 2025-09-11,23:11:09.000,254,11051086,3165,0,1757632268,13143.693001939995,32696.207295030006,53331.3502068 2025-09-11,23:11:10.000,254,11051042,3365,0,1757632269,13143.71994717999,31773.455030640005,53331.37815528 2025-09-11,23:11:11.000,254,11051018,3245,0,1757632270,13143.72668349,25775.752114050003,53331.33623256001 2025-09-11,23:11:12.000,254,11051041,3645,0,1757632271,13143.74015610999,26237.047181250004,53331.420078 2025-09-11,23:11:13.000,254,11051027,3845,0,1757632272,13143.74689242,28543.93136679,53331.31527120001 2025-09-11,23:11:14.000,254,11051091,3845,0,1757632273,13143.74015610999,23930.24053614,53331.30828408 2025-09-11,23:11:15.000,254,11051069,3804,0,1757632274,13143.814255519996,27159.743052599995,53331.42706512 2025-09-11,23:11:16.000,254,11051024,3165,0,1757632275,13143.80751921,30389.252618190003,53331.36418104001 2025-09-11,23:11:17.000,254,11051085,3645,0,1757632276,13143.861409689991,28082.46712047,53331.38514240001 2025-09-11,23:11:18.000,254,11051101,3565,0,1757632277,13143.881618619991,35925.63932019001,53331.3502068 2025-09-11,23:11:19.000,254,11051022,3245,0,1757632278,13143.935509099996,34080.19118445,53331.392129520005 2025-09-11,23:11:20.000,254,11051048,2965,0,1757632279,13143.922036479991,32234.707803059995,53331.38514240001 2025-09-11,23:11:21.000,254,11051043,3605,0,1757632280,13143.989399580001,25314.210327299996,53331.420078 2025-09-11,23:11:22.000,254,11051075,3525,0,1757632281,13144.029817440001,27159.757150859994,53331.30129696 2025-09-11,23:11:23.000,254,11051086,2965,0,1757632282,13144.090444230002,28543.846777230006,53331.32924544 2025-09-11,23:11:24.000,254,11051033,3605,0,1757632283,13144.097180539997,28543.860875490005,53331.30828408 2025-09-11,23:11:25.000,254,11051030,3045,0,1757632284,13144.157807329997,29927.936403600004,53331.33623256001 2025-09-11,23:11:26.000,254,11051038,3165,0,1757632285,13144.225170429992,29005.198237470002,53331.3502068 2025-09-11,23:11:27.000,254,11051087,3365,0,1757632286,13144.178016259997,32234.757146970005,53331.29430984001 2025-09-11,23:11:28.000,254,11051149,3325,0,1757632287,13144.265588289993,30850.74506103,53331.30129696 2025-09-11,23:11:29.000,254,11051198,3085,0,1757632288,13144.319478769998,30389.421797310002,53331.2803356 2025-09-11,23:11:30.000,254,11051088,3444,0,1757632289,13144.332951390003,29928.049189679994,53331.31527120001 2025-09-11,23:11:31.000,254,11051022,3325,0,1757632290,13144.366632939993,24853.042144439998,53331.32924544 2025-09-11,23:11:32.000,254,11051082,3565,0,1757632291,13144.427259729993,29927.97869838,53331.3502068 2025-09-11,23:11:33.000,254,11051036,3325,0,1757632292,13144.487886519993,26698.511427570003,53331.37815528 2025-09-11,23:11:34.000,254,11051055,3845,0,1757632293,13144.548513309994,26237.209311240003,53331.43405224001 2025-09-11,23:11:35.000,254,11051053,3525,0,1757632294,13144.602403789999,31773.560767589996,53331.37815528 2025-09-11,23:11:36.000,254,11051057,3444,0,1757632295,13144.663030579999,27621.249593700006,53331.45501360001 2025-09-11,23:11:37.000,254,11051046,3205,0,1757632296,13144.750602609995,30389.414748180003,53331.41309088001 2025-09-11,23:11:38.000,254,11051045,3605,0,1757632297,13144.75733891999,30389.485239479996,53331.43405224001 2025-09-11,23:11:39.000,254,11051107,3525,0,1757632298,13144.82470202,27159.86993694,53331.43405224001 2025-09-11,23:11:40.000,254,11051085,3485,0,1757632299,13144.86511988,31773.539620199997,53331.46200072001 2025-09-11,23:11:41.000,254,11051040,3125,0,1757632300,13144.851647259995,29005.36036746,53331.42706512 2025-09-11,23:11:42.000,254,11051039,3725,0,1757632301,13144.871856189995,25314.457046850002,53331.392129520005 2025-09-11,23:11:43.000,254,11051052,3165,0,1757632302,13144.86511988,23468.9595672,53331.489949200004 2025-09-11,23:11:44.000,254,11051032,3005,0,1757632303,13144.85838356999,28544.030054610004,53331.48296208001 2025-09-11,23:11:45.000,254,11051160,2925,0,1757632304,13144.85838356999,29466.747073349994,53331.60174312001 2025-09-11,23:11:46.000,254,11051038,3165,0,1757632305,13144.81796570999,31312.20930735,53331.559820400005 2025-09-11,23:11:47.000,254,11051090,3125,0,1757632306,13144.79775677999,28543.945465049997,53331.60174312001 2025-09-11,23:11:48.000,254,11051084,3245,0,1757632307,13144.80449309,31312.167012570004,53331.60174312001 2025-09-11,23:11:49.000,254,11051059,3845,0,1757632308,13144.750602609995,28544.051202000002,53331.56680752 2025-09-11,23:11:50.000,254,11051068,3125,0,1757632309,13144.750602609995,31773.50437455,53331.49693632 2025-09-11,23:11:51.000,254,11050969,3405,0,1757632310,13144.750602609995,29928.190172279996,53331.5248848 2025-09-11,23:11:52.000,254,11051061,3885,0,1757632311,13144.77754784999,28082.727938280004,53331.56680752 2025-09-11,23:11:53.000,254,11051051,3605,0,1757632312,13144.73712998999,34541.859855539995,53331.51789768 2025-09-11,23:11:54.000,254,11051032,3085,0,1757632313,13144.75733891999,26237.371441230003,53331.54584616 2025-09-11,23:11:55.000,254,11050981,3565,0,1757632314,13144.82470202,27621.517460639996,53331.594756 2025-09-11,23:11:56.000,254,11051060,3245,0,1757632315,13144.892065119995,28544.23447938,53331.65065296001 2025-09-11,23:11:57.000,254,11051145,3525,0,1757632316,13144.95942821999,26698.920277109995,53331.62270448001 2025-09-11,23:11:58.000,254,11051069,3525,0,1757632317,13145.053736559996,22085.342232540002,53331.63667872 2025-09-11,23:11:59.000,254,11051066,3165,0,1757632318,13145.04026393999,32696.75007804,53331.62270448001 2025-09-11,23:12:00.000,254,11051117,3405,0,1757632319,13145.154781209996,29928.732955290005,53331.69257568 2025-09-11,23:12:01.000,254,11051057,3485,0,1757632320,13145.148044900001,28083.341212590007,53331.65065296001 2025-09-11,23:12:02.000,254,11051029,3685,0,1757632321,13145.141308589991,29006.044133069998,53331.68558856 2025-09-11,23:12:03.000,254,11051051,3605,0,1757632322,13145.188462760001,27621.982703219997,53331.68558856 2025-09-11,23:12:04.000,254,11051149,3405,0,1757632323,13145.195199069996,27621.96860496,53331.69956280001 2025-09-11,23:12:05.000,254,11051082,3165,0,1757632324,13145.148044900001,27160.588948200006,53331.727511280005 2025-09-11,23:12:06.000,254,11051061,3485,0,1757632325,13145.161517519991,29928.76820094,53331.7344984 2025-09-11,23:12:07.000,254,11051080,3125,0,1757632326,13145.134572279996,29928.732955290005,53331.71353704 2025-09-11,23:12:08.000,254,11051062,3005,0,1757632327,13145.080681799991,31774.110599730004,53331.76943400001 2025-09-11,23:12:09.000,254,11051059,3565,0,1757632328,13145.04700025,33158.13678393001,53331.74847264001 2025-09-11,23:12:10.000,254,11051085,3965,0,1757632329,13144.99984607999,32235.363372149994,53331.79738248001 2025-09-11,23:12:11.000,254,11051080,3444,0,1757632330,13144.912274049995,29005.6987257,53331.83231808 2025-09-11,23:12:12.000,254,11051064,3485,0,1757632331,13144.892065119995,26237.427834269998,53331.83930520001 2025-09-11,23:12:13.000,254,11051105,3765,0,1757632332,13144.912274049995,32696.482211099996,53331.8742408 2025-09-11,23:12:14.000,254,11051116,3125,0,1757632333,13144.84491095,28544.22743025,53331.88122792 2025-09-11,23:12:15.000,254,11051062,3165,0,1757632334,13144.83817463999,32235.039112169994,53331.825330960004 2025-09-11,23:12:16.000,254,11051036,3165,0,1757632335,13144.811229399995,33619.07939463,53331.90218928 2025-09-11,23:12:17.000,254,11051106,3125,0,1757632336,13144.750602609995,28082.826626099995,53331.86725368001 2025-09-11,23:12:18.000,254,11051051,3645,0,1757632337,13144.71692105999,32696.41876893,53331.88122792 2025-09-11,23:12:19.000,254,11051128,3165,0,1757632338,13144.69671212999,29005.571841359997,53331.85327944 2025-09-11,23:12:20.000,254,11051038,3005,0,1757632339,13144.63608533999,25314.760159440004,53331.86026656 2025-09-11,23:12:21.000,254,11051108,3045,0,1757632340,13144.582194859999,27160.264688220006,53331.88122792 2025-09-11,23:12:22.000,254,11051109,3725,0,1757632341,13144.582194859999,27160.398621689994,53331.79738248001 2025-09-11,23:12:23.000,254,11051048,2844,0,1757632342,13144.541776999999,25776.301946189997,53331.8043696 2025-09-11,23:12:24.000,254,11051074,3125,0,1757632343,13144.474413899989,27160.469112990002,53331.78340824 2025-09-11,23:12:25.000,254,11051072,3045,0,1757632344,13144.373369249988,29928.711807900007,53331.81834384001 2025-09-11,23:12:26.000,254,11051039,3485,0,1757632345,13144.373369249988,29467.381495049995,53331.825330960004 2025-09-11,23:12:27.000,254,11051073,3485,0,1757632346,13144.332951390003,26237.850782070003,53331.81135672 2025-09-11,23:12:28.000,254,11051073,3685,0,1757632347,13144.306006149993,25315.11966507,53331.76943400001 2025-09-11,23:12:29.000,254,11051096,3045,0,1757632348,13144.218434119997,29006.156919150002,53331.75545976 2025-09-11,23:12:30.000,254,11051127,3765,0,1757632349,13144.252115670002,29467.402642440007,53331.69956280001 2025-09-11,23:12:31.000,254,11051040,3285,0,1757632350,13144.211697810002,29467.31100375,53331.727511280005 2025-09-11,23:12:32.000,254,11051094,3285,0,1757632351,13144.231906740002,34542.28985247,53331.69257568 2025-09-11,23:12:33.000,254,11051103,3685,0,1757632352,13144.272324600002,30851.316040560007,53331.74847264001 2025-09-11,23:12:34.000,254,11051047,3525,0,1757632353,13144.279060909997,27621.658443239998,53331.76943400001 2025-09-11,23:12:35.000,254,11051069,3485,0,1757632354,13144.258851979997,30389.76720468,53331.69257568 2025-09-11,23:12:36.000,254,11051039,3444,0,1757632355,13144.218434119997,29928.401646180006,53331.727511280005 2025-09-11,23:12:37.000,254,11051096,2844,0,1757632356,13144.178016259997,25775.977686209997,53331.68558856 2025-09-11,23:12:38.000,254,11051107,3605,0,1757632357,13144.238643049997,30851.027026230004,53331.71353704 2025-09-11,23:12:39.000,254,11051189,3765,0,1757632358,13144.157807329997,32235.039112169994,53331.678601440006 2025-09-11,23:12:40.000,254,11051057,3365,0,1757632359,13144.157807329997,27159.982723020003,53331.64366584 2025-09-11,23:12:41.000,254,11051045,3685,0,1757632360,13144.117389469997,30389.478190349997,53331.64366584 2025-09-11,23:12:42.000,254,11051058,3045,0,1757632361,13144.056762679997,34080.409707479994,53331.57379464 2025-09-11,23:12:43.000,254,11051092,3005,0,1757632362,13143.989399580001,27621.348281519997,53331.5248848 2025-09-11,23:12:44.000,254,11051057,3525,0,1757632363,13143.895091239996,29928.218368799993,53331.53885904 2025-09-11,23:12:45.000,254,11051104,3045,0,1757632364,13143.861409689991,26698.617164519994,53331.45501360001 2025-09-11,23:12:46.000,254,11051038,3005,0,1757632365,13143.82099182999,29928.176074019997,53331.53885904 2025-09-11,23:12:47.000,254,11051055,3525,0,1757632366,13143.78731028,25775.94948969,53331.489949200004 2025-09-11,23:12:48.000,254,11051067,3645,0,1757632367,13143.814255519996,29005.444957019994,53331.420078 2025-09-11,23:12:49.000,254,11051107,3605,0,1757632368,13143.84120075999,29928.225417930007,53331.420078 2025-09-11,23:12:50.000,254,11051079,3725,0,1757632369,13143.90856386,30389.520485129993,53331.441039360005 2025-09-11,23:12:51.000,254,11051169,3685,0,1757632370,13144.002872199992,31312.35733908,53331.40610376 2025-09-11,23:12:52.000,254,11051096,2965,0,1757632371,13144.009608510001,28082.77728219,53331.37116816 2025-09-11,23:12:53.000,254,11051106,3205,0,1757632372,13144.124125779992,29928.30295836,53331.37815528 2025-09-11,23:12:54.000,254,11051001,3725,0,1757632373,13144.231906740002,27621.411723690006,53331.36418104001 2025-09-11,23:12:55.000,254,11051078,3085,0,1757632374,13144.292533530002,29005.564792229998,53331.31527120001 2025-09-11,23:12:56.000,254,11051090,3045,0,1757632375,13144.312742460002,31773.786339750004,53331.36418104001 2025-09-11,23:12:57.000,254,11051025,3565,0,1757632376,13144.420523419998,27621.63024672,53331.343219680006 2025-09-11,23:12:58.000,254,11051075,3485,0,1757632377,13144.460941279998,31312.51241994,53331.3502068 2025-09-11,23:12:59.000,254,11051056,3125,0,1757632378,13144.481150209998,28544.474149800008,53331.343219680006 2025-09-11,23:13:00.000,254,11051046,3205,0,1757632379,13144.487886519993,30851.316040560007,53331.343219680006 2025-09-11,23:13:01.000,254,11051039,3645,0,1757632380,13144.474413899989,25315.084419420004,53331.25238712 2025-09-11,23:13:02.000,254,11051068,2925,0,1757632381,13144.413787109988,34081.06527657001,53331.36418104001 2025-09-11,23:13:03.000,254,11051120,3085,0,1757632382,13144.427259729993,25315.211303760007,53331.343219680006 2025-09-11,23:13:04.000,254,11051046,3045,0,1757632383,13144.346424009993,27160.64534124,53331.33623256001 2025-09-11,23:13:05.000,254,11051096,3285,0,1757632384,13144.299269839998,30390.352282470005,53331.273348480005 2025-09-11,23:13:06.000,254,11051158,3205,0,1757632385,13144.198225189997,29006.35429479,53331.29430984001 2025-09-11,23:13:07.000,254,11051042,2965,0,1757632386,13144.151071020002,31774.547645790008,53331.31527120001 2025-09-11,23:13:08.000,254,11051095,3605,0,1757632387,13144.083707919992,25315.387532010005,53331.28732272001 2025-09-11,23:13:09.000,254,11051058,3085,0,1757632388,13144.070235300002,28545.009883680003,53331.30828408 2025-09-11,23:13:10.000,254,11051117,3765,0,1757632389,13144.023081129992,28545.009883680003,53331.30129696 2025-09-11,23:13:11.000,254,11051086,3325,0,1757632390,13144.063498989992,31774.61813709,53331.29430984001 2025-09-11,23:13:12.000,254,11051071,3765,0,1757632391,13144.029817440001,26238.2102877,53331.38514240001 2025-09-11,23:13:13.000,254,11051039,3685,0,1757632392,13144.076971609997,34081.4952735,53331.24540000001 2025-09-11,23:13:14.000,254,11051012,3365,0,1757632393,13144.124125779992,27622.299914069998,53331.24540000001 2025-09-11,23:13:15.000,254,11051070,3245,0,1757632394,13144.151071020002,27160.948453830002,53331.32924544 2025-09-11,23:13:16.000,254,11051057,3645,0,1757632395,13144.279060909997,27622.25761929,53331.42706512 2025-09-11,23:13:17.000,254,11051097,3765,0,1757632396,13144.238643049997,27160.96255209,53331.3502068 2025-09-11,23:13:18.000,254,11051093,3605,0,1757632397,13144.285797219993,25315.43687592,53331.42706512 2025-09-11,23:13:19.000,254,11051059,3444,0,1757632398,13144.339687699998,29006.445933480005,53331.40610376 2025-09-11,23:13:20.000,254,11051035,3605,0,1757632399,13144.312742460002,28545.228406709997,53331.2803356 2025-09-11,23:13:21.000,254,11051082,3165,0,1757632400,13144.326215079993,29006.551670429995,53331.3502068 2025-09-11,23:13:22.000,254,11051070,3125,0,1757632401,13144.306006149993,31313.372413799996,53331.46200072001 2025-09-11,23:13:23.000,254,11051090,3205,0,1757632402,13144.272324600002,32236.131727319997,53331.36418104001 2025-09-11,23:13:24.000,254,11051068,2885,0,1757632403,13144.238643049997,23931.586919969996,53331.37815528 2025-09-11,23:13:25.000,254,11051060,3165,0,1757632404,13144.157807329997,35004.487208310005,53331.40610376 2025-09-11,23:13:26.000,254,11051061,3325,0,1757632405,13144.036553749997,31774.96354446,53331.38514240001 2025-09-11,23:13:27.000,254,11051083,3365,0,1757632406,13144.009608510001,31775.026986629993,53331.38514240001 2025-09-11,23:13:28.000,254,11051103,3405,0,1757632407,13143.982663269991,27161.371401630007,53331.420078 2025-09-11,23:13:29.000,254,11050985,3645,0,1757632408,13143.922036479991,31313.774214210003,53331.36418104001 2025-09-11,23:13:30.000,254,11051150,3405,0,1757632409,13143.88835493,27161.413696410003,53331.392129520005 2025-09-11,23:13:31.000,254,11051097,3645,0,1757632410,13143.922036479991,28545.489224520003,53331.49693632 2025-09-11,23:13:32.000,254,11051048,3165,0,1757632411,13143.935509099996,30391.02899895,53331.44802648 2025-09-11,23:13:33.000,254,11051075,3965,0,1757632412,13143.955718029996,28545.51037191,53331.42706512 2025-09-11,23:13:34.000,254,11051079,3645,0,1757632413,13144.023081129992,28084.130715150008,53331.42706512 2025-09-11,23:13:35.000,254,11051045,3845,0,1757632414,13144.151071020002,25777.281775259995,53331.36418104001 2025-09-11,23:13:36.000,254,11051089,3645,0,1757632415,13144.218434119997,32697.751054499997,53331.38514240001 2025-09-11,23:13:37.000,254,11051115,3525,0,1757632416,13144.258851979997,25777.091448749998,53331.42706512 2025-09-11,23:13:38.000,254,11051067,3405,0,1757632417,13144.332951390003,24393.072313679993,53331.42706512 2025-09-11,23:13:39.000,254,11051106,3005,0,1757632418,13144.413787109988,25776.971613539994,53331.37116816 2025-09-11,23:13:40.000,254,11051090,3005,0,1757632419,13144.474413899989,29006.452982610004,53331.40610376 2025-09-11,23:13:41.000,254,11051113,3645,0,1757632420,13144.548513309994,23931.460035630007,53331.40610376 2025-09-11,23:13:42.000,254,11051085,3525,0,1757632421,13144.561985929999,28083.58088301,53331.420078 2025-09-11,23:13:43.000,254,11051115,3565,0,1757632422,13144.622612719999,31313.231431199994,53331.39911664 2025-09-11,23:13:44.000,254,11051113,3605,0,1757632423,13144.61587640999,28544.939392379994,53331.42706512 2025-09-11,23:13:45.000,254,11051117,3685,0,1757632424,13144.582194859999,32697.180074970005,53331.49693632 2025-09-11,23:13:46.000,254,11051043,3685,0,1757632425,13144.541776999999,29929.014920489994,53331.46898784 2025-09-11,23:13:47.000,254,11051107,3325,0,1757632426,13144.535040689989,29467.585919820005,53331.54584616 2025-09-11,23:13:48.000,254,11051091,3245,0,1757632427,13144.447468659993,31313.0199573,53331.45501360001 2025-09-11,23:13:49.000,254,11051166,2965,0,1757632428,13144.433996039988,34081.199210039995,53331.510910560006 2025-09-11,23:13:50.000,254,11051145,3485,0,1757632429,13144.353160320003,30851.583907499997,53331.489949200004 2025-09-11,23:13:51.000,254,11051175,3605,0,1757632430,13144.299269839998,23469.685627590006,53331.5248848 2025-09-11,23:13:52.000,254,11051017,3485,0,1757632431,13144.312742460002,23931.030038700002,53331.51789768 2025-09-11,23:13:54.000,254,11051101,3804,0,1757632433,13144.366632939993,35003.66246010001,53331.510910560006 2025-09-11,23:13:55.000,254,11051125,3804,0,1757632434,13144.319478769998,31312.69569732,53331.44802648 2025-09-11,23:13:56.000,254,11051096,3245,0,1757632435,13144.460941279998,30851.316040560007,53331.45501360001 2025-09-11,23:13:57.000,254,11051174,3285,0,1757632436,13144.528304379994,24853.620173100004,53331.42706512 2025-09-11,23:13:58.000,254,11051115,3725,0,1757632437,13144.541776999999,25776.2807988,53331.45501360001 2025-09-11,23:13:59.000,254,11051172,3045,0,1757632438,13144.72365737,33158.07334176,53331.45501360001 2025-09-11,23:14:00.000,254,11051039,3525,0,1757632439,13144.84491095,33619.60103025001,53331.36418104001 2025-09-11,23:14:01.000,254,11051153,3405,0,1757632440,13145.02679132,27621.743032800005,53331.39911664 2025-09-11,23:14:02.000,254,11051062,3125,0,1757632441,13145.100890729991,32235.398617800005,53331.343219680006 2025-09-11,23:14:03.000,254,11051016,2965,0,1757632442,13145.249089550001,33158.172029580004,53331.441039360005 2025-09-11,23:14:04.000,254,11051049,3725,0,1757632443,13145.417497299997,28083.172033470008,53331.441039360005 2025-09-11,23:14:05.000,254,11051093,3605,0,1757632444,13145.451178850002,31774.188140159997,53331.32924544 2025-09-11,23:14:06.000,254,11051091,3444,0,1757632445,13145.538750879998,31774.30797537,53331.441039360005 2025-09-11,23:14:07.000,254,11051045,3485,0,1757632446,13145.558959809998,29006.100526110007,53331.441039360005 2025-09-11,23:14:08.000,254,11051050,3085,0,1757632447,13145.633059219988,30390.211299870003,53331.49693632 2025-09-11,23:14:09.000,254,11051107,3685,0,1757632448,13145.585905049993,29928.93033093,53331.53885904 2025-09-11,23:14:10.000,254,11051012,3205,0,1757632449,13145.498333019998,27160.680586889997,53331.46200072001 2025-09-11,23:14:11.000,254,11051081,3845,0,1757632450,13145.444442539992,25315.2676968,53331.45501360001 2025-09-11,23:14:12.000,254,11051136,3444,0,1757632451,13145.350134200002,35003.852786610005,53331.53187192001 2025-09-11,23:14:13.000,254,11051109,3924,0,1757632452,13145.269298480001,28083.468096929995,53331.51789768 2025-09-11,23:14:14.000,254,11051093,4004,0,1757632453,13145.141308589991,27622.10958756,53331.48296208001 2025-09-11,23:14:15.000,254,11051112,3645,0,1757632454,13145.094154419996,34081.11462048,53331.56680752 2025-09-11,23:14:16.000,254,11051142,3085,0,1757632455,13144.98637346,27621.989752349997,53331.51789768 2025-09-11,23:14:17.000,254,11051212,3165,0,1757632456,13144.87859249999,29467.444937220003,53331.49693632 2025-09-11,23:14:18.000,254,11050981,3565,0,1757632457,13144.75733891999,29005.959543510005,53331.489949200004 2025-09-11,23:14:19.000,254,11050851,3645,0,1757632458,13144.75733891999,29467.30395462,53331.56680752 2025-09-11,23:14:20.000,254,11051075,3525,0,1757632459,13144.750602609995,27621.926310180002,53331.510910560006 2025-09-11,23:14:21.000,254,11050976,3165,0,1757632460,13144.73712998999,34080.917244840006,53331.56680752 2025-09-11,23:14:22.000,254,11051086,2965,0,1757632461,13144.75733891999,30851.478170550006,53331.62969160001 2025-09-11,23:14:23.000,254,11051123,3205,0,1757632462,13144.75733891999,30390.225398130002,53331.57379464 2025-09-11,23:14:24.000,254,11051086,3085,0,1757632463,13144.7438663,30390.133759439996,53331.5248848 2025-09-11,23:14:25.000,254,11051103,3685,0,1757632464,13144.80449309,27621.982703219997,53331.53885904 2025-09-11,23:14:26.000,254,11051117,3485,0,1757632465,13144.80449309,31774.279778850003,53331.44802648 2025-09-11,23:14:27.000,254,11051106,3005,0,1757632466,13144.811229399995,32697.180074970005,53331.46200072001 2025-09-11,23:14:28.000,254,11050958,3365,0,1757632467,13144.84491095,31312.977662520003,53331.44802648 2025-09-11,23:14:29.000,254,11051013,3685,0,1757632468,13144.851647259995,30851.605054889995,53331.5248848 2025-09-11,23:14:30.000,254,11051123,3365,0,1757632469,13144.75733891999,30390.324085950007,53331.35719392 2025-09-11,23:14:31.000,254,11051092,3005,0,1757632470,13144.75733891999,35465.429819009994,53331.39911664 2025-09-11,23:14:32.000,254,11051158,3525,0,1757632471,13144.710184749994,27622.180078859994,53331.420078 2025-09-11,23:14:33.000,254,11051061,3845,0,1757632472,13144.68323951,33158.6936652,53331.3502068 2025-09-11,23:14:34.000,254,11051143,3845,0,1757632473,13144.61587640999,29929.050166140005,53331.50392344001 2025-09-11,23:14:35.000,254,11051017,3885,0,1757632474,13144.548513309994,30851.781283139993,53331.420078 2025-09-11,23:14:36.000,254,11051077,3645,0,1757632475,13144.420523419998,35003.972621819994,53331.56680752 2025-09-11,23:14:37.000,254,11051111,3444,0,1757632476,13144.373369249988,28083.55973562,53331.48296208001 2025-09-11,23:14:38.000,254,11051004,3245,0,1757632477,13144.265588289993,29928.909183540003,53331.47597496 2025-09-11,23:14:39.000,254,11051155,3645,0,1757632478,13144.198225189997,25315.190156369994,53331.46898784 2025-09-11,23:14:40.000,254,11051069,3525,0,1757632479,13144.144334709992,26699.223389699997,53331.48296208001 2025-09-11,23:14:41.000,254,11051123,3485,0,1757632480,13144.056762679997,28083.25662303,53331.40610376 2025-09-11,23:14:42.000,254,11051163,3725,0,1757632481,13143.955718029996,26237.74504512,53331.28732272001 2025-09-11,23:14:43.000,254,11051038,3205,0,1757632482,13143.874882309996,24392.289860250006,53331.3502068 2025-09-11,23:14:44.000,254,11051030,3365,0,1757632483,13143.854673379996,29928.6413166,53331.49693632 2025-09-11,23:14:45.000,254,11051068,3045,0,1757632484,13143.84793707,30389.971629449996,53331.3502068 2025-09-11,23:14:46.000,254,11051141,3525,0,1757632485,13143.78731028,32235.377470410007,53331.31527120001 2025-09-11,23:14:47.000,254,11051150,3405,0,1757632486,13143.794046589996,28544.495297190006,53331.30129696 2025-09-11,23:14:48.000,254,11051052,3085,0,1757632487,13143.80078289999,28544.502346320005,53331.25937424 2025-09-11,23:14:49.000,254,11051071,3485,0,1757632488,13143.901827549991,29467.30395462,53331.30129696 2025-09-11,23:14:50.000,254,11050964,3285,0,1757632489,13143.962454339991,34542.28280334,53331.23841288 2025-09-11,23:14:51.000,254,11051027,3485,0,1757632490,13143.989399580001,30390.042120750004,53331.21745152001 2025-09-11,23:14:52.000,254,11051081,3685,0,1757632491,13144.076971609997,30390.126710309996,53331.154567440004 2025-09-11,23:14:53.000,254,11051095,3804,0,1757632492,13144.191488880002,26699.258635349994,53331.18950304 2025-09-11,23:14:54.000,254,11051087,3765,0,1757632493,13144.245379359993,30851.675546190003,53331.24540000001 2025-09-11,23:14:55.000,254,11051027,3845,0,1757632494,13144.326215079993,25315.28179506,53331.18950304 2025-09-11,23:14:56.000,254,11051043,3725,0,1757632495,13144.433996039988,29467.585919820005,53331.105657600005 2025-09-11,23:14:57.000,254,11051127,4004,0,1757632496,13144.588931169994,33158.630223030006,53331.24540000001 2025-09-11,23:14:58.000,254,11051158,3125,0,1757632497,13144.67650319999,31774.61813709,53331.224438640005 2025-09-11,23:14:59.000,254,11051003,3645,0,1757632498,13144.76407523,28545.05217846,53331.11264472 2025-09-11,23:15:00.000,254,11050973,3285,0,1757632499,13144.92574667,33158.743009109996,53331.16854168001 2025-09-11,23:15:01.000,254,11051082,3285,0,1757632500,13145.00658239,30390.591952889998,53331.154567440004 2025-09-11,23:15:02.000,254,11051038,3205,0,1757632501,13145.04700025,28083.820553430007,53331.18251592 2025-09-11,23:15:03.000,254,11051129,3565,0,1757632502,13145.10762704,28083.87694647,53331.19649016001 2025-09-11,23:15:04.000,254,11051088,3325,0,1757632503,13145.215407999996,27622.652370569995,53331.25238712 2025-09-11,23:15:05.000,254,11050982,3165,0,1757632504,13145.276034789997,30390.90211461,53331.18950304 2025-09-11,23:15:06.000,254,11051043,3565,0,1757632505,13145.309716340002,26699.99174487,53331.14758032001 2025-09-11,23:15:07.000,254,11051101,3405,0,1757632506,13145.336661579997,26238.66848115,53331.224438640005 2025-09-11,23:15:08.000,254,11051036,3205,0,1757632507,13145.329925270002,34082.03100738001,53331.25238712 2025-09-11,23:15:09.000,254,11051092,3205,0,1757632508,13145.363606819992,29468.481159329996,53331.28732272001 2025-09-11,23:15:10.000,254,11051200,2925,0,1757632509,13145.282771099992,27623.096465759998,53331.25238712 2025-09-11,23:15:11.000,254,11051182,3285,0,1757632510,13145.316452649997,26700.386496150008,53331.35719392 2025-09-11,23:15:12.000,254,11051071,3485,0,1757632511,13145.262562169992,27623.07531837,53331.37116816 2025-09-11,23:15:13.000,254,11051103,3804,0,1757632512,13145.222144309992,35005.10048261999,53331.37116816 2025-09-11,23:15:14.000,254,11051074,3045,0,1757632513,13145.208671690001,30852.895045679994,53331.42706512 2025-09-11,23:15:15.000,254,11051072,3325,0,1757632514,13145.208671690001,29007.397566030006,53331.39911664 2025-09-11,23:15:16.000,254,11051064,3485,0,1757632515,13145.161517519991,29468.890008870003,53331.42706512 2025-09-11,23:15:17.000,254,11051059,3765,0,1757632516,13145.168253830001,27623.314988790007,53331.41309088001 2025-09-11,23:15:18.000,254,11051089,3525,0,1757632517,13145.181726449991,28546.165941,53331.37116816 2025-09-11,23:15:19.000,254,11051163,3605,0,1757632518,13145.174990139996,32698.484164020003,53331.47597496 2025-09-11,23:15:20.000,254,11051119,3525,0,1757632519,13145.161517519991,29007.4610082,53331.441039360005 2025-09-11,23:15:21.000,254,11051168,3165,0,1757632520,13145.148044900001,28084.70169468,53331.46898784 2025-09-11,23:15:22.000,254,11051179,3365,0,1757632521,13145.195199069996,33159.863820779996,53331.43405224001 2025-09-11,23:15:23.000,254,11051054,3165,0,1757632522,13145.195199069996,26700.61206831,53331.53187192001 2025-09-11,23:15:24.000,254,11051080,3045,0,1757632523,13145.188462760001,29007.531499499994,53331.48296208001 2025-09-11,23:15:25.000,254,11051156,3045,0,1757632524,13145.174990139996,27623.322037920007,53331.5248848 2025-09-11,23:15:26.000,254,11051077,3845,0,1757632525,13145.033527629996,28546.00381101,53331.43405224001 2025-09-11,23:15:27.000,254,11051113,3405,0,1757632526,13144.98637346,27161.836644209994,53331.489949200004 2025-09-11,23:15:28.000,254,11051189,3485,0,1757632527,13144.972900839995,32236.88598423,53331.47597496 2025-09-11,23:15:29.000,254,11050966,2965,0,1757632528,13144.85838356999,32698.21629708,53331.420078 2025-09-11,23:15:30.000,254,11050929,3365,0,1757632529,13144.750602609995,29468.622141929998,53331.441039360005 2025-09-11,23:15:31.000,254,11051032,3285,0,1757632530,13144.72365737,24393.403622790007,53331.38514240001 2025-09-11,23:15:32.000,254,11051100,3285,0,1757632531,13144.609140099994,27161.575826400003,53331.42706512 2025-09-11,23:15:33.000,254,11051143,3765,0,1757632532,13144.427259729993,33620.71479278999,53331.41309088001 2025-09-11,23:15:34.000,254,11051089,3765,0,1757632533,13144.366632939993,26700.076334430007,53331.41309088001 2025-09-11,23:15:35.000,254,11051042,3565,0,1757632534,13144.279060909997,31775.069281410004,53331.42706512 2025-09-11,23:15:36.000,254,11051064,3285,0,1757632535,13144.191488880002,32697.71580885,53331.37815528 2025-09-11,23:15:37.000,254,11051103,3444,0,1757632536,13144.137598399997,32697.70875972,53331.44802648 2025-09-11,23:15:38.000,254,11051106,3085,0,1757632537,13144.029817440001,34543.044109380004,53331.441039360005 2025-09-11,23:15:39.000,254,11051032,3205,0,1757632538,13144.016344819996,29929.346229600007,53331.44802648 2025-09-11,23:15:40.000,254,11051041,3605,0,1757632539,13143.996135889996,28545.18611193,53331.43405224001 2025-09-11,23:15:41.000,254,11051091,3444,0,1757632540,13143.962454339991,24392.804446740003,53331.392129520005 2025-09-11,23:15:42.000,254,11051023,3365,0,1757632541,13143.969190650001,29006.304950880003,53331.46200072001 2025-09-11,23:15:43.000,254,11050996,3165,0,1757632542,13143.962454339991,29467.64936199,53331.392129520005 2025-09-11,23:15:44.000,254,11051042,3365,0,1757632543,13144.029817440001,28083.58793214,53331.36418104001 2025-09-11,23:15:45.000,254,11051040,3125,0,1757632544,13144.083707919992,24853.98672786,53331.31527120001 2025-09-11,23:15:46.000,254,11051079,3325,0,1757632545,13144.110653160002,31774.498301879998,53331.2104644 2025-09-11,23:15:47.000,254,11051140,3005,0,1757632546,13144.157807329997,29929.064264400004,53331.25937424 2025-09-11,23:15:48.000,254,11051130,3085,0,1757632547,13144.191488880002,28545.157915410004,53331.23142576 2025-09-11,23:15:49.000,254,11051059,3605,0,1757632548,13144.299269839998,28545.080374979996,53331.19649016001 2025-09-11,23:15:50.000,254,11051072,3325,0,1757632549,13144.326215079993,30852.063248339997,53331.20347728 2025-09-11,23:15:51.000,254,11051124,2844,0,1757632550,13144.407050799993,29929.388524380003,53331.154567440004 2025-09-11,23:15:52.000,254,11051074,3325,0,1757632551,13144.366632939993,33159.09546561001,53331.16854168001 2025-09-11,23:15:53.000,254,11051100,3365,0,1757632552,13144.420523419998,33620.538564539995,53331.20347728 2025-09-11,23:15:54.000,254,11050990,3405,0,1757632553,13144.407050799993,28545.496273650002,53331.18251592 2025-09-11,23:15:55.000,254,11051042,2925,0,1757632554,13144.407050799993,31313.80241073,53331.224438640005 2025-09-11,23:15:56.000,254,11051155,3804,0,1757632555,13144.353160320003,30391.04309721,53331.20347728 2025-09-11,23:15:57.000,254,11051115,3525,0,1757632556,13144.366632939993,30852.479147010003,53331.2104644 2025-09-11,23:15:58.000,254,11051066,3205,0,1757632557,13144.332951390003,32236.646313809993,53331.18950304 2025-09-11,23:15:59.000,254,11051068,3085,0,1757632558,13144.279060909997,31313.830607249998,53331.273348480005 2025-09-11,23:16:00.000,254,11051123,3565,0,1757632559,13144.191488880002,29468.43886455,53331.25937424 2025-09-11,23:16:01.000,254,11051119,3765,0,1757632560,13144.164543639992,32236.639264679994,53331.29430984001 2025-09-11,23:16:02.000,254,11051054,3285,0,1757632561,13144.157807329997,33620.66544888,53331.24540000001 2025-09-11,23:16:03.000,254,11051030,3125,0,1757632562,13144.103916849992,29468.389520640005,53331.175528800006 2025-09-11,23:16:04.000,254,11051110,3125,0,1757632563,13144.070235300002,33159.243497339994,53331.175528800006 2025-09-11,23:16:05.000,254,11051089,3525,0,1757632564,13144.070235300002,30391.007851560003,53331.18950304 2025-09-11,23:16:06.000,254,11051158,2685,0,1757632565,13144.056762679997,28545.51037191,53331.21745152001 2025-09-11,23:16:07.000,254,11051088,3245,0,1757632566,13144.076971609997,25777.352266560003,53331.13360608 2025-09-11,23:16:08.000,254,11051148,3045,0,1757632567,13144.137598399997,30852.408655709994,53331.14758032001 2025-09-11,23:16:09.000,254,11051099,3565,0,1757632568,13144.151071020002,27622.821549689994,53331.11963184001 2025-09-11,23:16:10.000,254,11051070,3165,0,1757632569,13144.238643049997,29929.628194799996,53331.16155456 2025-09-11,23:16:11.000,254,11051175,3965,0,1757632570,13144.252115670002,29006.83363563,53331.02879928001 2025-09-11,23:16:12.000,254,11051043,3485,0,1757632571,13144.299269839998,22547.7792588,53331.08469624 2025-09-11,23:16:13.000,254,11051062,3525,0,1757632572,13144.386841869993,28545.616108860006,53331.09867048001 2025-09-11,23:16:14.000,254,11051135,3405,0,1757632573,13144.447468659993,29006.946421710003,53331.11963184001 2025-09-11,23:16:15.000,254,11051086,3365,0,1757632574,13144.440732349998,30391.078342859997,53331.07770912001 2025-09-11,23:16:16.000,254,11051185,3804,0,1757632575,13144.447468659993,32697.934331879995,53331.154567440004 2025-09-11,23:16:17.000,254,11050989,3565,0,1757632576,13144.487886519993,30852.380459189997,53331.11264472 2025-09-11,23:16:18.000,254,11051106,3045,0,1757632577,13144.454204969988,28545.602010600007,53331.11264472 2025-09-11,23:16:19.000,254,11051069,3525,0,1757632578,13144.447468659993,24393.283787580003,53331.056747760005 2025-09-11,23:16:20.000,254,11051046,3085,0,1757632579,13144.413787109988,29007.009863879997,53331.08469624 2025-09-11,23:16:21.000,254,11051121,3565,0,1757632580,13144.353160320003,26238.85175853,53331.13360608 2025-09-11,23:16:22.000,254,11051121,3685,0,1757632581,13144.292533530002,24393.32608236,53331.070722 2025-09-11,23:16:23.000,254,11050900,2925,0,1757632582,13144.231906740002,30391.120637639993,53331.056747760005 2025-09-11,23:16:24.000,254,11051028,3245,0,1757632583,13144.225170429992,26238.746021579995,53331.09867048001 2025-09-11,23:16:25.000,254,11051062,3205,0,1757632584,13144.164543639992,29006.932323450004,53331.04976064001 2025-09-11,23:16:26.000,254,11051050,3205,0,1757632585,13144.164543639992,31775.224362270004,53331.02879928001 2025-09-11,23:16:27.000,254,11051099,3845,0,1757632586,13144.164543639992,30852.302918760004,53331.04976064001 2025-09-11,23:16:28.000,254,11051166,3365,0,1757632587,13144.103916849992,28084.130715150008,53330.99386368 2025-09-11,23:16:29.000,254,11051110,3045,0,1757632588,13144.130862090002,29468.178046739995,53330.97988944001 2025-09-11,23:16:30.000,254,11051148,3205,0,1757632589,13144.211697810002,31775.048134020006,53331.007837920006 2025-09-11,23:16:31.000,254,11051147,3565,0,1757632590,13144.285797219993,27161.371401630007,53331.06373488 2025-09-11,23:16:32.000,254,11051051,3565,0,1757632591,13144.373369249988,31775.026986629993,53331.02181216 2025-09-11,23:16:33.000,254,11051060,3444,0,1757632592,13144.481150209998,31775.034035760007,53330.95892808001 2025-09-11,23:16:34.000,254,11051067,3605,0,1757632593,13144.588931169994,26700.048137909995,53330.99386368 2025-09-11,23:16:35.000,254,11051011,3845,0,1757632594,13144.710184749994,25777.352266560003,53330.99386368 2025-09-11,23:16:36.000,254,11051000,3485,0,1757632595,13144.811229399995,31313.865852899995,53331.08469624 2025-09-11,23:16:37.000,254,11051022,3444,0,1757632596,13144.87859249999,28084.306943400006,53330.986876560004 2025-09-11,23:16:38.000,254,11051092,3365,0,1757632597,13145.013318699996,27623.004827070006,53331.08469624 2025-09-11,23:16:39.000,254,11051121,3485,0,1757632598,13145.053736559996,28545.714796679997,53331.070722 2025-09-11,23:16:40.000,254,11051136,3045,0,1757632599,13145.114363349996,35004.924254369995,53331.09168336 2025-09-11,23:16:41.000,254,11051035,3485,0,1757632600,13145.134572279996,30391.289816760007,53331.19649016001 2025-09-11,23:16:42.000,254,11051099,3725,0,1757632601,13145.201935379991,32698.21629708,53331.154567440004 2025-09-11,23:16:43.000,254,11051136,2965,0,1757632602,13145.208671690001,31314.161916359997,53331.14758032001 2025-09-11,23:16:44.000,254,11051166,3005,0,1757632603,13145.06720918,30391.494241530003,53331.20347728 2025-09-11,23:16:45.000,254,11051070,3325,0,1757632604,13145.04700025,30852.895045679994,53331.18950304 2025-09-11,23:16:46.000,254,11051074,2844,0,1757632605,13144.972900839995,32698.385476199997,53331.21745152001 2025-09-11,23:16:47.000,254,11051124,3205,0,1757632606,13144.96616453,28084.751038589995,53331.273348480005 2025-09-11,23:16:48.000,254,11051096,3245,0,1757632607,13144.87859249999,24855.09344127,53331.2803356 2025-09-11,23:16:49.000,254,11051027,3565,0,1757632608,13144.79775677999,31775.731899630002,53331.18950304 2025-09-11,23:16:50.000,254,11051123,3645,0,1757632609,13144.73712998999,28084.779235110007,53331.30129696 2025-09-11,23:16:51.000,254,11051056,3205,0,1757632610,13144.669766889994,28084.772185980008,53331.26636136001 2025-09-11,23:16:52.000,254,11051024,3165,0,1757632611,13144.568722239994,30853.071273930007,53331.23841288 2025-09-11,23:16:53.000,254,11051094,3325,0,1757632612,13144.467677589993,30852.98668437,53331.2803356 2025-09-11,23:16:54.000,254,11051049,3485,0,1757632613,13144.447468659993,32237.19614595,53331.18950304 2025-09-11,23:16:55.000,254,11051046,3685,0,1757632614,13144.393578179988,29468.953451039997,53331.224438640005 2025-09-11,23:16:56.000,254,11051079,3725,0,1757632615,13144.319478769998,29930.276714759995,53331.322258320004 2025-09-11,23:16:57.000,254,11051107,3325,0,1757632616,13144.238643049997,31775.971570049995,53331.25238712 2025-09-11,23:16:58.000,254,11051152,2965,0,1757632617,13144.211697810002,28546.47610272,53331.30129696 2025-09-11,23:16:59.000,254,11051200,2965,0,1757632618,13144.211697810002,31775.992717440007,53331.30129696 2025-09-11,23:17:00.000,254,11051123,3525,0,1757632619,13144.137598399997,29469.24246537,53331.24540000001 2025-09-11,23:17:01.000,254,11051128,3205,0,1757632620,13144.130862090002,34544.43983711999,53331.26636136001 2025-09-11,23:17:02.000,254,11051118,2925,0,1757632621,13144.076971609997,33621.75806403,53331.19649016001 2025-09-11,23:17:03.000,254,11051173,3525,0,1757632622,13144.063498989992,28546.659380099998,53331.2104644 2025-09-11,23:17:04.000,254,11051101,3565,0,1757632623,13144.050026370001,30853.522418249995,53331.23142576 2025-09-11,23:17:05.000,254,11051090,2885,0,1757632624,13144.009608510001,30392.297842350003,53331.18950304 2025-09-11,23:17:06.000,254,11051063,3565,0,1757632625,13143.989399580001,24394.369353600006,53331.23142576 2025-09-11,23:17:07.000,254,11051029,3765,0,1757632626,13143.969190650001,29008.208215980005,53331.20347728 2025-09-11,23:17:08.000,254,11051106,3245,0,1757632627,13143.922036479991,29930.995726020003,53331.18251592 2025-09-11,23:17:09.000,254,11051143,3605,0,1757632628,13143.928772790001,28546.906099650005,53331.14758032001 2025-09-11,23:17:10.000,254,11051023,3605,0,1757632629,13143.868146,28085.49119724,53331.175528800006 2025-09-11,23:17:11.000,254,11051106,3045,0,1757632630,13143.84120075999,29008.26460902,53331.14758032001 2025-09-11,23:17:12.000,254,11051187,3924,0,1757632631,13143.78057396999,29469.637216649993,53331.1405932 2025-09-11,23:17:13.000,254,11051069,3685,0,1757632632,13143.76710135,29930.840645160002,53331.16155456 2025-09-11,23:17:14.000,254,11051150,3005,0,1757632633,13143.78057396999,28546.765117050003,53331.16854168001 2025-09-11,23:17:15.000,254,11051148,3645,0,1757632634,13143.65932038999,27162.456967649996,53331.18950304 2025-09-11,23:17:16.000,254,11051114,3245,0,1757632635,13143.652584079995,30853.48012347,53331.105657600005 2025-09-11,23:17:17.000,254,11051176,3285,0,1757632636,13143.59869359999,35005.74195344999,53331.13360608 2025-09-11,23:17:18.000,254,11051168,3125,0,1757632637,13143.551539429995,29930.636220390006,53331.13360608 2025-09-11,23:17:19.000,254,11051054,3165,0,1757632638,13143.54480312,30853.30389522,53331.105657600005 2025-09-11,23:17:20.000,254,11051127,3685,0,1757632639,13143.43702215999,31314.61306068,53331.09168336 2025-09-11,23:17:21.000,254,11051038,3325,0,1757632640,13143.43702215999,31775.830587450007,53331.056747760005 2025-09-11,23:17:22.000,254,11051120,3045,0,1757632641,13143.403340609999,26700.753050910003,53331.01482504 2025-09-11,23:17:23.000,254,11051118,3285,0,1757632642,13143.335977509989,25316.614080629995,53331.01482504 2025-09-11,23:17:24.000,254,11051112,3125,0,1757632643,13143.322504889999,29007.573794280004,53331.02181216 2025-09-11,23:17:25.000,254,11051088,3325,0,1757632644,13143.309032269994,29007.594941670002,53330.97290232 2025-09-11,23:17:26.000,254,11051041,3685,0,1757632645,13143.329241199994,25316.677522800004,53330.9659152 2025-09-11,23:17:27.000,254,11051063,3405,0,1757632646,13143.315768579989,29007.61608906,53330.94495384 2025-09-11,23:17:28.000,254,11051097,3444,0,1757632647,13143.309032269994,32237.344177680003,53330.95194096001 2025-09-11,23:17:29.000,254,11051108,3405,0,1757632648,13143.234932859988,25778.127670860005,53330.91001824001 2025-09-11,23:17:30.000,254,11051159,3804,0,1757632649,13143.322504889999,27623.794329630007,53330.92399248 2025-09-11,23:17:31.000,254,11051064,3325,0,1757632650,13143.322504889999,29930.72080995,53330.84713416 2025-09-11,23:17:32.000,254,11051020,3325,0,1757632651,13143.295559649989,31314.859780230006,53330.86110840001 2025-09-11,23:17:33.000,254,11051097,3565,0,1757632652,13143.335977509989,29930.889989069998,53330.819185680004 2025-09-11,23:17:34.000,254,11051059,3845,0,1757632653,13143.369659059994,29930.995726020003,53330.77726296 2025-09-11,23:17:35.000,254,11051057,4004,0,1757632654,13143.369659059994,29931.17195427,53330.672456160006 2025-09-11,23:17:36.000,254,11051041,3924,0,1757632655,13143.403340609999,27624.34416177,53330.651494800004 2025-09-11,23:17:37.000,254,11051041,3885,0,1757632656,13143.450494779994,29008.631163779995,53330.651494800004 2025-09-11,23:17:38.000,254,11051061,3924,0,1757632657,13143.39660429999,24856.242449459998,53330.6864304 2025-09-11,23:17:39.000,254,11051091,3645,0,1757632658,13143.41681322999,33622.47707528999,53330.62354632001 2025-09-11,23:17:40.000,254,11050933,3325,0,1757632659,13143.41681322999,30392.946362310002,53330.63752056 2025-09-11,23:17:41.000,254,11051029,3685,0,1757632660,13143.39660429999,30392.889969270007,53330.70040464 2025-09-11,23:17:42.000,254,11051084,3365,0,1757632661,13143.362922749999,31315.73387235,53330.64450768001 2025-09-11,23:17:43.000,254,11051058,3365,0,1757632662,13143.322504889999,33161.196106350006,53330.651494800004 2025-09-11,23:17:44.000,254,11051082,3325,0,1757632663,13143.207987619993,27163.21827369,53330.52572664001 2025-09-11,23:17:45.000,254,11051088,3165,0,1757632664,13143.140624519998,33161.22430287,53330.5816236 2025-09-11,23:17:46.000,254,11051027,3565,0,1757632665,13143.026107249992,31777.078283459996,53330.65848192 2025-09-11,23:17:47.000,254,11051067,3405,0,1757632666,13142.965480459992,35929.39650648,53330.57463648001 2025-09-11,23:17:48.000,254,11051130,3125,0,1757632667,13142.884644739992,31315.5576441,53330.47681680001 2025-09-11,23:17:49.000,254,11051060,3205,0,1757632668,13142.763391159991,29469.989673150005,53330.37201 2025-09-11,23:17:50.000,254,11051112,2925,0,1757632669,13142.662346509991,27624.400554809996,53330.4418812 2025-09-11,23:17:51.000,254,11051070,3365,0,1757632670,13142.54109292999,37313.338101119996,53330.46284256 2025-09-11,23:17:52.000,254,11051059,3485,0,1757632671,13142.473729829995,31776.605991749995,53330.36502288 2025-09-11,23:17:53.000,254,11051106,3005,0,1757632672,13142.392894109995,29008.356247710006,53330.49079104 2025-09-11,23:17:54.000,254,11051064,3005,0,1757632673,13142.332267319995,28085.554639409995,53330.39297136 2025-09-11,23:17:55.000,254,11051128,3365,0,1757632674,13142.25816790999,28546.927247040003,53330.46284256 2025-09-11,23:17:56.000,254,11051063,3765,0,1757632675,13142.163859569999,30392.31194061,53330.29515168 2025-09-11,23:17:57.000,254,11051135,3444,0,1757632676,13142.103232779999,31776.415665239998,53330.34406152 2025-09-11,23:17:58.000,254,11051049,3565,0,1757632677,13142.076287539989,29008.074282510002,53330.33008728001 2025-09-11,23:17:59.000,254,11051098,3045,0,1757632678,13142.002188129998,28085.35021464,53330.30912592001 2025-09-11,23:18:00.000,254,11051087,3685,0,1757632679,13141.961770269998,28085.286772470005,53330.26021608001 2025-09-11,23:18:01.000,254,11051076,3005,0,1757632680,13141.928088719993,30392.037024539997,53330.29515168 2025-09-11,23:18:02.000,254,11051144,2965,0,1757632681,13141.880934549998,32237.562700709997,53330.3021388 2025-09-11,23:18:03.000,254,11051108,3045,0,1757632682,13141.887670859993,30853.423730430004,53330.32310016 2025-09-11,23:18:04.000,254,11051135,3485,0,1757632683,13141.847252999993,29930.629171260007,53330.21130624001 2025-09-11,23:18:05.000,254,11051118,3085,0,1757632684,13141.759680969997,30391.917189329994,53330.18335776 2025-09-11,23:18:06.000,254,11051095,3245,0,1757632685,13141.766417279992,28546.391513159993,53330.25322896 2025-09-11,23:18:07.000,254,11051122,3125,0,1757632686,13141.739472039997,29469.08738451,53330.20431912 2025-09-11,23:18:08.000,254,11051096,3205,0,1757632687,13141.779889899997,31314.45797982,53330.148422160004 2025-09-11,23:18:09.000,254,11051205,3485,0,1757632688,13141.766417279992,29930.354255190003,53330.197332 2025-09-11,23:18:10.000,254,11051181,3525,0,1757632689,13141.752944660002,31314.528471120007,53330.14143504001 2025-09-11,23:18:11.000,254,11051089,3565,0,1757632690,13141.766417279992,32698.603999230007,53330.148422160004 2025-09-11,23:18:12.000,254,11051089,3565,0,1757632691,13141.827044069993,28084.779235110007,53330.1274608 2025-09-11,23:18:13.000,254,11051077,3845,0,1757632692,13141.860725619998,30853.043077409995,53330.06457672 2025-09-11,23:18:14.000,254,11051098,2925,0,1757632693,13141.955033959988,30852.97258611,53330.099512320005 2025-09-11,23:18:15.000,254,11051089,4045,0,1757632694,13142.062814919998,26239.225362419995,53330.11348656001 2025-09-11,23:18:16.000,254,11051109,3765,0,1757632695,13142.143650639999,28546.102498830005,53330.050602480005 2025-09-11,23:18:17.000,254,11051140,3525,0,1757632696,13142.26490422,32698.5264588,53330.03662824 2025-09-11,23:18:18.000,254,11051099,3924,0,1757632697,13142.3861578,30391.762108470008,53329.9877184 2025-09-11,23:18:19.000,254,11051132,3165,0,1757632698,13142.48046613999,34544.108528009994,53330.02265400001 2025-09-11,23:18:20.000,254,11051092,3205,0,1757632699,13142.62866496,31314.60601155,53330.0575896 2025-09-11,23:18:21.000,254,11051078,3005,0,1757632700,13142.716236989996,27162.26664114,53330.01566688 2025-09-11,23:18:22.000,254,11051120,3285,0,1757632701,13142.850963190001,32698.752030959993,53329.980731280004 2025-09-11,23:18:23.000,254,11051068,3245,0,1757632702,13143.012634630002,27162.358279830005,53330.02964112 2025-09-11,23:18:24.000,254,11051109,3685,0,1757632703,13143.147360829993,33160.43480031,53330.01566688 2025-09-11,23:18:25.000,254,11051151,3725,0,1757632704,13143.221460239998,28546.64528184,53330.02964112 2025-09-11,23:18:26.000,254,11051067,3685,0,1757632705,13143.275350719989,26239.944373680002,53330.04361536001 2025-09-11,23:18:27.000,254,11051147,3765,0,1757632706,13143.322504889999,33622.025930970005,53330.08553808 2025-09-11,23:18:28.000,254,11051021,4004,0,1757632707,13143.430285849994,30392.509316249998,53330.04361536001 2025-09-11,23:18:29.000,254,11051119,3804,0,1757632708,13143.47744001999,32699.47809135,53330.10649944 2025-09-11,23:18:30.000,254,11051120,3165,0,1757632709,13143.49764894999,26240.240437140004,53330.099512320005 2025-09-11,23:18:31.000,254,11051045,3565,0,1757632710,13143.48417633,26701.789273019996,53330.10649944 2025-09-11,23:18:32.000,254,11051082,3125,0,1757632711,13143.52459419,26240.515353209994,53330.17637064 2025-09-11,23:18:33.000,254,11051137,3645,0,1757632712,13143.490912639994,32699.844646109996,53330.14143504001 2025-09-11,23:18:34.000,254,11051083,3565,0,1757632713,13143.48417633,31315.73387235,53330.06457672 2025-09-11,23:18:35.000,254,11051088,3444,0,1757632714,13143.443758469999,29470.299834870006,53330.07156384001 2025-09-11,23:18:36.000,254,11051151,4004,0,1757632715,13143.470703709994,29470.306884000005,53329.9877184 2025-09-11,23:18:37.000,254,11051062,3325,0,1757632716,13143.450494779994,33622.84363005,53330.07156384001 2025-09-11,23:18:38.000,254,11051142,3085,0,1757632717,13143.443758469999,26240.75502363,53330.07855096 2025-09-11,23:18:39.000,254,11051075,3525,0,1757632718,13143.423549539999,33161.4428259,53330.15540928 2025-09-11,23:18:40.000,254,11051081,3485,0,1757632719,13143.403340609999,28086.30889632,53330.10649944 2025-09-11,23:18:41.000,254,11051069,3605,0,1757632720,13143.362922749999,29931.764081190006,53330.11348656001 2025-09-11,23:18:42.000,254,11051051,3645,0,1757632721,13143.268614409993,31777.317953880003,53330.04361536001 2025-09-11,23:18:43.000,254,11051090,3365,0,1757632722,13143.268614409993,29009.06116071,53330.10649944 2025-09-11,23:18:44.000,254,11051084,3405,0,1757632723,13143.187778689993,30854.60093514,53330.16239640001 2025-09-11,23:18:45.000,254,11051070,3205,0,1757632724,13143.140624519998,26240.790269279998,53330.0575896 2025-09-11,23:18:46.000,254,11051063,3605,0,1757632725,13143.053052490002,27624.886944779995,53330.13444792 2025-09-11,23:18:47.000,254,11051089,3485,0,1757632726,13142.992425700002,29931.778179450004,53330.11348656001 2025-09-11,23:18:48.000,254,11051014,3205,0,1757632727,13142.904853669992,32238.64826673,53330.148422160004 2025-09-11,23:18:49.000,254,11051060,3444,0,1757632728,13142.891381050002,28547.667405689994,53330.10649944 2025-09-11,23:18:50.000,254,11051091,3285,0,1757632729,13142.783600089992,28547.660356559994,53330.13444792 2025-09-11,23:18:51.000,254,11051071,3885,0,1757632730,13142.682555439991,28086.245454150005,53330.12047368001 2025-09-11,23:18:52.000,254,11051020,3365,0,1757632731,13142.62192864999,35468.362257090004,53330.0575896 2025-09-11,23:18:53.000,254,11051051,3924,0,1757632732,13142.56130185999,24395.194101810004,53330.099512320005 2025-09-11,23:18:54.000,254,11051064,3285,0,1757632733,13142.46699352,28086.11856981,53330.02265400001 2025-09-11,23:18:55.000,254,11051116,3525,0,1757632734,13142.372685179995,29931.714737279995,53330.02964112 2025-09-11,23:18:56.000,254,11051073,3645,0,1757632735,13142.25816790999,30393.087344910004,53330.02964112 2025-09-11,23:18:57.000,254,11051061,3804,0,1757632736,13142.190804809994,29931.609000330005,53330.09252520001 2025-09-11,23:18:58.000,254,11051048,3005,0,1757632737,13142.083023849998,26701.93025562,53330.03662824 2025-09-11,23:18:59.000,254,11051067,3725,0,1757632738,13142.002188129998,30393.023902739995,53329.93880856 2025-09-11,23:19:00.000,254,11051113,3485,0,1757632739,13141.880934549998,28547.385440490005,53329.9178472 2025-09-11,23:19:01.000,254,11051057,3725,0,1757632740,13141.827044069993,28547.357243970007,53329.93880856 2025-09-11,23:19:02.000,254,11050966,3205,0,1757632741,13141.672108940002,29008.617065519997,53329.90387296001 2025-09-11,23:19:03.000,254,11051103,3605,0,1757632742,13141.624954769992,30392.706691889995,53329.84098888 2025-09-11,23:19:04.000,254,11051150,3365,0,1757632743,13141.604745839992,31776.817465650005,53329.87592448001 2025-09-11,23:19:05.000,254,11051119,3605,0,1757632744,13141.517173809996,30853.980611699997,53329.86195024 2025-09-11,23:19:06.000,254,11051101,3685,0,1757632745,13141.416129159996,30392.579807550006,53329.82002752 2025-09-11,23:19:07.000,254,11051070,3045,0,1757632746,13141.36897499,29931.02392254,53329.847976 2025-09-11,23:19:08.000,254,11051167,3485,0,1757632747,13141.294875579995,25317.34719015,53329.65932376001 2025-09-11,23:19:09.000,254,11051113,3845,0,1757632748,13141.22751248,31776.507303930004,53329.65233664 2025-09-11,23:19:10.000,254,11051127,3565,0,1757632749,13141.193830929995,34544.76409710001,53329.72919496 2025-09-11,23:19:11.000,254,11051091,3565,0,1757632750,13141.20056723999,27624.118589610007,53329.69425936 2025-09-11,23:19:12.000,254,11051183,3565,0,1757632751,13141.193830929995,32699.273666580004,53329.63836240001 2025-09-11,23:19:13.000,254,11051016,3045,0,1757632752,13141.16014937999,34544.785244490005,53329.596439680005 2025-09-11,23:19:14.000,254,11051141,3525,0,1757632753,13141.12646783,24855.854747310004,53329.65932376001 2025-09-11,23:19:15.000,254,11050921,3645,0,1757632754,13141.16014937999,31315.169941950007,53329.58945256001 2025-09-11,23:19:16.000,254,11051065,3845,0,1757632755,13141.16014937999,28546.997738339996,53329.54054272001 2025-09-11,23:19:17.000,254,11051072,3525,0,1757632756,13141.13994044999,27624.266621339993,53329.48464576 2025-09-11,23:19:18.000,254,11051071,3725,0,1757632757,13141.24098509999,30853.896022140005,53329.49163288001 2025-09-11,23:19:19.000,254,11051145,3645,0,1757632758,13141.22751248,23933.29280943,53329.596439680005 2025-09-11,23:19:20.000,254,11051098,2965,0,1757632759,13141.254457719995,29469.961476630007,53329.55451696 2025-09-11,23:19:21.000,254,11051113,3725,0,1757632760,13141.315084509995,25317.558664049997,53329.48464576 2025-09-11,23:19:22.000,254,11051117,3525,0,1757632761,13141.32182081999,27624.51334089,53329.40080032001 2025-09-11,23:19:23.000,254,11051119,3605,0,1757632762,13141.375711299996,29008.687556820005,53329.41477456 2025-09-11,23:19:24.000,254,11051065,3485,0,1757632763,13141.416129159996,29470.151803140005,53329.449710160006 2025-09-11,23:19:25.000,254,11051085,3485,0,1757632764,13141.49022857,30392.9675097,53329.37285184001 2025-09-11,23:19:26.000,254,11051135,3565,0,1757632765,13141.523910119991,30854.354215590007,53329.41477456 2025-09-11,23:19:27.000,254,11051185,3645,0,1757632766,13141.550855360001,29008.863785070003,53329.3938132 2025-09-11,23:19:28.000,254,11051130,3444,0,1757632767,13141.598009529996,25317.82653099,53329.37285184001 2025-09-11,23:19:29.000,254,11051083,3485,0,1757632768,13141.658636319997,26240.656335809996,53329.3938132 2025-09-11,23:19:30.000,254,11051117,3645,0,1757632769,13141.638427389997,27624.767109570006,53329.42176168001 2025-09-11,23:19:31.000,254,11051069,3804,0,1757632770,13141.685581559992,30854.481099929995,53329.379838960005 2025-09-11,23:19:32.000,254,11051048,3005,0,1757632771,13141.672108940002,25317.99571011,53329.26804504 2025-09-11,23:19:33.000,254,11051134,3005,0,1757632772,13141.645163699992,28086.203159369994,53329.30298064001 2025-09-11,23:19:34.000,254,11051095,3525,0,1757632773,13141.665372629992,28547.575767000002,53329.34490336 2025-09-11,23:19:35.000,254,11051128,3205,0,1757632774,13141.645163699992,34084.09640246999,53329.32394200001 2025-09-11,23:19:36.000,254,11051172,2925,0,1757632775,13141.564327979992,31315.74092148,53329.3588776 2025-09-11,23:19:37.000,254,11051070,3365,0,1757632776,13141.544119049991,25317.83358012,53329.282019280006 2025-09-11,23:19:38.000,254,11051119,3965,0,1757632777,13141.463283329991,34083.99771465,53329.36586472 2025-09-11,23:19:39.000,254,11051058,3605,0,1757632778,13141.436338089996,28547.406587880003,53329.24009656 2025-09-11,23:19:40.000,254,11051070,3285,0,1757632779,13141.375711299996,30854.333068199994,53329.2191352 2025-09-11,23:19:41.000,254,11051092,3245,0,1757632780,13141.26119402999,25317.67145013,53329.2890064 2025-09-11,23:19:42.000,254,11051082,3085,0,1757632781,13141.254457719995,27163.21827369,53329.23310944001 2025-09-11,23:19:43.000,254,11051100,3245,0,1757632782,13141.20056723999,31315.529447580004,53329.15625112001 2025-09-11,23:19:44.000,254,11051054,3365,0,1757632783,13141.1062589,30392.770134060003,53329.08637992001 2025-09-11,23:19:45.000,254,11051156,3085,0,1757632784,13141.04563211,31315.529447580004,53329.13528976001 2025-09-11,23:19:46.000,254,11051043,3685,0,1757632785,13141.01868686999,29008.602967259998,53329.10734128001 2025-09-11,23:19:47.000,254,11051113,3765,0,1757632786,13140.964796389999,27163.112536739995,53329.06541856001 2025-09-11,23:19:48.000,254,11051082,3245,0,1757632787,13140.931114839994,27624.471046110004,53329.10035416 2025-09-11,23:19:49.000,254,11051049,3885,0,1757632788,13140.809861259993,23933.412644640004,53329.08637992001 2025-09-11,23:19:50.000,254,11051129,3645,0,1757632789,13140.830070189993,25779.022910369997,53328.995547360006 2025-09-11,23:19:51.000,254,11051159,3605,0,1757632790,13140.755970779988,29931.397526429995,53328.96061176 2025-09-11,23:19:52.000,254,11051093,3405,0,1757632791,13140.702080299998,29931.404575559995,53329.05843144 2025-09-11,23:19:53.000,254,11051128,3125,0,1757632792,13140.627980889993,30392.79833058,53328.96061176 2025-09-11,23:19:54.000,254,11051057,3725,0,1757632793,13140.540408859997,32238.260564580007,53328.93965040001 2025-09-11,23:19:55.000,254,11051167,3525,0,1757632794,13140.547145169992,27163.154831520005,53328.86977920001 2025-09-11,23:19:56.000,254,11051180,3005,0,1757632795,13140.506727309992,31315.515349320005,53328.86977920001 2025-09-11,23:19:57.000,254,11051189,3804,0,1757632796,13140.486518379992,29470.074262709997,53328.84881784001 2025-09-11,23:19:58.000,254,11051107,3645,0,1757632797,13140.459573139997,28547.237408760004,53328.84183072 2025-09-11,23:19:59.000,254,11051088,3405,0,1757632798,13140.439364209997,31315.543545840002,53328.84881784001 2025-09-11,23:20:00.000,254,11051120,2885,0,1757632799,13140.459573139997,31315.57879149,53328.84183072 2025-09-11,23:20:01.000,254,11051075,3444,0,1757632800,13140.432627900002,29469.968525760007,53328.827856480006 2025-09-11,23:20:02.000,254,11051065,3405,0,1757632801,13140.486518379992,28547.244457890003,53328.778946640006 2025-09-11,23:20:03.000,254,11051088,3205,0,1757632802,13140.466309449992,28085.82955548,53328.78593376 2025-09-11,23:20:04.000,254,11051159,3565,0,1757632803,13140.493254690002,24856.270645979996,53328.79292088 2025-09-11,23:20:05.000,254,11051175,3525,0,1757632804,13140.533672550002,34083.793289880006,53328.806895120004 2025-09-11,23:20:06.000,254,11051152,3165,0,1757632805,13140.580826719997,30392.784232320002,53328.79292088 2025-09-11,23:20:07.000,254,11051129,3685,0,1757632806,13140.708816609993,30392.8265271,53328.81388224 2025-09-11,23:20:08.000,254,11051162,3165,0,1757632807,13140.735761849988,29931.376379039997,53328.778946640006 2025-09-11,23:20:09.000,254,11051095,3405,0,1757632808,13140.782916019998,29008.673458560006,53328.81388224 2025-09-11,23:20:10.000,254,11051076,3205,0,1757632809,13140.823333879998,31776.923202599995,53328.7649724 2025-09-11,23:20:11.000,254,11051084,3205,0,1757632810,13140.904169599999,27624.52743915,53328.71606256 2025-09-11,23:20:12.000,254,11051154,3125,0,1757632811,13140.971532699994,28547.181015719994,53328.77195952001 2025-09-11,23:20:13.000,254,11051093,3485,0,1757632812,13140.991741629994,30392.81242884,53328.79292088 2025-09-11,23:20:14.000,254,11051077,3804,0,1757632813,13140.99847793999,24394.841645310007,53328.70208832001 2025-09-11,23:20:15.000,254,11051102,3085,0,1757632814,13141.025423179999,31776.923202599995,53328.7649724 2025-09-11,23:20:16.000,254,11051050,3085,0,1757632815,13141.092786279994,28547.223310500005,53328.77195952001 2025-09-11,23:20:17.000,254,11051060,3085,0,1757632816,13141.133204139995,32238.373350659997,53328.8348436 2025-09-11,23:20:18.000,254,11051118,3405,0,1757632817,13141.18709462,34545.1870449,53328.84183072 2025-09-11,23:20:19.000,254,11051149,3924,0,1757632818,13141.173621999995,28547.364293100007,53328.81388224 2025-09-11,23:20:20.000,254,11051081,3725,0,1757632819,13141.18035830999,30392.911116660005,53328.73702392 2025-09-11,23:20:21.000,254,11051053,3765,0,1757632820,13141.173621999995,29470.06016445,53328.77195952001 2025-09-11,23:20:22.000,254,11051067,3685,0,1757632821,13141.193830929995,30854.28372429,53328.79990800001 2025-09-11,23:20:23.000,254,11051114,3245,0,1757632822,13141.13994044999,29931.545558159996,53328.7649724 2025-09-11,23:20:24.000,254,11051027,3525,0,1757632823,13141.18709462,28547.44888266,53328.85580496 2025-09-11,23:20:25.000,254,11051192,3285,0,1757632824,13141.112995209995,27163.394501939998,53328.7649724 2025-09-11,23:20:26.000,254,11051049,3804,0,1757632825,13141.072577349994,31777.247462579995,53328.74401104 2025-09-11,23:20:27.000,254,11051036,3245,0,1757632826,13141.04563211,34545.546550529994,53328.778946640006 2025-09-11,23:20:28.000,254,11051017,3525,0,1757632827,13141.072577349994,26240.740925370003,53328.75099816001 2025-09-11,23:20:29.000,254,11051068,3365,0,1757632828,13141.011950559994,31777.36729779,53328.639204240004 2025-09-11,23:20:30.000,254,11051035,3804,0,1757632829,13140.937851149989,29470.52540703,53328.66715272 2025-09-11,23:20:31.000,254,11051072,3365,0,1757632830,13140.917642219989,29470.51130877,53328.64619136 2025-09-11,23:20:32.000,254,11051033,3565,0,1757632831,13140.877224359989,31777.444838220006,53328.639204240004 2025-09-11,23:20:33.000,254,11051086,3365,0,1757632832,13140.776179709988,27163.634172360005,53328.61824288 2025-09-11,23:20:34.000,254,11051065,3804,0,1757632833,13140.722289229998,35007.201123360006,53328.590294400004 2025-09-11,23:20:35.000,254,11051076,3245,0,1757632834,13140.634717200002,28547.815437419995,53328.56933304 2025-09-11,23:20:36.000,254,11051095,3605,0,1757632835,13140.634717200002,28086.358240229994,53328.53439744001 2025-09-11,23:20:37.000,254,11051058,3045,0,1757632836,13140.614508270002,27163.648270620004,53328.51343608001 2025-09-11,23:20:38.000,254,11051111,3765,0,1757632837,13140.580826719997,32238.852691499997,53328.53439744001 2025-09-11,23:20:39.000,254,11051046,3485,0,1757632838,13140.526936239992,28086.386436750006,53328.49946184 2025-09-11,23:20:40.000,254,11051082,3605,0,1757632839,13140.446100519992,28086.30889632,53328.443564880006 2025-09-11,23:20:41.000,254,11051077,3645,0,1757632840,13140.466309449992,26240.740925370003,53328.492474720006 2025-09-11,23:20:42.000,254,11051077,3804,0,1757632841,13140.439364209997,34545.56769792001,53328.46452624001 2025-09-11,23:20:43.000,254,11051150,3125,0,1757632842,13140.385473729992,37775.20414785,53328.38766792 2025-09-11,23:20:44.000,254,11051112,3245,0,1757632843,13140.351792180001,29470.419670079995,53328.41561640001 2025-09-11,23:20:45.000,254,11051114,2925,0,1757632844,13140.311374320001,26240.578795380003,53328.38766792 2025-09-11,23:20:46.000,254,11051136,3045,0,1757632845,13140.284429079991,30392.96046057,53328.39465504001 2025-09-11,23:20:47.000,254,11051132,3045,0,1757632846,13140.223802289991,29931.559656419995,53328.422603520004 2025-09-11,23:20:48.000,254,11051009,3485,0,1757632847,13140.244011219991,29931.559656419995,53328.36670656001 2025-09-11,23:20:49.000,254,11051126,3245,0,1757632848,13140.19012074,31315.663381050006,53328.33177096 2025-09-11,23:20:50.000,254,11051127,3565,0,1757632849,13140.136230259996,28085.96348895,53328.33177096 2025-09-11,23:20:51.000,254,11051161,3645,0,1757632850,13140.04865823,28085.892997650008,53328.28984824 2025-09-11,23:20:52.000,254,11051056,3085,0,1757632851,13140.055394539995,28085.96348895,53328.303822480004 2025-09-11,23:20:53.000,254,11051080,3125,0,1757632852,13140.055394539995,28547.28675267,53328.26888688001 2025-09-11,23:20:54.000,254,11051126,2925,0,1757632853,13139.96782251,29008.617065519997,53328.24792552001 2025-09-11,23:20:55.000,254,11051111,3605,0,1757632854,13139.994767749995,30854.1215943,53328.2409384 2025-09-11,23:20:56.000,254,11051061,3485,0,1757632855,13139.96108619999,36851.97959175,53328.16408008 2025-09-11,23:20:57.000,254,11051132,2965,0,1757632856,13140.00150405999,30392.685544499996,53328.14311872 2025-09-11,23:20:58.000,254,11051055,3685,0,1757632857,13140.02171298999,29469.947378369994,53328.1710672 2025-09-11,23:20:59.000,254,11051062,3165,0,1757632858,13140.055394539995,24856.122614249995,53328.09420888 2025-09-11,23:21:00.000,254,11051060,3325,0,1757632859,13140.04192191999,32238.140729370003,53328.12914448001 2025-09-11,23:21:01.000,254,11051016,3365,0,1757632860,13140.136230259996,36390.51534543,53328.136131600004 2025-09-11,23:21:02.000,254,11051054,3405,0,1757632861,13140.19012074,28085.744965920007,53328.157092960006 2025-09-11,23:21:03.000,254,11051076,3285,0,1757632862,13140.237274909996,27624.35826003,53328.12215736 2025-09-11,23:21:04.000,254,11051027,4004,0,1757632863,13140.27095646,29931.284740350005,53328.087221760004 2025-09-11,23:21:05.000,254,11051020,3245,0,1757632864,13140.264220149991,27162.985652400006,53328.07324752 2025-09-11,23:21:06.000,254,11051032,3285,0,1757632865,13140.311374320001,32699.513336999997,53328.04529904 2025-09-11,23:21:07.000,254,11051020,3325,0,1757632866,13140.392210040001,26701.669437810007,53328.07324752 2025-09-11,23:21:08.000,254,11051059,3485,0,1757632867,13140.432627900002,28547.216261370006,53328.08023464001 2025-09-11,23:21:09.000,254,11051078,3245,0,1757632868,13140.385473729992,29469.933280109995,53328.01735056 2025-09-11,23:21:10.000,254,11051015,3645,0,1757632869,13140.446100519992,30392.706691889995,53327.9963892 2025-09-11,23:21:11.000,254,11051026,3205,0,1757632870,13140.486518379992,30854.135692559998,53328.00337632 2025-09-11,23:21:12.000,254,11051026,3165,0,1757632871,13140.466309449992,32699.710712639993,53327.926518 2025-09-11,23:21:13.000,254,11051026,3285,0,1757632872,13140.452836830002,30392.80537971,53328.00337632 2025-09-11,23:21:14.000,254,11051005,3525,0,1757632873,13140.459573139997,29470.130655750007,53327.989402080006 2025-09-11,23:21:15.000,254,11051009,3725,0,1757632874,13140.446100519992,29931.538509029997,53327.989402080006 2025-09-11,23:21:16.000,254,11051016,3165,0,1757632875,13140.479782069997,34083.93427247999,53327.968440720004 2025-09-11,23:21:17.000,254,11051037,3725,0,1757632876,13140.473045760002,28547.44888266,53328.01735056 2025-09-11,23:21:18.000,254,11050981,3645,0,1757632877,13140.432627900002,27624.66137262,53327.95446648 2025-09-11,23:21:19.000,254,11050986,3165,0,1757632878,13140.473045760002,28547.484128309996,53327.94747936 2025-09-11,23:21:20.000,254,11051042,3485,0,1757632879,13140.493254690002,29470.278687480008,53327.9963892 2025-09-11,23:21:21.000,254,11051037,3725,0,1757632880,13140.493254690002,29008.955423759995,53328.04529904 2025-09-11,23:21:22.000,254,11051059,3645,0,1757632881,13140.452836830002,29470.384424429998,53327.97542784 2025-09-11,23:21:23.000,254,11051091,3845,0,1757632882,13140.486518379992,23472.371346119995,53327.940492240006 2025-09-11,23:21:24.000,254,11051032,3365,0,1757632883,13140.506727309992,33161.39348199,53327.98241496001 2025-09-11,23:21:25.000,254,11051114,3325,0,1757632884,13140.520199929997,27624.83760087,53327.9963892 2025-09-11,23:21:26.000,254,11051087,3645,0,1757632885,13140.553881480002,28086.160864589998,53327.98241496001 2025-09-11,23:21:27.000,254,11051110,3325,0,1757632886,13140.553881480002,34084.131648120005,53327.94747936 2025-09-11,23:21:28.000,254,11051089,3725,0,1757632887,13140.499990999997,28547.512324829993,53327.940492240006 2025-09-11,23:21:29.000,254,11051096,2885,0,1757632888,13140.459573139997,34545.433764450005,53327.96145360001 2025-09-11,23:21:30.000,254,11051110,3165,0,1757632889,13140.439364209997,28547.526423090007,53327.940492240006 2025-09-11,23:21:31.000,254,11051025,3685,0,1757632890,13140.385473729992,25779.170942099998,53327.93350512001 2025-09-11,23:21:32.000,254,11051123,3645,0,1757632891,13140.318110629996,29008.835588550006,53327.93350512001 2025-09-11,23:21:33.000,254,11051121,3605,0,1757632892,13140.257483839996,26240.550598860005,53327.989402080006 2025-09-11,23:21:34.000,254,11051115,3444,0,1757632893,13140.21032967,31315.628135399995,53327.94747936 2025-09-11,23:21:35.000,254,11051126,3165,0,1757632894,13140.156439189996,33161.146762439996,53327.96145360001 2025-09-11,23:21:36.000,254,11051107,3765,0,1757632895,13140.06886716,30854.163889079995,53327.87760816 2025-09-11,23:21:37.000,254,11051125,3685,0,1757632896,13140.035185609995,31776.993693900004,53327.96145360001 2025-09-11,23:21:38.000,254,11051189,3485,0,1757632897,13139.954349889995,28547.27265441,53327.90555664 2025-09-11,23:21:39.000,254,11051116,3165,0,1757632898,13139.90719572,34083.78624075001,53327.89158240001 2025-09-11,23:21:40.000,254,11051113,3845,0,1757632899,13139.853305239994,29469.996722280004,53327.89856952 2025-09-11,23:21:41.000,254,11051055,3965,0,1757632900,13139.84656893,27163.077291089998,53327.87760816 2025-09-11,23:21:42.000,254,11051124,3405,0,1757632901,13139.88025047999,27163.04204544,53327.98241496001 2025-09-11,23:21:43.000,254,11051112,3525,0,1757632902,13139.853305239994,26701.655339549994,53327.84267256001 2025-09-11,23:21:44.000,254,11051071,3965,0,1757632903,13139.88025047999,29008.469033789996,53327.870621040005 2025-09-11,23:21:45.000,254,11051161,3565,0,1757632904,13139.92066833999,30392.544561899995,53327.93350512001 2025-09-11,23:21:46.000,254,11051175,3645,0,1757632905,13139.96782251,29469.89098533,53327.88459528 2025-09-11,23:21:47.000,254,11051101,3605,0,1757632906,13140.0284493,27162.89401371,53327.82869832 2025-09-11,23:21:48.000,254,11051120,2844,0,1757632907,13140.06213084999,28085.6462781,53327.88459528 2025-09-11,23:21:49.000,254,11051158,3245,0,1757632908,13140.16317549999,30853.853727359994,53327.82869832 2025-09-11,23:21:50.000,254,11051187,3765,0,1757632909,13140.176648119996,31776.56369697,53327.81472408001 2025-09-11,23:21:51.000,254,11051110,3245,0,1757632910,13140.257483839996,27162.823522410006,53327.870621040005 2025-09-11,23:21:52.000,254,11051206,3325,0,1757632911,13140.351792180001,25317.248502329996,53327.84267256001 2025-09-11,23:21:53.000,254,11051091,3565,0,1757632912,13140.439364209997,31315.113548909998,53327.89856952 2025-09-11,23:21:54.000,254,11051097,3645,0,1757632913,13140.446100519992,26239.96552107,53327.93350512001 2025-09-11,23:21:55.000,254,11051104,3085,0,1757632914,13140.493254690002,29930.995726020003,53327.90555664 2025-09-11,23:21:56.000,254,11051118,3365,0,1757632915,13140.540408859997,29008.201166850005,53327.89856952 2025-09-11,23:21:57.000,254,11051169,3525,0,1757632916,13140.587563029992,25317.18506016,53327.93350512001 2025-09-11,23:21:58.000,254,11051144,3245,0,1757632917,13140.614508270002,31776.415665239998,53327.93350512001 2025-09-11,23:21:59.000,254,11051142,3205,0,1757632918,13140.654926130002,24394.404599250003,53327.98241496001 2025-09-11,23:22:00.000,254,11051128,3205,0,1757632919,13140.634717200002,30392.241449309993,53327.989402080006 2025-09-11,23:22:01.000,254,11051077,4004,0,1757632920,13140.708816609993,30392.333088,53328.01036344001 2025-09-11,23:22:02.000,254,11051111,3725,0,1757632921,13140.702080299998,29008.187068590007,53327.91254376001 2025-09-11,23:22:03.000,254,11051101,3525,0,1757632922,13140.708816609993,29931.02392254,53327.968440720004 2025-09-11,23:22:04.000,254,11051117,3845,0,1757632923,13140.769443399993,27624.097442219994,53327.97542784 2025-09-11,23:22:05.000,254,11051081,3605,0,1757632924,13140.850279119994,28085.448902460004,53328.02433768 2025-09-11,23:22:06.000,254,11051093,3605,0,1757632925,13140.863751739998,33621.976587059995,53327.97542784 2025-09-11,23:22:07.000,254,11051127,3645,0,1757632926,13140.857015429989,29469.54557796,53327.94747936 2025-09-11,23:22:08.000,254,11051041,3845,0,1757632927,13140.958060079989,36390.275675009994,53327.98241496001 2025-09-11,23:22:09.000,254,11051129,3645,0,1757632928,13141.052368419994,29008.299854669996,53327.93350512001 2025-09-11,23:22:10.000,254,11051158,3485,0,1757632929,13141.072577349994,29469.679511430004,53327.93350512001 2025-09-11,23:22:11.000,254,11051047,3845,0,1757632930,13141.153413069995,28085.540541149996,53327.9963892 2025-09-11,23:22:12.000,254,11051134,3125,0,1757632931,13141.234248789995,29008.292805539997,53328.01735056 2025-09-11,23:22:13.000,254,11051064,3325,0,1757632932,13141.26793034,26240.007815849996,53328.01735056 2025-09-11,23:22:14.000,254,11051078,3045,0,1757632933,13141.38244760999,30392.403579300008,53327.97542784 2025-09-11,23:22:15.000,254,11051089,3725,0,1757632934,13141.36223867999,28546.983640079998,53327.95446648 2025-09-11,23:22:16.000,254,11051056,3085,0,1757632935,13141.443074399991,28085.582835930007,53327.97542784 2025-09-11,23:22:17.000,254,11051138,3365,0,1757632936,13141.510437500001,28085.582835930007,53327.968440720004 2025-09-11,23:22:18.000,254,11051089,3765,0,1757632937,13141.517173809996,31315.191089340005,53328.01735056 2025-09-11,23:22:19.000,254,11051106,3085,0,1757632938,13141.651900010002,28085.575786800007,53328.01735056 2025-09-11,23:22:20.000,254,11051085,3885,0,1757632939,13141.699054179997,30392.424726690006,53327.97542784 2025-09-11,23:22:21.000,254,11051092,3685,0,1757632940,13141.719263109997,23010.448906350008,53328.05228616 2025-09-11,23:22:22.000,254,11051077,3845,0,1757632941,13141.779889899997,25317.304895370005,53328.05228616 2025-09-11,23:22:23.000,254,11051056,3444,0,1757632942,13141.827044069993,36390.430755869995,53328.04529904 2025-09-11,23:22:24.000,254,11051131,3645,0,1757632943,13141.840516689997,34544.92622709001,53328.01735056 2025-09-11,23:22:25.000,254,11051119,3485,0,1757632944,13141.928088719993,27162.837620670005,53328.02433768 2025-09-11,23:22:26.000,254,11051121,3444,0,1757632945,13141.934825029988,23010.470053740006,53328.03132480001 2025-09-11,23:22:27.000,254,11051113,3885,0,1757632946,13141.981979199998,29469.771150119996,53328.05228616 2025-09-11,23:22:28.000,254,11051047,3645,0,1757632947,13142.029133369993,32238.042041549998,53328.04529904 2025-09-11,23:22:29.000,254,11051060,3205,0,1757632948,13142.17733218999,32237.971550250004,53328.05228616 2025-09-11,23:22:30.000,254,11051060,3325,0,1757632949,13142.184068499999,27162.985652400006,53328.18504144 2025-09-11,23:22:31.000,254,11051170,3165,0,1757632950,13142.28511315,30392.579807550006,53328.12914448001 2025-09-11,23:22:32.000,254,11051029,3685,0,1757632951,13142.37942148999,32238.140729370003,53328.14311872 2025-09-11,23:22:33.000,254,11051118,3245,0,1757632952,13142.392894109995,26240.254535400003,53328.16408008 2025-09-11,23:22:34.000,254,11051066,3525,0,1757632953,13142.493938759995,32699.506287869997,53328.14311872 2025-09-11,23:22:35.000,254,11051096,3325,0,1757632954,13142.56803817,28085.766113310005,53328.21997704 2025-09-11,23:22:36.000,254,11051058,3365,0,1757632955,13142.702764369991,22087.844673690008,53328.136131600004 2025-09-11,23:22:37.000,254,11051084,3125,0,1757632956,13142.770127470001,27624.400554809996,53328.21298992 2025-09-11,23:22:38.000,254,11051000,3325,0,1757632957,13142.871172120002,27624.442849590007,53328.206002800005 2025-09-11,23:22:39.000,254,11051002,3845,0,1757632958,13142.931798910002,30854.10749604,53328.2409384 2025-09-11,23:22:40.000,254,11051120,3285,0,1757632959,13143.012634630002,27624.407603939995,53328.303822480004 2025-09-11,23:22:41.000,254,11051039,3804,0,1757632960,13143.093470350002,27163.084340219997,53328.28286112 2025-09-11,23:22:42.000,254,11051084,3565,0,1757632961,13143.174306069988,29931.305887740004,53328.324783840006 2025-09-11,23:22:43.000,254,11051041,3765,0,1757632962,13143.194514999988,32238.281711970005,53328.35971944 2025-09-11,23:22:44.000,254,11051109,3924,0,1757632963,13143.275350719989,26701.641241289995,53328.38766792 2025-09-11,23:22:45.000,254,11051043,3525,0,1757632964,13143.329241199994,31315.473054539994,53328.46452624001 2025-09-11,23:22:46.000,254,11051025,3765,0,1757632965,13143.39660429999,32699.499238739998,53328.541384560005 2025-09-11,23:22:47.000,254,11051068,3365,0,1757632966,13143.410076919994,29008.497230310008,53328.5204232 2025-09-11,23:22:48.000,254,11051077,3645,0,1757632967,13143.389867989994,23471.899054409994,53328.56234592001 2025-09-11,23:22:49.000,254,11050991,3605,0,1757632968,13143.48417633,29469.785248379994,53328.59728152 2025-09-11,23:22:50.000,254,11051032,3205,0,1757632969,13143.470703709994,28085.625130710003,53328.68112696001 2025-09-11,23:22:51.000,254,11051002,3285,0,1757632970,13143.48417633,29469.785248379994,53328.66715272 2025-09-11,23:22:52.000,254,11051016,3085,0,1757632971,13143.531330499995,31776.690581310002,53328.68112696001 2025-09-11,23:22:53.000,254,11051098,3444,0,1757632972,13143.56501205,23933.165925089997,53328.660165600006 2025-09-11,23:22:54.000,254,11051030,3005,0,1757632973,13143.57848466999,28546.927247040003,53328.63221712001 2025-09-11,23:22:55.000,254,11051008,3005,0,1757632974,13143.63911145999,28085.533492019997,53328.611255760006 2025-09-11,23:22:56.000,254,11050982,3325,0,1757632975,13143.64584777,29931.02392254,53328.660165600006 2025-09-11,23:22:57.000,254,11051064,3205,0,1757632976,13143.70647456,27624.118589610007,53328.68811408 2025-09-11,23:22:58.000,254,11051013,3565,0,1757632977,13143.78731028,32237.908108079995,53328.72304968 2025-09-11,23:22:59.000,254,11051091,3605,0,1757632978,13143.78057396999,30392.375382779996,53328.7649724 2025-09-11,23:23:00.000,254,11051050,3085,0,1757632979,13143.80078289999,29469.594921869997,53328.827856480006 2025-09-11,23:23:01.000,254,11051076,3165,0,1757632980,13143.90856386,23933.12363031,53328.84183072 2025-09-11,23:23:02.000,254,11051066,3645,0,1757632981,13143.901827549991,29930.967529500005,53328.96061176 2025-09-11,23:23:03.000,254,11051020,3205,0,1757632982,13143.915300169996,31315.050106740004,53328.86977920001 2025-09-11,23:23:05.000,254,11051134,3245,0,1757632984,13143.975926959996,29469.489184920007,53328.96759888001 2025-09-11,23:23:06.000,254,11051082,3045,0,1757632985,13144.023081129992,33160.561684650005,53329.01650872001 2025-09-11,23:23:07.000,254,11051137,3485,0,1757632986,13144.070235300002,34544.52442668,53329.02349584 2025-09-11,23:23:08.000,254,11051064,3125,0,1757632987,13144.090444230002,36851.35926831,53328.98157312 2025-09-11,23:23:09.000,254,11051130,3165,0,1757632988,13144.110653160002,25778.34619389,53329.044457200005 2025-09-11,23:23:10.000,254,11051089,3685,0,1757632989,13144.124125779992,28085.251526820008,53329.05843144 2025-09-11,23:23:11.000,254,11051049,3525,0,1757632990,13144.171279950002,28085.145789870003,53329.044457200005 2025-09-11,23:23:12.000,254,11051102,3245,0,1757632991,13144.218434119997,31776.133700039994,53329.08637992001 2025-09-11,23:23:13.000,254,11051120,3085,0,1757632992,13144.204961499992,30391.973582370003,53329.15625112001 2025-09-11,23:23:14.000,254,11050944,3205,0,1757632993,13144.306006149993,24855.41770125,53329.114328400006 2025-09-11,23:23:15.000,254,11051101,3405,0,1757632994,13144.292533530002,26700.894033510005,53329.13528976001 2025-09-11,23:23:16.000,254,11051062,3285,0,1757632995,13144.339687699998,28546.342169249998,53329.12830264 2025-09-11,23:23:17.000,254,11051148,3205,0,1757632996,13144.393578179988,32698.787276610004,53329.114328400006 2025-09-11,23:23:18.000,254,11051122,3285,0,1757632997,13144.481150209998,31314.62715894,53329.17721248 2025-09-11,23:23:19.000,254,11051090,3205,0,1757632998,13144.521568069998,29469.150826679994,53329.18419960001 2025-09-11,23:23:20.000,254,11051079,3605,0,1757632999,13144.588931169994,28546.370365769995,53329.17721248 2025-09-11,23:23:21.000,254,11051087,4045,0,1757633000,13144.63608533999,34082.947394279996,53329.261057920005 2025-09-11,23:23:22.000,254,11051089,3924,0,1757633001,13144.67650319999,30853.30389522,53329.163238240006 2025-09-11,23:23:23.000,254,11051069,3965,0,1757633002,13144.710184749994,30391.980631500002,53329.18419960001 2025-09-11,23:23:24.000,254,11051167,3565,0,1757633003,13144.72365737,27623.759083979996,53329.22612232 2025-09-11,23:23:25.000,254,11051079,3565,0,1757633004,13144.81796570999,29930.756055599995,53329.20516096001 2025-09-11,23:23:26.000,254,11051117,3485,0,1757633005,13144.82470202,31314.91617327,53329.20516096001 2025-09-11,23:23:27.000,254,11051035,3365,0,1757633006,13144.90553774,30392.199154529997,53329.29599352 2025-09-11,23:23:28.000,254,11051154,3285,0,1757633007,13144.91901035999,28085.413656810008,53329.31695488 2025-09-11,23:23:29.000,254,11051121,3725,0,1757633008,13144.99984607999,30392.32603887,53329.26804504 2025-09-11,23:23:30.000,254,11051149,3725,0,1757633009,13145.04700025,24394.482139679996,53329.330929120006 2025-09-11,23:23:31.000,254,11051132,3165,0,1757633010,13145.053736559996,30853.719793890006,53329.330929120006 2025-09-11,23:23:32.000,254,11051111,3685,0,1757633011,13145.033527629996,24855.840649050006,53329.33791624 2025-09-11,23:23:33.000,254,11051138,3205,0,1757633012,13145.06720918,29469.750002729998,53329.33791624 2025-09-11,23:23:34.000,254,11051176,3085,0,1757633013,13145.053736559996,30392.46702147,53329.330929120006 2025-09-11,23:23:35.000,254,11051134,3325,0,1757633014,13145.053736559996,26701.479111299996,53329.38682608 2025-09-11,23:23:36.000,254,11051065,3645,0,1757633015,13144.993109769995,28085.611032450004,53329.35189048001 2025-09-11,23:23:37.000,254,11051189,3725,0,1757633016,13145.00658239,32699.31596136,53329.36586472 2025-09-11,23:23:38.000,254,11050951,3765,0,1757633017,13144.97963714999,30853.888973010005,53329.35189048001 2025-09-11,23:23:39.000,254,11051129,3965,0,1757633018,13144.96616453,30392.459972340002,53329.3938132 2025-09-11,23:23:40.000,254,11051177,3965,0,1757633019,13144.892065119995,26240.014864979996,53329.40080032001 2025-09-11,23:23:41.000,254,11051085,3765,0,1757633020,13144.88532881,29008.27165815,53329.40778744 2025-09-11,23:23:42.000,254,11051132,3525,0,1757633021,13144.82470202,28085.470049850002,53329.477658640004 2025-09-11,23:23:43.000,254,11051078,2925,0,1757633022,13144.78428416,33160.505291609996,53329.428748800005 2025-09-11,23:23:44.000,254,11051131,3685,0,1757633023,13144.73712998999,30392.18505627,53329.42176168001 2025-09-11,23:23:45.000,254,11051079,3685,0,1757633024,13144.63608533999,28085.279723340005,53329.40778744 2025-09-11,23:23:46.000,254,11051045,3645,0,1757633025,13144.568722239994,31314.91617327,53329.44272304001 2025-09-11,23:23:47.000,254,11051088,3365,0,1757633026,13144.555249619989,33160.32906336,53329.40778744 2025-09-11,23:23:48.000,254,11051057,3725,0,1757633027,13144.501359139998,30392.029975409998,53329.40080032001 2025-09-11,23:23:49.000,254,11051033,3645,0,1757633028,13144.400314489998,29007.961496429998,53329.428748800005 2025-09-11,23:23:50.000,254,11051113,3725,0,1757633029,13144.400314489998,28546.440857070003,53329.44272304001 2025-09-11,23:23:51.000,254,11051114,3165,0,1757633030,13144.326215079993,28546.370365769995,53329.45669728 2025-09-11,23:23:52.000,254,11051104,3365,0,1757633031,13144.245379359993,29469.164924940007,53329.50560712 2025-09-11,23:23:53.000,254,11051054,3085,0,1757633032,13144.211697810002,29930.53753257,53329.449710160006 2025-09-11,23:23:54.000,254,11051044,3165,0,1757633033,13144.231906740002,27162.23844462,53329.51958136001 2025-09-11,23:23:55.000,254,11051110,3165,0,1757633034,13144.178016259997,31314.535520250007,53329.48464576 2025-09-11,23:23:56.000,254,11051085,3565,0,1757633035,13144.211697810002,29930.38950084,53329.49163288001 2025-09-11,23:23:57.000,254,11050976,3325,0,1757633036,13144.218434119997,28084.877922929998,53329.3938132 2025-09-11,23:23:58.000,254,11051066,3165,0,1757633037,13144.171279950002,26239.31700111,53329.43573592 2025-09-11,23:23:59.000,254,11051150,3165,0,1757633038,13144.211697810002,29930.424746489996,53329.428748800005 2025-09-11,23:24:00.000,254,11051135,3565,0,1757633039,13144.218434119997,29468.882959740004,53329.44272304001 2025-09-11,23:24:01.000,254,11051096,3444,0,1757633040,13144.231906740002,26700.64731396,53329.44272304001 2025-09-11,23:24:02.000,254,11051155,3924,0,1757633041,13144.252115670002,31775.816489189994,53329.379838960005 2025-09-11,23:24:03.000,254,11051101,3845,0,1757633042,13144.332951390003,24393.939356670002,53329.38682608 2025-09-11,23:24:04.000,254,11051122,3325,0,1757633043,13144.380105559998,27623.526462690003,53329.51259424 2025-09-11,23:24:06.000,254,11051092,3285,0,1757633045,13144.541776999999,31314.62010981,53329.40778744 2025-09-11,23:24:07.000,254,11051092,3245,0,1757633046,13144.63608533999,30391.938336720006,53329.449710160006 2025-09-11,23:24:08.000,254,11051085,3565,0,1757633047,13144.70344844,26239.64831022,53329.43573592 2025-09-11,23:24:09.000,254,11051097,3685,0,1757633048,13144.76407523,25778.33209563,53329.449710160006 2025-09-11,23:24:10.000,254,11051117,3685,0,1757633049,13144.91901035999,30853.536516509994,53329.3938132 2025-09-11,23:24:11.000,254,11051054,3005,0,1757633050,13145.02679132,27162.55565547,53329.41477456 2025-09-11,23:24:12.000,254,11051177,3765,0,1757633051,13145.161517519991,33160.561684650005,53329.36586472 2025-09-11,23:24:13.000,254,11051096,3365,0,1757633052,13145.282771099992,25317.255551459995,53329.45669728 2025-09-11,23:24:14.000,254,11051128,3205,0,1757633053,13145.430969920002,25317.283747980007,53329.42176168001 2025-09-11,23:24:15.000,254,11051037,3845,0,1757633054,13145.518541949998,28547.10347529,53329.51958136001 2025-09-11,23:24:16.000,254,11051089,3685,0,1757633055,13145.673477079989,29931.284740350005,53329.50560712 2025-09-11,23:24:17.000,254,11051068,3285,0,1757633056,13145.747576489994,26240.332075829996,53329.4636844 2025-09-11,23:24:18.000,254,11051076,3245,0,1757633057,13145.868830069994,32238.35220327,53329.58945256001 2025-09-11,23:24:19.000,254,11051095,3605,0,1757633058,13145.969874719995,25779.107499930004,53329.52656848 2025-09-11,23:24:20.000,254,11051073,3885,0,1757633059,13146.070919369995,32699.865793499994,53329.52656848 2025-09-11,23:24:21.000,254,11051104,3405,0,1757633060,13146.05744674999,29931.545558159996,53329.645349520004 2025-09-11,23:24:22.000,254,11051136,3525,0,1757633061,13146.08439199,26701.993697790007,53329.596439680005 2025-09-11,23:24:23.000,254,11051127,3485,0,1757633062,13146.15849139999,31777.254511709994,53329.65233664 2025-09-11,23:24:24.000,254,11051089,3444,0,1757633063,13146.17870032999,25779.269629920003,53329.596439680005 2025-09-11,23:24:25.000,254,11051073,3725,0,1757633064,13146.192172949995,29931.65834424,53329.58246544 2025-09-11,23:24:26.000,254,11051131,3845,0,1757633065,13146.21911818999,29008.92017811,53329.63836240001 2025-09-11,23:24:27.000,254,11051133,3924,0,1757633066,13146.2258545,30854.42470689,53329.68727224001 2025-09-11,23:24:28.000,254,11051065,3685,0,1757633067,13146.20564557,26240.557647990005,53329.63137528 2025-09-11,23:24:29.000,254,11051137,3565,0,1757633068,13146.18543664,27624.724814789995,53329.73618208001 2025-09-11,23:24:30.000,254,11051068,3325,0,1757633069,13146.19890925999,27163.281715859994,53329.69425936 2025-09-11,23:24:31.000,254,11051083,3525,0,1757633070,13146.17870032999,31315.649282790007,53329.75714344001 2025-09-11,23:24:32.000,254,11051118,3525,0,1757633071,13146.212381879996,26240.353223219994,53329.7431692 2025-09-11,23:24:33.000,254,11051074,3325,0,1757633072,13146.19890925999,26701.725830850002,53329.77111768 2025-09-11,23:24:34.000,254,11051050,3285,0,1757633073,13146.192172949995,28547.181015719994,53329.813040400004 2025-09-11,23:24:35.000,254,11051074,3165,0,1757633074,13146.131546159995,31776.810416520006,53329.75015632 2025-09-11,23:24:36.000,254,11051090,3485,0,1757633075,13146.17870032999,29008.41968988,53329.78509192001 2025-09-11,23:24:37.000,254,11051088,3205,0,1757633076,13146.11807353999,25778.719797779995,53329.673298 2025-09-11,23:24:38.000,254,11051171,3725,0,1757633077,13146.04397413,30853.755039540003,53329.72919496 2025-09-11,23:24:39.000,254,11051114,3165,0,1757633078,13146.06418306,24855.777206879997,53329.7431692 2025-09-11,23:24:40.000,254,11051105,3885,0,1757633079,13146.05744674999,30853.63520433,53329.715220720005 2025-09-11,23:24:41.000,254,11051021,3845,0,1757633080,13146.03723781999,31776.22533873,53329.68028512 2025-09-11,23:24:42.000,254,11051135,4045,0,1757633081,13146.01702888999,32237.597946359994,53329.666310880006 2025-09-11,23:24:43.000,254,11051109,3525,0,1757633082,13146.00355627,30853.353239129996,53329.65932376001 2025-09-11,23:24:44.000,254,11051096,3205,0,1757633083,13145.969874719995,30853.332091739998,53329.75015632 2025-09-11,23:24:45.000,254,11051110,3365,0,1757633084,13145.93619316999,29007.707727750007,53329.75714344001 2025-09-11,23:24:46.000,254,11051078,3085,0,1757633085,13145.91598423999,27623.660396160005,53329.70823360001 2025-09-11,23:24:47.000,254,11050986,3165,0,1757633086,13145.92272055,28084.892021189997,53329.645349520004 2025-09-11,23:24:48.000,254,11051133,3924,0,1757633087,13145.89577530999,32237.245489859997,53329.715220720005 2025-09-11,23:24:49.000,254,11051065,3605,0,1757633088,13145.889038999994,38235.195126000006,53329.68727224001 2025-09-11,23:24:50.000,254,11051087,3525,0,1757633089,13145.929456859994,30853.169961749998,53329.715220720005 2025-09-11,23:24:51.000,254,11051088,3005,0,1757633090,13145.909247929994,29007.686580359994,53329.666310880006 2025-09-11,23:24:52.000,254,11051058,3285,0,1757633091,13145.91598423999,29007.566745150005,53329.68727224001 2025-09-11,23:24:53.000,254,11051059,3605,0,1757633092,13145.929456859994,28084.920217709994,53329.62438816 2025-09-11,23:24:54.000,254,11051034,3125,0,1757633093,13145.95640209999,26700.7741983,53329.70124648 2025-09-11,23:24:55.000,254,11051030,3245,0,1757633094,13146.00355627,24393.95345493,53329.63137528 2025-09-11,23:24:56.000,254,11051120,3205,0,1757633095,13145.98334734,25778.127670860005,53329.70124648 2025-09-11,23:24:57.000,254,11051042,3165,0,1757633096,13146.0237652,29007.77116992,53329.673298 2025-09-11,23:24:58.000,254,11051036,3165,0,1757633097,13146.08439199,29930.572778219997,53329.68028512 2025-09-11,23:24:59.000,254,11050981,3765,0,1757633098,13146.10460092,29930.600974739995,53329.70124648 2025-09-11,23:25:00.000,254,11051115,4085,0,1757633099,13146.111337229995,26701.09140915,53329.70823360001 2025-09-11,23:25:01.000,254,11051107,4004,0,1757633100,13146.15849139999,27623.935312229994,53329.77111768 2025-09-11,23:25:02.000,254,11051146,3525,0,1757633101,13146.21911818999,31314.94436979,53329.70823360001 2025-09-11,23:25:03.000,254,11051027,3685,0,1757633102,13146.252799739996,25778.458979970004,53329.75015632 2025-09-11,23:25:04.000,254,11051092,3485,0,1757633103,13146.340371769991,28546.751018790004,53329.77810480001 2025-09-11,23:25:05.000,254,11051088,3525,0,1757633104,13146.34710808,24855.861796440004,53329.70823360001 2025-09-11,23:25:07.000,254,11051048,3685,0,1757633106,13146.400998559991,33622.16691357001,53329.75714344001 2025-09-11,23:25:08.000,254,11051076,3325,0,1757633107,13146.475097969997,33160.81545333,53329.75015632 2025-09-11,23:25:09.000,254,11051161,3605,0,1757633108,13146.549197380002,29931.122610360006,53329.715220720005 2025-09-11,23:25:10.000,254,11051172,3245,0,1757633109,13146.555933689997,26701.500258689994,53329.75714344001 2025-09-11,23:25:11.000,254,11051114,3325,0,1757633110,13146.616560479997,28546.96249269,53329.77810480001 2025-09-11,23:25:12.000,254,11051142,3165,0,1757633111,13146.623296789992,29931.157856010002,53329.85496312001 2025-09-11,23:25:13.000,254,11051091,3804,0,1757633112,13146.677187269997,27162.936308489996,53329.834001760006 2025-09-11,23:25:14.000,254,11051076,3085,0,1757633113,13146.710868820002,29008.370345970005,53329.9178472 2025-09-11,23:25:15.000,254,11051119,3685,0,1757633114,13146.737814059998,30853.867825620007,53329.882911600005 2025-09-11,23:25:16.000,254,11051069,3765,0,1757633115,13146.717605129998,30853.832579969996,53329.92483432001 2025-09-11,23:25:17.000,254,11051067,3525,0,1757633116,13146.778231919998,30392.49521799,53329.87592448001 2025-09-11,23:25:18.000,254,11051096,3205,0,1757633117,13146.825386089993,30853.77618693,53329.90387296001 2025-09-11,23:25:19.000,254,11051073,3685,0,1757633118,13146.798440849998,30392.368333649996,53329.94579568001 2025-09-11,23:25:20.000,254,11051092,3725,0,1757633119,13146.811913469988,24855.770157749997,53329.9877184 2025-09-11,23:25:21.000,254,11051012,3565,0,1757633120,13146.865803949993,28546.65233097,53329.980731280004 2025-09-11,23:25:22.000,254,11051143,3924,0,1757633121,13146.892749189989,31776.295830029994,53329.931821440005 2025-09-11,23:25:23.000,254,11051168,3365,0,1757633122,13146.906221809993,28546.751018790004,53329.91086008 2025-09-11,23:25:24.000,254,11051150,3125,0,1757633123,13146.899485499998,26239.831587599998,53329.86893736 2025-09-11,23:25:25.000,254,11051136,3285,0,1757633124,13146.973584909989,28085.378411159996,53329.93880856 2025-09-11,23:25:26.000,254,11051078,3205,0,1757633125,13146.980321219999,30392.199154529997,53329.93880856 2025-09-11,23:25:27.000,254,11051144,3365,0,1757633126,13146.973584909989,30392.14981062,53329.97374416001 2025-09-11,23:25:28.000,254,11051106,3125,0,1757633127,13146.987057529994,28085.258575950007,53329.931821440005 2025-09-11,23:25:29.000,254,11051111,3645,0,1757633128,13147.05442062999,28085.307919860003,53329.88989872 2025-09-11,23:25:30.000,254,11051140,3125,0,1757633129,13147.040948009999,26239.754047170005,53330.02964112 2025-09-11,23:25:31.000,254,11051062,3365,0,1757633130,13147.07462955999,31776.23238786,53329.94579568001 2025-09-11,23:25:32.000,254,11051182,3125,0,1757633131,13147.027475389994,33160.30791597,53329.980731280004 2025-09-11,23:25:33.000,254,11051135,3685,0,1757633132,13147.027475389994,29930.72080995,53329.94579568001 2025-09-11,23:25:34.000,254,11051174,3245,0,1757633133,13146.993793839989,28085.251526820008,53329.95976992 2025-09-11,23:25:35.000,254,11051106,3365,0,1757633134,13146.946639669994,29007.905103390003,53329.9178472 2025-09-11,23:25:36.000,254,11051106,3165,0,1757633135,13146.939903359998,29007.876906870006,53329.95278280001 2025-09-11,23:25:37.000,254,11051061,3645,0,1757633136,13146.872540259988,29007.76412079,53329.931821440005 2025-09-11,23:25:38.000,254,11051115,3765,0,1757633137,13146.879276569998,32237.400570719998,53329.95278280001 2025-09-11,23:25:39.000,254,11051084,3085,0,1757633138,13146.778231919998,29469.030991470005,53329.980731280004 2025-09-11,23:25:40.000,254,11051062,3565,0,1757633139,13146.778231919998,29007.644285579998,53329.91086008 2025-09-11,23:25:41.000,254,11051102,3565,0,1757633140,13146.717605129998,33621.328067099996,53329.93880856 2025-09-11,23:25:42.000,254,11051136,3485,0,1757633141,13146.663714649992,29930.326058670005,53329.9877184 2025-09-11,23:25:43.000,254,11051059,3924,0,1757633142,13146.656978339997,29468.93935278,53330.001692640006 2025-09-11,23:25:44.000,254,11051124,3325,0,1757633143,13146.603087859992,29468.840664960007,53329.99470552001 2025-09-11,23:25:45.000,254,11051098,3285,0,1757633144,13146.542461069992,27161.9282829,53329.96675704 2025-09-11,23:25:46.000,254,11051104,3325,0,1757633145,13146.569406310002,32698.36432881,53329.95278280001 2025-09-11,23:25:47.000,254,11051161,3885,0,1757633146,13146.515515829997,27161.843693339993,53329.97374416001 2025-09-11,23:25:48.000,254,11051159,4004,0,1757633147,13146.562669999992,30852.83865264,53329.95976992 2025-09-11,23:25:49.000,254,11051090,3365,0,1757633148,13146.555933689997,29007.390516900006,53329.9178472 2025-09-11,23:25:50.000,254,11051104,3444,0,1757633149,13146.495306899997,27623.209251840002,53329.96675704 2025-09-11,23:25:51.000,254,11051139,3685,0,1757633150,13146.495306899997,29007.404615160005,53329.93880856 2025-09-11,23:25:52.000,254,11051100,3365,0,1757633151,13146.535724759997,25777.789312620007,53329.87592448001 2025-09-11,23:25:53.000,254,11051106,3245,0,1757633152,13146.508779520002,30391.585880219995,53329.89688584 2025-09-11,23:25:54.000,254,11051113,3685,0,1757633153,13146.535724759997,32237.111556389995,53329.86893736 2025-09-11,23:25:55.000,254,11051081,3765,0,1757633154,13146.555933689997,32237.06926161,53329.882911600005 2025-09-11,23:25:56.000,254,11051091,3685,0,1757633155,13146.596351549997,25777.85980392,53329.882911600005 2025-09-11,23:25:57.000,254,11051106,3205,0,1757633156,13146.596351549997,29007.418713420004,53329.834001760006 2025-09-11,23:25:58.000,254,11051150,3205,0,1757633157,13146.596351549997,27161.984675939995,53329.89688584 2025-09-11,23:25:59.000,254,11051146,3165,0,1757633158,13146.670450960002,30853.071273930007,53329.89688584 2025-09-11,23:26:00.000,254,11051133,4004,0,1757633159,13146.724341439993,30391.6986663,53329.834001760006 2025-09-11,23:26:01.000,254,11051165,4045,0,1757633160,13146.677187269997,31314.44388156,53329.77810480001 2025-09-11,23:26:02.000,254,11051111,3924,0,1757633161,13146.731077750002,34082.651330819994,53329.834001760006 2025-09-11,23:26:03.000,254,11051154,3085,0,1757633162,13146.704132509993,30391.663420650002,53329.764130560005 2025-09-11,23:26:04.000,254,11051055,3804,0,1757633163,13146.731077750002,31775.837636580007,53329.78509192001 2025-09-11,23:26:05.000,254,11051098,3245,0,1757633164,13146.710868820002,30391.67751891,53329.68727224001 2025-09-11,23:26:06.000,254,11051056,3045,0,1757633165,13146.744550369993,29468.981647559995,53329.77810480001 2025-09-11,23:26:07.000,254,11051125,4165,0,1757633166,13146.825386089993,31775.91517701,53329.68727224001 2025-09-11,23:26:08.000,254,11051128,3085,0,1757633167,13146.852331329988,34082.77116603,53329.72220784 2025-09-11,23:26:09.000,254,11051120,3205,0,1757633168,13146.818649779998,31314.549618510006,53329.79906616 2025-09-11,23:26:10.000,254,11051138,3205,0,1757633169,13146.879276569998,31314.535520250007,53329.82701464001 2025-09-11,23:26:11.000,254,11051047,3845,0,1757633170,13146.906221809993,26700.901082640004,53329.78509192001 2025-09-11,23:26:12.000,254,11051083,3765,0,1757633171,13146.926430739994,27623.70974007,53329.847976 2025-09-11,23:26:13.000,254,11051112,3165,0,1757633172,13146.953375979989,30392.051122799996,53329.78509192001 2025-09-11,23:26:14.000,254,11051149,3605,0,1757633173,13146.960112289999,31314.75404328,53329.79207904 2025-09-11,23:26:15.000,254,11051114,3165,0,1757633174,13146.960112289999,29007.9544473,53329.79906616 2025-09-11,23:26:16.000,254,11051114,3205,0,1757633175,13146.933167049989,33160.357259879995,53329.77810480001 2025-09-11,23:26:17.000,254,11051089,3845,0,1757633176,13146.960112289999,26239.754047170005,53329.715220720005 2025-09-11,23:26:18.000,254,11051063,3685,0,1757633177,13146.906221809993,34544.616065370006,53329.68028512 2025-09-11,23:26:19.000,254,11051121,3725,0,1757633178,13146.906221809993,30853.607007810002,53329.73618208001 2025-09-11,23:26:20.000,254,11051076,3525,0,1757633179,13146.865803949993,29930.84769429,53329.666310880006 2025-09-11,23:26:21.000,254,11051113,3845,0,1757633180,13146.852331329988,32699.097438330005,53329.715220720005 2025-09-11,23:26:22.000,254,11051142,3365,0,1757633181,13146.825386089993,28546.729871400006,53329.75714344001 2025-09-11,23:26:23.000,254,11051131,4004,0,1757633182,13146.791704539988,27162.647294160008,53329.72919496 2025-09-11,23:26:24.000,254,11050960,3245,0,1757633183,13146.731077750002,29469.439841009997,53329.72919496 2025-09-11,23:26:25.000,254,11051089,3605,0,1757633184,13146.737814059998,32237.67548679,53329.75015632 2025-09-11,23:26:26.000,254,11051169,3765,0,1757633185,13146.690659890002,26239.732899780007,53329.72220784 2025-09-11,23:26:27.000,254,11051175,3645,0,1757633186,13146.677187269997,27623.759083979996,53329.70124648 2025-09-11,23:26:28.000,254,11051077,3685,0,1757633187,13146.623296789992,31314.711748500005,53329.65932376001 2025-09-11,23:26:29.000,254,11051051,3605,0,1757633188,13146.609824170002,29930.5445817,53329.65932376001 2025-09-11,23:26:30.000,254,11051092,3405,0,1757633189,13146.603087859992,26239.50732762,53329.673298 2025-09-11,23:26:31.000,254,11051054,3205,0,1757633190,13146.576142619997,25316.684571930004,53329.69425936 2025-09-11,23:26:32.000,254,11051104,3485,0,1757633191,13146.555933689997,29468.974598429995,53329.6034268 2025-09-11,23:26:33.000,254,11051071,3565,0,1757633192,13146.508779520002,29930.297862149993,53329.58246544 2025-09-11,23:26:34.000,254,11051156,3125,0,1757633193,13146.475097969997,31314.359291999994,53329.58246544 2025-09-11,23:26:35.000,254,11051150,3405,0,1757633194,13146.488570590001,29468.812468439995,53329.645349520004 2025-09-11,23:26:36.000,254,11051170,3325,0,1757633195,13146.427943800001,35005.248514349994,53329.58246544 2025-09-11,23:26:37.000,254,11051067,3485,0,1757633196,13146.461625349992,35005.18507218,53329.56849120001 2025-09-11,23:26:38.000,254,11051174,3325,0,1757633197,13146.427943800001,28545.876926669996,53329.5335556 2025-09-11,23:26:39.000,254,11051112,3245,0,1757633198,13146.360580699991,29007.3200256,53329.596439680005 2025-09-11,23:26:40.000,254,11051091,3565,0,1757633199,13146.340371769991,30391.254571109996,53329.52656848 2025-09-11,23:26:41.000,254,11051093,3804,0,1757633200,13146.333635459996,28545.813484500002,53329.58246544 2025-09-11,23:26:42.000,254,11051123,3845,0,1757633201,13146.340371769991,28084.462024260007,53329.54054272001 2025-09-11,23:26:43.000,254,11051111,3525,0,1757633202,13146.313426529996,30852.704719169997,53329.51958136001 2025-09-11,23:26:44.000,254,11051097,3645,0,1757633203,13146.340371769991,30852.67652265,53329.51259424 2025-09-11,23:26:45.000,254,11051119,3924,0,1757633204,13146.367317010001,29468.488208459996,53329.50560712 2025-09-11,23:26:46.000,254,11051159,3485,0,1757633205,13146.414471179996,27161.60402292,53329.54054272001 2025-09-11,23:26:47.000,254,11051089,3845,0,1757633206,13146.400998559991,29007.12969909,53329.5335556 2025-09-11,23:26:48.000,254,11051176,3085,0,1757633207,13146.421207489992,29007.115600830002,53329.449710160006 2025-09-11,23:26:49.000,254,11051100,3125,0,1757633208,13146.394262249996,26700.31600485,53329.449710160006 2025-09-11,23:26:50.000,254,11051155,3645,0,1757633209,13146.468361660001,28084.3774347,53329.4636844 2025-09-11,23:26:51.000,254,11051080,3285,0,1757633210,13146.495306899997,30391.247521979996,53329.41477456 2025-09-11,23:26:52.000,254,11051094,3325,0,1757633211,13146.522252139992,28545.757091460007,53329.44272304001 2025-09-11,23:26:53.000,254,11051093,3725,0,1757633212,13146.569406310002,33159.46202037,53329.449710160006 2025-09-11,23:26:54.000,254,11051044,3245,0,1757633213,13146.562669999992,32236.709755980002,53329.43573592 2025-09-11,23:26:55.000,254,11051091,3845,0,1757633214,13146.555933689997,32236.674510330005,53329.428748800005 2025-09-11,23:26:56.000,254,11051126,3205,0,1757633215,13146.562669999992,29468.410668030003,53329.40080032001 2025-09-11,23:26:57.000,254,11051097,3565,0,1757633216,13146.542461069992,29468.29788195,53329.32394200001 2025-09-11,23:26:58.000,254,11051025,3645,0,1757633217,13146.562669999992,32236.625166419995,53329.32394200001 2025-09-11,23:26:59.000,254,11051065,3725,0,1757633218,13146.522252139992,27161.568777270004,53329.40080032001 2025-09-11,23:27:00.000,254,11051076,3245,0,1757633219,13146.562669999992,29929.719833490002,53329.4636844 2025-09-11,23:27:01.000,254,11051096,3325,0,1757633220,13146.562669999992,31313.80241073,53329.33791624 2025-09-11,23:27:02.000,254,11051065,3804,0,1757633221,13146.603087859992,29929.74098088,53329.40778744 2025-09-11,23:27:03.000,254,11051083,3885,0,1757633222,13146.549197380002,25777.39456134,53329.27503216001 2025-09-11,23:27:04.000,254,11051071,3605,0,1757633223,13146.569406310002,31313.858803769996,53329.330929120006 2025-09-11,23:27:05.000,254,11051082,3245,0,1757633224,13146.488570590001,26700.224366160008,53329.37285184001 2025-09-11,23:27:06.000,254,11051109,3725,0,1757633225,13146.535724759997,25777.429806989996,53329.25407080001 2025-09-11,23:27:07.000,254,11051135,3565,0,1757633226,13146.549197380002,28084.349238180002,53329.33791624 2025-09-11,23:27:08.000,254,11051062,2965,0,1757633227,13146.549197380002,32698.131707520006,53329.30298064001 2025-09-11,23:27:09.000,254,11051068,3645,0,1757633228,13146.562669999992,31775.372394000005,53329.19118672 2025-09-11,23:27:10.000,254,11051174,3285,0,1757633229,13146.596351549997,23932.073309939995,53329.30298064001 2025-09-11,23:27:11.000,254,11051142,3085,0,1757633230,13146.636769409997,29468.6150928,53329.330929120006 2025-09-11,23:27:12.000,254,11051175,3725,0,1757633231,13146.609824170002,32236.794345539995,53329.27503216001 2025-09-11,23:27:13.000,254,11051064,3365,0,1757633232,13146.636769409997,27161.801398559997,53329.212148080005 2025-09-11,23:27:14.000,254,11051089,3804,0,1757633233,13146.643505719992,29930.037044340002,53329.18419960001 2025-09-11,23:27:15.000,254,11051084,3525,0,1757633234,13146.731077750002,30391.388504579998,53329.212148080005 2025-09-11,23:27:16.000,254,11051119,3685,0,1757633235,13146.697396199997,32698.286788380006,53329.29599352 2025-09-11,23:27:17.000,254,11051068,3245,0,1757633236,13146.758022989998,28545.954467100004,53329.19118672 2025-09-11,23:27:18.000,254,11051097,3645,0,1757633237,13146.764759299993,26700.442889190002,53329.2191352 2025-09-11,23:27:19.000,254,11051081,3565,0,1757633238,13146.758022989998,30852.725866559995,53329.25407080001 2025-09-11,23:27:20.000,254,11051133,3685,0,1757633239,13146.771495610003,27161.794349429998,53329.212148080005 2025-09-11,23:27:21.000,254,11051140,3365,0,1757633240,13146.751286680003,31775.464032689997,53329.20516096001 2025-09-11,23:27:22.000,254,11051070,3525,0,1757633241,13146.771495610003,29468.6150928,53329.17721248 2025-09-11,23:27:23.000,254,11051134,3285,0,1757633242,13146.791704539988,35004.98769654,53329.2191352 2025-09-11,23:27:24.000,254,11051111,3845,0,1757633243,13146.737814059998,30391.177030680003,53329.13528976001 2025-09-11,23:27:25.000,254,11051061,3645,0,1757633244,13146.751286680003,33159.447922110005,53329.23310944001 2025-09-11,23:27:26.000,254,11051126,3165,0,1757633245,13146.717605129998,29468.474110199997,53329.24009656 2025-09-11,23:27:27.000,254,11051058,3365,0,1757633246,13146.683923579993,32236.618117289996,53329.18419960001 2025-09-11,23:27:28.000,254,11051039,3605,0,1757633247,13146.670450960002,25777.422757859997,53329.17721248 2025-09-11,23:27:29.000,254,11051077,3845,0,1757633248,13146.670450960002,29929.75507914,53329.2191352 2025-09-11,23:27:30.000,254,11051132,3365,0,1757633249,13146.623296789992,29929.839668700006,53329.17721248 2025-09-11,23:27:31.000,254,11051130,3245,0,1757633250,13146.609824170002,28545.707747549997,53329.2191352 2025-09-11,23:27:32.000,254,11051136,3245,0,1757633251,13146.630033100002,29468.46001194,53329.17022536 2025-09-11,23:27:33.000,254,11051119,3725,0,1757633252,13146.542461069992,30391.240472849997,53329.17022536 2025-09-11,23:27:34.000,254,11051174,3165,0,1757633253,13146.582878929992,29468.60099454,53329.12830264 2025-09-11,23:27:35.000,254,11051152,3165,0,1757633254,13146.596351549997,30852.697670039997,53329.12131552 2025-09-11,23:27:36.000,254,11050957,3765,0,1757633255,13146.603087859992,28084.560712079998,53329.17022536 2025-09-11,23:27:37.000,254,11051105,3845,0,1757633256,13146.623296789992,29007.334123859997,53329.142276880004 2025-09-11,23:27:38.000,254,11051087,3485,0,1757633257,13146.663714649992,30391.557683699997,53329.10035416 2025-09-11,23:27:39.000,254,11051110,3245,0,1757633258,13146.643505719992,29007.496253849997,53329.05144432 2025-09-11,23:27:40.000,254,11051119,3725,0,1757633259,13146.656978339997,29007.573794280004,53329.149264 2025-09-11,23:27:41.000,254,11051081,3765,0,1757633260,13146.663714649992,31314.422734170003,53329.142276880004 2025-09-11,23:27:42.000,254,11051090,3685,0,1757633261,13146.650242030002,29007.651334709997,53329.13528976001 2025-09-11,23:27:43.000,254,11051092,3525,0,1757633262,13146.690659890002,28546.243481430007,53329.05843144 2025-09-11,23:27:44.000,254,11051132,3525,0,1757633263,13146.663714649992,23932.538552519996,53329.08637992001 2025-09-11,23:27:45.000,254,11051109,3765,0,1757633264,13146.704132509993,26700.717805260007,53329.10734128001 2025-09-11,23:27:46.000,254,11051088,3365,0,1757633265,13146.683923579993,24393.939356670002,53329.06541856001 2025-09-11,23:27:47.000,254,11051105,3765,0,1757633266,13146.643505719992,29930.417697359997,53329.13528976001 2025-09-11,23:27:48.000,254,11051154,3125,0,1757633267,13146.603087859992,31776.006815700006,53329.044457200005 2025-09-11,23:27:49.000,254,11051152,3125,0,1757633268,13146.609824170002,29930.438844749995,53329.08637992001 2025-09-11,23:27:50.000,254,11051130,3085,0,1757633269,13146.522252139992,34544.24246148,53329.10734128001 2025-09-11,23:27:51.000,254,11051149,4004,0,1757633270,13146.495306899997,29007.757071660002,53329.12131552 2025-09-11,23:27:52.000,254,11051018,3325,0,1757633271,13146.461625349992,23932.728879029994,53329.093367040005 2025-09-11,23:27:53.000,254,11051166,3125,0,1757633272,13146.461625349992,27162.23844462,53329.044457200005 2025-09-11,23:27:54.000,254,11051117,3765,0,1757633273,13146.461625349992,29930.516385180003,53329.044457200005 2025-09-11,23:27:55.000,254,11051080,3405,0,1757633274,13146.367317010001,23932.538552519996,53329.08637992001 2025-09-11,23:27:56.000,254,11051102,3165,0,1757633275,13146.374053319996,29007.714776880006,53329.02349584 2025-09-11,23:27:57.000,254,11051048,3645,0,1757633276,13146.380789629991,33160.032999899995,53329.03048296 2025-09-11,23:27:58.000,254,11051082,3165,0,1757633277,13146.360580699991,29007.707727750007,53329.03747008001 2025-09-11,23:27:59.000,254,11051049,3605,0,1757633278,13146.387525940001,31775.823538319994,53329.02349584 2025-09-11,23:28:00.000,254,11051158,3365,0,1757633279,13146.414471179996,29469.002794950007,53329.01650872001 2025-09-11,23:28:01.000,254,11051068,3325,0,1757633280,13146.400998559991,25778.0430813,53329.044457200005 2025-09-11,23:28:02.000,254,11051076,3444,0,1757633281,13146.502043209992,26700.717805260007,53329.03747008001 2025-09-11,23:28:03.000,254,11051069,3885,0,1757633282,13146.549197380002,29930.304911280007,53329.093367040005 2025-09-11,23:28:04.000,254,11051110,3525,0,1757633283,13146.589615240002,27162.118609409998,53329.044457200005 2025-09-11,23:28:05.000,254,11051096,3444,0,1757633284,13146.630033100002,32698.603999230007,53329.02349584 2025-09-11,23:28:06.000,254,11051118,3405,0,1757633285,13146.690659890002,25316.585884109998,53328.974586000004 2025-09-11,23:28:07.000,254,11051100,3525,0,1757633286,13146.771495610003,27162.041068980005,53328.98856024001 2025-09-11,23:28:08.000,254,11051207,3685,0,1757633287,13146.825386089993,29930.340156930004,53329.02349584 2025-09-11,23:28:09.000,254,11051072,3444,0,1757633288,13146.912958119989,29007.538548630007,53328.96061176 2025-09-11,23:28:10.000,254,11051082,3525,0,1757633289,13146.939903359998,28546.194137519997,53329.0095216 2025-09-11,23:28:11.000,254,11051123,3685,0,1757633290,13146.980321219999,30391.550634569998,53329.06541856001 2025-09-11,23:28:12.000,254,11051171,3565,0,1757633291,13147.061156939999,27162.125658539997,53329.0793928 2025-09-11,23:28:13.000,254,11051207,3605,0,1757633292,13147.088102179994,31314.535520250007,53328.98157312 2025-09-11,23:28:14.000,254,11051113,3645,0,1757633293,13147.128520039994,31314.493225469996,53329.044457200005 2025-09-11,23:28:15.000,254,11051078,3205,0,1757633294,13147.108311109994,29468.981647559995,53329.044457200005 2025-09-11,23:28:16.000,254,11051103,3525,0,1757633295,13147.16220159,28546.271677950004,53329.03048296 2025-09-11,23:28:17.000,254,11051181,3605,0,1757633296,13147.189146829995,24393.9464058,53329.05843144 2025-09-11,23:28:18.000,254,11051120,3205,0,1757633297,13147.3036641,35005.59392172001,53329.05144432 2025-09-11,23:28:19.000,254,11051051,3605,0,1757633298,13147.290191479995,28546.363316639996,53329.07240568 2025-09-11,23:28:20.000,254,11051160,3285,0,1757633299,13147.3036641,30391.903091069995,53329.0793928 2025-09-11,23:28:21.000,254,11051150,3165,0,1757633300,13147.37776350999,32237.442865499994,53329.114328400006 2025-09-11,23:28:22.000,254,11051111,3845,0,1757633301,13147.37776350999,27623.70974007,53329.0793928 2025-09-11,23:28:23.000,254,11051136,3365,0,1757633302,13147.472071849996,29930.523434310002,53329.0793928 2025-09-11,23:28:24.000,254,11051099,3965,0,1757633303,13147.5057534,30853.261600440004,53329.149264 2025-09-11,23:28:25.000,254,11051124,3605,0,1757633304,13147.552907569996,30391.874894549997,53329.12830264 2025-09-11,23:28:26.000,254,11051112,3245,0,1757633305,13147.573116499996,29930.495237790004,53329.17721248 2025-09-11,23:28:27.000,254,11051030,3485,0,1757633306,13147.627006980001,31776.006815700006,53329.20516096001 2025-09-11,23:28:28.000,254,11051139,3804,0,1757633307,13147.660688529992,23471.243485319996,53329.18419960001 2025-09-11,23:28:29.000,254,11051102,3125,0,1757633308,13147.748260560002,29930.467041270007,53329.15625112001 2025-09-11,23:28:30.000,254,11051123,3765,0,1757633309,13147.781942109992,26239.443885450004,53329.15625112001 2025-09-11,23:28:31.000,254,11051130,3205,0,1757633310,13147.835832589997,31775.90107875,53329.22612232 2025-09-11,23:28:32.000,254,11051178,3365,0,1757633311,13147.835832589997,28084.814480760004,53329.2191352 2025-09-11,23:28:33.000,254,11051167,3485,0,1757633312,13147.876250449997,29007.425762550003,53329.261057920005 2025-09-11,23:28:34.000,254,11051177,4004,0,1757633313,13147.963822479993,26700.548626140007,53329.282019280006 2025-09-11,23:28:35.000,254,11051148,3365,0,1757633314,13147.930140930002,28546.01086014,53329.19817384 2025-09-11,23:28:36.000,254,11051120,3205,0,1757633315,13147.950349860002,27623.195153580004,53329.24009656 2025-09-11,23:28:37.000,254,11051171,3804,0,1757633316,13147.990767720003,34082.320021709995,53329.27503216001 2025-09-11,23:28:38.000,254,11051079,3565,0,1757633317,13148.010976649988,35005.02999132,53329.24708368 2025-09-11,23:28:39.000,254,11051143,3645,0,1757633318,13148.037921889998,26238.99274113,53329.32394200001 2025-09-11,23:28:40.000,254,11051109,3685,0,1757633319,13148.017712959998,21625.287812220005,53329.24708368 2025-09-11,23:28:41.000,254,11051187,3645,0,1757633320,13148.004240339993,29468.523454110007,53329.2890064 2025-09-11,23:28:42.000,254,11051109,3725,0,1757633321,13148.017712959998,27161.667465089995,53329.22612232 2025-09-11,23:28:43.000,254,11050946,3365,0,1757633322,13147.997504029998,28545.792337110004,53329.26804504 2025-09-11,23:28:44.000,254,11051091,3885,0,1757633323,13148.004240339993,29468.46001194,53329.35189048001 2025-09-11,23:28:45.000,254,11051094,3525,0,1757633324,13147.970558790003,29929.952454779996,53329.32394200001 2025-09-11,23:28:46.000,254,11051073,3804,0,1757633325,13147.943613549993,33620.869873649994,53329.2890064 2025-09-11,23:28:47.000,254,11051073,3804,0,1757633326,13147.923404619993,25777.620133500008,53329.37285184001 2025-09-11,23:28:48.000,254,11051159,3765,0,1757633327,13147.909932000002,30391.254571109996,53329.330929120006 2025-09-11,23:28:49.000,254,11051089,3565,0,1757633328,13147.882986759992,29929.938356519997,53329.309967760004 2025-09-11,23:28:50.000,254,11051146,3525,0,1757633329,13147.849305210002,29468.60804367,53329.31695488 2025-09-11,23:28:51.000,254,11051134,3165,0,1757633330,13147.802151039992,29007.228386910007,53329.379838960005 2025-09-11,23:28:52.000,254,11051153,3565,0,1757633331,13147.768469490002,29007.15084648,53329.34490336 2025-09-11,23:28:53.000,254,11051131,3645,0,1757633332,13147.721315319992,27161.695661610007,53329.282019280006 2025-09-11,23:28:54.000,254,11051091,3685,0,1757633333,13147.707842700001,31775.4428853,53329.282019280006 2025-09-11,23:28:55.000,254,11051109,3325,0,1757633334,13147.728051630002,32236.794345539995,53329.36586472 2025-09-11,23:28:56.000,254,11051064,3365,0,1757633335,13147.680897459992,30852.68357178,53329.35189048001 2025-09-11,23:28:57.000,254,11051125,3685,0,1757633336,13147.606798050001,27623.06826924,53329.34490336 2025-09-11,23:28:58.000,254,11051019,3924,0,1757633337,13147.559643879991,30852.690620909998,53329.282019280006 2025-09-11,23:28:59.000,254,11051127,3845,0,1757633338,13147.566380190001,30391.21227633,53329.27503216001 2025-09-11,23:29:00.000,254,11051216,3205,0,1757633339,13147.54617126,31313.915196810005,53329.30298064001 2025-09-11,23:29:01.000,254,11051164,3285,0,1757633340,13147.48554447,32236.639264679994,53329.30298064001 2025-09-11,23:29:02.000,254,11051141,3605,0,1757633341,13147.43839029999,26238.879955049997,53329.2890064 2025-09-11,23:29:03.000,254,11051152,3165,0,1757633342,13147.42491768,29929.75507914,53329.32394200001 2025-09-11,23:29:04.000,254,11051094,3285,0,1757633343,13147.34408196,30391.169981550003,53329.34490336 2025-09-11,23:29:05.000,254,11051165,3924,0,1757633344,13147.24303731,31313.915196810005,53329.30298064001 2025-09-11,23:29:06.000,254,11051111,3685,0,1757633345,13147.229564689995,33159.35628342,53329.282019280006 2025-09-11,23:29:07.000,254,11051132,3605,0,1757633346,13147.12178373,30391.184079810002,53329.22612232 2025-09-11,23:29:08.000,254,11051141,3565,0,1757633347,13147.11504741999,28545.69364929,53329.22612232 2025-09-11,23:29:09.000,254,11051112,3205,0,1757633348,13147.05442062999,31775.217313140005,53329.212148080005 2025-09-11,23:29:10.000,254,11051047,3645,0,1757633349,13147.03421169999,30852.606031350006,53329.212148080005 2025-09-11,23:29:11.000,254,11051137,3525,0,1757633350,13147.007266459994,28084.328090790004,53329.163238240006 2025-09-11,23:29:12.000,254,11051085,3645,0,1757633351,13146.953375979989,25316.07834675,53329.18419960001 2025-09-11,23:29:13.000,254,11051124,3485,0,1757633352,13146.933167049989,31775.330099219995,53329.0793928 2025-09-11,23:29:14.000,254,11051111,3605,0,1757633353,13146.933167049989,32236.674510330005,53329.093367040005 2025-09-11,23:29:15.000,254,11051130,3165,0,1757633354,13146.939903359998,28545.891024929995,53329.093367040005 2025-09-11,23:29:16.000,254,11051108,3165,0,1757633355,13146.953375979989,32698.131707520006,53329.093367040005 2025-09-11,23:29:17.000,254,11051125,3804,0,1757633356,13147.000530149999,32698.20219882,53329.12131552 2025-09-11,23:29:18.000,254,11051167,3725,0,1757633357,13147.014002769989,33159.603002970005,53329.12830264 2025-09-11,23:29:19.000,254,11051125,3765,0,1757633358,13147.027475389994,29468.636240189997,53329.114328400006 2025-09-11,23:29:20.000,254,11050983,3725,0,1757633359,13147.067893249994,31314.211260270007,53329.093367040005 2025-09-11,23:29:21.000,254,11051135,3725,0,1757633360,13147.15546527999,35466.543581549995,53329.044457200005 2025-09-11,23:29:22.000,254,11051144,3005,0,1757633361,13147.15546527999,36389.26764942,53329.0793928 2025-09-11,23:29:23.000,254,11051064,3525,0,1757633362,13147.17567420999,32237.026966830002,53329.06541856001 2025-09-11,23:29:24.000,254,11051028,3525,0,1757633363,13147.209355759995,27623.272694009996,53329.12830264 2025-09-11,23:29:25.000,254,11051112,3325,0,1757633364,13147.23630099999,28546.00381101,53329.149264 2025-09-11,23:29:26.000,254,11051046,3205,0,1757633365,13147.269982549995,28084.588908599995,53329.05144432 2025-09-11,23:29:27.000,254,11051107,3685,0,1757633366,13147.28345517,37312.02696294,53329.044457200005 2025-09-11,23:29:28.000,254,11051033,3845,0,1757633367,13147.28345517,33159.74398557001,53329.08637992001 2025-09-11,23:29:29.000,254,11051048,3285,0,1757633368,13147.3036641,29468.727878880003,53329.06541856001 2025-09-11,23:29:30.000,254,11051115,3645,0,1757633369,13147.33734564999,27623.2233501,53329.093367040005 2025-09-11,23:29:31.000,254,11051085,3485,0,1757633370,13147.330609339995,27161.864840730006,53329.00253448 2025-09-11,23:29:32.000,254,11051022,3605,0,1757633371,13147.34408196,33159.72988730999,53329.03048296 2025-09-11,23:29:33.000,254,11051130,3444,0,1757633372,13147.371027199995,32236.91418075,53329.00253448 2025-09-11,23:29:34.000,254,11051122,3085,0,1757633373,13147.37776350999,32236.90713162,53328.995547360006 2025-09-11,23:29:35.000,254,11051125,3685,0,1757633374,13147.391236129995,34082.43280779,53328.93266328 2025-09-11,23:29:36.000,254,11051079,3765,0,1757633375,13147.45859922999,31775.499278339994,53328.9047148 2025-09-11,23:29:37.000,254,11050979,4004,0,1757633376,13147.47880815999,30852.761112210006,53328.98157312 2025-09-11,23:29:38.000,254,11051102,3165,0,1757633377,13147.532698639996,26700.442889190002,53328.91170192 2025-09-11,23:29:39.000,254,11051163,3645,0,1757633378,13147.606798050001,33620.96151234,53328.93965040001 2025-09-11,23:29:40.000,254,11051098,3405,0,1757633379,13147.640479599992,30391.423750229995,53328.91170192 2025-09-11,23:29:41.000,254,11051111,3765,0,1757633380,13147.721315319992,27161.801398559997,53328.91868904001 2025-09-11,23:29:42.000,254,11051058,3405,0,1757633381,13147.862777829992,27161.829595079995,53328.96759888001 2025-09-11,23:29:43.000,254,11051084,3365,0,1757633382,13147.869514140002,32698.244493599996,53328.96759888001 2025-09-11,23:29:44.000,254,11051132,3365,0,1757633383,13147.950349860002,29468.692633230006,53328.96061176 2025-09-11,23:29:45.000,254,11051051,3485,0,1757633384,13147.984031409993,31314.176014619996,53329.02349584 2025-09-11,23:29:46.000,254,11051069,4004,0,1757633385,13148.085076059993,24855.022949970007,53328.96759888001 2025-09-11,23:29:47.000,254,11051061,3605,0,1757633386,13148.125493919993,28545.940368840005,53328.946637520006 2025-09-11,23:29:48.000,254,11051116,3125,0,1757633387,13148.199593329999,26239.126674600004,53328.995547360006 2025-09-11,23:29:49.000,254,11051076,3485,0,1757633388,13148.25348380999,25777.775214359994,53329.01650872001 2025-09-11,23:29:50.000,254,11051091,3885,0,1757633389,13148.347792149994,29468.819517569995,53329.0095216 2025-09-11,23:29:51.000,254,11051113,3645,0,1757633390,13148.40168263,33159.821526,53329.03048296 2025-09-11,23:29:52.000,254,11051015,3685,0,1757633391,13148.428627869995,30391.592929349994,53329.01650872001 2025-09-11,23:29:53.000,254,11051077,3605,0,1757633392,13148.48251835,30391.621125870006,53328.98856024001 2025-09-11,23:29:54.000,254,11051039,3885,0,1757633393,13148.55661775999,28546.116597090004,53329.06541856001 2025-09-11,23:29:55.000,254,11050971,3685,0,1757633394,13148.630717169995,30391.557683699997,53329.10734128001 2025-09-11,23:29:56.000,254,11050957,3685,0,1757633395,13148.718289199991,30852.909143940007,53329.05144432 2025-09-11,23:29:57.000,254,11051078,3485,0,1757633396,13148.76544337,26239.126674600004,53329.03048296 2025-09-11,23:29:58.000,254,11051011,4004,0,1757633397,13148.792388609996,34543.75607151,53329.13528976001 2025-09-11,23:29:59.000,254,11051055,3605,0,1757633398,13148.853015399996,28545.912172319993,53329.05144432 2025-09-11,23:30:00.000,254,11051088,3365,0,1757633399,13148.913642189997,33159.51136428,53329.142276880004 2025-09-11,23:30:01.000,254,11051039,3765,0,1757633400,13148.954060049997,30391.169981550003,53329.13528976001 2025-09-11,23:30:02.000,254,11051093,3765,0,1757633401,13149.075313629997,28084.313992530006,53329.2191352 2025-09-11,23:30:03.000,254,11051062,3365,0,1757633402,13149.068577320002,30852.49324527,53329.261057920005 2025-09-11,23:30:04.000,254,11051088,3325,0,1757633403,13149.156149349998,27161.47008945,53329.309967760004 2025-09-11,23:30:05.000,254,11051074,3365,0,1757633404,13149.108995180002,32236.491232950008,53329.27503216001 2025-09-11,23:30:06.000,254,11051154,3365,0,1757633405,13149.189830900003,30390.916212869997,53329.25407080001 2025-09-11,23:30:07.000,254,11051115,3845,0,1757633406,13149.250457689988,28084.130715150008,53329.3588776 2025-09-11,23:30:08.000,254,11051109,3885,0,1757633407,13149.290875549988,30852.317017020003,53329.31695488 2025-09-11,23:30:09.000,254,11051089,3804,0,1757633408,13149.331293409989,31313.619133350003,53329.330929120006 2025-09-11,23:30:10.000,254,11051098,3285,0,1757633409,13149.364974959994,26238.633235500005,53329.43573592 2025-09-11,23:30:11.000,254,11051089,3885,0,1757633410,13149.331293409989,27622.793353169996,53329.35189048001 2025-09-11,23:30:12.000,254,11051126,3405,0,1757633411,13149.398656509999,26700.14682573,53329.42176168001 2025-09-11,23:30:13.000,254,11051033,3605,0,1757633412,13149.398656509999,28084.292845140008,53329.45669728 2025-09-11,23:30:14.000,254,11051159,3565,0,1757633413,13149.432338059989,26700.210267899995,53329.477658640004 2025-09-11,23:30:15.000,254,11051124,3005,0,1757633414,13149.418865439999,31775.372394000005,53329.49163288001 2025-09-11,23:30:16.000,254,11051055,3645,0,1757633415,13149.47275591999,29929.987700430007,53329.49163288001 2025-09-11,23:30:17.000,254,11051089,3645,0,1757633416,13149.506437469994,28545.905123189994,53329.45669728 2025-09-11,23:30:18.000,254,11051087,3685,0,1757633417,13149.486228539994,30852.895045679994,53329.51259424 2025-09-11,23:30:19.000,254,11051194,3365,0,1757633418,13149.486228539994,31314.28175157,53329.47067152001 2025-09-11,23:30:20.000,254,11051077,3725,0,1757633419,13149.56032795,28546.074302310008,53329.5335556 2025-09-11,23:30:21.000,254,11051101,3765,0,1757633420,13149.57380056999,30391.712764559998,53329.55451696 2025-09-11,23:30:22.000,254,11051097,3885,0,1757633421,13149.53338270999,28084.84972641,53329.63137528 2025-09-11,23:30:23.000,254,11051139,3725,0,1757633422,13149.546855329994,24393.81952146,53329.65233664 2025-09-11,23:30:24.000,254,11051105,3804,0,1757633423,13149.519910089999,29007.517401239995,53329.62438816 2025-09-11,23:30:25.000,254,11051056,3325,0,1757633424,13149.51317377999,30853.043077409995,53329.63137528 2025-09-11,23:30:26.000,254,11051115,3645,0,1757633425,13149.486228539994,30391.607027610007,53329.5335556 2025-09-11,23:30:27.000,254,11051054,3365,0,1757633426,13149.486228539994,30391.550634569998,53329.57547832 2025-09-11,23:30:28.000,254,11051180,3485,0,1757633427,13149.466019609994,30852.873898289996,53329.58945256001 2025-09-11,23:30:29.000,254,11051106,3444,0,1757633428,13149.385183889994,30391.402602839997,53329.58246544 2025-09-11,23:30:30.000,254,11051084,3485,0,1757633429,13149.385183889994,30852.754063080007,53329.65233664 2025-09-11,23:30:31.000,254,11051097,3725,0,1757633430,13149.338029719998,30391.332111540003,53329.65233664 2025-09-11,23:30:32.000,254,11051146,3245,0,1757633431,13149.257193999998,31313.97158985,53329.596439680005 2025-09-11,23:30:33.000,254,11051043,4085,0,1757633432,13149.189830900003,28084.335139920004,53329.666310880006 2025-09-11,23:30:34.000,254,11051040,3245,0,1757633433,13149.203303519993,32697.948430139993,53329.54054272001 2025-09-11,23:30:35.000,254,11051055,3765,0,1757633434,13149.142676729993,29468.333127599995,53329.5335556 2025-09-11,23:30:36.000,254,11051105,4004,0,1757633435,13149.075313629997,29468.206243260007,53329.61041392001 2025-09-11,23:30:37.000,254,11051067,3765,0,1757633436,13148.994477909997,31775.026986629993,53329.61740104001 2025-09-11,23:30:38.000,254,11051072,3245,0,1757633437,13149.007950530002,29468.185095869994,53329.56849120001 2025-09-11,23:30:39.000,254,11051059,3565,0,1757633438,13148.933851119997,32697.744005369997,53329.5335556 2025-09-11,23:30:40.000,254,11051073,3725,0,1757633439,13148.920378499992,29929.57180176,53329.547529840005 2025-09-11,23:30:41.000,254,11051075,3685,0,1757633440,13148.954060049997,31774.984691849997,53329.5335556 2025-09-11,23:30:42.000,254,11051068,3565,0,1757633441,13148.900169569992,28083.933339509997,53329.4636844 2025-09-11,23:30:43.000,254,11051061,3645,0,1757633442,13148.893433259997,29006.67150564,53329.547529840005 2025-09-11,23:30:44.000,254,11051123,3845,0,1757633443,13148.900169569992,31774.921249680003,53329.51259424 2025-09-11,23:30:45.000,254,11051066,3005,0,1757633444,13148.927114810002,30390.86686896,53329.4636844 2025-09-11,23:30:46.000,254,11051064,3285,0,1757633445,13148.987741600002,25777.161940050006,53329.41477456 2025-09-11,23:30:47.000,254,11051025,3845,0,1757633446,13148.994477909997,28083.961536029994,53329.4636844 2025-09-11,23:30:48.000,254,11051024,3444,0,1757633447,13149.048368390002,31774.9494462,53329.477658640004 2025-09-11,23:30:49.000,254,11051040,3485,0,1757633448,13149.095522559997,34081.76314044,53329.51958136001 2025-09-11,23:30:50.000,254,11051038,3485,0,1757633449,13149.108995180002,28083.954486899995,53329.45669728 2025-09-11,23:30:51.000,254,11051036,3365,0,1757633450,13149.149413040002,34081.671501749996,53329.44272304001 2025-09-11,23:30:52.000,254,11051152,3125,0,1757633451,13149.156149349998,29006.67150564,53329.41477456 2025-09-11,23:30:53.000,254,11051102,3205,0,1757633452,13149.250457689988,30390.789328529994,53329.38682608 2025-09-11,23:30:54.000,254,11051126,3525,0,1757633453,13149.263930309993,29006.67150564,53329.44272304001 2025-09-11,23:30:55.000,254,11050973,3645,0,1757633454,13149.270666619988,31313.583887700006,53329.379838960005 2025-09-11,23:30:56.000,254,11051098,3325,0,1757633455,13149.236985069998,27622.546633620004,53329.330929120006 2025-09-11,23:30:57.000,254,11051201,3645,0,1757633456,13149.311084479988,25315.810479809996,53329.40080032001 2025-09-11,23:30:58.000,254,11051046,3405,0,1757633457,13149.324557099993,31775.026986629993,53329.31695488 2025-09-11,23:30:59.000,254,11051135,3765,0,1757633458,13149.257193999998,27161.2938612,53329.33791624 2025-09-11,23:31:00.000,254,11051124,3405,0,1757633459,13149.284139239993,23009.053178610004,53329.379838960005 2025-09-11,23:31:01.000,254,11051158,3205,0,1757633460,13149.317820789998,32236.512380340006,53329.38682608 2025-09-11,23:31:02.000,254,11051089,3804,0,1757633461,13149.317820789998,33620.693645399995,53329.309967760004 2025-09-11,23:31:03.000,254,11051080,3365,0,1757633462,13149.338029719998,29007.031011269995,53329.35189048001 2025-09-11,23:31:04.000,254,11051163,3804,0,1757633463,13149.338029719998,27623.004827070006,53329.34490336 2025-09-11,23:31:05.000,254,11051133,3685,0,1757633464,13149.351502339989,26700.358299629996,53329.330929120006 2025-09-11,23:31:06.000,254,11051149,3725,0,1757633465,13149.371711269989,31314.035032019994,53329.38682608 2025-09-11,23:31:07.000,254,11051091,3804,0,1757633466,13149.351502339989,29007.214288649993,53329.34490336 2025-09-11,23:31:08.000,254,11051095,3845,0,1757633467,13149.412129129989,28545.876926669996,53329.35189048001 2025-09-11,23:31:09.000,254,11051154,3325,0,1757633468,13149.398656509999,24854.94540954,53329.40778744 2025-09-11,23:31:10.000,254,11051087,3845,0,1757633469,13149.459283299999,36850.62615878999,53329.449710160006 2025-09-11,23:31:11.000,254,11051151,4004,0,1757633470,13149.459283299999,23932.18609602,53329.42176168001 2025-09-11,23:31:12.000,254,11051113,3725,0,1757633471,13149.49296484999,29007.270681690003,53329.43573592 2025-09-11,23:31:13.000,254,11051160,3565,0,1757633472,13149.51317377999,35466.36030417,53329.40778744 2025-09-11,23:31:14.000,254,11051100,3405,0,1757633473,13149.546855329994,31775.393541390004,53329.41477456 2025-09-11,23:31:15.000,254,11051116,3405,0,1757633474,13149.567064259994,23009.299898159996,53329.42176168001 2025-09-11,23:31:16.000,254,11051070,3405,0,1757633475,13149.58053688,24854.698689990008,53329.3938132 2025-09-11,23:31:17.000,254,11051122,3444,0,1757633476,13149.63442735999,29468.410668030003,53329.5335556 2025-09-11,23:31:18.000,254,11051184,3285,0,1757633477,13149.61421842999,32236.519429470005,53329.50560712 2025-09-11,23:31:19.000,254,11051111,4004,0,1757633478,13149.62095474,26700.034039649996,53329.498620000006 2025-09-11,23:31:20.000,254,11051088,3285,0,1757633479,13149.688317839995,29468.192144999994,53329.50560712 2025-09-11,23:31:21.000,254,11051110,3245,0,1757633480,13149.708526769995,29468.079358920004,53329.5335556 2025-09-11,23:31:22.000,254,11051075,3565,0,1757633481,13149.72199939,29468.1216537,53329.547529840005 2025-09-11,23:31:23.000,254,11051167,3685,0,1757633482,13149.75568093999,27622.680567090007,53329.51958136001 2025-09-11,23:31:24.000,254,11051166,3365,0,1757633483,13149.769153559995,29006.777242590004,53329.45669728 2025-09-11,23:31:25.000,254,11051149,3645,0,1757633484,13149.75568093999,34081.85477912999,53329.44272304001 2025-09-11,23:31:26.000,254,11051083,3725,0,1757633485,13149.79609879999,29929.459015679997,53329.449710160006 2025-09-11,23:31:27.000,254,11051196,3405,0,1757633486,13149.809571419995,33159.10251474001,53329.498620000006 2025-09-11,23:31:28.000,254,11051145,3725,0,1757633487,13149.809571419995,31313.66142813,53329.477658640004 2025-09-11,23:31:29.000,254,11051118,3165,0,1757633488,13149.83651665999,29006.840684759998,53329.43573592 2025-09-11,23:31:30.000,254,11051081,3804,0,1757633489,13149.88367083,31313.774214210003,53329.477658640004 2025-09-11,23:31:31.000,254,11051135,3765,0,1757633490,13149.90387976,24393.192148889997,53329.5335556 2025-09-11,23:31:32.000,254,11051135,3924,0,1757633491,13149.89714344999,26238.731923319996,53329.50560712 2025-09-11,23:31:33.000,254,11051118,3485,0,1757633492,13149.90387976,32236.526478600004,53329.45669728 2025-09-11,23:31:34.000,254,11051160,3125,0,1757633493,13149.910616069996,27161.44894206,53329.58246544 2025-09-11,23:31:35.000,254,11051177,3565,0,1757633494,13149.90387976,33620.707743659994,53329.51259424 2025-09-11,23:31:36.000,254,11051156,3405,0,1757633495,13149.90387976,27161.505335099995,53329.54054272001 2025-09-11,23:31:37.000,254,11051142,3444,0,1757633496,13149.83651665999,31775.10452706,53329.51259424 2025-09-11,23:31:38.000,254,11051111,3605,0,1757633497,13149.82304404,29006.854783019997,53329.5335556 2025-09-11,23:31:39.000,254,11051127,3725,0,1757633498,13149.79609879999,35004.69163308,53329.477658640004 2025-09-11,23:31:40.000,254,11051141,3804,0,1757633499,13149.78262618,28084.102518629996,53329.56849120001 2025-09-11,23:31:41.000,254,11051051,3645,0,1757633500,13149.76241725,25777.274726129996,53329.57547832 2025-09-11,23:31:42.000,254,11051152,3245,0,1757633501,13149.70179046,29006.80543911,53329.5335556 2025-09-11,23:31:43.000,254,11051107,3845,0,1757633502,13149.65463628999,25777.274726129996,53329.477658640004 2025-09-11,23:31:44.000,254,11051154,3245,0,1757633503,13149.627691049995,26238.640284630004,53329.52656848 2025-09-11,23:31:45.000,254,11051206,3365,0,1757633504,13149.587273189994,29006.911176060006,53329.498620000006 2025-09-11,23:31:46.000,254,11051089,3565,0,1757633505,13149.57380056999,35927.408651820006,53329.498620000006 2025-09-11,23:31:47.000,254,11051103,3645,0,1757633506,13149.499701159999,32697.800398410007,53329.52656848 2025-09-11,23:31:48.000,254,11051097,3565,0,1757633507,13149.506437469994,27622.92728664,53329.54054272001 2025-09-11,23:31:49.000,254,11051097,3685,0,1757633508,13149.49296484999,30391.177030680003,53329.498620000006 2025-09-11,23:31:50.000,254,11051114,3205,0,1757633509,13149.452546989989,28545.82053363,53329.47067152001 2025-09-11,23:31:51.000,254,11051057,3605,0,1757633510,13149.432338059989,28545.876926669996,53329.477658640004 2025-09-11,23:31:52.000,254,11051148,3285,0,1757633511,13149.439074369999,25316.38850847,53329.50560712 2025-09-11,23:31:53.000,254,11051042,3444,0,1757633512,13149.391920199989,36389.302895069995,53329.428748800005 2025-09-11,23:31:54.000,254,11051183,3885,0,1757633513,13149.432338059989,29007.45395907,53329.40080032001 2025-09-11,23:31:55.000,254,11051212,3444,0,1757633514,13149.445810679994,29930.24146911,53329.428748800005 2025-09-11,23:31:56.000,254,11051108,3405,0,1757633515,13149.445810679994,30852.9937335,53329.45669728 2025-09-11,23:31:57.000,254,11051063,3845,0,1757633516,13149.452546989989,28546.215284909995,53329.38682608 2025-09-11,23:31:58.000,254,11051080,3285,0,1757633517,13149.398656509999,29930.262616499997,53329.428748800005 2025-09-11,23:31:59.000,254,11051110,3005,0,1757633518,13149.385183889994,28084.68759642,53329.38682608 2025-09-11,23:32:00.000,254,11051083,3645,0,1757633519,13149.344766029993,31775.689604850006,53329.40080032001 2025-09-11,23:32:01.000,254,11050998,3444,0,1757633520,13149.432338059989,29007.376418640008,53329.32394200001 2025-09-11,23:32:02.000,254,11051154,3205,0,1757633521,13149.371711269989,32698.35727968,53329.38682608 2025-09-11,23:32:03.000,254,11051024,3525,0,1757633522,13149.398656509999,32698.279739250007,53329.32394200001 2025-09-11,23:32:04.000,254,11051151,3965,0,1757633523,13149.324557099993,26700.365348759995,53329.30298064001 2025-09-11,23:32:05.000,254,11051059,3645,0,1757633524,13149.338029719998,28084.419729479996,53329.330929120006 2025-09-11,23:32:06.000,254,11051026,3245,0,1757633525,13149.344766029993,28545.630207120004,53329.31695488 2025-09-11,23:32:07.000,254,11051041,3645,0,1757633526,13149.324557099993,29929.783275659996,53329.33791624 2025-09-11,23:32:08.000,254,11051085,3845,0,1757633527,13149.290875549988,29468.403618900003,53329.2890064 2025-09-11,23:32:09.000,254,11051107,3885,0,1757633528,13149.257193999998,28545.580863209994,53329.282019280006 2025-09-11,23:32:10.000,254,11051039,3565,0,1757633529,13149.243721379993,26238.795365490005,53329.24009656 2025-09-11,23:32:11.000,254,11051066,3405,0,1757633530,13149.257193999998,27622.849746210006,53329.19817384 2025-09-11,23:32:12.000,254,11051046,3485,0,1757633531,13149.230248759988,26700.118629210003,53329.20516096001 2025-09-11,23:32:13.000,254,11051106,3285,0,1757633532,13149.216776139998,28545.580863209994,53329.163238240006 2025-09-11,23:32:14.000,254,11051057,3885,0,1757633533,13149.216776139998,32236.632215549995,53329.10734128001 2025-09-11,23:32:15.000,254,11051080,3365,0,1757633534,13149.277402929998,24393.403622790007,53329.10734128001 2025-09-11,23:32:16.000,254,11051067,4085,0,1757633535,13149.311084479988,27622.983679679994,53329.093367040005 2025-09-11,23:32:17.000,254,11051090,3525,0,1757633536,13149.304348169993,27623.047121850002,53329.044457200005 2025-09-11,23:32:18.000,254,11051195,3645,0,1757633537,13149.317820789998,32236.759099889998,53329.02349584 2025-09-11,23:32:19.000,254,11051118,3125,0,1757633538,13149.297611859998,31313.992737239998,53329.05843144 2025-09-11,23:32:20.000,254,11051142,3085,0,1757633539,13149.358238649998,30391.289816760007,53329.01650872001 2025-09-11,23:32:21.000,254,11051080,3165,0,1757633540,13149.351502339989,30391.325062410004,53328.974586000004 2025-09-11,23:32:22.000,254,11051122,3285,0,1757633541,13149.351502339989,29007.164944739998,53328.98856024001 2025-09-11,23:32:23.000,254,11051120,3285,0,1757633542,13149.371711269989,29929.832619570006,53329.05843144 2025-09-11,23:32:24.000,254,11051096,3165,0,1757633543,13149.432338059989,31314.006835499997,53329.05843144 2025-09-11,23:32:25.000,254,11051140,3405,0,1757633544,13149.445810679994,27161.667465089995,53329.03747008001 2025-09-11,23:32:26.000,254,11051121,3965,0,1757633545,13149.47275591999,30852.5002944,53329.03747008001 2025-09-11,23:32:27.000,254,11051194,3245,0,1757633546,13149.53338270999,30852.387508319996,53328.96061176 2025-09-11,23:32:28.000,254,11051154,3245,0,1757633547,13149.54011902,33159.285792120005,53328.974586000004 2025-09-11,23:32:29.000,254,11051098,3285,0,1757633548,13149.506437469994,29006.8265865,53328.93266328 2025-09-11,23:32:30.000,254,11051187,3645,0,1757633549,13149.59400949999,26700.019941389997,53328.95362464 2025-09-11,23:32:31.000,254,11051091,3685,0,1757633550,13149.59400949999,28084.07432211,53328.96061176 2025-09-11,23:32:32.000,254,11051196,3325,0,1757633551,13149.58053688,26238.619137240006,53328.96759888001 2025-09-11,23:32:33.000,254,11051087,3765,0,1757633552,13149.59400949999,28545.446929740006,53328.9047148 2025-09-11,23:32:34.000,254,11051130,3245,0,1757633553,13149.61421842999,32236.385496000003,53328.96061176 2025-09-11,23:32:35.000,254,11051063,4165,0,1757633554,13149.63442735999,33620.47512237,53328.98157312 2025-09-11,23:32:36.000,254,11051133,3965,0,1757633555,13149.62095474,32236.42779078,53328.946637520006 2025-09-11,23:32:37.000,254,11051177,3845,0,1757633556,13149.60074581,34081.92527043,53328.995547360006 2025-09-11,23:32:38.000,254,11051165,3685,0,1757633557,13149.59400949999,25777.352266560003,53328.96759888001 2025-09-11,23:32:39.000,254,11051065,3725,0,1757633558,13149.61421842999,31313.760115950005,53328.995547360006 2025-09-11,23:32:40.000,254,11051140,3205,0,1757633559,13149.60074581,25777.331119170005,53329.02349584 2025-09-11,23:32:41.000,254,11051150,3365,0,1757633560,13149.58053688,32236.56877338,53328.974586000004 2025-09-11,23:32:42.000,254,11051072,3444,0,1757633561,13149.60074581,30391.021949820002,53328.93266328 2025-09-11,23:32:43.000,254,11051112,3245,0,1757633562,13149.587273189994,31313.82355812,53329.0095216 2025-09-11,23:32:44.000,254,11051131,3645,0,1757633563,13149.627691049995,26700.182071379997,53328.96759888001 2025-09-11,23:32:45.000,254,11051106,3405,0,1757633564,13149.6613726,31313.879951159994,53328.93266328 2025-09-11,23:32:46.000,254,11051094,3325,0,1757633565,13149.688317839995,29929.776226529997,53328.91170192 2025-09-11,23:32:47.000,254,11051134,3365,0,1757633566,13149.748944629995,29007.052158659993,53329.0095216 2025-09-11,23:32:48.000,254,11051104,3205,0,1757633567,13149.76241725,32697.899086229998,53329.02349584 2025-09-11,23:32:49.000,254,11051088,3485,0,1757633568,13149.84325297,33620.693645399995,53328.98157312 2025-09-11,23:32:50.000,254,11051126,3285,0,1757633569,13149.890407139996,26238.710775929998,53329.06541856001 2025-09-11,23:32:51.000,254,11051131,3725,0,1757633570,13149.930824999996,28545.594961470008,53329.01650872001 2025-09-11,23:32:52.000,254,11051076,3205,0,1757633571,13149.937561309991,27622.793353169996,53329.03048296 2025-09-11,23:32:53.000,254,11051072,3125,0,1757633572,13149.90387976,24393.135755850002,53329.01650872001 2025-09-11,23:32:54.000,254,11051056,3285,0,1757633573,13149.917352379991,30852.295869630005,53328.995547360006 2025-09-11,23:32:55.000,254,11051123,3885,0,1757633574,13149.88367083,30852.3593118,53328.974586000004 2025-09-11,23:32:56.000,254,11051130,3325,0,1757633575,13149.84325297,29929.557703500002,53328.96061176 2025-09-11,23:32:57.000,254,11051143,3924,0,1757633576,13149.829780349995,32697.652366680006,53328.96759888001 2025-09-11,23:32:58.000,254,11051094,3365,0,1757633577,13149.829780349995,26699.97764661,53328.93266328 2025-09-11,23:32:59.000,254,11051048,3085,0,1757633578,13149.829780349995,27161.357303369994,53329.0095216 2025-09-11,23:33:00.000,254,11051103,3765,0,1757633579,13149.748944629995,28545.404634959996,53328.946637520006 2025-09-11,23:33:01.000,254,11051091,4045,0,1757633580,13149.71526307999,29006.798389980002,53329.00253448 2025-09-11,23:33:02.000,254,11051057,3645,0,1757633581,13149.728735699995,30390.923261999997,53328.98157312 2025-09-11,23:33:03.000,254,11051120,3165,0,1757633582,13149.69505414999,31775.005839239995,53328.96759888001 2025-09-11,23:33:04.000,254,11051082,3165,0,1757633583,13149.73547200999,32236.378446870003,53329.01650872001 2025-09-11,23:33:05.000,254,11051136,3365,0,1757633584,13149.71526307999,28545.453978870006,53328.98157312 2025-09-11,23:33:06.000,254,11051102,3485,0,1757633585,13149.77588986999,27622.694665350005,53328.95362464 2025-09-11,23:33:07.000,254,11051154,3365,0,1757633586,13149.81630772999,30852.19013268,53328.946637520006 2025-09-11,23:33:08.000,254,11051135,3765,0,1757633587,13149.83651665999,31774.921249680003,53329.0095216 2025-09-11,23:33:09.000,254,11051088,3325,0,1757633588,13149.957770239991,28545.411684089995,53328.96061176 2025-09-11,23:33:10.000,254,11051141,3845,0,1757633589,13150.065551200001,30390.824574180006,53328.96759888001 2025-09-11,23:33:11.000,254,11051148,3205,0,1757633590,13150.146386920002,33620.369385419996,53329.02349584 2025-09-11,23:33:12.000,254,11051071,3965,0,1757633591,13150.274376809997,27161.223369900006,53328.974586000004 2025-09-11,23:33:13.000,254,11051073,3924,0,1757633592,13150.368685150002,30852.063248339997,53329.02349584 2025-09-11,23:33:14.000,254,11051103,3645,0,1757633593,13150.469729799988,27161.110583820002,53329.03048296 2025-09-11,23:33:15.000,254,11051203,4325,0,1757633594,13150.530356589989,23931.488232150004,53329.06541856001 2025-09-11,23:33:16.000,254,11051175,3804,0,1757633595,13150.590983379989,27161.061239910006,53329.0095216 2025-09-11,23:33:17.000,254,11051112,3405,0,1757633596,13150.685291719994,35465.65539117,53329.0793928 2025-09-11,23:33:18.000,254,11051162,3325,0,1757633597,13150.69202802999,30851.943413130008,53329.15625112001 2025-09-11,23:33:19.000,254,11051123,3924,0,1757633598,13150.75265481999,33158.86989345,53329.093367040005 2025-09-11,23:33:20.000,254,11051107,3845,0,1757633599,13150.786336369994,29929.303934819996,53329.13528976001 2025-09-11,23:33:21.000,254,11051119,3605,0,1757633600,13150.725709579994,29467.874934149993,53329.17721248 2025-09-11,23:33:22.000,254,11051120,3285,0,1757633601,13150.77286374999,29467.924278060003,53329.12830264 2025-09-11,23:33:23.000,254,11051124,3245,0,1757633602,13150.77286374999,26238.400614209997,53329.19817384 2025-09-11,23:33:24.000,254,11051144,3285,0,1757633603,13150.69202802999,29468.058211530006,53329.19118672 2025-09-11,23:33:25.000,254,11051086,3325,0,1757633604,13150.698764339999,29006.741996940007,53329.142276880004 2025-09-11,23:33:26.000,254,11051084,3405,0,1757633605,13150.678555409999,31775.019937499994,53329.2191352 2025-09-11,23:33:27.000,254,11051165,3645,0,1757633606,13150.698764339999,29006.98166736,53329.19118672 2025-09-11,23:33:28.000,254,11051130,3285,0,1757633607,13150.705500649994,28545.602010600007,53329.12131552 2025-09-11,23:33:29.000,254,11051131,3725,0,1757633608,13150.766127439994,29929.783275659996,53329.23310944001 2025-09-11,23:33:30.000,254,11051144,3325,0,1757633609,13150.79307267999,32236.780247279996,53329.261057920005 2025-09-11,23:33:31.000,254,11051108,3365,0,1757633610,13150.79980899,27161.688612480008,53329.19817384 2025-09-11,23:33:32.000,254,11051129,3804,0,1757633611,13150.88064471,26239.056183299996,53329.17721248 2025-09-11,23:33:33.000,254,11051104,3085,0,1757633612,13150.9412715,35005.14982653,53329.22612232 2025-09-11,23:33:34.000,254,11051118,3245,0,1757633613,13150.95474411999,28546.01086014,53329.25407080001 2025-09-11,23:33:35.000,254,11051138,3165,0,1757633614,13151.028843529995,28546.039056659996,53329.24009656 2025-09-11,23:33:36.000,254,11051149,3845,0,1757633615,13151.06252508,26239.16192025,53329.261057920005 2025-09-11,23:33:37.000,254,11051072,3444,0,1757633616,13151.089470319996,28546.053154919995,53329.27503216001 2025-09-11,23:33:38.000,254,11051130,3525,0,1757633617,13151.02210722,29930.20622346,53329.26804504 2025-09-11,23:33:39.000,254,11051102,3685,0,1757633618,13151.069261389996,27161.829595079995,53329.282019280006 2025-09-11,23:33:40.000,254,11051175,3645,0,1757633619,13150.968216739995,29007.235436040006,53329.330929120006 2025-09-11,23:33:41.000,254,11051174,3444,0,1757633620,13150.90085364,31775.4428853,53329.36586472 2025-09-11,23:33:42.000,254,11051154,3485,0,1757633621,13150.90085364,34082.25657954,53329.31695488 2025-09-11,23:33:43.000,254,11051131,3765,0,1757633622,13150.79980899,32697.997774050003,53329.37285184001 2025-09-11,23:33:44.000,254,11051145,3845,0,1757633623,13150.678555409999,30852.429803100007,53329.40778744 2025-09-11,23:33:45.000,254,11051123,3765,0,1757633624,13150.550565519989,25777.274726129996,53329.379838960005 2025-09-11,23:33:46.000,254,11051096,3165,0,1757633625,13150.476466109998,28083.996781680005,53329.31695488 2025-09-11,23:33:47.000,254,11051180,3285,0,1757633626,13150.361948839993,30852.147837900004,53329.31695488 2025-09-11,23:33:48.000,254,11051054,3325,0,1757633627,13150.287849430002,26238.435859859994,53329.37285184001 2025-09-11,23:33:49.000,254,11051158,3165,0,1757633628,13150.220486329992,32236.131727319997,53329.40778744 2025-09-11,23:33:50.000,254,11051147,3685,0,1757633629,13150.126177990001,30390.5708055,53329.33791624 2025-09-11,23:33:51.000,254,11051094,3525,0,1757633630,13150.092496439996,26699.67453402,53329.3938132 2025-09-11,23:33:52.000,254,11051137,3645,0,1757633631,13150.085760130001,29929.212296130005,53329.30298064001 2025-09-11,23:33:53.000,254,11051083,3924,0,1757633632,13150.105969060001,31774.63223535,53329.282019280006 2025-09-11,23:33:54.000,254,11051139,3765,0,1757633633,13150.139650609992,28545.150866280004,53329.261057920005 2025-09-11,23:33:55.000,254,11051121,3725,0,1757633634,13150.159859539992,31313.449954230004,53329.29599352 2025-09-11,23:33:56.000,254,11051129,4165,0,1757633635,13150.267640500002,25315.634251559997,53329.24708368 2025-09-11,23:33:57.000,254,11051168,3245,0,1757633636,13150.335003599997,29006.67855477,53329.24708368 2025-09-11,23:33:58.000,254,11051064,3325,0,1757633637,13150.341739909993,29468.079358920004,53329.19118672 2025-09-11,23:33:59.000,254,11051112,3245,0,1757633638,13150.375421459998,30852.295869630005,53329.20516096001 2025-09-11,23:34:00.000,254,11051047,4085,0,1757633639,13150.469729799988,27161.357303369994,53329.19817384 2025-09-11,23:34:01.000,254,11051104,3444,0,1757633640,13150.442784559993,29468.248538040003,53329.22612232 2025-09-11,23:34:02.000,254,11051154,3325,0,1757633641,13150.456257179998,27622.77220578,53329.15625112001 2025-09-11,23:34:03.000,254,11051118,3485,0,1757633642,13150.469729799988,30391.007851560003,53329.17022536 2025-09-11,23:34:04.000,254,11051128,3525,0,1757633643,13150.442784559993,26700.048137909995,53329.10035416 2025-09-11,23:34:05.000,254,11051050,3405,0,1757633644,13150.442784559993,29929.557703500002,53329.142276880004 2025-09-11,23:34:06.000,254,11051128,3685,0,1757633645,13150.436048249998,26699.99174487,53329.20516096001 2025-09-11,23:34:07.000,254,11051153,3685,0,1757633646,13150.375421459998,29468.142801089998,53329.149264 2025-09-11,23:34:08.000,254,11051165,3525,0,1757633647,13150.422575629993,34081.741993050004,53329.08637992001 2025-09-11,23:34:09.000,254,11051138,3645,0,1757633648,13150.409103010003,30390.817525050006,53329.149264 2025-09-11,23:34:10.000,254,11051168,3365,0,1757633649,13150.436048249998,25315.59900591,53329.19817384 2025-09-11,23:34:11.000,254,11051118,3365,0,1757633650,13150.388894080003,27622.44089667,53329.163238240006 2025-09-11,23:34:12.000,254,11051121,4045,0,1757633651,13150.442784559993,33620.129715,53329.10035416 2025-09-11,23:34:13.000,254,11051111,3804,0,1757633652,13150.523620279993,33620.059223699995,53329.17022536 2025-09-11,23:34:14.000,254,11051091,3765,0,1757633653,13150.577510759998,30390.542608980002,53329.12131552 2025-09-11,23:34:15.000,254,11051086,3325,0,1757633654,13150.617928619999,32236.004842979994,53329.18419960001 2025-09-11,23:34:16.000,254,11051141,3885,0,1757633655,13150.658346479999,29467.825590239998,53329.17022536 2025-09-11,23:34:18.000,254,11051130,3245,0,1757633657,13150.86043578,28545.157915410004,53329.13528976001 2025-09-11,23:34:19.000,254,11051081,3645,0,1757633658,13150.968216739995,27622.532535360006,53329.08637992001 2025-09-11,23:34:20.000,254,11051175,3725,0,1757633659,13151.089470319996,29468.142801089998,53329.05843144 2025-09-11,23:34:21.000,254,11051110,3605,0,1757633660,13151.10294294,29468.255587170002,53329.12830264 2025-09-11,23:34:22.000,254,11051161,3885,0,1757633661,13151.197251279991,27622.934335769998,53329.12830264 2025-09-11,23:34:23.000,254,11051152,3365,0,1757633662,13151.284823310001,29007.101502570004,53329.08637992001 2025-09-11,23:34:24.000,254,11051203,3725,0,1757633663,13151.331977479997,31314.098474190003,53329.12830264 2025-09-11,23:34:25.000,254,11051032,3325,0,1757633664,13151.392604269997,31775.57681877,53329.19817384 2025-09-11,23:34:26.000,254,11051104,3245,0,1757633665,13151.419549509992,32236.970573790008,53329.142276880004 2025-09-11,23:34:27.000,254,11051133,3965,0,1757633666,13151.453231059997,31775.619113549998,53329.212148080005 2025-09-11,23:34:28.000,254,11051045,3845,0,1757633667,13151.426285820002,26239.239460679993,53329.19817384 2025-09-11,23:34:29.000,254,11051146,3165,0,1757633668,13151.459967369992,30391.607027610007,53329.19118672 2025-09-11,23:34:30.000,254,11051143,3605,0,1757633669,13151.419549509992,30391.67046978,53329.19118672 2025-09-11,23:34:31.000,254,11051131,3765,0,1757633670,13151.453231059997,31775.661408329994,53329.26804504 2025-09-11,23:34:32.000,254,11051137,3804,0,1757633671,13151.473439989997,24855.09344127,53329.19817384 2025-09-11,23:34:33.000,254,11051128,3365,0,1757633672,13151.486912610002,31775.619113549998,53329.23310944001 2025-09-11,23:34:34.000,254,11051148,3525,0,1757633673,13151.446494750002,25777.732919579998,53329.24708368 2025-09-11,23:34:35.000,254,11051131,3605,0,1757633674,13151.338713789992,32236.928279009997,53329.19118672 2025-09-11,23:34:36.000,254,11051224,3165,0,1757633675,13151.338713789992,32698.124658390007,53329.22612232 2025-09-11,23:34:37.000,254,11051096,3325,0,1757633676,13151.338713789992,27623.0823675,53329.20516096001 2025-09-11,23:34:38.000,254,11051090,3005,0,1757633677,13151.264614380001,30852.66947352,53329.20516096001 2025-09-11,23:34:39.000,254,11051152,3444,0,1757633678,13151.237669139991,29007.080355180005,53329.17721248 2025-09-11,23:34:40.000,254,11051159,3725,0,1757633679,13151.244405450001,33620.78528409,53329.12131552 2025-09-11,23:34:41.000,254,11051103,3725,0,1757633680,13151.20398759,32697.997774050003,53329.19118672 2025-09-11,23:34:42.000,254,11051147,3965,0,1757633681,13151.156833419991,29468.403618900003,53329.149264 2025-09-11,23:34:43.000,254,11051086,3405,0,1757633682,13151.11641555999,25777.345217430004,53329.17022536 2025-09-11,23:34:44.000,254,11051139,3645,0,1757633683,13151.10294294,26238.746021579995,53329.19118672 2025-09-11,23:34:45.000,254,11051108,3685,0,1757633684,13151.028843529995,28084.123666019994,53329.19817384 2025-09-11,23:34:46.000,254,11051187,3845,0,1757633685,13151.01537090999,29468.311980209997,53329.163238240006 2025-09-11,23:34:47.000,254,11051137,3924,0,1757633686,13150.948007809995,23470.432835369997,53329.19817384 2025-09-11,23:34:48.000,254,11051115,3645,0,1757633687,13150.98168936,28084.06022385,53329.19118672 2025-09-11,23:34:49.000,254,11051211,3804,0,1757633688,13150.97495304999,30852.246525719995,53329.212148080005 2025-09-11,23:34:50.000,254,11051135,3565,0,1757633689,13150.96148043,29929.508359590007,53329.17721248 2025-09-11,23:34:51.000,254,11051083,3885,0,1757633690,13150.927798879995,30390.782279399995,53329.15625112001 2025-09-11,23:34:52.000,254,11051115,3765,0,1757633691,13150.93453518999,32697.532531470002,53329.19817384 2025-09-11,23:34:53.000,254,11051166,3444,0,1757633692,13150.988425669995,28545.122669760007,53329.20516096001 2025-09-11,23:34:54.000,254,11051126,3605,0,1757633693,13150.96148043,24854.12771046,53329.12131552 2025-09-11,23:34:55.000,254,11051201,3924,0,1757633694,13150.988425669995,29006.297901750004,53329.2191352 2025-09-11,23:34:56.000,254,11051171,3645,0,1757633695,13151.049052459995,28083.489244319993,53329.2191352 2025-09-11,23:34:57.000,254,11051142,3245,0,1757633696,13151.028843529995,26237.956519019994,53329.17022536 2025-09-11,23:34:58.000,254,11051183,3965,0,1757633697,13151.049052459995,33619.720865459996,53329.17022536 2025-09-11,23:34:59.000,254,11051040,3245,0,1757633698,13151.09620662999,29467.49428113,53329.22612232 2025-09-11,23:35:00.000,254,11051133,3845,0,1757633699,13151.08273401,34542.43083507,53329.17721248 2025-09-11,23:35:01.000,254,11051176,3365,0,1757633700,13151.06252508,27621.926310180002,53329.22612232 2025-09-11,23:35:02.000,254,11051143,3765,0,1757633701,13151.06252508,27160.546653419995,53329.26804504 2025-09-11,23:35:03.000,254,11051169,3565,0,1757633702,13151.11641555999,29467.289856360003,53329.24708368 2025-09-11,23:35:04.000,254,11051161,3765,0,1757633703,13151.11641555999,32697.003846720007,53329.18419960001 2025-09-11,23:35:05.000,254,11051198,3405,0,1757633704,13151.129888179996,26699.293881000005,53329.24009656 2025-09-11,23:35:06.000,254,11051085,3845,0,1757633705,13151.11641555999,29006.044133069998,53329.19817384 2025-09-11,23:35:07.000,254,11051178,3725,0,1757633706,13151.1433608,29006.065280459996,53329.18419960001 2025-09-11,23:35:08.000,254,11051066,3444,0,1757633707,13151.190514969996,31774.29387711,53329.19817384 2025-09-11,23:35:09.000,254,11051111,3804,0,1757633708,13151.257878069991,29006.072329589995,53329.24009656 2025-09-11,23:35:10.000,254,11051183,3845,0,1757633709,13151.230932829996,27160.6594395,53329.22612232 2025-09-11,23:35:11.000,254,11051228,3285,0,1757633710,13151.311768549996,29467.48018287,53329.2191352 2025-09-11,23:35:12.000,254,11051153,3765,0,1757633711,13151.325241170001,30851.626202280007,53329.282019280006 2025-09-11,23:35:13.000,254,11051151,3924,0,1757633712,13151.446494750002,29928.845741369994,53329.18419960001 2025-09-11,23:35:14.000,254,11051159,3924,0,1757633713,13151.473439989997,28544.946441509994,53329.24708368 2025-09-11,23:35:15.000,254,11051114,3325,0,1757633714,13151.594693569998,27622.11663669,53329.23310944001 2025-09-11,23:35:16.000,254,11051140,3605,0,1757633715,13151.736156079998,25315.27474593,53329.17721248 2025-09-11,23:35:17.000,254,11051147,3845,0,1757633716,13151.850673349989,29467.64231286,53329.19817384 2025-09-11,23:35:18.000,254,11051050,3005,0,1757633717,13151.958454309999,27622.180078859994,53329.25407080001 2025-09-11,23:35:19.000,254,11051111,3685,0,1757633718,13152.066235269995,30851.816528790005,53329.17022536 2025-09-11,23:35:20.000,254,11051158,3365,0,1757633719,13152.09991682,25776.802434419995,53329.18419960001 2025-09-11,23:35:21.000,254,11051136,3365,0,1757633720,13152.2211704,29929.064264400004,53329.2191352 2025-09-11,23:35:22.000,254,11051111,3725,0,1757633721,13152.29526980999,29929.226394390003,53329.25407080001 2025-09-11,23:35:23.000,254,11051186,3405,0,1757633722,13152.36263291,27161.018945129996,53329.212148080005 2025-09-11,23:35:24.000,254,11051184,3525,0,1757633723,13152.38284184,32697.5395806,53329.19118672 2025-09-11,23:35:25.000,254,11051102,3285,0,1757633724,13152.423259700001,32236.131727319997,53329.261057920005 2025-09-11,23:35:26.000,254,11051156,3365,0,1757633725,13152.40305077,31774.77321795,53329.27503216001 2025-09-11,23:35:27.000,254,11051094,3365,0,1757633726,13152.450204939996,35004.41671701,53329.25407080001 2025-09-11,23:35:28.000,254,11051068,3205,0,1757633727,13152.436732319991,32236.166972969993,53329.22612232 2025-09-11,23:35:29.000,254,11051107,3765,0,1757633728,13152.423259700001,30390.72588636,53329.261057920005 2025-09-11,23:35:30.000,254,11051164,3444,0,1757633729,13152.463677560001,30852.105543120007,53329.2890064 2025-09-11,23:35:31.000,254,11051127,3845,0,1757633730,13152.436732319991,30390.73998462,53329.282019280006 2025-09-11,23:35:32.000,254,11051181,3645,0,1757633731,13152.463677560001,32697.56072799,53329.29599352 2025-09-11,23:35:33.000,254,11051173,3885,0,1757633732,13152.40305077,30390.7117881,53329.30298064001 2025-09-11,23:35:34.000,254,11051070,3245,0,1757633733,13152.416523389991,32236.25861166,53329.30298064001 2025-09-11,23:35:35.000,254,11051113,3725,0,1757633734,13152.396314459991,27622.539584490005,53329.3588776 2025-09-11,23:35:36.000,254,11051039,4004,0,1757633735,13152.416523389991,30851.992757040003,53329.29599352 2025-09-11,23:35:37.000,254,11051101,4045,0,1757633736,13152.470413869996,30851.971609650005,53329.3588776 2025-09-11,23:35:38.000,254,11051116,3245,0,1757633737,13152.450204939996,31774.730923170006,53329.37285184001 2025-09-11,23:35:39.000,254,11051194,3405,0,1757633738,13152.477150179991,26238.3512703,53329.35189048001 2025-09-11,23:35:40.000,254,11051129,3725,0,1757633739,13152.456941249991,30851.985707910004,53329.33791624 2025-09-11,23:35:41.000,254,11051205,3885,0,1757633740,13152.490622799996,26238.308975520005,53329.41477456 2025-09-11,23:35:42.000,254,11051020,3325,0,1757633741,13152.470413869996,28545.21430845,53329.37285184001 2025-09-11,23:35:43.000,254,11051146,3405,0,1757633742,13152.456941249991,31313.50634727,53329.3938132 2025-09-11,23:35:44.000,254,11051094,3525,0,1757633743,13152.450204939996,32236.23746427,53329.37285184001 2025-09-11,23:35:45.000,254,11051144,3285,0,1757633744,13152.477150179991,27622.532535360006,53329.2890064 2025-09-11,23:35:46.000,254,11051178,3525,0,1757633745,13152.524304350001,29006.784291720003,53329.40080032001 2025-09-11,23:35:47.000,254,11051088,3245,0,1757633746,13152.490622799996,33159.16595691,53329.35189048001 2025-09-11,23:35:48.000,254,11051077,3845,0,1757633747,13152.504095420001,26238.654382890003,53329.34490336 2025-09-11,23:35:49.000,254,11051110,3365,0,1757633748,13152.483886490001,26238.626186370006,53329.36586472 2025-09-11,23:35:50.000,254,11051097,3804,0,1757633749,13152.490622799996,33620.594957580004,53329.34490336 2025-09-11,23:35:51.000,254,11051104,3525,0,1757633750,13152.483886490001,30391.078342859997,53329.40080032001 2025-09-11,23:35:52.000,254,11051079,3765,0,1757633751,13152.497359109992,28545.50332278,53329.33791624 2025-09-11,23:35:53.000,254,11051148,3365,0,1757633752,13152.477150179991,26238.661432020002,53329.30298064001 2025-09-11,23:35:54.000,254,11051105,3685,0,1757633753,13152.531040659997,29929.57885089,53329.30298064001 2025-09-11,23:35:55.000,254,11051095,4004,0,1757633754,13152.578194829992,30390.951458519994,53329.3938132 2025-09-11,23:35:56.000,254,11051119,3804,0,1757633755,13152.611876379997,24854.416724790004,53329.37285184001 2025-09-11,23:35:57.000,254,11051129,3924,0,1757633756,13152.659030549992,28545.35529105,53329.35189048001 2025-09-11,23:35:58.000,254,11051064,3245,0,1757633757,13152.712921029997,26699.752074450007,53329.379838960005 2025-09-11,23:35:59.000,254,11051062,3565,0,1757633758,13152.766811510002,28545.164964540003,53329.42176168001 2025-09-11,23:36:00.000,254,11051115,3885,0,1757633759,13152.813965679998,28545.129718890006,53329.37285184001 2025-09-11,23:36:01.000,254,11051085,3885,0,1757633760,13152.807229370002,29929.240492650002,53329.44272304001 2025-09-11,23:36:02.000,254,11051087,4004,0,1757633761,13152.888065089988,29006.438884350006,53329.45669728 2025-09-11,23:36:03.000,254,11051157,3765,0,1757633762,13152.921746639993,28545.108571499994,53329.3938132 2025-09-11,23:36:04.000,254,11051130,3525,0,1757633763,13152.948691879988,33158.77120562999,53329.49163288001 2025-09-11,23:36:05.000,254,11051142,3325,0,1757633764,13152.989109739989,30390.627198539994,53329.41477456 2025-09-11,23:36:06.000,254,11051114,3605,0,1757633765,13153.016054979998,24854.162956109998,53329.51958136001 2025-09-11,23:36:07.000,254,11051165,3725,0,1757633766,13153.036263909999,27622.405651020003,53329.477658640004 2025-09-11,23:36:08.000,254,11051280,3525,0,1757633767,13153.049736529989,29929.240492650002,53329.51259424 2025-09-11,23:36:09.000,254,11051104,3325,0,1757633768,13153.043000219994,29929.240492650002,53329.51958136001 2025-09-11,23:36:10.000,254,11051034,3525,0,1757633769,13153.056472839999,25315.662448079995,53329.547529840005 2025-09-11,23:36:11.000,254,11051092,3245,0,1757633770,13152.995846049998,25315.59900591,53329.57547832 2025-09-11,23:36:12.000,254,11051125,3965,0,1757633771,13152.941955569993,30390.697689840003,53329.50560712 2025-09-11,23:36:13.000,254,11051056,3565,0,1757633772,13152.975637119998,27161.068289040006,53329.57547832 2025-09-11,23:36:14.000,254,11051091,4004,0,1757633773,13152.935219259998,31313.33011902,53329.49163288001 2025-09-11,23:36:15.000,254,11051172,3405,0,1757633774,13152.881328779993,27622.483191449996,53329.58945256001 2025-09-11,23:36:16.000,254,11051172,3245,0,1757633775,13152.861119849993,29467.733951550006,53329.56849120001 2025-09-11,23:36:17.000,254,11051056,3165,0,1757633776,13152.773547819997,23470.023985830005,53329.58246544 2025-09-11,23:36:18.000,254,11051121,3804,0,1757633777,13152.766811510002,30851.830627050003,53329.55451696 2025-09-11,23:36:19.000,254,11051126,3325,0,1757633778,13152.712921029997,27160.913208180005,53329.56849120001 2025-09-11,23:36:20.000,254,11051132,3365,0,1757633779,13152.733129959997,28083.665472570006,53329.49163288001 2025-09-11,23:36:21.000,254,11051080,3405,0,1757633780,13152.692712099997,33619.9887324,53329.547529840005 2025-09-11,23:36:22.000,254,11051209,3804,0,1757633781,13152.706184720002,29929.029018750007,53329.56150408 2025-09-11,23:36:23.000,254,11051108,3405,0,1757633782,13152.739866269992,28544.946441509994,53329.547529840005 2025-09-11,23:36:24.000,254,11051203,3845,0,1757633783,13152.793756749998,29006.255606970008,53329.5335556 2025-09-11,23:36:25.000,254,11051137,3645,0,1757633784,13152.807229370002,28544.939392379994,53329.54054272001 2025-09-11,23:36:26.000,254,11051169,3765,0,1757633785,13152.888065089988,30390.38752812,53329.56150408 2025-09-11,23:36:27.000,254,11051144,3365,0,1757633786,13152.915010329998,31774.526498399995,53329.58246544 2025-09-11,23:36:28.000,254,11051109,3965,0,1757633787,13152.982373429993,34081.361340029995,53329.48464576 2025-09-11,23:36:29.000,254,11051148,3325,0,1757633788,13153.029527599989,27622.27171755,53329.547529840005 2025-09-11,23:36:30.000,254,11051143,3804,0,1757633789,13153.063209149994,27622.328110589995,53329.61041392001 2025-09-11,23:36:31.000,254,11051092,3365,0,1757633790,13153.137308559999,31313.294873370003,53329.596439680005 2025-09-11,23:36:32.000,254,11051165,3845,0,1757633791,13153.17099010999,37311.14582169001,53329.58246544 2025-09-11,23:36:33.000,254,11051216,3125,0,1757633792,13153.144044869994,26699.618140980005,53329.58945256001 2025-09-11,23:36:34.000,254,11051161,3804,0,1757633793,13153.21140796999,29929.339180470008,53329.62438816 2025-09-11,23:36:35.000,254,11051134,3245,0,1757633794,13153.21140796999,29929.24754178,53329.6034268 2025-09-11,23:36:36.000,254,11051070,3485,0,1757633795,13153.23835321,26699.702730539997,53329.58945256001 2025-09-11,23:36:37.000,254,11051130,3444,0,1757633796,13153.17099010999,27622.43384754,53329.57547832 2025-09-11,23:36:38.000,254,11051158,3685,0,1757633797,13153.177726419999,29467.896081540006,53329.63836240001 2025-09-11,23:36:39.000,254,11051167,3645,0,1757633798,13153.123835939994,24854.254594800004,53329.65233664 2025-09-11,23:36:40.000,254,11051152,3405,0,1757633799,13153.123835939994,24392.903134559994,53329.56849120001 2025-09-11,23:36:41.000,254,11051144,3365,0,1757633800,13153.022791289994,29006.551670429995,53329.57547832 2025-09-11,23:36:42.000,254,11051130,3165,0,1757633801,13152.955428189998,29006.608063470005,53329.62438816 2025-09-11,23:36:43.000,254,11051128,3485,0,1757633802,13152.881328779993,27161.033043389994,53329.596439680005 2025-09-11,23:36:44.000,254,11051136,3525,0,1757633803,13152.867856159988,29006.50232652,53329.57547832 2025-09-11,23:36:45.000,254,11051070,3444,0,1757633804,13152.847647230003,26238.238484219997,53329.61041392001 2025-09-11,23:36:46.000,254,11051216,3285,0,1757633805,13152.753338889997,24854.021973509996,53329.596439680005 2025-09-11,23:36:47.000,254,11051157,3565,0,1757633806,13152.719657339992,29006.396589569995,53329.54054272001 2025-09-11,23:36:48.000,254,11051061,3725,0,1757633807,13152.712921029997,28545.009883680003,53329.54054272001 2025-09-11,23:36:49.000,254,11051158,3444,0,1757633808,13152.719657339992,32236.033039500006,53329.48464576 2025-09-11,23:36:50.000,254,11051116,3285,0,1757633809,13152.766811510002,28545.04512933,53329.449710160006 2025-09-11,23:36:51.000,254,11051181,3765,0,1757633810,13152.780284129993,29006.403638699994,53329.47067152001 2025-09-11,23:36:52.000,254,11051125,3765,0,1757633811,13152.739866269992,29467.762148070004,53329.43573592 2025-09-11,23:36:53.000,254,11051068,3444,0,1757633812,13152.780284129993,29467.698705899995,53329.449710160006 2025-09-11,23:36:54.000,254,11051144,3325,0,1757633813,13152.780284129993,29929.071313530003,53329.38682608 2025-09-11,23:36:55.000,254,11051164,3645,0,1757633814,13152.787020440002,26699.51945316,53329.477658640004 2025-09-11,23:36:56.000,254,11051212,3325,0,1757633815,13152.820701989993,29467.748049810005,53329.40778744 2025-09-11,23:36:57.000,254,11051103,3765,0,1757633816,13152.834174609998,26238.175042050003,53329.43573592 2025-09-11,23:36:58.000,254,11051167,3885,0,1757633817,13152.854383539998,32697.271713659997,53329.48464576 2025-09-11,23:36:59.000,254,11051095,3605,0,1757633818,13152.834174609998,27160.835667749998,53329.3938132 2025-09-11,23:37:00.000,254,11051160,3365,0,1757633819,13152.840910919993,30851.844725310002,53329.44272304001 2025-09-11,23:37:01.000,254,11051101,3924,0,1757633820,13152.800493059993,28083.665472570006,53329.3588776 2025-09-11,23:37:02.000,254,11051161,3645,0,1757633821,13152.780284129993,29006.375442179997,53329.38682608 2025-09-11,23:37:03.000,254,11051116,3444,0,1757633822,13152.787020440002,28083.679570830005,53329.379838960005 2025-09-11,23:37:04.000,254,11051129,3965,0,1757633823,13152.753338889997,32235.885007770004,53329.38682608 2025-09-11,23:37:05.000,254,11051065,3685,0,1757633824,13152.746602580002,29006.32609827,53329.37285184001 2025-09-11,23:37:06.000,254,11051082,3365,0,1757633825,13152.753338889997,24854.029022639996,53329.428748800005 2025-09-11,23:37:07.000,254,11051182,3444,0,1757633826,13152.746602580002,28083.651374310008,53329.45669728 2025-09-11,23:37:08.000,254,11051120,3605,0,1757633827,13152.773547819997,32697.285811919995,53329.41477456 2025-09-11,23:37:09.000,254,11051163,3804,0,1757633828,13152.746602580002,29467.726902420007,53329.309967760004 2025-09-11,23:37:10.000,254,11051115,3845,0,1757633829,13152.766811510002,29929.10655918,53329.3938132 2025-09-11,23:37:11.000,254,11051160,3565,0,1757633830,13152.813965679998,29006.304950880003,53329.32394200001 2025-09-11,23:37:12.000,254,11051099,3965,0,1757633831,13152.854383539998,29467.677558509997,53329.38682608 2025-09-11,23:37:13.000,254,11051138,3365,0,1757633832,13152.894801399998,28545.009883680003,53329.33791624 2025-09-11,23:37:14.000,254,11051129,3605,0,1757633833,13152.928482949988,29929.177050479993,53329.35189048001 2025-09-11,23:37:15.000,254,11051222,3405,0,1757633834,13152.995846049998,28545.05217846,53329.38682608 2025-09-11,23:37:16.000,254,11051083,3845,0,1757633835,13153.029527599989,27622.398601890003,53329.428748800005 2025-09-11,23:37:17.000,254,11051071,3885,0,1757633836,13153.11036331999,24854.212300019994,53329.38682608 2025-09-11,23:37:18.000,254,11051165,4325,0,1757633837,13153.184462729994,27160.906159050006,53329.41477456 2025-09-11,23:37:19.000,254,11051081,3645,0,1757633838,13153.21814428,32236.018941240007,53329.51958136001 2025-09-11,23:37:20.000,254,11051139,3924,0,1757633839,13153.23835321,28083.686619960004,53329.50560712 2025-09-11,23:37:21.000,254,11051181,3804,0,1757633840,13153.305716309995,27161.004846869997,53329.52656848 2025-09-11,23:37:22.000,254,11051183,3645,0,1757633841,13153.35287047999,29929.141804829997,53329.47067152001 2025-09-11,23:37:23.000,254,11051144,3444,0,1757633842,13153.386552029995,28545.087424109995,53329.5335556 2025-09-11,23:37:24.000,254,11051104,3685,0,1757633843,13153.406760959995,32236.040088630005,53329.45669728 2025-09-11,23:37:25.000,254,11051159,3685,0,1757633844,13153.45391512999,28545.094473239995,53329.547529840005 2025-09-11,23:37:26.000,254,11051158,3685,0,1757633845,13153.45391512999,26238.22438596,53329.498620000006 2025-09-11,23:37:27.000,254,11051112,3325,0,1757633846,13153.52127823,29467.712804159994,53329.48464576 2025-09-11,23:37:28.000,254,11051087,3645,0,1757633847,13153.56169609,34542.73394766,53329.45669728 2025-09-11,23:37:29.000,254,11051166,3325,0,1757633848,13153.56169609,25776.823581810007,53329.48464576 2025-09-11,23:37:30.000,254,11051113,3645,0,1757633849,13153.669477049996,30390.500314200006,53329.4636844 2025-09-11,23:37:31.000,254,11051069,3804,0,1757633850,13153.709894909996,29929.155903089995,53329.477658640004 2025-09-11,23:37:32.000,254,11051095,3965,0,1757633851,13153.703158600001,29467.726902420007,53329.44272304001 2025-09-11,23:37:33.000,254,11051110,3444,0,1757633852,13153.763785390001,29467.755098940004,53329.50560712 2025-09-11,23:37:34.000,254,11051061,3924,0,1757633853,13153.810939559997,27622.342208849994,53329.52656848 2025-09-11,23:37:35.000,254,11051137,3485,0,1757633854,13153.891775279997,31774.716824910007,53329.55451696 2025-09-11,23:37:36.000,254,11051153,3804,0,1757633855,13153.925456830002,24854.113612200003,53329.55451696 2025-09-11,23:37:37.000,254,11051082,3365,0,1757633856,13153.999556239993,28545.094473239995,53329.61740104001 2025-09-11,23:37:38.000,254,11051150,3365,0,1757633857,13154.080391959993,28083.665472570006,53329.6034268 2025-09-11,23:37:39.000,254,11051128,3365,0,1757633858,13154.019765169993,28545.094473239995,53329.547529840005 2025-09-11,23:37:40.000,254,11051095,3765,0,1757633859,13154.093864579998,32235.997793849994,53329.58246544 2025-09-11,23:37:41.000,254,11051146,3365,0,1757633860,13154.107337199988,33620.07332195999,53329.547529840005 2025-09-11,23:37:42.000,254,11051118,3405,0,1757633861,13154.107337199988,32697.335155830006,53329.61740104001 2025-09-11,23:37:43.000,254,11051169,3965,0,1757633862,13154.161227679993,24392.769201090006,53329.65932376001 2025-09-11,23:37:44.000,254,11051105,3885,0,1757633863,13154.188172919989,30390.528510720003,53329.68028512 2025-09-11,23:37:45.000,254,11051097,3885,0,1757633864,13154.134282439998,29006.467080870003,53329.65233664 2025-09-11,23:37:46.000,254,11051134,3605,0,1757633865,13154.141018749993,32697.299910179994,53329.68028512 2025-09-11,23:37:47.000,254,11051122,3245,0,1757633866,13154.147755059988,30390.613100279996,53329.673298 2025-09-11,23:37:48.000,254,11051133,3765,0,1757633867,13154.174700299998,24392.769201090006,53329.68028512 2025-09-11,23:37:49.000,254,11051173,3685,0,1757633868,13154.141018749993,29929.233443520003,53329.65932376001 2025-09-11,23:37:50.000,254,11051086,3285,0,1757633869,13154.127546129988,28545.228406709997,53329.61041392001 2025-09-11,23:37:51.000,254,11051163,3565,0,1757633870,13154.141018749993,27622.518437100007,53329.596439680005 2025-09-11,23:37:52.000,254,11051089,3725,0,1757633871,13154.181436609993,28545.20725932,53329.65233664 2025-09-11,23:37:53.000,254,11051133,4004,0,1757633872,13154.134282439998,33620.28479586,53329.68727224001 2025-09-11,23:37:54.000,254,11051097,3885,0,1757633873,13154.100600889993,28083.940388639996,53329.666310880006 2025-09-11,23:37:55.000,254,11051044,3405,0,1757633874,13154.039974099993,25315.845725460007,53329.63836240001 2025-09-11,23:37:56.000,254,11051122,3605,0,1757633875,13154.080391959993,29468.100506310002,53329.62438816 2025-09-11,23:37:57.000,254,11051190,3325,0,1757633876,13154.046710410003,30852.239476589995,53329.61041392001 2025-09-11,23:37:58.000,254,11051188,3165,0,1757633877,13153.972610999997,31774.977642719998,53329.68727224001 2025-09-11,23:37:59.000,254,11051126,3285,0,1757633878,13153.945665760002,31313.442905100004,53329.645349520004 2025-09-11,23:38:00.000,254,11051100,3205,0,1757633879,13153.932193139997,33158.954483010006,53329.63836240001 2025-09-11,23:38:01.000,254,11051120,3605,0,1757633880,13153.864830040002,28545.221357579998,53329.72220784 2025-09-11,23:38:02.000,254,11051188,3325,0,1757633881,13153.736840149992,31774.709775780007,53329.63137528 2025-09-11,23:38:03.000,254,11051257,3765,0,1757633882,13153.730103839996,35004.19114485,53329.58246544 2025-09-11,23:38:04.000,254,11051055,3885,0,1757633883,13153.629059189996,30851.816528790005,53329.596439680005 2025-09-11,23:38:05.000,254,11051118,3405,0,1757633884,13153.568432399996,26238.118649009994,53329.62438816 2025-09-11,23:38:06.000,254,11051186,3365,0,1757633885,13153.48086037,30851.654398800005,53329.547529840005 2025-09-11,23:38:07.000,254,11051130,3285,0,1757633886,13153.487596679995,29006.16396828,53329.56849120001 2025-09-11,23:38:08.000,254,11051180,3365,0,1757633887,13153.47412405999,29467.47313374,53329.50560712 2025-09-11,23:38:09.000,254,11051112,3525,0,1757633888,13153.42023358,32696.93335542,53329.51259424 2025-09-11,23:38:10.000,254,11050982,3365,0,1757633889,13153.426969889995,30851.492268810005,53329.50560712 2025-09-11,23:38:11.000,254,11051168,3405,0,1757633890,13153.45391512999,28083.277770419998,53329.55451696 2025-09-11,23:38:12.000,254,11051155,3804,0,1757633891,13153.48086037,31312.822581660002,53329.645349520004 2025-09-11,23:38:13.000,254,11051171,3845,0,1757633892,13153.49433298999,31774.202238419995,53329.70124648 2025-09-11,23:38:14.000,254,11051107,3924,0,1757633893,13153.528014539996,29006.065280459996,53329.65932376001 2025-09-11,23:38:15.000,254,11051130,3485,0,1757633894,13153.55495977999,27160.701734279995,53329.69425936 2025-09-11,23:38:16.000,254,11051133,3804,0,1757633895,13153.58190502,29006.16396828,53329.69425936 2025-09-11,23:38:17.000,254,11051187,3804,0,1757633896,13153.669477049996,31313.076350339994,53329.61740104001 2025-09-11,23:38:18.000,254,11051203,3765,0,1757633897,13153.703158600001,25315.352286359994,53329.63836240001 2025-09-11,23:38:19.000,254,11051137,3485,0,1757633898,13153.736840149992,35004.09950616,53329.61740104001 2025-09-11,23:38:20.000,254,11051134,3285,0,1757633899,13153.736840149992,28544.995785420004,53329.6034268 2025-09-11,23:38:21.000,254,11051229,4004,0,1757633900,13153.757049079992,27160.835667749998,53329.61041392001 2025-09-11,23:38:22.000,254,11051118,3485,0,1757633901,13153.736840149992,23008.538592120007,53329.673298 2025-09-11,23:38:23.000,254,11051175,3885,0,1757633902,13153.757049079992,29929.050166140005,53329.673298 2025-09-11,23:38:24.000,254,11051162,3405,0,1757633903,13153.743576460001,26238.19618944,53329.63137528 2025-09-11,23:38:25.000,254,11051175,3845,0,1757633904,13153.723367530001,26699.49125664,53329.68727224001 2025-09-11,23:38:26.000,254,11051199,3645,0,1757633905,13153.703158600001,28544.960539770007,53329.68727224001 2025-09-11,23:38:27.000,254,11051140,3285,0,1757633906,13153.689685979996,29467.6282146,53329.65932376001 2025-09-11,23:38:28.000,254,11051183,3725,0,1757633907,13153.642531810001,31313.104546860006,53329.70823360001 2025-09-11,23:38:29.000,254,11051113,3725,0,1757633908,13153.662740740001,27160.758127320005,53329.65233664 2025-09-11,23:38:30.000,254,11051217,4004,0,1757633909,13153.62232288,29467.529526779996,53329.62438816 2025-09-11,23:38:31.000,254,11051181,3845,0,1757633910,13153.52127823,32235.61714083,53329.51259424 2025-09-11,23:38:32.000,254,11051094,3045,0,1757633911,13153.528014539996,30851.485219680006,53329.6034268 2025-09-11,23:38:33.000,254,11051174,3405,0,1757633912,13153.528014539996,32235.638288219998,53329.498620000006 2025-09-11,23:38:34.000,254,11051191,3645,0,1757633913,13153.53475084999,28083.298917809996,53329.62438816 2025-09-11,23:38:35.000,254,11051192,3685,0,1757633914,13153.5010693,30851.435875769996,53329.596439680005 2025-09-11,23:38:36.000,254,11051180,3685,0,1757633915,13153.487596679995,28544.657427180005,53329.51958136001 2025-09-11,23:38:37.000,254,11051030,3565,0,1757633916,13153.507805609996,29928.704758770007,53329.547529840005 2025-09-11,23:38:38.000,254,11051154,3365,0,1757633917,13153.45391512999,26699.131751010005,53329.51958136001 2025-09-11,23:38:39.000,254,11051170,3325,0,1757633918,13153.48086037,29467.282807230004,53329.45669728 2025-09-11,23:38:40.000,254,11051188,3405,0,1757633919,13153.447178819995,30851.344237080004,53329.44272304001 2025-09-11,23:38:41.000,254,11051172,3205,0,1757633920,13153.447178819995,34080.89609744999,53329.47067152001 2025-09-11,23:38:42.000,254,11051167,3965,0,1757633921,13153.40002465,34080.881999189995,53329.5335556 2025-09-11,23:38:43.000,254,11051136,3485,0,1757633922,13153.35287047999,30389.985727709995,53329.42176168001 2025-09-11,23:38:44.000,254,11051200,3045,0,1757633923,13153.346134169995,29005.804462650005,53329.477658640004 2025-09-11,23:38:45.000,254,11051118,3205,0,1757633924,13153.325925239995,30389.823597719995,53329.428748800005 2025-09-11,23:38:46.000,254,11051186,3405,0,1757633925,13153.305716309995,28083.024001740006,53329.449710160006 2025-09-11,23:38:47.000,254,11051183,3765,0,1757633926,13153.25856214,29005.762167869994,53329.428748800005 2025-09-11,23:38:48.000,254,11051172,3765,0,1757633927,13153.265298449995,29928.46508835,53329.33791624 2025-09-11,23:38:49.000,254,11051051,3845,0,1757633928,13153.33266154999,28083.016952610007,53329.379838960005 2025-09-11,23:38:50.000,254,11051062,3444,0,1757633929,13153.325925239995,31773.877978439996,53329.34490336 2025-09-11,23:38:51.000,254,11051145,3765,0,1757633930,13153.33266154999,32696.630242829997,53329.25407080001 2025-09-11,23:38:52.000,254,11051117,3765,0,1757633931,13153.39328833999,30851.160959700006,53329.24009656 2025-09-11,23:38:53.000,254,11050905,3645,0,1757633932,13153.43370619999,32235.29288085,53329.27503216001 2025-09-11,23:38:54.000,254,11051108,3365,0,1757633933,13153.528014539996,30389.985727709995,53329.25407080001 2025-09-11,23:38:55.000,254,11051069,3645,0,1757633934,13153.608850259996,29467.282807230004,53329.23310944001 2025-09-11,23:38:56.000,254,11051176,3605,0,1757633935,13153.676213359991,29928.6413166,53329.309967760004 2025-09-11,23:38:57.000,254,11051096,3165,0,1757633936,13153.770521699997,27160.518456899998,53329.379838960005 2025-09-11,23:38:58.000,254,11051112,3444,0,1757633937,13153.885038970002,31774.286827980002,53329.309967760004 2025-09-11,23:38:59.000,254,11051171,3765,0,1757633938,13153.959138379993,28544.784311519994,53329.34490336 2025-09-11,23:39:00.000,254,11051094,3205,0,1757633939,13154.080391959993,29006.234459579995,53329.31695488 2025-09-11,23:39:01.000,254,11051209,3804,0,1757633940,13154.093864579998,31774.47010536,53329.32394200001 2025-09-11,23:39:02.000,254,11051146,3365,0,1757633941,13154.181436609993,27622.356307110007,53329.40080032001 2025-09-11,23:39:03.000,254,11051134,3444,0,1757633942,13154.235327089998,30851.950462260007,53329.38682608 2025-09-11,23:39:04.000,254,11051176,3645,0,1757633943,13154.309426499989,29006.537572169997,53329.37285184001 2025-09-11,23:39:05.000,254,11051130,3325,0,1757633944,13154.356580669999,29929.339180470008,53329.33791624 2025-09-11,23:39:06.000,254,11051133,3765,0,1757633945,13154.356580669999,27161.12468208,53329.40080032001 2025-09-11,23:39:07.000,254,11051096,3205,0,1757633946,13154.403734839994,28083.90514299,53329.42176168001 2025-09-11,23:39:08.000,254,11051122,3285,0,1757633947,13154.43068007999,29929.4167209,53329.449710160006 2025-09-11,23:39:09.000,254,11051129,3804,0,1757633948,13154.47109793999,31313.520445529997,53329.428748800005 2025-09-11,23:39:10.000,254,11051142,3565,0,1757633949,13154.39699853,28545.305947140005,53329.42176168001 2025-09-11,23:39:11.000,254,11051099,3924,0,1757633950,13154.423943769994,31313.49224901,53329.42176168001 2025-09-11,23:39:12.000,254,11051107,3765,0,1757633951,13154.444152699994,29468.065260660005,53329.49163288001 2025-09-11,23:39:13.000,254,11051113,3885,0,1757633952,13154.41047114999,29929.4167209,53329.43573592 2025-09-11,23:39:14.000,254,11051046,3405,0,1757633953,13154.41047114999,27622.57483014,53329.498620000006 2025-09-11,23:39:15.000,254,11051128,3525,0,1757633954,13154.39026221999,27622.560731880003,53329.498620000006 2025-09-11,23:39:16.000,254,11051179,3725,0,1757633955,13154.41720746,30852.063248339997,53329.44272304001 2025-09-11,23:39:17.000,254,11051107,3804,0,1757633956,13154.403734839994,30852.112592250007,53329.51259424 2025-09-11,23:39:18.000,254,11051018,3685,0,1757633957,13154.322899119994,29467.910179800005,53329.49163288001 2025-09-11,23:39:19.000,254,11051124,3365,0,1757633958,13154.336371739999,23008.78531167,53329.40080032001 2025-09-11,23:39:20.000,254,11051112,3485,0,1757633959,13154.343108049994,35004.289832669994,53329.51259424 2025-09-11,23:39:21.000,254,11051160,3325,0,1757633960,13154.322899119994,32236.061236020003,53329.52656848 2025-09-11,23:39:22.000,254,11051161,3804,0,1757633961,13154.316162809999,29467.917228930004,53329.57547832 2025-09-11,23:39:23.000,254,11051099,3965,0,1757633962,13154.275744949999,28083.686619960004,53329.547529840005 2025-09-11,23:39:24.000,254,11051109,3765,0,1757633963,13154.228590779989,30390.54965811,53329.5335556 2025-09-11,23:39:25.000,254,11051125,3885,0,1757633964,13154.228590779989,35004.19114485,53329.5335556 2025-09-11,23:39:26.000,254,11051184,3405,0,1757633965,13154.194909229998,33158.71481259,53329.547529840005 2025-09-11,23:39:27.000,254,11051126,3525,0,1757633966,13154.161227679993,25776.844729200006,53329.51259424 2025-09-11,23:39:28.000,254,11051188,3205,0,1757633967,13154.093864579998,27160.892060790007,53329.52656848 2025-09-11,23:39:29.000,254,11051105,3885,0,1757633968,13154.053446719998,29929.148853959996,53329.5335556 2025-09-11,23:39:30.000,254,11051152,3405,0,1757633969,13154.013028859998,21624.53355531,53329.666310880006 2025-09-11,23:39:31.000,254,11051211,4045,0,1757633970,13153.965874690002,26699.575846199994,53329.62438816 2025-09-11,23:39:32.000,254,11051095,3725,0,1757633971,13153.911984209997,29467.81854111,53329.666310880006 2025-09-11,23:39:33.000,254,11051223,3885,0,1757633972,13153.810939559997,27160.948453830002,53329.61041392001 2025-09-11,23:39:34.000,254,11051169,3804,0,1757633973,13153.743576460001,28083.609079529997,53329.49163288001 2025-09-11,23:39:35.000,254,11051152,3405,0,1757633974,13153.662740740001,25315.45097418,53329.52656848 2025-09-11,23:39:36.000,254,11051121,4004,0,1757633975,13153.635795499991,29006.269705230006,53329.61041392001 2025-09-11,23:39:37.000,254,11051183,3885,0,1757633976,13153.51454191999,27622.11663669,53329.56150408 2025-09-11,23:39:38.000,254,11051175,4004,0,1757633977,13153.49433298999,31774.420761450005,53329.50560712 2025-09-11,23:39:39.000,254,11051164,3565,0,1757633978,13153.39328833999,32697.024994110005,53329.51259424 2025-09-11,23:39:40.000,254,11051180,3565,0,1757633979,13153.44044251,30390.154906829994,53329.42176168001 2025-09-11,23:39:41.000,254,11051153,3845,0,1757633980,13153.37981572,31312.871925569998,53329.42176168001 2025-09-11,23:39:42.000,254,11051129,3924,0,1757633981,13153.25182582999,30390.063268140002,53329.38682608 2025-09-11,23:39:43.000,254,11051096,3485,0,1757633982,13153.285507379995,28544.586935879997,53329.43573592 2025-09-11,23:39:44.000,254,11051128,3365,0,1757633983,13153.164253799994,29467.106578980005,53329.38682608 2025-09-11,23:39:45.000,254,11051086,3565,0,1757633984,13153.144044869994,30851.189156220003,53329.33791624 2025-09-11,23:39:46.000,254,11051037,4004,0,1757633985,13153.11036331999,29005.649381790005,53329.24009656 2025-09-11,23:39:47.000,254,11051071,4004,0,1757633986,13153.043000219994,31773.744044969993,53329.31695488 2025-09-11,23:39:48.000,254,11051051,3804,0,1757633987,13153.076681769999,29466.902154209994,53329.282019280006 2025-09-11,23:39:49.000,254,11051097,3685,0,1757633988,13153.063209149994,31773.751094100007,53329.19118672 2025-09-11,23:39:50.000,254,11051094,3405,0,1757633989,13153.029527599989,28082.713840020006,53329.19118672 2025-09-11,23:39:51.000,254,11051070,3405,0,1757633990,13153.056472839999,31773.65240628,53329.18419960001 2025-09-11,23:39:52.000,254,11051041,3885,0,1757633991,13153.137308559999,28082.720889150005,53329.19817384 2025-09-11,23:39:53.000,254,11051104,3485,0,1757633992,13153.13057224999,32696.25663894,53329.19118672 2025-09-11,23:39:54.000,254,11051092,3325,0,1757633993,13153.137308559999,26698.574869739998,53329.15625112001 2025-09-11,23:39:55.000,254,11051089,3485,0,1757633994,13153.204671659994,32696.320081109996,53329.12830264 2025-09-11,23:39:56.000,254,11051149,3885,0,1757633995,13153.265298449995,29928.112631850003,53329.149264 2025-09-11,23:39:57.000,254,11050994,3365,0,1757633996,13153.33266154999,29005.53659571,53329.10734128001 2025-09-11,23:39:58.000,254,11051068,3325,0,1757633997,13153.39328833999,31773.729946709995,53329.10035416 2025-09-11,23:39:59.000,254,11051042,3365,0,1757633998,13153.44044251,33157.86186786,53329.06541856001 2025-09-11,23:40:00.000,254,11051083,4004,0,1757633999,13153.528014539996,32696.517456750007,53329.08637992001 2025-09-11,23:40:01.000,254,11051084,3525,0,1757634000,13153.56169609,28544.347265460005,53329.10734128001 2025-09-11,23:40:02.000,254,11051123,3725,0,1757634001,13153.635795499991,26698.913227979996,53329.07240568 2025-09-11,23:40:03.000,254,11051078,3405,0,1757634002,13153.703158600001,29467.099529850006,53329.114328400006 2025-09-11,23:40:04.000,254,11051120,3485,0,1757634003,13153.723367530001,29005.825610040003,53329.149264 2025-09-11,23:40:05.000,254,11051075,3924,0,1757634004,13153.831148489997,26237.639308169993,53329.18419960001 2025-09-11,23:40:06.000,254,11051037,3845,0,1757634005,13153.851357419997,28083.157935209994,53329.12131552 2025-09-11,23:40:07.000,254,11051149,3924,0,1757634006,13153.898511589992,29005.959543510005,53329.114328400006 2025-09-11,23:40:08.000,254,11051035,3804,0,1757634007,13153.938929449992,26237.815536420007,53329.13528976001 2025-09-11,23:40:09.000,254,11051082,3444,0,1757634008,13154.019765169993,27160.694685149996,53329.15625112001 2025-09-11,23:40:10.000,254,11051159,3804,0,1757634009,13154.053446719998,25776.619157039997,53329.149264 2025-09-11,23:40:11.000,254,11051048,3525,0,1757634010,13154.066919340003,25315.260647670002,53329.142276880004 2025-09-11,23:40:12.000,254,11051141,3924,0,1757634011,13154.019765169993,31313.090448600007,53329.17721248 2025-09-11,23:40:13.000,254,11051183,3765,0,1757634012,13154.073655649998,29006.304950880003,53329.149264 2025-09-11,23:40:14.000,254,11051154,3725,0,1757634013,13154.100600889993,25776.774237899997,53329.142276880004 2025-09-11,23:40:15.000,254,11051116,3605,0,1757634014,13154.100600889993,29006.452982610004,53329.17721248 2025-09-11,23:40:16.000,254,11051096,3365,0,1757634015,13154.100600889993,31313.245529460008,53329.19817384 2025-09-11,23:40:17.000,254,11051112,3325,0,1757634016,13154.134282439998,29467.81854111,53329.15625112001 2025-09-11,23:40:18.000,254,11051086,3405,0,1757634017,13154.107337199988,29006.361343919998,53329.17022536 2025-09-11,23:40:19.000,254,11051093,3685,0,1757634018,13154.066919340003,28083.686619960004,53329.149264 2025-09-11,23:40:20.000,254,11051176,3485,0,1757634019,13154.060183029993,32235.93435168,53329.149264 2025-09-11,23:40:21.000,254,11051126,3365,0,1757634020,13154.026501480002,32235.892056900004,53329.2191352 2025-09-11,23:40:22.000,254,11051206,3365,0,1757634021,13154.046710410003,32697.22941888,53329.19817384 2025-09-11,23:40:23.000,254,11051086,3285,0,1757634022,13153.972610999997,29928.979674839997,53329.163238240006 2025-09-11,23:40:24.000,254,11051061,3765,0,1757634023,13153.945665760002,26699.378470559997,53329.13528976001 2025-09-11,23:40:25.000,254,11051131,3845,0,1757634024,13153.952402069997,33158.425798259996,53329.12131552 2025-09-11,23:40:26.000,254,11051101,4085,0,1757634025,13153.932193139997,30390.218349000002,53329.19118672 2025-09-11,23:40:27.000,254,11051224,3285,0,1757634026,13153.911984209997,28083.341212590007,53329.149264 2025-09-11,23:40:28.000,254,11051102,3444,0,1757634027,13153.911984209997,31774.30797537,53329.142276880004 2025-09-11,23:40:29.000,254,11051166,3485,0,1757634028,13153.891775279997,28083.341212590007,53329.00253448 2025-09-11,23:40:30.000,254,11051187,3725,0,1757634029,13153.918720519992,26237.88602772,53329.10035416 2025-09-11,23:40:31.000,254,11051139,3685,0,1757634030,13153.911984209997,29006.086427849994,53329.05843144 2025-09-11,23:40:32.000,254,11050966,3565,0,1757634031,13153.911984209997,29928.880987020006,53329.114328400006 2025-09-11,23:40:33.000,254,11051111,3725,0,1757634032,13153.925456830002,30390.218349000002,53329.05144432 2025-09-11,23:40:34.000,254,11051175,3885,0,1757634033,13153.918720519992,30390.25359465,53329.08637992001 2025-09-11,23:40:35.000,254,11051146,3325,0,1757634034,13153.945665760002,29928.986723969996,53329.05843144 2025-09-11,23:40:36.000,254,11051134,3765,0,1757634035,13153.938929449992,24853.9726296,53329.05843144 2025-09-11,23:40:37.000,254,11051119,3845,0,1757634036,13153.925456830002,31313.1609399,53329.06541856001 2025-09-11,23:40:38.000,254,11051184,3285,0,1757634037,13153.858093729992,25776.795385289995,53329.10035416 2025-09-11,23:40:39.000,254,11051140,3525,0,1757634038,13153.844621110002,29006.283803490005,53329.13528976001 2025-09-11,23:40:40.000,254,11051126,3525,0,1757634039,13153.770521699997,29467.64936199,53329.142276880004 2025-09-11,23:40:41.000,254,11051118,3845,0,1757634040,13153.703158600001,28544.925294119996,53329.13528976001 2025-09-11,23:40:42.000,254,11051181,3845,0,1757634041,13153.656004429991,29928.880987020006,53329.13528976001 2025-09-11,23:40:43.000,254,11051174,3365,0,1757634042,13153.58190502,39617.684599860004,53329.15625112001 2025-09-11,23:40:44.000,254,11051184,3525,0,1757634043,13153.5010693,34081.21330829999,53329.13528976001 2025-09-11,23:40:45.000,254,11051087,3885,0,1757634044,13153.40002465,33158.4117,53329.12830264 2025-09-11,23:40:46.000,254,11051134,3525,0,1757634045,13153.29898,31312.829630790002,53329.18419960001 2025-09-11,23:40:47.000,254,11051130,3325,0,1757634046,13153.21814428,31312.766188620008,53329.149264 2025-09-11,23:40:48.000,254,11051164,3444,0,1757634047,13153.204671659994,26237.70979947,53329.10035416 2025-09-11,23:40:49.000,254,11051142,3405,0,1757634048,13153.123835939994,30389.971629449996,53329.00253448 2025-09-11,23:40:50.000,254,11051140,3485,0,1757634049,13153.123835939994,24392.261663729994,53329.0793928 2025-09-11,23:40:51.000,254,11051113,4045,0,1757634050,13153.036263909999,26237.611111649996,53329.08637992001 2025-09-11,23:40:52.000,254,11051169,3765,0,1757634051,13153.069945459989,28083.122689559998,53329.044457200005 2025-09-11,23:40:53.000,254,11051141,3645,0,1757634052,13153.063209149994,29467.226414189994,53329.0793928 2025-09-11,23:40:54.000,254,11051169,3845,0,1757634053,13153.063209149994,33158.277766529995,53329.03048296 2025-09-11,23:40:55.000,254,11051136,3285,0,1757634054,13153.056472839999,32696.884011510003,53328.93266328 2025-09-11,23:40:56.000,254,11050985,3965,0,1757634055,13153.11036331999,29006.02298568,53328.95362464 2025-09-11,23:40:57.000,254,11051008,3365,0,1757634056,13153.164253799994,26699.307979260004,53328.95362464 2025-09-11,23:40:58.000,254,11051181,4004,0,1757634057,13153.204671659994,29006.19921393,53328.89772768001 2025-09-11,23:40:59.000,254,11051183,4325,0,1757634058,13153.23835321,27622.158931469996,53328.9047148 2025-09-11,23:41:00.000,254,11051144,3365,0,1757634059,13153.184462729994,27622.306963199997,53328.89074056 2025-09-11,23:41:01.000,254,11051103,3965,0,1757634060,13153.21140796999,33620.115616740004,53328.89772768001 2025-09-11,23:41:02.000,254,11051117,3765,0,1757634061,13153.224880589994,28083.73596387,53328.91170192 2025-09-11,23:41:03.000,254,11051199,3685,0,1757634062,13153.17099010999,26238.323073780004,53328.89772768001 2025-09-11,23:41:04.000,254,11050980,3565,0,1757634063,13153.177726419999,32236.152874709995,53328.89772768001 2025-09-11,23:41:05.000,254,11051130,3325,0,1757634064,13153.096890699999,28545.21430845,53328.93266328 2025-09-11,23:41:06.000,254,11051193,3804,0,1757634065,13153.049736529989,31313.407659450007,53328.88375344 2025-09-11,23:41:07.000,254,11051139,3804,0,1757634066,13153.036263909999,28083.73596387,53328.806895120004 2025-09-11,23:41:08.000,254,11051109,3885,0,1757634067,13153.009318669989,32235.983695589995,53328.84183072 2025-09-11,23:41:09.000,254,11051135,3845,0,1757634068,13152.921746639993,29467.691656769995,53328.827856480006 2025-09-11,23:41:10.000,254,11051112,3405,0,1757634069,13152.948691879988,27622.11663669,53328.827856480006 2025-09-11,23:41:11.000,254,11051144,3285,0,1757634070,13152.901537709993,28083.369409110004,53328.70208832001 2025-09-11,23:41:12.000,254,11051151,3804,0,1757634071,13152.908274019988,33619.69971807,53328.73702392 2025-09-11,23:41:13.000,254,11051033,4085,0,1757634072,13152.901537709993,29467.32510201,53328.78593376 2025-09-11,23:41:14.000,254,11050927,3885,0,1757634073,13152.881328779993,31774.075354080007,53328.75099816001 2025-09-11,23:41:15.000,254,11051168,3405,0,1757634074,13152.894801399998,25314.837699869997,53328.77195952001 2025-09-11,23:41:16.000,254,11051198,3485,0,1757634075,13152.894801399998,25776.168012719994,53328.68112696001 2025-09-11,23:41:17.000,254,11051100,3325,0,1757634076,13152.915010329998,34080.63527964,53328.6951012 2025-09-11,23:41:18.000,254,11051146,3405,0,1757634077,13152.948691879988,28082.92531392,53328.639204240004 2025-09-11,23:41:19.000,254,11051119,3885,0,1757634078,13152.941955569993,28082.897117400003,53328.611255760006 2025-09-11,23:41:20.000,254,11051079,3765,0,1757634079,13152.975637119998,21623.76520014,53328.68112696001 2025-09-11,23:41:21.000,254,11051118,3325,0,1757634080,13153.002582359994,33619.19922984,53328.61824288 2025-09-11,23:41:22.000,254,11051100,3285,0,1757634081,13153.016054979998,33157.847769600005,53328.62523 2025-09-11,23:41:23.000,254,11051094,3405,0,1757634082,13152.968900809989,29466.944448990005,53328.62523 2025-09-11,23:41:24.000,254,11051126,3485,0,1757634083,13152.941955569993,29466.930350730006,53328.60426864001 2025-09-11,23:41:25.000,254,11051115,3685,0,1757634084,13152.948691879988,29928.373449659994,53328.56234592001 2025-09-11,23:41:26.000,254,11051094,3325,0,1757634085,13152.941955569993,27621.587951940004,53328.5553588 2025-09-11,23:41:27.000,254,11051108,3565,0,1757634086,13152.989109739989,26698.807491030006,53328.58330728001 2025-09-11,23:41:28.000,254,11050959,4045,0,1757634087,13152.915010329998,30851.118664919995,53328.56933304 2025-09-11,23:41:29.000,254,11051160,3325,0,1757634088,13152.941955569993,29005.6987257,53328.5204232 2025-09-11,23:41:30.000,254,11051125,3845,0,1757634089,13152.941955569993,29467.113628110004,53328.422603520004 2025-09-11,23:41:31.000,254,11051161,4125,0,1757634090,13152.975637119998,30851.273745779996,53328.48548760001 2025-09-11,23:41:32.000,254,11051131,3965,0,1757634091,13153.009318669989,29467.261659840005,53328.492474720006 2025-09-11,23:41:33.000,254,11051120,3085,0,1757634092,13153.083418079994,28083.207279120004,53328.43657776001 2025-09-11,23:41:34.000,254,11051084,3405,0,1757634093,13153.117099629999,28083.26367216,53328.49946184 2025-09-11,23:41:35.000,254,11051171,3885,0,1757634094,13153.157517489999,32697.024994110005,53328.40862928 2025-09-11,23:41:36.000,254,11051199,3645,0,1757634095,13153.245089519995,25776.513420090007,53328.48548760001 2025-09-11,23:41:37.000,254,11051137,3725,0,1757634096,13153.21140796999,32697.09548541,53328.443564880006 2025-09-11,23:41:38.000,254,11051169,3885,0,1757634097,13153.27877107,25315.309991579998,53328.40164216 2025-09-11,23:41:39.000,254,11051159,3765,0,1757634098,13153.33939786,27622.173029729995,53328.41561640001 2025-09-11,23:41:40.000,254,11051144,3245,0,1757634099,13153.346134169995,31774.519449269996,53328.38766792 2025-09-11,23:41:41.000,254,11051163,3924,0,1757634100,13153.305716309995,29467.755098940004,53328.49946184 2025-09-11,23:41:42.000,254,11051104,3365,0,1757634101,13153.25856214,31313.259627720006,53328.45753912 2025-09-11,23:41:43.000,254,11051135,3965,0,1757634102,13153.204671659994,29006.361343919998,53328.45753912 2025-09-11,23:41:44.000,254,11051107,3845,0,1757634103,13153.17099010999,24854.170005239997,53328.39465504001 2025-09-11,23:41:45.000,254,11051163,4085,0,1757634104,13153.11036331999,29929.240492650002,53328.450552 2025-09-11,23:41:46.000,254,11051127,3924,0,1757634105,13153.049736529989,31774.63928448,53328.39465504001 2025-09-11,23:41:47.000,254,11051214,3525,0,1757634106,13152.935219259998,29929.148853959996,53328.40862928 2025-09-11,23:41:48.000,254,11051137,3845,0,1757634107,13152.847647230003,32697.335155830006,53328.422603520004 2025-09-11,23:41:49.000,254,11051110,3565,0,1757634108,13152.766811510002,32697.306959309994,53328.46452624001 2025-09-11,23:41:50.000,254,11051187,3845,0,1757634109,13152.679239479992,31774.519449269996,53328.33875808 2025-09-11,23:41:51.000,254,11051186,3165,0,1757634110,13152.618612689992,26238.097501619995,53328.36670656001 2025-09-11,23:41:52.000,254,11051139,3645,0,1757634111,13152.578194829992,30390.295889429995,53328.3806808 2025-09-11,23:41:53.000,254,11051109,4004,0,1757634112,13152.510831729996,30851.661447930004,53328.34574520001 2025-09-11,23:41:54.000,254,11051106,3165,0,1757634113,13152.490622799996,25776.527518350005,53328.34574520001 2025-09-11,23:41:55.000,254,11051075,4004,0,1757634114,13152.463677560001,30390.126710309996,53328.35971944 2025-09-11,23:41:56.000,254,11051119,3804,0,1757634115,13152.497359109992,33158.284815659994,53328.33875808 2025-09-11,23:41:57.000,254,11051107,3645,0,1757634116,13152.517568039992,28544.601034139996,53328.324783840006 2025-09-11,23:41:58.000,254,11051141,3565,0,1757634117,13152.504095420001,30851.457023159994,53328.275874000006 2025-09-11,23:41:59.000,254,11051147,3965,0,1757634118,13152.544513280001,31312.723893839997,53328.275874000006 2025-09-11,23:42:00.000,254,11051086,3405,0,1757634119,13152.531040659997,32235.532551270007,53328.28286112 2025-09-11,23:42:01.000,254,11051125,3765,0,1757634120,13152.571458519997,28544.55169023,53328.275874000006 2025-09-11,23:42:02.000,254,11051138,3485,0,1757634121,13152.551249589997,32696.91220803,53328.26888688001 2025-09-11,23:42:03.000,254,11051083,3965,0,1757634122,13152.537776969992,28083.25662303,53328.29683536001 2025-09-11,23:42:04.000,254,11051133,3804,0,1757634123,13152.551249589997,30390.25359465,53328.17805432001 2025-09-11,23:42:05.000,254,11051118,3525,0,1757634124,13152.490622799996,29467.564772430007,53328.23395128 2025-09-11,23:42:06.000,254,11051216,3485,0,1757634125,13152.450204939996,29928.965576579998,53328.19901568001 2025-09-11,23:42:07.000,254,11051168,3365,0,1757634126,13152.389578149996,35465.44391726999,53328.2409384 2025-09-11,23:42:08.000,254,11051212,3765,0,1757634127,13152.31547873999,27160.934355570003,53328.14311872 2025-09-11,23:42:09.000,254,11051152,3605,0,1757634128,13152.288533499996,28545.009883680003,53328.18504144 2025-09-11,23:42:10.000,254,11051101,3924,0,1757634129,13152.227906709995,30851.936363999994,53328.22696416001 2025-09-11,23:42:11.000,254,11051230,3685,0,1757634130,13152.25485194999,29467.95952371,53328.21298992 2025-09-11,23:42:12.000,254,11051091,4205,0,1757634131,13152.19422515999,34081.59396132,53328.136131600004 2025-09-11,23:42:13.000,254,11051124,3365,0,1757634132,13152.19422515999,36849.822557969994,53328.21997704 2025-09-11,23:42:14.000,254,11051125,4004,0,1757634133,13152.14033468,32697.447941909995,53328.15010584001 2025-09-11,23:42:15.000,254,11051182,3325,0,1757634134,13152.14033468,26699.66748489,53328.10119600001 2025-09-11,23:42:16.000,254,11051171,3885,0,1757634135,13152.167279919995,29467.81854111,53328.16408008 2025-09-11,23:42:17.000,254,11051106,3525,0,1757634136,13152.167279919995,28083.743013,53328.14311872 2025-09-11,23:42:18.000,254,11051177,3845,0,1757634137,13152.17401622999,27160.899109920007,53328.0662604 2025-09-11,23:42:19.000,254,11051163,4285,0,1757634138,13152.2211704,33158.53858434,53328.11517024 2025-09-11,23:42:20.000,254,11051193,3845,0,1757634139,13152.27506087999,31312.977662520003,53328.07324752 2025-09-11,23:42:21.000,254,11051204,3365,0,1757634140,13152.355896599991,31774.223385809993,53328.087221760004 2025-09-11,23:42:22.000,254,11051152,3485,0,1757634141,13152.389578149996,28544.657427180005,53328.108183120006 2025-09-11,23:42:23.000,254,11051175,3645,0,1757634142,13152.416523389991,30390.042120750004,53328.07324752 2025-09-11,23:42:24.000,254,11051195,4165,0,1757634143,13152.423259700001,28544.57283762,53327.97542784 2025-09-11,23:42:25.000,254,11051261,3605,0,1757634144,13152.470413869996,27160.447965600004,53327.968440720004 2025-09-11,23:42:26.000,254,11051234,3645,0,1757634145,13152.450204939996,33619.572833729995,53327.989402080006 2025-09-11,23:42:27.000,254,11051161,3965,0,1757634146,13152.456941249991,27160.47616212,53327.95446648 2025-09-11,23:42:28.000,254,11051243,4085,0,1757634147,13152.450204939996,31774.195189289996,53327.87760816 2025-09-11,23:42:29.000,254,11051203,4004,0,1757634148,13152.436732319991,28083.27072129,53327.93350512001 2025-09-11,23:42:30.000,254,11051200,3325,0,1757634149,13152.470413869996,30390.154906829994,53327.93350512001 2025-09-11,23:42:31.000,254,11051132,3325,0,1757634150,13152.497359109992,31774.3150245,53327.86363392001 2025-09-11,23:42:32.000,254,11051152,3525,0,1757634151,13152.436732319991,28544.911195859997,53327.926518 2025-09-11,23:42:33.000,254,11051238,3285,0,1757634152,13152.423259700001,23931.23446347,53327.87760816 2025-09-11,23:42:34.000,254,11051136,3525,0,1757634153,13152.450204939996,30390.309987689994,53327.89158240001 2025-09-11,23:42:35.000,254,11051150,3405,0,1757634154,13152.40305077,32697.187124100004,53327.89158240001 2025-09-11,23:42:36.000,254,11051145,3804,0,1757634155,13152.40305077,31313.18208729,53327.86363392001 2025-09-11,23:42:37.000,254,11051172,3485,0,1757634156,13152.429996009996,29467.6282146,53327.87760816 2025-09-11,23:42:38.000,254,11051074,3125,0,1757634157,13152.40305077,25776.837680070006,53327.87760816 2025-09-11,23:42:39.000,254,11051096,3565,0,1757634158,13152.436732319991,30390.380478990002,53327.88459528 2025-09-11,23:42:40.000,254,11051103,3965,0,1757634159,13152.429996009996,28544.946441509994,53327.88459528 2025-09-11,23:42:41.000,254,11051134,3525,0,1757634160,13152.450204939996,29929.021969620007,53327.919530880004 2025-09-11,23:42:42.000,254,11051137,4004,0,1757634161,13152.463677560001,28544.88299934,53327.84267256001 2025-09-11,23:42:43.000,254,11051014,3525,0,1757634162,13152.463677560001,26699.406667079995,53327.82869832 2025-09-11,23:42:44.000,254,11051088,3365,0,1757634163,13152.483886490001,24853.944433080003,53327.8566468 2025-09-11,23:42:45.000,254,11051085,3924,0,1757634164,13152.477150179991,26237.984715540006,53327.8566468 2025-09-11,23:42:46.000,254,11051110,3365,0,1757634165,13152.443468630001,28544.756114999996,53327.84267256001 2025-09-11,23:42:47.000,254,11051087,4165,0,1757634166,13152.436732319991,29928.923281800002,53327.80773696 2025-09-11,23:42:48.000,254,11050966,3525,0,1757634167,13152.40305077,30390.23949639,53327.79376272001 2025-09-11,23:42:49.000,254,11051110,3444,0,1757634168,13152.396314459991,24392.50133415,53327.80773696 2025-09-11,23:42:50.000,254,11051111,3804,0,1757634169,13152.355896599991,30851.569809239998,53327.83568544 2025-09-11,23:42:51.000,254,11051128,3165,0,1757634170,13152.30200612,29928.902134410004,53327.751840000004 2025-09-11,23:42:52.000,254,11051081,3885,0,1757634171,13152.308742429996,30390.211299870003,53327.772801360006 2025-09-11,23:42:53.000,254,11051121,3804,0,1757634172,13152.24137933,29467.48018287,53327.7867756 2025-09-11,23:42:54.000,254,11051163,3645,0,1757634173,13152.23464301999,32235.673533869995,53327.751840000004 2025-09-11,23:42:55.000,254,11051140,3444,0,1757634174,13152.187488849995,28544.826606300005,53327.70991728 2025-09-11,23:42:56.000,254,11051217,3965,0,1757634175,13152.13359836999,31313.01290817,53327.77978848 2025-09-11,23:42:57.000,254,11051126,3485,0,1757634176,13152.11338943999,30390.281791169997,53327.72389152001 2025-09-11,23:42:58.000,254,11051203,4045,0,1757634177,13152.09318050999,28544.784311519994,53327.69594304001 2025-09-11,23:42:59.000,254,11051136,3165,0,1757634178,13152.07970789,32235.729926910004,53327.64004608 2025-09-11,23:43:00.000,254,11051166,3365,0,1757634179,13152.025817409994,31312.99176078,53327.633058960004 2025-09-11,23:43:01.000,254,11051175,4004,0,1757634180,13152.0190811,33158.446945649994,53327.70991728 2025-09-11,23:43:02.000,254,11051116,3525,0,1757634181,13152.005608479994,32697.053190630002,53327.654020320006 2025-09-11,23:43:03.000,254,11051149,3924,0,1757634182,13151.99887217,28544.664476310005,53327.66100744 2025-09-11,23:43:04.000,254,11051158,3525,0,1757634183,13151.99887217,27160.595997330005,53327.59812336001 2025-09-11,23:43:05.000,254,11051122,3685,0,1757634184,13152.005608479994,30390.0773664,53327.61908472 2025-09-11,23:43:06.000,254,11051152,3325,0,1757634185,13152.03255371999,30851.53456359,53327.633058960004 2025-09-11,23:43:07.000,254,11051127,3885,0,1757634186,13152.0190811,28083.291868679997,53327.654020320006 2025-09-11,23:43:08.000,254,11051112,3285,0,1757634187,13152.005608479994,30390.049169880003,53327.68895592 2025-09-11,23:43:09.000,254,11051093,3885,0,1757634188,13152.0190811,25776.42883053,53327.633058960004 2025-09-11,23:43:10.000,254,11051144,3405,0,1757634189,13152.046026339995,31312.86487644,53327.654020320006 2025-09-11,23:43:11.000,254,11051136,3485,0,1757634190,13151.97192692999,30390.10556292,53327.66100744 2025-09-11,23:43:12.000,254,11051116,3525,0,1757634191,13152.01234478999,30851.513416200003,53327.584149120004 2025-09-11,23:43:13.000,254,11051191,3965,0,1757634192,13151.944981689994,33158.39760174,53327.57017488 2025-09-11,23:43:14.000,254,11051106,3325,0,1757634193,13151.944981689994,31312.935367740007,53327.64703320001 2025-09-11,23:43:15.000,254,11051153,3845,0,1757634194,13151.918036449999,28544.805458910007,53327.54921352 2025-09-11,23:43:16.000,254,11051099,4085,0,1757634195,13151.91130013999,28544.854802820002,53327.52825216001 2025-09-11,23:43:17.000,254,11051118,3325,0,1757634196,13151.89109120999,30390.302938559995,53327.57017488 2025-09-11,23:43:18.000,254,11051134,3325,0,1757634197,13151.904563829994,28544.826606300005,53327.54921352 2025-09-11,23:43:19.000,254,11051111,3924,0,1757634198,13151.89109120999,29928.909183540003,53327.57716200001 2025-09-11,23:43:20.000,254,11051117,3965,0,1757634199,13151.864145969994,28544.749065869997,53327.633058960004 2025-09-11,23:43:21.000,254,11051115,4004,0,1757634200,13151.904563829994,29928.810495719998,53327.633058960004 2025-09-11,23:43:22.000,254,11051161,4004,0,1757634201,13151.89109120999,33158.40465087,53327.61908472 2025-09-11,23:43:23.000,254,11051128,3165,0,1757634202,13151.944981689994,27160.574849940007,53327.654020320006 2025-09-11,23:43:24.000,254,11051114,3845,0,1757634203,13151.924772759994,24853.67656614,53327.62607184001 2025-09-11,23:43:25.000,254,11051108,3525,0,1757634204,13151.944981689994,29467.31100375,53327.6120976 2025-09-11,23:43:26.000,254,11051158,3525,0,1757634205,13151.938245379999,29005.84675743,53327.57716200001 2025-09-11,23:43:27.000,254,11051084,3444,0,1757634206,13151.97866324,29005.762167869994,53327.59812336001 2025-09-11,23:43:29.000,254,11051108,3405,0,1757634208,13152.0190811,30389.731959030003,53327.584149120004 2025-09-11,23:43:30.000,254,11051056,3245,0,1757634209,13152.03255371999,29005.585939619996,53327.55620064001 2025-09-11,23:43:31.000,254,11051089,3765,0,1757634210,13152.03255371999,30389.675565989994,53327.57017488 2025-09-11,23:43:32.000,254,11051104,3485,0,1757634211,13152.126862059995,28082.77728219,53327.55620064001 2025-09-11,23:43:33.000,254,11051141,3885,0,1757634212,13152.09991682,27621.432871080004,53327.55620064001 2025-09-11,23:43:34.000,254,11051103,3924,0,1757634213,13152.106653129995,32696.390572410004,53327.43043248001 2025-09-11,23:43:35.000,254,11051099,3924,0,1757634214,13152.13359836999,32696.44696545,53327.4723552 2025-09-11,23:43:36.000,254,11051100,3405,0,1757634215,13152.21443408999,31773.800438010003,53327.51427792 2025-09-11,23:43:37.000,254,11051086,3245,0,1757634216,13152.268324569995,29928.324105749998,53327.52825216001 2025-09-11,23:43:38.000,254,11051119,3885,0,1757634217,13152.227906709995,29005.677578310002,53327.535239280005 2025-09-11,23:43:39.000,254,11051086,3485,0,1757634218,13152.28179719,30851.21030361,53327.4723552 2025-09-11,23:43:40.000,254,11051076,3605,0,1757634219,13152.32221505,29005.818560910004,53327.57716200001 2025-09-11,23:43:41.000,254,11051138,3444,0,1757634220,13152.32221505,33158.2002261,53327.49331656 2025-09-11,23:43:42.000,254,11051106,3444,0,1757634221,13152.38284184,28083.27072129,53327.52126504 2025-09-11,23:43:43.000,254,11051144,3365,0,1757634222,13152.409787079996,32696.93335542,53327.44440672 2025-09-11,23:43:44.000,254,11051112,3205,0,1757634223,13152.423259700001,33619.770209370006,53327.50729080001 2025-09-11,23:43:45.000,254,11051169,3645,0,1757634224,13152.450204939996,35003.88803226,53327.486329440006 2025-09-11,23:43:46.000,254,11051156,3325,0,1757634225,13152.450204939996,28083.39760563,53327.45139384 2025-09-11,23:43:47.000,254,11051136,3245,0,1757634226,13152.497359109992,31312.928318610007,53327.44440672 2025-09-11,23:43:48.000,254,11051211,3645,0,1757634227,13152.490622799996,29928.866888760007,53327.4723552 2025-09-11,23:43:49.000,254,11051164,3045,0,1757634228,13152.504095420001,29928.831643109996,53327.44440672 2025-09-11,23:43:50.000,254,11051176,3405,0,1757634229,13152.531040659997,28083.355310850005,53327.42344536 2025-09-11,23:43:51.000,254,11051195,3924,0,1757634230,13152.497359109992,26699.18814405,53327.52126504 2025-09-11,23:43:52.000,254,11051171,3765,0,1757634231,13152.544513280001,28083.179082600007,53327.54921352 2025-09-11,23:43:53.000,254,11051106,3685,0,1757634232,13152.517568039992,29467.191168539997,53327.52825216001 2025-09-11,23:43:54.000,254,11051149,3685,0,1757634233,13152.483886490001,31312.611107760007,53327.50030368 2025-09-11,23:43:55.000,254,11051108,3485,0,1757634234,13152.477150179991,33619.304966790005,53327.535239280005 2025-09-11,23:43:56.000,254,11051212,3525,0,1757634235,13152.470413869996,32235.173045639996,53327.57017488 2025-09-11,23:43:57.000,254,11051157,3924,0,1757634236,13152.450204939996,29928.2888601,53327.52825216001 2025-09-11,23:43:58.000,254,11051188,3405,0,1757634237,13152.436732319991,33157.833671340006,53327.535239280005 2025-09-11,23:43:59.000,254,11051206,3525,0,1757634238,13152.423259700001,28544.114644169997,53327.52825216001 2025-09-11,23:44:00.000,254,11051167,3485,0,1757634239,13152.450204939996,28082.749085670002,53327.486329440006 2025-09-11,23:44:01.000,254,11051095,3804,0,1757634240,13152.436732319991,27160.116656490005,53327.47934232001 2025-09-11,23:44:02.000,254,11051114,3525,0,1757634241,13152.477150179991,31312.37143734,53327.50729080001 2025-09-11,23:44:03.000,254,11051123,3885,0,1757634242,13152.463677560001,30389.76015555,53327.45139384 2025-09-11,23:44:04.000,254,11051162,3525,0,1757634243,13152.497359109992,28082.967608699997,53327.42344536 2025-09-11,23:44:05.000,254,11051125,3804,0,1757634244,13152.517568039992,30851.203254480002,53327.49331656 2025-09-11,23:44:06.000,254,11051173,3725,0,1757634245,13152.557985899992,34080.867900929996,53327.465368080004 2025-09-11,23:44:07.000,254,11051108,3325,0,1757634246,13152.611876379997,28083.207279120004,53327.437419600006 2025-09-11,23:44:08.000,254,11051115,4325,0,1757634247,13152.638821619992,29467.360347659996,53327.437419600006 2025-09-11,23:44:09.000,254,11051121,3765,0,1757634248,13152.665766860002,24853.80345048,53327.44440672 2025-09-11,23:44:10.000,254,11051002,3525,0,1757634249,13152.692712099997,26237.914224239998,53327.44440672 2025-09-11,23:44:11.000,254,11051112,3525,0,1757634250,13152.739866269992,30851.576858369997,53327.43043248001 2025-09-11,23:44:12.000,254,11051177,3845,0,1757634251,13152.753338889997,29006.16396828,53327.45838096001 2025-09-11,23:44:13.000,254,11051125,3924,0,1757634252,13152.692712099997,29467.571821560006,53327.43043248001 2025-09-11,23:44:14.000,254,11051196,3365,0,1757634253,13152.712921029997,28083.446949539997,53327.45838096001 2025-09-11,23:44:15.000,254,11051178,3245,0,1757634254,13152.733129959997,28544.86185195,53327.465368080004 2025-09-11,23:44:16.000,254,11051175,3845,0,1757634255,13152.665766860002,29006.17101741,53327.465368080004 2025-09-11,23:44:17.000,254,11051181,3965,0,1757634256,13152.692712099997,27160.673537759998,53327.47934232001 2025-09-11,23:44:18.000,254,11051187,3845,0,1757634257,13152.665766860002,31774.286827980002,53327.50030368 2025-09-11,23:44:19.000,254,11051140,3405,0,1757634258,13152.611876379997,32235.59599344,53327.486329440006 2025-09-11,23:44:20.000,254,11051126,3565,0,1757634259,13152.584931140002,26237.808487290007,53327.45139384 2025-09-11,23:44:21.000,254,11051134,3165,0,1757634260,13152.537776969992,23931.008891310004,53327.50729080001 2025-09-11,23:44:22.000,254,11051153,3485,0,1757634261,13152.497359109992,31312.829630790002,53327.50729080001 2025-09-11,23:44:23.000,254,11051171,3804,0,1757634262,13152.477150179991,26237.766192509996,53327.49331656 2025-09-11,23:44:24.000,254,11051129,3924,0,1757634263,13152.40305077,26699.20929144,53327.45838096001 2025-09-11,23:44:25.000,254,11051124,3285,0,1757634264,13152.429996009996,30390.08441553,53327.43043248001 2025-09-11,23:44:26.000,254,11051114,3605,0,1757634265,13152.429996009996,28544.71382022,53327.47934232001 2025-09-11,23:44:27.000,254,11051138,3245,0,1757634266,13152.443468630001,29928.80344659,53327.50030368 2025-09-11,23:44:28.000,254,11051174,3525,0,1757634267,13152.450204939996,32235.666484739995,53327.44440672 2025-09-11,23:44:30.000,254,11051193,3685,0,1757634269,13152.551249589997,27160.729930800007,53327.486329440006 2025-09-11,23:44:31.000,254,11051149,4004,0,1757634270,13152.638821619992,29006.213312189997,53327.416458240004 2025-09-11,23:44:32.000,254,11051197,3725,0,1757634271,13152.672503169997,29928.965576579998,53327.44440672 2025-09-11,23:44:33.000,254,11051165,3765,0,1757634272,13152.719657339992,26237.984715540006,53327.42344536 2025-09-11,23:44:34.000,254,11051167,4085,0,1757634273,13152.813965679998,25315.246549410003,53327.40947112001 2025-09-11,23:44:35.000,254,11051162,3525,0,1757634274,13152.881328779993,27160.680586889997,53327.50030368 2025-09-11,23:44:36.000,254,11051124,3444,0,1757634275,13152.935219259998,29928.817544849997,53327.45139384 2025-09-11,23:44:37.000,254,11051125,3845,0,1757634276,13152.935219259998,30390.119661179997,53327.43043248001 2025-09-11,23:44:38.000,254,11051152,3685,0,1757634277,13153.016054979998,23930.924301749998,53327.45838096001 2025-09-11,23:44:39.000,254,11051034,3285,0,1757634278,13153.009318669989,31312.70274645,53327.52126504 2025-09-11,23:44:40.000,254,11051185,4004,0,1757634279,13153.063209149994,27621.65139411,53327.6120976 2025-09-11,23:44:41.000,254,11051087,3765,0,1757634280,13153.036263909999,35464.823593830006,53327.52126504 2025-09-11,23:44:42.000,254,11051165,3845,0,1757634281,13153.016054979998,29466.98674377,53327.535239280005 2025-09-11,23:44:43.000,254,11051158,3125,0,1757634282,13152.968900809989,32235.102554340003,53327.4723552 2025-09-11,23:44:44.000,254,11051119,3765,0,1757634283,13152.921746639993,28544.156938950007,53327.5422264 2025-09-11,23:44:45.000,254,11051131,3765,0,1757634284,13152.881328779993,30850.92128928,53327.52126504 2025-09-11,23:44:46.000,254,11051145,3845,0,1757634285,13152.820701989993,30389.506386869994,53327.50030368 2025-09-11,23:44:47.000,254,11051133,4004,0,1757634286,13152.787020440002,31312.19520909,53327.52126504 2025-09-11,23:44:48.000,254,11051155,3845,0,1757634287,13152.719657339992,28082.685643499994,53327.44440672 2025-09-11,23:44:49.000,254,11050991,3885,0,1757634288,13152.692712099997,30389.520485129993,53327.52825216001 2025-09-11,23:44:50.000,254,11051121,3725,0,1757634289,13152.659030549992,27621.404674560006,53327.49331656 2025-09-11,23:44:51.000,254,11051160,3685,0,1757634290,13152.679239479992,28082.727938280004,53327.52825216001 2025-09-11,23:44:52.000,254,11051141,3725,0,1757634291,13152.672503169997,31312.315044300005,53327.4723552 2025-09-11,23:44:53.000,254,11051139,4004,0,1757634292,13152.638821619992,26698.71585234,53327.37453552 2025-09-11,23:44:54.000,254,11051154,3405,0,1757634293,13152.712921029997,35003.2395123,53327.43043248001 2025-09-11,23:44:55.000,254,11051145,3765,0,1757634294,13152.746602580002,32235.102554340003,53327.44440672 2025-09-11,23:44:56.000,254,11051178,3365,0,1757634295,13152.800493059993,32696.45401458,53327.39549688 2025-09-11,23:44:57.000,254,11051125,3924,0,1757634296,13152.807229370002,26698.736999729997,53327.465368080004 2025-09-11,23:44:58.000,254,11051133,3645,0,1757634297,13152.881328779993,29005.5577431,53327.45139384 2025-09-11,23:44:59.000,254,11051166,3125,0,1757634298,13152.928482949988,33157.833671340006,53327.44440672 2025-09-11,23:45:00.000,254,11051149,3804,0,1757634299,13152.995846049998,31312.336191690003,53327.42344536 2025-09-11,23:45:01.000,254,11051092,3365,0,1757634300,13153.076681769999,29005.508399190003,53327.437419600006 2025-09-11,23:45:02.000,254,11051130,3325,0,1757634301,13153.117099629999,26698.638311910006,53327.4723552 2025-09-11,23:45:03.000,254,11051070,3245,0,1757634302,13153.15078117999,28544.135791559995,53327.49331656 2025-09-11,23:45:04.000,254,11051171,3885,0,1757634303,13153.144044869994,29928.190172279996,53327.39549688 2025-09-11,23:45:05.000,254,11051076,3365,0,1757634304,13153.157517489999,35925.85784322,53327.51427792 2025-09-11,23:45:06.000,254,11051086,3405,0,1757634305,13153.19119903999,31773.581914979994,53327.51427792 2025-09-11,23:45:07.000,254,11051130,3205,0,1757634306,13153.164253799994,29466.782319000005,53327.45838096001 2025-09-11,23:45:08.000,254,11051145,4125,0,1757634307,13153.177726419999,22546.34828541,53327.51427792 2025-09-11,23:45:09.000,254,11051098,3245,0,1757634308,13153.15078117999,30389.520485129993,53327.54921352 2025-09-11,23:45:10.000,254,11051173,3765,0,1757634309,13153.117099629999,34541.78231511,53327.50729080001 2025-09-11,23:45:11.000,254,11051097,3765,0,1757634310,13153.103627009994,29466.902154209994,53327.49331656 2025-09-11,23:45:12.000,254,11051163,3924,0,1757634311,13153.090154389989,30389.682615120008,53327.51427792 2025-09-11,23:45:13.000,254,11051132,3405,0,1757634312,13153.096890699999,29005.607087009994,53327.49331656 2025-09-11,23:45:14.000,254,11051076,3525,0,1757634313,13153.022791289994,31773.885027569995,53327.465368080004 2025-09-11,23:45:15.000,254,11051136,3245,0,1757634314,13153.036263909999,31312.575862109996,53327.486329440006 2025-09-11,23:45:16.000,254,11051140,3405,0,1757634315,13153.022791289994,27160.278786480005,53327.54921352 2025-09-11,23:45:17.000,254,11051111,3804,0,1757634316,13153.022791289994,32696.637291959996,53327.52825216001 2025-09-11,23:45:18.000,254,11051105,3725,0,1757634317,13153.029527599989,29467.15592289,53327.52825216001 2025-09-11,23:45:19.000,254,11051142,3525,0,1757634318,13153.049736529989,27160.363376039997,53327.535239280005 2025-09-11,23:45:20.000,254,11051139,3804,0,1757634319,13153.056472839999,31312.597009499994,53327.52825216001 2025-09-11,23:45:21.000,254,11051164,3165,0,1757634320,13153.096890699999,26698.934375369994,53327.52126504 2025-09-11,23:45:22.000,254,11051120,3605,0,1757634321,13153.090154389989,29467.078382460008,53327.605110480006 2025-09-11,23:45:23.000,254,11051121,3885,0,1757634322,13153.083418079994,24853.422797460007,53327.5422264 2025-09-11,23:45:24.000,254,11051117,3885,0,1757634323,13153.090154389989,27160.250589960007,53327.465368080004 2025-09-11,23:45:25.000,254,11051132,3325,0,1757634324,13153.096890699999,29467.01494029,53327.47934232001 2025-09-11,23:45:26.000,254,11050985,4004,0,1757634325,13153.090154389989,22546.531562789998,53327.50030368 2025-09-11,23:45:27.000,254,11051131,3924,0,1757634326,13153.090154389989,26237.364392100004,53327.54921352 2025-09-11,23:45:28.000,254,11051140,3325,0,1757634327,13153.11036331999,29466.888055949996,53327.50030368 2025-09-11,23:45:29.000,254,11051100,3365,0,1757634328,13153.083418079994,31312.237503869997,53327.50729080001 2025-09-11,23:45:30.000,254,11051141,3685,0,1757634329,13153.049736529989,30850.886043630002,53327.50729080001 2025-09-11,23:45:31.000,254,11051123,3804,0,1757634330,13153.049736529989,30389.541632520006,53327.486329440006 2025-09-11,23:45:32.000,254,11051156,3525,0,1757634331,13153.036263909999,30850.822601459993,53327.4723552 2025-09-11,23:45:33.000,254,11051129,3804,0,1757634332,13153.029527599989,33157.622197439996,53327.49331656 2025-09-11,23:45:34.000,254,11051151,3845,0,1757634333,13152.982373429993,29005.402662239998,53327.486329440006 2025-09-11,23:45:35.000,254,11051141,3804,0,1757634334,13152.935219259998,25314.47819424,53327.51427792 2025-09-11,23:45:36.000,254,11051117,3845,0,1757634335,13152.921746639993,31312.181110830003,53327.45838096001 2025-09-11,23:45:37.000,254,11051137,3725,0,1757634336,13152.888065089988,29928.169024889998,53327.54921352 2025-09-11,23:45:38.000,254,11051118,3525,0,1757634337,13152.867856159988,30850.850797980005,53327.45838096001 2025-09-11,23:45:39.000,254,11051143,4045,0,1757634338,13152.888065089988,28544.121693299996,53327.51427792 2025-09-11,23:45:40.000,254,11051147,3885,0,1757634339,13152.881328779993,29005.52249745,53327.50729080001 2025-09-11,23:45:41.000,254,11051095,3645,0,1757634340,13152.915010329998,26698.69470495,53327.45139384 2025-09-11,23:45:42.000,254,11051092,3325,0,1757634341,13152.921746639993,25775.94948969,53327.47934232001 2025-09-11,23:45:43.000,254,11051132,3405,0,1757634342,13152.968900809989,27621.47516586,53327.49331656 2025-09-11,23:45:44.000,254,11051111,3804,0,1757634343,13152.982373429993,27160.123705620004,53327.52126504 2025-09-11,23:45:45.000,254,11051188,3725,0,1757634344,13153.036263909999,26237.39963775,53327.486329440006 2025-09-11,23:45:46.000,254,11051080,3325,0,1757634345,13153.11036331999,31312.448977770007,53327.50030368 2025-09-11,23:45:47.000,254,11051154,3325,0,1757634346,13153.117099629999,25314.724913790007,53327.4723552 2025-09-11,23:45:48.000,254,11051138,3485,0,1757634347,13153.157517489999,30851.090468399998,53327.44440672 2025-09-11,23:45:49.000,254,11051094,3444,0,1757634348,13153.224880589994,28082.960559569998,53327.45838096001 2025-09-11,23:45:50.000,254,11051158,3485,0,1757634349,13153.245089519995,23469.354318480007,53327.437419600006 2025-09-11,23:45:51.000,254,11051056,3444,0,1757634350,13153.29898,27621.609099330002,53327.40947112001 2025-09-11,23:45:52.000,254,11051132,3325,0,1757634351,13153.325925239995,27621.62319759,53327.38152264 2025-09-11,23:45:53.000,254,11051157,4004,0,1757634352,13153.33939786,30389.809499459996,53327.402484 2025-09-11,23:45:54.000,254,11051120,3444,0,1757634353,13153.346134169995,27160.292884740004,53327.44440672 2025-09-11,23:45:55.000,254,11051098,3285,0,1757634354,13153.305716309995,29928.45099009,53327.35357416 2025-09-11,23:45:56.000,254,11051121,3965,0,1757634355,13153.33266154999,28083.016952610007,53327.34658704 2025-09-11,23:45:57.000,254,11051187,3845,0,1757634356,13153.33939786,32235.243536940005,53327.50030368 2025-09-11,23:45:58.000,254,11051112,3485,0,1757634357,13153.31918893,29928.44394096,53327.402484 2025-09-11,23:45:59.000,254,11051139,3845,0,1757634358,13153.27203475999,25776.175061849994,53327.367548400005 2025-09-11,23:46:00.000,254,11051131,3924,0,1757634359,13153.29224368999,25314.78835596,53327.437419600006 2025-09-11,23:46:01.000,254,11051114,3525,0,1757634360,13153.27203475999,29005.677578310002,53327.42344536 2025-09-11,23:46:02.000,254,11051133,4004,0,1757634361,13153.25182582999,31312.441928639993,53327.44440672 2025-09-11,23:46:03.000,254,11051144,3605,0,1757634362,13153.265298449995,34080.63527964,53327.49331656 2025-09-11,23:46:04.000,254,11051128,3605,0,1757634363,13153.23835321,30389.710811640005,53327.40947112001 2025-09-11,23:46:05.000,254,11051131,3685,0,1757634364,13153.245089519995,29928.29590923,53327.50030368 2025-09-11,23:46:06.000,254,11051091,4004,0,1757634365,13153.285507379995,32696.45401458,53327.44440672 2025-09-11,23:46:07.000,254,11051123,3924,0,1757634366,13153.325925239995,30389.689664250007,53327.465368080004 2025-09-11,23:46:08.000,254,11051119,3804,0,1757634367,13153.346134169995,25776.048177510005,53327.416458240004 2025-09-11,23:46:09.000,254,11051085,3885,0,1757634368,13153.406760959995,30851.05522275,53327.45838096001 2025-09-11,23:46:10.000,254,11051145,3965,0,1757634369,13153.467387749995,30389.739008160002,53327.50729080001 2025-09-11,23:46:11.000,254,11051102,3365,0,1757634370,13153.528014539996,32696.58089892,53327.45139384 2025-09-11,23:46:12.000,254,11051124,3565,0,1757634371,13153.60211395,30389.802450329997,53327.45838096001 2025-09-11,23:46:13.000,254,11051103,3845,0,1757634372,13153.669477049996,31773.913224090007,53327.486329440006 2025-09-11,23:46:14.000,254,11051122,3565,0,1757634373,13153.763785390001,26237.674553820005,53327.402484 2025-09-11,23:46:15.000,254,11051133,4004,0,1757634374,13153.844621110002,30390.020973360006,53327.486329440006 2025-09-11,23:46:16.000,254,11051098,3485,0,1757634375,13153.858093729992,28544.593985009997,53327.45838096001 2025-09-11,23:46:17.000,254,11051090,3485,0,1757634376,13153.911984209997,24853.718860919995,53327.50729080001 2025-09-11,23:46:18.000,254,11051123,3885,0,1757634377,13153.945665760002,28544.671525440004,53327.44440672 2025-09-11,23:46:19.000,254,11051143,3845,0,1757634378,13153.999556239993,33619.71381633,53327.56318776 2025-09-11,23:46:20.000,254,11051141,3725,0,1757634379,13154.019765169993,29006.121673500005,53327.49331656 2025-09-11,23:46:21.000,254,11051070,3285,0,1757634380,13154.039974099993,31774.357319279996,53327.50030368 2025-09-11,23:46:22.000,254,11051101,3804,0,1757634381,13154.013028859998,28083.439900409998,53327.535239280005 2025-09-11,23:46:23.000,254,11051097,4125,0,1757634382,13153.992819929997,27160.673537759998,53327.50729080001 2025-09-11,23:46:24.000,254,11051093,3885,0,1757634383,13153.979347309993,27160.736979930007,53327.55620064001 2025-09-11,23:46:25.000,254,11051098,3285,0,1757634384,13153.952402069997,34542.51542462999,53327.535239280005 2025-09-11,23:46:26.000,254,11051084,3444,0,1757634385,13153.925456830002,32235.666484739995,53327.57017488 2025-09-11,23:46:27.000,254,11051093,3645,0,1757634386,13153.871566349997,28083.313016069995,53327.57716200001 2025-09-11,23:46:28.000,254,11051117,4045,0,1757634387,13153.844621110002,29005.959543510005,53327.56318776 2025-09-11,23:46:29.000,254,11051146,3165,0,1757634388,13153.790730629997,31312.752090359994,53327.59812336001 2025-09-11,23:46:30.000,254,11051115,3765,0,1757634389,13153.804203250002,29005.931346989993,53327.59113624 2025-09-11,23:46:31.000,254,11051122,3605,0,1757634390,13153.757049079992,35003.60606706,53327.64004608 2025-09-11,23:46:32.000,254,11051142,3365,0,1757634391,13153.817675869992,34080.81855702,53327.56318776 2025-09-11,23:46:33.000,254,11051097,3924,0,1757634392,13153.824412180002,31312.575862109996,53327.59812336001 2025-09-11,23:46:34.000,254,11051154,3765,0,1757634393,13153.824412180002,27621.735983670005,53327.605110480006 2025-09-11,23:46:35.000,254,11051112,3125,0,1757634394,13153.810939559997,31312.568812979996,53327.62607184001 2025-09-11,23:46:36.000,254,11051141,3765,0,1757634395,13153.810939559997,23469.361367610007,53327.605110480006 2025-09-11,23:46:37.000,254,11051050,3525,0,1757634396,13153.810939559997,31773.863880179997,53327.61908472 2025-09-11,23:46:38.000,254,11051078,3525,0,1757634397,13153.858093729992,26698.835687550003,53327.605110480006 2025-09-11,23:46:39.000,254,11051030,3525,0,1757634398,13153.911984209997,28082.911215660002,53327.68895592 2025-09-11,23:46:40.000,254,11051054,3165,0,1757634399,13153.945665760002,29005.571841359997,53327.584149120004 2025-09-11,23:46:41.000,254,11051073,3525,0,1757634400,13153.965874690002,31312.434879509994,53327.6819688 2025-09-11,23:46:42.000,254,11051047,3924,0,1757634401,13153.959138379993,25776.083423160002,53327.67498168001 2025-09-11,23:46:43.000,254,11051052,3405,0,1757634402,13153.986083620002,29005.635283530006,53327.6819688 2025-09-11,23:46:44.000,254,11051090,3325,0,1757634403,13153.986083620002,25314.753110310005,53327.67498168001 2025-09-11,23:46:45.000,254,11051072,3444,0,1757634404,13153.952402069997,30851.06932101,53327.66100744 2025-09-11,23:46:46.000,254,11051069,3924,0,1757634405,13153.979347309993,29466.9937929,53327.64004608 2025-09-11,23:46:47.000,254,11051130,3365,0,1757634406,13153.992819929997,32235.201242159994,53327.633058960004 2025-09-11,23:46:48.000,254,11051078,3325,0,1757634407,13153.945665760002,29005.635283530006,53327.64703320001 2025-09-11,23:46:49.000,254,11051027,3804,0,1757634408,13153.938929449992,28544.333167200006,53327.7169044 2025-09-11,23:46:50.000,254,11051060,3444,0,1757634409,13153.918720519992,30389.77425381,53327.70991728 2025-09-11,23:46:51.000,254,11051050,3485,0,1757634410,13153.851357419997,30851.153910570007,53327.6819688 2025-09-11,23:46:52.000,254,11051050,3045,0,1757634411,13153.810939559997,31773.81453627,53327.6120976 2025-09-11,23:46:53.000,254,11051088,3405,0,1757634412,13153.770521699997,31312.484223420004,53327.633058960004 2025-09-11,23:46:54.000,254,11051053,4085,0,1757634413,13153.763785390001,26237.484227310008,53327.62607184001 2025-09-11,23:46:55.000,254,11051056,3565,0,1757634414,13153.669477049996,31312.3855356,53327.605110480006 2025-09-11,23:46:56.000,254,11051035,3804,0,1757634415,13153.649268119996,24853.281814860005,53327.67498168001 2025-09-11,23:46:57.000,254,11051068,3285,0,1757634416,13153.58190502,29466.888055949996,53327.633058960004 2025-09-11,23:46:58.000,254,11051069,4004,0,1757634417,13153.51454191999,31773.631258890004,53327.64703320001 2025-09-11,23:46:59.000,254,11051090,3485,0,1757634418,13153.47412405999,27159.933379110007,53327.59812336001 2025-09-11,23:47:00.000,254,11051064,3444,0,1757634419,13153.406760959995,28543.945465049997,53327.605110480006 2025-09-11,23:47:01.000,254,11051037,3685,0,1757634420,13153.386552029995,33157.55170614,53327.61908472 2025-09-11,23:47:02.000,254,11051047,3804,0,1757634421,13153.37307940999,33157.39662528,53327.64004608 2025-09-11,23:47:03.000,254,11051037,3845,0,1757634422,13153.305716309995,24391.584947249998,53327.56318776 2025-09-11,23:47:04.000,254,11051082,3325,0,1757634423,13153.325925239995,24852.837719670002,53327.605110480006 2025-09-11,23:47:05.000,254,11051119,3845,0,1757634424,13153.25856214,26698.299953669994,53327.6120976 2025-09-11,23:47:06.000,254,11051103,3845,0,1757634425,13153.204671659994,31773.236507609996,53327.52126504 2025-09-11,23:47:07.000,254,11051091,4004,0,1757634426,13153.23161689999,31773.292900650005,53327.57017488 2025-09-11,23:47:08.000,254,11051145,3605,0,1757634427,13153.25856214,33157.41777267,53327.605110480006 2025-09-11,23:47:09.000,254,11051107,3605,0,1757634428,13153.29898,27159.764199989993,53327.50729080001 2025-09-11,23:47:10.000,254,11051099,3804,0,1757634429,13153.325925239995,25775.759163180002,53327.56318776 2025-09-11,23:47:11.000,254,11051143,3645,0,1757634430,13153.37307940999,29005.311023550006,53327.50030368 2025-09-11,23:47:12.000,254,11051105,4004,0,1757634431,13153.45391512999,29928.176074019997,53327.45139384 2025-09-11,23:47:13.000,254,11051130,3405,0,1757634432,13153.51454191999,31312.36438821,53327.486329440006 2025-09-11,23:47:14.000,254,11051085,3924,0,1757634433,13153.588641329996,31773.870929309996,53327.50729080001 2025-09-11,23:47:15.000,254,11051119,3685,0,1757634434,13153.635795499991,29467.198217669997,53327.49331656 2025-09-11,23:47:16.000,254,11051102,3325,0,1757634435,13153.689685979996,28083.122689559998,53327.44440672 2025-09-11,23:47:17.000,254,11051146,3365,0,1757634436,13153.723367530001,29928.662463989996,53327.44440672 2025-09-11,23:47:18.000,254,11051125,3645,0,1757634437,13153.709894909996,28544.636279790007,53327.40947112001 2025-09-11,23:47:19.000,254,11051121,3725,0,1757634438,13153.723367530001,29467.416740700006,53327.50729080001 2025-09-11,23:47:20.000,254,11051066,3405,0,1757634439,13153.703158600001,24392.409695459995,53327.40947112001 2025-09-11,23:47:21.000,254,11051094,3444,0,1757634440,13153.703158600001,32697.017944980005,53327.437419600006 2025-09-11,23:47:22.000,254,11051101,3645,0,1757634441,13153.689685979996,33619.727914589996,53327.44440672 2025-09-11,23:47:23.000,254,11051134,3405,0,1757634442,13153.669477049996,27160.553702549994,53327.43043248001 2025-09-11,23:47:24.000,254,11051068,3444,0,1757634443,13153.635795499991,27160.49730951,53327.4723552 2025-09-11,23:47:25.000,254,11051105,3885,0,1757634444,13153.635795499991,26699.096505359994,53327.45838096001 2025-09-11,23:47:26.000,254,11051108,3525,0,1757634445,13153.642531810001,24853.549681799996,53327.4723552 2025-09-11,23:47:27.000,254,11051098,3525,0,1757634446,13153.588641329996,25776.231454890003,53327.44440672 2025-09-11,23:47:28.000,254,11051098,3444,0,1757634447,13153.58190502,25776.153914459996,53327.40947112001 2025-09-11,23:47:29.000,254,11051121,4004,0,1757634448,13153.575168709991,28082.93236305,53327.437419600006 2025-09-11,23:47:30.000,254,11051142,3405,0,1757634449,13153.588641329996,30389.739008160002,53327.437419600006 2025-09-11,23:47:31.000,254,11051141,3845,0,1757634450,13153.615586569991,33157.854818730004,53327.437419600006 2025-09-11,23:47:32.000,254,11051160,3125,0,1757634451,13153.676213359991,27160.137803880003,53327.45838096001 2025-09-11,23:47:33.000,254,11051057,3885,0,1757634452,13153.743576460001,26698.86388407,53327.43043248001 2025-09-11,23:47:34.000,254,11051105,3885,0,1757634453,13153.783994320002,30389.739008160002,53327.38850976001 2025-09-11,23:47:35.000,254,11051171,3845,0,1757634454,13153.824412180002,23007.97466172,53327.437419600006 2025-09-11,23:47:36.000,254,11051119,4085,0,1757634455,13153.871566349997,27160.257639090007,53327.39549688 2025-09-11,23:47:37.000,254,11051177,3885,0,1757634456,13153.885038970002,30389.809499459996,53327.402484 2025-09-11,23:47:38.000,254,11051159,3885,0,1757634457,13153.965874690002,30389.879990760004,53327.4723552 2025-09-11,23:47:39.000,254,11051118,3285,0,1757634458,13153.992819929997,28544.495297190006,53327.416458240004 2025-09-11,23:47:40.000,254,11051144,3444,0,1757634459,13154.073655649998,29467.296905490002,53327.50729080001 2025-09-11,23:47:41.000,254,11051099,3804,0,1757634460,13154.100600889993,34080.91019571001,53327.42344536 2025-09-11,23:47:42.000,254,11051158,3165,0,1757634461,13154.114073509998,31774.16699277,53327.49331656 2025-09-11,23:47:43.000,254,11051155,3885,0,1757634462,13154.147755059988,29006.00888742,53327.50729080001 2025-09-11,23:47:44.000,254,11051159,3885,0,1757634463,13154.134282439998,33158.3412087,53327.45838096001 2025-09-11,23:47:45.000,254,11051156,3685,0,1757634464,13154.161227679993,29928.852790499994,53327.45139384 2025-09-11,23:47:46.000,254,11051112,3325,0,1757634465,13154.174700299998,32697.024994110005,53327.486329440006 2025-09-11,23:47:47.000,254,11051072,3325,0,1757634466,13154.167963989988,31312.963564260004,53327.45139384 2025-09-11,23:47:48.000,254,11051121,3645,0,1757634467,13154.147755059988,29006.17101741,53327.402484 2025-09-11,23:47:49.000,254,11051151,3645,0,1757634468,13154.147755059988,34081.14986613,53327.47934232001 2025-09-11,23:47:50.000,254,11051135,3845,0,1757634469,13154.134282439998,31774.350270149997,53327.49331656 2025-09-11,23:47:51.000,254,11050998,3005,0,1757634470,13154.141018749993,30851.55571098,53327.43043248001 2025-09-11,23:47:52.000,254,11051162,3325,0,1757634471,13154.167963989988,28544.73496761,53327.45139384 2025-09-11,23:47:53.000,254,11051115,3725,0,1757634472,13154.107337199988,26699.293881000005,53327.416458240004 2025-09-11,23:47:54.000,254,11051150,3565,0,1757634473,13154.114073509998,27621.989752349997,53327.47934232001 2025-09-11,23:47:55.000,254,11051130,3444,0,1757634474,13154.107337199988,24392.473137630004,53327.50030368 2025-09-11,23:47:56.000,254,11051130,3444,0,1757634475,13154.080391959993,26699.315028390003,53327.4723552 2025-09-11,23:47:57.000,254,11051094,3325,0,1757634476,13154.039974099993,29928.838692239995,53327.52825216001 2025-09-11,23:47:58.000,254,11051111,3965,0,1757634477,13154.006292550002,31774.258631460005,53327.535239280005 2025-09-11,23:47:59.000,254,11051152,3485,0,1757634478,13153.986083620002,29928.79639746,53327.49331656 2025-09-11,23:48:00.000,254,11051102,3605,0,1757634479,13153.945665760002,35003.859835740004,53327.54921352 2025-09-11,23:48:01.000,254,11051105,3885,0,1757634480,13153.918720519992,31774.244533200006,53327.50030368 2025-09-11,23:48:02.000,254,11051146,3245,0,1757634481,13153.878302659992,30390.119661179997,53327.56318776 2025-09-11,23:48:03.000,254,11051097,3725,0,1757634482,13153.837884799992,23931.008891310004,53327.584149120004 2025-09-11,23:48:04.000,254,11051145,3804,0,1757634483,13153.844621110002,26237.801438160008,53327.50030368 2025-09-11,23:48:05.000,254,11051175,3845,0,1757634484,13153.777258009992,28544.622181529994,53327.55620064001 2025-09-11,23:48:06.000,254,11051167,3924,0,1757634485,13153.797466939992,28544.57283762,53327.52825216001 2025-09-11,23:48:07.000,254,11051091,3804,0,1757634486,13153.743576460001,31312.716844709998,53327.50030368 2025-09-11,23:48:08.000,254,11051167,3845,0,1757634487,13153.709894909996,23930.88200697,53327.45838096001 2025-09-11,23:48:09.000,254,11051124,3444,0,1757634488,13153.723367530001,29928.6413166,53327.50030368 2025-09-11,23:48:10.000,254,11051106,3605,0,1757634489,13153.682949670001,27160.370425169996,53327.465368080004 2025-09-11,23:48:11.000,254,11051162,3605,0,1757634490,13153.689685979996,29005.84675743,53327.50030368 2025-09-11,23:48:12.000,254,11051078,3565,0,1757634491,13153.703158600001,26698.990768410004,53327.43043248001 2025-09-11,23:48:13.000,254,11051120,3525,0,1757634492,13153.682949670001,32235.335175629996,53327.34658704 2025-09-11,23:48:14.000,254,11051104,3125,0,1757634493,13153.696422289991,30851.21735274,53327.416458240004 2025-09-11,23:48:15.000,254,11051107,3765,0,1757634494,13153.669477049996,28082.974657829996,53327.38152264 2025-09-11,23:48:16.000,254,11051101,3965,0,1757634495,13153.615586569991,23930.71987698,53327.44440672 2025-09-11,23:48:17.000,254,11051071,4004,0,1757634496,13153.548223469996,30389.74605729,53327.416458240004 2025-09-11,23:48:18.000,254,11051131,3725,0,1757634497,13153.48086037,30851.160959700006,53327.367548400005 2025-09-11,23:48:19.000,254,11051172,3365,0,1757634498,13153.37307940999,27160.215344309996,53327.30466432 2025-09-11,23:48:20.000,254,11051120,3444,0,1757634499,13153.325925239995,30389.731959030003,53327.25575448 2025-09-11,23:48:21.000,254,11051099,3845,0,1757634500,13153.21814428,26237.463079919995,53327.33959992001 2025-09-11,23:48:22.000,254,11051074,3525,0,1757634501,13153.15078117999,26237.40668688,53327.29069008001 2025-09-11,23:48:23.000,254,11051109,3965,0,1757634502,13153.123835939994,31773.744044969993,53327.227806 2025-09-11,23:48:24.000,254,11051155,3845,0,1757634503,13153.016054979998,25776.055226640005,53327.248767360004 2025-09-11,23:48:25.000,254,11051135,3804,0,1757634504,13152.955428189998,28082.840724359994,53327.25575448 2025-09-11,23:48:26.000,254,11051139,3885,0,1757634505,13152.847647230003,29005.592988749995,53327.14396056001 2025-09-11,23:48:27.000,254,11051103,3924,0,1757634506,13152.766811510002,34080.614132250004,53327.150947680006 2025-09-11,23:48:28.000,254,11051079,3885,0,1757634507,13152.706184720002,29005.571841359997,53327.129986320004 2025-09-11,23:48:29.000,254,11051118,3285,0,1757634508,13152.659030549992,25776.069324900003,53327.150947680006 2025-09-11,23:48:30.000,254,11051144,3485,0,1757634509,13152.618612689992,29467.057235069995,53327.07408936001 2025-09-11,23:48:31.000,254,11051026,3165,0,1757634510,13152.605140070002,26698.88503146,53327.12299920001 2025-09-11,23:48:32.000,254,11051133,3845,0,1757634511,13152.618612689992,27621.64434498,53327.081076480004 2025-09-11,23:48:33.000,254,11051083,3804,0,1757634512,13152.625349000002,26698.913227979996,53327.07408936001 2025-09-11,23:48:34.000,254,11051110,3444,0,1757634513,13152.605140070002,24392.19117243,53327.05312800001 2025-09-11,23:48:35.000,254,11051086,3405,0,1757634514,13152.699448409992,32235.370421280008,53327.04614088 2025-09-11,23:48:36.000,254,11051157,3605,0,1757634515,13152.706184720002,27621.771229320002,53327.032166640005 2025-09-11,23:48:37.000,254,11051050,3645,0,1757634516,13152.780284129993,31312.723893839997,53327.00421816001 2025-09-11,23:48:38.000,254,11051135,3725,0,1757634517,13152.807229370002,32235.532551270007,53327.04614088 2025-09-11,23:48:39.000,254,11051115,3605,0,1757634518,13152.834174609998,29928.690660509994,53326.99024392 2025-09-11,23:48:40.000,254,11051081,3924,0,1757634519,13152.894801399998,29467.388544179994,53326.89941136 2025-09-11,23:48:41.000,254,11051137,3885,0,1757634520,13152.948691879988,34081.051178309994,53326.97626968001 2025-09-11,23:48:42.000,254,11051138,3205,0,1757634521,13152.955428189998,26699.20929144,53326.913385600004 2025-09-11,23:48:43.000,254,11051134,3485,0,1757634522,13152.968900809989,36387.871921679995,53326.90639848001 2025-09-11,23:48:44.000,254,11051080,3485,0,1757634523,13153.002582359994,28083.327114329993,53326.983256800006 2025-09-11,23:48:45.000,254,11051130,3325,0,1757634524,13153.036263909999,31774.30092624,53326.92735984001 2025-09-11,23:48:46.000,254,11051083,3804,0,1757634525,13153.049736529989,32235.673533869995,53326.87845 2025-09-11,23:48:47.000,254,11051154,3405,0,1757634526,13153.069945459989,25776.56981313,53326.92037272 2025-09-11,23:48:48.000,254,11051192,3405,0,1757634527,13153.049736529989,28544.805458910007,53326.85050152 2025-09-11,23:48:49.000,254,11051118,3405,0,1757634528,13153.022791289994,31774.392564930007,53326.88543712001 2025-09-11,23:48:50.000,254,11051137,3765,0,1757634529,13153.036263909999,33619.91119196999,53326.80159168 2025-09-11,23:48:51.000,254,11051142,3685,0,1757634530,13153.036263909999,28083.538588230003,53326.89242424 2025-09-11,23:48:52.000,254,11051152,3405,0,1757634531,13153.103627009994,28083.637276049994,53326.83652728001 2025-09-11,23:48:53.000,254,11051172,3444,0,1757634532,13153.123835939994,26238.19618944,53326.83652728001 2025-09-11,23:48:54.000,254,11051166,3405,0,1757634533,13153.15078117999,28545.101522369994,53326.78761744001 2025-09-11,23:48:55.000,254,11051137,3645,0,1757634534,13153.19793535,29467.94542545,53326.85748864001 2025-09-11,23:48:56.000,254,11051152,3444,0,1757634535,13153.27877107,29929.332131339994,53326.78761744001 2025-09-11,23:48:57.000,254,11051169,3725,0,1757634536,13153.31918893,24854.31098784,53326.815565920006 2025-09-11,23:48:58.000,254,11051143,3885,0,1757634537,13153.37981572,32697.645317550006,53326.815565920006 2025-09-11,23:48:59.000,254,11051161,3804,0,1757634538,13153.45391512999,26699.928302700006,53326.913385600004 2025-09-11,23:49:00.000,254,11051154,3525,0,1757634539,13153.467387749995,24854.487216089998,53326.82954016 2025-09-11,23:49:01.000,254,11051167,3885,0,1757634540,13153.51454191999,31313.760115950005,53326.90639848001 2025-09-11,23:49:02.000,254,11051142,3685,0,1757634541,13153.55495977999,33620.594957580004,53326.80857880001 2025-09-11,23:49:03.000,254,11051082,3525,0,1757634542,13153.588641329996,31775.153870969996,53326.89941136 2025-09-11,23:49:04.000,254,11051109,3924,0,1757634543,13153.595377639991,31313.858803769996,53326.983256800006 2025-09-11,23:49:05.000,254,11051120,3245,0,1757634544,13153.62232288,33620.700694529995,53326.9483212 2025-09-11,23:49:06.000,254,11051138,3205,0,1757634545,13153.56169609,26238.83766027,53326.99024392 2025-09-11,23:49:07.000,254,11051147,3645,0,1757634546,13153.52127823,28545.721845809996,53326.89242424 2025-09-11,23:49:08.000,254,11051189,3885,0,1757634547,13153.467387749995,26700.231415290007,53326.83652728001 2025-09-11,23:49:09.000,254,11051152,3325,0,1757634548,13153.45391512999,32236.681559460005,53326.82954016 2025-09-11,23:49:10.000,254,11051182,3485,0,1757634549,13153.325925239995,31313.96454072,53326.8435144 2025-09-11,23:49:11.000,254,11051134,3525,0,1757634550,13153.27203475999,23932.00281864,53326.80857880001 2025-09-11,23:49:12.000,254,11051125,3965,0,1757634551,13153.184462729994,29007.108551700003,53326.87146288 2025-09-11,23:49:13.000,254,11051129,3885,0,1757634552,13153.090154389989,27622.941384899998,53326.864475760005 2025-09-11,23:49:14.000,254,11051105,3765,0,1757634553,13153.022791289994,25777.37341395,53326.85748864001 2025-09-11,23:49:15.000,254,11051125,4325,0,1757634554,13152.948691879988,31775.153870969996,53326.815565920006 2025-09-11,23:49:16.000,254,11051116,3444,0,1757634555,13152.854383539998,30391.021949820002,53326.80159168 2025-09-11,23:49:17.000,254,11051146,3485,0,1757634556,13152.760075199993,31775.10452706,53326.766656080006 2025-09-11,23:49:18.000,254,11051105,4165,0,1757634557,13152.692712099997,25777.246529609998,53326.75966896001 2025-09-11,23:49:19.000,254,11051133,3725,0,1757634558,13152.632085309997,31313.583887700006,53326.766656080006 2025-09-11,23:49:20.000,254,11051123,3605,0,1757634559,13152.578194829992,30852.112592250007,53326.745694720004 2025-09-11,23:49:21.000,254,11051116,3165,0,1757634560,13152.557985899992,27622.553682750004,53326.647875040006 2025-09-11,23:49:22.000,254,11051110,3765,0,1757634561,13152.544513280001,23931.509379540003,53326.71774624001 2025-09-11,23:49:23.000,254,11051157,3965,0,1757634562,13152.483886490001,28083.785307779995,53326.696784880005 2025-09-11,23:49:24.000,254,11051165,3725,0,1757634563,13152.483886490001,37311.103526909996,53326.68281064 2025-09-11,23:49:25.000,254,11051101,3645,0,1757634564,13152.497359109992,27622.370405370006,53326.647875040006 2025-09-11,23:49:26.000,254,11051124,3485,0,1757634565,13152.517568039992,31774.716824910007,53326.71774624001 2025-09-11,23:49:27.000,254,11051118,3525,0,1757634566,13152.510831729996,29006.50937565,53326.57101672001 2025-09-11,23:49:28.000,254,11051118,3325,0,1757634567,13152.571458519997,34542.92427417,53326.59197808001 2025-09-11,23:49:29.000,254,11051138,3365,0,1757634568,13152.578194829992,30390.690640710003,53326.57101672001 2025-09-11,23:49:30.000,254,11051114,3285,0,1757634569,13152.598403759992,26699.801418360003,53326.57101672001 2025-09-11,23:49:31.000,254,11051128,3205,0,1757634570,13152.625349000002,28545.327094530003,53326.61293944 2025-09-11,23:49:32.000,254,11051121,3765,0,1757634571,13152.605140070002,30390.852770700003,53326.52210688001 2025-09-11,23:49:33.000,254,11051103,3804,0,1757634572,13152.645557930002,33159.123662130005,53326.529094000005 2025-09-11,23:49:34.000,254,11051167,3645,0,1757634573,13152.652294239997,32236.434839909998,53326.53608112 2025-09-11,23:49:35.000,254,11051110,3565,0,1757634574,13152.618612689992,31775.182067489994,53326.5640296 2025-09-11,23:49:36.000,254,11051133,3965,0,1757634575,13152.618612689992,34081.98166347,53326.58499096 2025-09-11,23:49:37.000,254,11051129,3765,0,1757634576,13152.584931140002,31313.710772039994,53326.55704248 2025-09-11,23:49:38.000,254,11051188,3365,0,1757634577,13152.524304350001,29006.911176060006,53326.529094000005 2025-09-11,23:49:39.000,254,11051129,3845,0,1757634578,13152.443468630001,29468.255587170002,53326.54306824 2025-09-11,23:49:40.000,254,11051125,3725,0,1757634579,13152.376105529991,24393.14985411,53326.57101672001 2025-09-11,23:49:41.000,254,11051133,3804,0,1757634580,13152.328951359996,27622.687616220006,53326.55704248 2025-09-11,23:49:42.000,254,11051137,3845,0,1757634581,13152.24137933,30852.105543120007,53326.480184160006 2025-09-11,23:49:43.000,254,11050947,4045,0,1757634582,13152.18075254,28545.1790628,53326.480184160006 2025-09-11,23:49:44.000,254,11051012,3125,0,1757634583,13152.15380729999,31313.33716815,53326.48717128 2025-09-11,23:49:45.000,254,11051149,3765,0,1757634584,13152.106653129995,29929.162952219995,53326.40332584001 2025-09-11,23:49:46.000,254,11051130,3365,0,1757634585,13152.13359836999,27622.158931469996,53326.35441600001 2025-09-11,23:49:47.000,254,11051097,3885,0,1757634586,13152.126862059995,29006.17806654,53326.410312960004 2025-09-11,23:49:48.000,254,11051101,3885,0,1757634587,13152.14033468,29928.831643109996,53326.40332584001 2025-09-11,23:49:49.000,254,11051083,3965,0,1757634588,13152.15380729999,27160.581899070006,53326.361403120005 2025-09-11,23:49:50.000,254,11051079,3885,0,1757634589,13152.25485194999,26237.773241639996,53326.3194804 2025-09-11,23:49:51.000,254,11051146,3165,0,1757634590,13152.34242398,26699.138800140005,53326.263583440006 2025-09-11,23:49:52.000,254,11051118,3285,0,1757634591,13152.456941249991,29005.987740030003,53326.27057056 2025-09-11,23:49:53.000,254,11051081,3725,0,1757634592,13152.544513280001,27621.884015400006,53326.2496092 2025-09-11,23:49:54.000,254,11051114,3285,0,1757634593,13152.659030549992,29006.072329589995,53326.34044176 2025-09-11,23:49:55.000,254,11051088,3125,0,1757634594,13152.733129959997,29467.529526779996,53326.28454480001 2025-09-11,23:49:56.000,254,11051133,3605,0,1757634595,13152.867856159988,28083.545637360003,53326.2496092 2025-09-11,23:49:57.000,254,11051125,3804,0,1757634596,13153.002582359994,26699.554698809996,53326.291531920004 2025-09-11,23:49:58.000,254,11051128,3365,0,1757634597,13153.103627009994,29467.896081540006,53326.27755768 2025-09-11,23:49:59.000,254,11051070,3285,0,1757634598,13153.144044869994,28083.89809386,53326.30550616001 2025-09-11,23:50:00.000,254,11051189,3885,0,1757634599,13153.17099010999,30852.225378329997,53326.33345464001 2025-09-11,23:50:01.000,254,11051095,4004,0,1757634600,13153.177726419999,31313.654379,53326.35441600001 2025-09-11,23:50:02.000,254,11051098,3525,0,1757634601,13153.177726419999,27161.44894206,53326.37537736 2025-09-11,23:50:03.000,254,11051116,3325,0,1757634602,13153.144044869994,29468.396569770004,53326.361403120005 2025-09-11,23:50:04.000,254,11051088,3525,0,1757634603,13153.117099629999,31775.217313140005,53326.36839024 2025-09-11,23:50:05.000,254,11051111,3924,0,1757634604,13153.069945459989,30852.49324527,53326.3893516 2025-09-11,23:50:06.000,254,11051114,3525,0,1757634605,13153.009318669989,26238.795365490005,53326.38236448001 2025-09-11,23:50:07.000,254,11051125,3725,0,1757634606,13152.962164499993,26238.788316360005,53326.431274320006 2025-09-11,23:50:08.000,254,11051111,3965,0,1757634607,13152.901537709993,32697.906135359997,53326.44524856 2025-09-11,23:50:09.000,254,11051083,4004,0,1757634608,13152.847647230003,29006.939372580004,53326.32646752 2025-09-11,23:50:10.000,254,11051107,3965,0,1757634609,13152.840910919993,31313.788312470002,53326.37537736 2025-09-11,23:50:11.000,254,11051146,3405,0,1757634610,13152.780284129993,26238.619137240006,53326.37537736 2025-09-11,23:50:12.000,254,11051135,4045,0,1757634611,13152.760075199993,29468.206243260007,53326.41730008 2025-09-11,23:50:13.000,254,11051127,3804,0,1757634612,13152.746602580002,30852.246525719995,53326.36839024 2025-09-11,23:50:14.000,254,11051124,3285,0,1757634613,13152.780284129993,29929.444917419998,53326.4941584 2025-09-11,23:50:15.000,254,11051100,3365,0,1757634614,13152.753338889997,29006.713800419995,53326.38236448001 2025-09-11,23:50:16.000,254,11051102,3405,0,1757634615,13152.834174609998,29929.444917419998,53326.40332584001 2025-09-11,23:50:17.000,254,11051102,3405,0,1757634616,13152.827438300003,30390.754082879997,53326.37537736 2025-09-11,23:50:18.000,254,11051078,3245,0,1757634617,13152.807229370002,32697.595973639996,53326.37537736 2025-09-11,23:50:19.000,254,11051120,3525,0,1757634618,13152.834174609998,31774.864856639993,53326.35441600001 2025-09-11,23:50:20.000,254,11051082,3485,0,1757634619,13152.800493059993,28545.263652359994,53326.27755768 2025-09-11,23:50:21.000,254,11051131,3924,0,1757634620,13152.753338889997,31313.47815075,53326.23563496001 2025-09-11,23:50:22.000,254,11051104,3405,0,1757634621,13152.760075199993,25777.07030136,53326.29851904 2025-09-11,23:50:23.000,254,11051080,3685,0,1757634622,13152.679239479992,31313.47110162,53326.30550616001 2025-09-11,23:50:24.000,254,11051051,4045,0,1757634623,13152.564722210001,29929.318033079995,53326.263583440006 2025-09-11,23:50:25.000,254,11051059,3804,0,1757634624,13152.537776969992,38233.94742999,53326.263583440006 2025-09-11,23:50:26.000,254,11051075,3804,0,1757634625,13152.463677560001,29467.931327190003,53326.242622080004 2025-09-11,23:50:27.000,254,11051079,3845,0,1757634626,13152.369369219996,27161.089436430004,53326.22864784 2025-09-11,23:50:28.000,254,11051042,3685,0,1757634627,13152.288533499996,32236.1035308,53326.291531920004 2025-09-11,23:50:29.000,254,11051142,3085,0,1757634628,13152.207697779995,29467.9806711,53326.22166072 2025-09-11,23:50:30.000,254,11050998,3444,0,1757634629,13152.09318050999,29467.881983280007,53326.21467360001 2025-09-11,23:50:31.000,254,11051042,3565,0,1757634630,13152.046026339995,28083.771209519997,53326.08191832 2025-09-11,23:50:32.000,254,11051004,3485,0,1757634631,13151.985399549994,28083.73596387,53326.20768648 2025-09-11,23:50:33.000,254,11051042,3405,0,1757634632,13151.965190619994,31313.372413799996,53326.15877664 2025-09-11,23:50:34.000,254,11051069,3845,0,1757634633,13151.95171799999,29467.846737629996,53326.11685392001 2025-09-11,23:50:35.000,254,11051081,4004,0,1757634634,13151.924772759994,33158.806451280005,53326.144802400006 2025-09-11,23:50:36.000,254,11051076,3605,0,1757634635,13151.95171799999,31313.33011902,53326.06794408001 2025-09-11,23:50:37.000,254,11051007,3725,0,1757634636,13151.944981689994,27161.075338170005,53326.15178952 2025-09-11,23:50:38.000,254,11051019,3685,0,1757634637,13151.965190619994,33158.84169693,53326.10287968 2025-09-11,23:50:39.000,254,11051059,3765,0,1757634638,13151.99213585999,25776.950466149996,53326.10287968 2025-09-11,23:50:40.000,254,11051109,3885,0,1757634639,13152.03929003,33620.270697600004,53326.08890544001 2025-09-11,23:50:41.000,254,11050930,3485,0,1757634640,13152.05276264999,28083.855799080004,53326.04698272001 2025-09-11,23:50:42.000,254,11051075,3645,0,1757634641,13152.05276264999,34543.128698939996,53326.1098668 2025-09-11,23:50:43.000,254,11050917,3725,0,1757634642,13152.05276264999,29006.636259990002,53326.08191832 2025-09-11,23:50:44.000,254,11051092,3525,0,1757634643,13152.05949896,32236.286808179997,53326.10287968 2025-09-11,23:50:45.000,254,11051045,3924,0,1757634644,13152.025817409994,29006.741996940007,53326.1098668 2025-09-11,23:50:46.000,254,11051028,3565,0,1757634645,13152.066235269995,32236.315004699994,53326.05396984 2025-09-11,23:50:47.000,254,11051067,3804,0,1757634646,13152.03929003,29006.904126930007,53326.0399956 2025-09-11,23:50:48.000,254,11051021,4004,0,1757634647,13152.05949896,30391.007851560003,53326.074931200004 2025-09-11,23:50:49.000,254,11051091,3924,0,1757634648,13152.05949896,32236.512380340006,53326.01903424001 2025-09-11,23:50:50.000,254,11051083,4045,0,1757634649,13152.005608479994,29468.382471510005,53325.99108576 2025-09-11,23:50:51.000,254,11051091,3725,0,1757634650,13152.03929003,26238.85175853,53325.977111520006 2025-09-11,23:50:52.000,254,11051098,3245,0,1757634651,13152.025817409994,29929.931307389998,53325.96313728 2025-09-11,23:50:53.000,254,11051075,3645,0,1757634652,13152.07297157999,28084.476122520005,53325.99108576 2025-09-11,23:50:54.000,254,11051079,4004,0,1757634653,13152.126862059995,25316.282771519996,53325.99108576 2025-09-11,23:50:55.000,254,11051104,3325,0,1757634654,13152.14033468,32236.864836840003,53325.94916304001 2025-09-11,23:50:56.000,254,11050929,3525,0,1757634655,13152.24137933,25777.747017839996,53325.94217592 2025-09-11,23:50:57.000,254,11051060,3365,0,1757634656,13152.308742429996,33159.708739919995,53325.91422744 2025-09-11,23:50:58.000,254,11051092,3165,0,1757634657,13152.409787079996,29468.7560754,53325.96313728 2025-09-11,23:50:59.000,254,11051076,3525,0,1757634658,13152.477150179991,27161.907135510002,53326.03300848 2025-09-11,23:51:00.000,254,11051081,3845,0,1757634659,13152.571458519997,26700.46403658,53326.01903424001 2025-09-11,23:51:01.000,254,11051034,3485,0,1757634660,13152.645557930002,32236.949426399995,53326.06095696 2025-09-11,23:51:02.000,254,11051025,3965,0,1757634661,13152.679239479992,31314.225358530006,53326.03300848 2025-09-11,23:51:03.000,254,11051092,3325,0,1757634662,13152.787020440002,26700.48518397,53326.05396984 2025-09-11,23:51:04.000,254,11051068,3165,0,1757634663,13152.834174609998,29468.657387579995,53326.1098668 2025-09-11,23:51:05.000,254,11051098,3365,0,1757634664,13152.867856159988,28084.574810339996,53326.13082816 2025-09-11,23:51:06.000,254,11051057,3804,0,1757634665,13152.962164499993,28545.940368840005,53326.13082816 2025-09-11,23:51:07.000,254,11051073,3685,0,1757634666,13152.941955569993,28545.954467100004,53326.13781528001 2025-09-11,23:51:08.000,254,11051027,4165,0,1757634667,13153.056472839999,32236.963524659994,53326.13781528001 2025-09-11,23:51:09.000,254,11051078,3444,0,1757634668,13153.056472839999,29007.277730820002,53326.13082816 2025-09-11,23:51:10.000,254,11051081,3804,0,1757634669,13153.083418079994,28084.504319040003,53326.17275088 2025-09-11,23:51:11.000,254,11051117,3845,0,1757634670,13153.043000219994,29468.692633230006,53326.08191832 2025-09-11,23:51:12.000,254,11051082,3285,0,1757634671,13153.083418079994,33159.617101230004,53326.193712240005 2025-09-11,23:51:13.000,254,11051080,3285,0,1757634672,13153.103627009994,27623.096465759998,53326.144802400006 2025-09-11,23:51:14.000,254,11051127,3845,0,1757634673,13153.069945459989,28084.426778609995,53326.179738 2025-09-11,23:51:15.000,254,11051098,3285,0,1757634674,13153.090154389989,30852.570785699994,53326.25659632001 2025-09-11,23:51:16.000,254,11051117,3924,0,1757634675,13153.117099629999,27161.589924660002,53326.20069936 2025-09-11,23:51:17.000,254,11051140,3405,0,1757634676,13153.090154389989,30852.479147010003,53326.27057056 2025-09-11,23:51:18.000,254,11051133,3605,0,1757634677,13153.083418079994,29468.326078469996,53326.242622080004 2025-09-11,23:51:19.000,254,11051168,3325,0,1757634678,13153.043000219994,27622.779254909998,53326.20768648 2025-09-11,23:51:20.000,254,11051160,3365,0,1757634679,13153.049736529989,29006.699702159996,53326.25659632001 2025-09-11,23:51:21.000,254,11051094,3285,0,1757634680,13153.029527599989,27161.202222509994,53326.2496092 2025-09-11,23:51:22.000,254,11051103,3924,0,1757634681,13153.043000219994,32236.159923839994,53326.29851904 2025-09-11,23:51:23.000,254,11051099,3845,0,1757634682,13153.029527599989,25315.528514610007,53326.2496092 2025-09-11,23:51:24.000,254,11051082,3485,0,1757634683,13153.076681769999,28544.988736290004,53326.30550616001 2025-09-11,23:51:25.000,254,11051140,3565,0,1757634684,13153.063209149994,32235.885007770004,53326.25659632001 2025-09-11,23:51:26.000,254,11051090,3525,0,1757634685,13153.11036331999,26238.04110858,53326.27057056 2025-09-11,23:51:27.000,254,11051152,3405,0,1757634686,13153.076681769999,28083.383507370003,53326.263583440006 2025-09-11,23:51:28.000,254,11051119,3685,0,1757634687,13153.069945459989,26699.237487959996,53326.291531920004 2025-09-11,23:51:29.000,254,11051077,3685,0,1757634688,13153.056472839999,32696.961551939996,53326.30550616001 2025-09-11,23:51:30.000,254,11051155,3965,0,1757634689,13153.063209149994,34080.98773614,53326.28454480001 2025-09-11,23:51:31.000,254,11051129,3845,0,1757634690,13153.043000219994,28083.214328250004,53326.27755768 2025-09-11,23:51:32.000,254,11051124,3325,0,1757634691,13153.063209149994,31312.716844709998,53326.36839024 2025-09-11,23:51:33.000,254,11051127,3845,0,1757634692,13153.009318669989,27621.743032800005,53326.28454480001 2025-09-11,23:51:34.000,254,11051097,3924,0,1757634693,13152.995846049998,28544.467100669994,53326.2496092 2025-09-11,23:51:35.000,254,11051118,3325,0,1757634694,13152.955428189998,30389.851794240007,53326.35441600001 2025-09-11,23:51:36.000,254,11051108,3565,0,1757634695,13152.962164499993,30851.21735274,53326.361403120005 2025-09-11,23:51:37.000,254,11051129,4165,0,1757634696,13152.935219259998,31312.51946907,53326.361403120005 2025-09-11,23:51:38.000,254,11051053,3645,0,1757634697,13152.921746639993,33157.946457419996,53326.28454480001 2025-09-11,23:51:39.000,254,11051105,3685,0,1757634698,13152.888065089988,27621.510411509997,53326.34044176 2025-09-11,23:51:40.000,254,11051155,4045,0,1757634699,13152.807229370002,31312.37848647,53326.34742888 2025-09-11,23:51:41.000,254,11051088,3485,0,1757634700,13152.773547819997,28082.749085670002,53326.34742888 2025-09-11,23:51:42.000,254,11051095,3965,0,1757634701,13152.726393650002,28082.643348719997,53326.35441600001 2025-09-11,23:51:43.000,254,11051078,3325,0,1757634702,13152.638821619992,32696.165000249996,53326.38236448001 2025-09-11,23:51:44.000,254,11051084,3365,0,1757634703,13152.517568039992,33618.75513465,53326.29851904 2025-09-11,23:51:45.000,254,11051076,3325,0,1757634704,13152.443468630001,29466.451009890006,53326.291531920004 2025-09-11,23:51:46.000,254,11051104,3285,0,1757634705,13152.355896599991,31773.102574139994,53326.291531920004 2025-09-11,23:51:47.000,254,11051077,3804,0,1757634706,13152.19422515999,30388.935407340003,53326.20069936 2025-09-11,23:51:48.000,254,11051079,3845,0,1757634707,13152.05276264999,30388.808523,53326.22166072 2025-09-11,23:51:49.000,254,11051101,3965,0,1757634708,13151.938245379999,26697.877005870003,53326.28454480001 2025-09-11,23:51:50.000,254,11051069,4045,0,1757634709,13151.810255489989,33618.148909469994,53326.20069936 2025-09-11,23:51:51.000,254,11051116,3525,0,1757634710,13151.682265599993,26236.45505433,53326.23563496001 2025-09-11,23:51:52.000,254,11051100,3485,0,1757634711,13151.561012019993,25313.70278994,53326.20768648 2025-09-11,23:51:53.000,254,11051140,3245,0,1757634712,13151.446494750002,36386.33521134,53326.1098668 2025-09-11,23:51:54.000,254,11051133,3924,0,1757634713,13151.419549509992,22545.622225019993,53326.05396984 2025-09-11,23:51:55.000,254,11051091,3924,0,1757634714,13151.385867960002,29466.02806209,53326.074931200004 2025-09-11,23:51:56.000,254,11051082,3245,0,1757634715,13151.338713789992,28543.473173339997,53326.074931200004 2025-09-11,23:51:57.000,254,11051152,3165,0,1757634716,13151.331977479997,27620.904186329994,53326.03300848 2025-09-11,23:51:58.000,254,11051090,3325,0,1757634717,13151.331977479997,33157.39662528,53326.08890544001 2025-09-11,23:51:59.000,254,11051096,3485,0,1757634718,13151.345450100001,32234.834687399998,53325.98409864 2025-09-11,23:52:00.000,254,11051128,3605,0,1757634719,13151.358922719992,30850.949485799996,53325.956150160004 2025-09-11,23:52:01.000,254,11051099,3485,0,1757634720,13151.385867960002,25776.09752142,53325.87929184001 2025-09-11,23:52:02.000,254,11051070,3645,0,1757634721,13151.473439989997,32696.820569339994,53325.858330480005 2025-09-11,23:52:03.000,254,11051076,3365,0,1757634722,13151.587957260002,25776.534567480005,53325.94217592 2025-09-11,23:52:04.000,254,11051147,3804,0,1757634723,13151.648584049988,28083.545637360003,53325.97012440001 2025-09-11,23:52:05.000,254,11051149,3885,0,1757634724,13151.736156079998,30390.56375637,53325.928201680006 2025-09-11,23:52:06.000,254,11051144,3125,0,1757634725,13151.803519179994,29006.601014340005,53325.90025320001 2025-09-11,23:52:07.000,254,11051103,3804,0,1757634726,13151.897827519999,23931.67855866,53325.88627896 2025-09-11,23:52:08.000,254,11051114,3405,0,1757634727,13151.918036449999,25315.965560669996,53325.87230472 2025-09-11,23:52:09.000,254,11051077,3845,0,1757634728,13151.99213585999,30391.226374589998,53325.858330480005 2025-09-11,23:52:10.000,254,11051121,3765,0,1757634729,13152.03255371999,29929.91720913,53325.83038200001 2025-09-11,23:52:11.000,254,11051166,3365,0,1757634730,13152.05949896,26700.449938320002,53325.858330480005 2025-09-11,23:52:12.000,254,11051120,3485,0,1757634731,13152.066235269995,30852.880947419995,53325.83038200001 2025-09-11,23:52:13.000,254,11051121,3965,0,1757634732,13152.05949896,28084.736940329996,53325.83038200001 2025-09-11,23:52:14.000,254,11051117,3765,0,1757634733,13152.046026339995,25777.902098699997,53325.83038200001 2025-09-11,23:52:15.000,254,11051104,3605,0,1757634734,13152.025817409994,32237.2313916,53325.77448504 2025-09-11,23:52:16.000,254,11051084,3444,0,1757634735,13152.07297157999,29930.417697359997,53325.82339488 2025-09-11,23:52:17.000,254,11051105,3725,0,1757634736,13152.03255371999,25316.811456270007,53325.858330480005 2025-09-11,23:52:18.000,254,11051115,4045,0,1757634737,13152.0190811,33160.30086684,53325.81640776 2025-09-11,23:52:19.000,254,11051114,3405,0,1757634738,13152.01234478999,22087.44287328,53325.83038200001 2025-09-11,23:52:20.000,254,11051152,3405,0,1757634739,13151.99213585999,34544.67245841,53325.81640776 2025-09-11,23:52:21.000,254,11051109,4045,0,1757634740,13152.05276264999,28085.554639409995,53325.809420640006 2025-09-11,23:52:22.000,254,11051097,3885,0,1757634741,13152.07297157999,27624.280719600007,53325.82339488 2025-09-11,23:52:23.000,254,11051093,3645,0,1757634742,13152.12012575,32699.576779170005,53325.80243352001 2025-09-11,23:52:24.000,254,11051115,3645,0,1757634743,13152.187488849995,28085.892997650008,53325.809420640006 2025-09-11,23:52:25.000,254,11051087,3885,0,1757634744,13152.24137933,31315.649282790007,53325.809420640006 2025-09-11,23:52:26.000,254,11051116,3444,0,1757634745,13152.308742429996,25317.84062925,53325.7954464 2025-09-11,23:52:27.000,254,11051109,3885,0,1757634746,13152.389578149996,28547.58986526,53325.73256232001 2025-09-11,23:52:28.000,254,11051135,3924,0,1757634747,13152.470413869996,27163.570730189997,53325.74653656 2025-09-11,23:52:29.000,254,11051133,3885,0,1757634748,13152.598403759992,22088.549586690002,53325.7255752 2025-09-11,23:52:30.000,254,11051121,4165,0,1757634749,13152.699448409992,30854.791261649996,53325.74653656 2025-09-11,23:52:31.000,254,11051143,4004,0,1757634750,13152.780284129993,25318.31997009,53325.77448504 2025-09-11,23:52:32.000,254,11051119,3845,0,1757634751,13152.827438300003,30854.981588159993,53325.76749792 2025-09-11,23:52:33.000,254,11051082,3165,0,1757634752,13152.854383539998,27163.894990169996,53325.71858808 2025-09-11,23:52:34.000,254,11051141,3804,0,1757634753,13152.908274019988,28086.689549339993,53325.7954464 2025-09-11,23:52:35.000,254,11051060,3525,0,1757634754,13152.901537709993,25318.425707040005,53325.82339488 2025-09-11,23:52:36.000,254,11051130,3565,0,1757634755,13152.874592469998,30855.037981200003,53325.85134336001 2025-09-11,23:52:37.000,254,11051135,4365,0,1757634756,13152.800493059993,30855.08732511,53325.84435624 2025-09-11,23:52:38.000,254,11051088,3565,0,1757634757,13152.679239479992,26241.304855769995,53325.87929184001 2025-09-11,23:52:39.000,254,11051113,4125,0,1757634758,13152.578194829992,28086.809384549997,53325.82339488 2025-09-11,23:52:41.000,254,11051111,3645,0,1757634760,13152.268324569995,30393.799307039997,53325.83736912 2025-09-11,23:52:42.000,254,11051146,3444,0,1757634761,13152.05276264999,29471.00474787,53325.87929184001 2025-09-11,23:52:43.000,254,11051100,3485,0,1757634762,13151.837200729999,30855.200111190003,53325.81640776 2025-09-11,23:52:44.000,254,11051133,3965,0,1757634763,13151.587957260002,31316.481080130005,53325.87929184001 2025-09-11,23:52:45.000,254,11051163,3804,0,1757634764,13151.385867960002,29932.405552020005,53325.760510800006 2025-09-11,23:52:46.000,254,11051102,3444,0,1757634765,13151.190514969996,32239.240393650005,53325.77448504 2025-09-11,23:52:47.000,254,11051139,3845,0,1757634766,13150.927798879995,33161.97151064999,53325.760510800006 2025-09-11,23:52:48.000,254,11051135,3765,0,1757634767,13150.766127439994,30393.651275309996,53325.7255752 2025-09-11,23:52:49.000,254,11051088,3685,0,1757634768,13150.624664929994,31316.318950140005,53325.620768400004 2025-09-11,23:52:50.000,254,11051109,3765,0,1757634769,13150.449520869988,31777.606968210006,53325.71858808 2025-09-11,23:52:51.000,254,11051133,3765,0,1757634770,13150.321530979993,32238.81039672,53325.67666536 2025-09-11,23:52:52.000,254,11051077,3685,0,1757634771,13150.281113119992,27163.443845849994,53325.655704 2025-09-11,23:52:53.000,254,11051125,3885,0,1757634772,13150.139650609992,25317.819481860002,53325.60679416 2025-09-11,23:52:54.000,254,11051127,4045,0,1757634773,13150.092496439996,27163.21827369,53325.59980704 2025-09-11,23:52:55.000,254,11051119,3965,0,1757634774,13150.031869649996,33160.96348506,53325.55788432 2025-09-11,23:52:56.000,254,11051088,3365,0,1757634775,13150.004924410001,32237.964501120005,53325.53692296 2025-09-11,23:52:57.000,254,11051125,3725,0,1757634776,13149.930824999996,33621.962488799996,53325.48801312 2025-09-11,23:52:58.000,254,11051124,3325,0,1757634777,13149.89714344999,32699.041045289996,53325.43910328 2025-09-11,23:52:59.000,254,11051105,3885,0,1757634778,13149.849989279995,26239.64126109,53325.33429648 2025-09-11,23:53:00.000,254,11051090,3565,0,1757634779,13149.82304404,26700.922230030003,53325.306348000006 2025-09-11,23:53:01.000,254,11051096,3325,0,1757634780,13149.85672558999,29469.002794950007,53325.31333512 2025-09-11,23:53:02.000,254,11051141,4045,0,1757634781,13149.79609879999,30853.00078263,53325.29237376 2025-09-11,23:53:03.000,254,11051094,3365,0,1757634782,13149.80283511,29468.93230365,53325.22948968001 2025-09-11,23:53:04.000,254,11051106,3765,0,1757634783,13149.79609879999,28546.180039259998,53325.20852832001 2025-09-11,23:53:05.000,254,11051085,3965,0,1757634784,13149.82304404,26239.30995198,53325.2015412 2025-09-11,23:53:06.000,254,11051091,3845,0,1757634785,13149.83651665999,34082.65837994999,53325.17359272 2025-09-11,23:53:07.000,254,11051127,3765,0,1757634786,13149.870198209996,36389.64830243999,53325.1666056 2025-09-11,23:53:08.000,254,11051101,4045,0,1757634787,13149.910616069996,29469.164924940007,53325.0967344 2025-09-11,23:53:09.000,254,11051126,3485,0,1757634788,13149.957770239991,29469.284760149996,53325.06179880001 2025-09-11,23:53:10.000,254,11051125,3885,0,1757634789,13150.031869649996,27162.40762374,53325.04782456 2025-09-11,23:53:11.000,254,11051109,3645,0,1757634790,13150.085760130001,29930.71376082,53324.98494048 2025-09-11,23:53:12.000,254,11051132,3685,0,1757634791,13150.180068469992,32237.68958505,53324.99891472 2025-09-11,23:53:13.000,254,11051126,3845,0,1757634792,13150.267640500002,30392.227351049994,53324.98494048 2025-09-11,23:53:14.000,254,11051105,3924,0,1757634793,13150.388894080003,30392.255547570006,53325.019876080005 2025-09-11,23:53:15.000,254,11051131,4004,0,1757634794,13150.462993489993,34083.335096430004,53325.019876080005 2025-09-11,23:53:16.000,254,11051109,3965,0,1757634795,13150.496675039998,34083.25050687,53324.94301776001 2025-09-11,23:53:17.000,254,11051138,3444,0,1757634796,13150.577510759998,28085.34316551,53324.922056400006 2025-09-11,23:53:18.000,254,11051067,3845,0,1757634797,13150.658346479999,29930.784252120007,53324.88013368 2025-09-11,23:53:19.000,254,11051088,3245,0,1757634798,13150.725709579994,33160.33611249,53324.85917232 2025-09-11,23:53:20.000,254,11051057,3845,0,1757634799,13150.75939113,29469.263612759998,53324.89410792001 2025-09-11,23:53:21.000,254,11051126,3365,0,1757634800,13150.82001792,30391.8396489,53324.86615944 2025-09-11,23:53:22.000,254,11051102,3525,0,1757634801,13150.806545299994,31775.858783970005,53324.81026248 2025-09-11,23:53:23.000,254,11051096,3485,0,1757634802,13150.806545299994,28546.123646220003,53324.852185200005 2025-09-11,23:53:24.000,254,11051116,3525,0,1757634803,13150.89411732999,32237.005819440004,53324.81026248 2025-09-11,23:53:25.000,254,11051103,3885,0,1757634804,13150.887381019995,26700.414692670005,53324.79628824001 2025-09-11,23:53:26.000,254,11051065,3885,0,1757634805,13150.95474411999,29468.622141929998,53324.852185200005 2025-09-11,23:53:27.000,254,11051075,3765,0,1757634806,13150.96148043,32236.71680511,53324.803275360006 2025-09-11,23:53:28.000,254,11051121,4045,0,1757634807,13151.02210722,28545.65840364,53324.782314000004 2025-09-11,23:53:29.000,254,11051133,3725,0,1757634808,13151.03557983999,34082.059203900004,53324.8172496 2025-09-11,23:53:30.000,254,11051146,3245,0,1757634809,13151.136624489991,29006.97461823,53324.950004880004 2025-09-11,23:53:31.000,254,11051158,3325,0,1757634810,13151.177042349991,27161.4348438,53324.87314656001 2025-09-11,23:53:32.000,254,11051106,3685,0,1757634811,13151.210723899996,23009.08137513,53324.85917232 2025-09-11,23:53:33.000,254,11051110,3205,0,1757634812,13151.18377866,31775.175018359994,53324.852185200005 2025-09-11,23:53:34.000,254,11051087,4085,0,1757634813,13151.20398759,32236.533527730004,53324.901095040004 2025-09-11,23:53:35.000,254,11051107,3565,0,1757634814,13151.18377866,29007.045109529994,53324.87314656001 2025-09-11,23:53:36.000,254,11051076,3485,0,1757634815,13151.217460209991,29007.009863879997,53324.85917232 2025-09-11,23:53:37.000,254,11051115,4004,0,1757634816,13151.197251279991,30852.591933090007,53324.79628824001 2025-09-11,23:53:38.000,254,11051056,3444,0,1757634817,13151.20398759,32236.74500163,53324.86615944 2025-09-11,23:53:39.000,254,11051131,4205,0,1757634818,13151.20398759,26700.351250499996,53324.89410792001 2025-09-11,23:53:40.000,254,11051106,3685,0,1757634819,13151.16356973,28084.511368170002,53324.82423672001 2025-09-11,23:53:51.000,254,11051089,3924,0,1757634830,13151.20398759,30391.755059339994,53324.84519808001 2025-09-11,23:53:52.000,254,11051086,3405,0,1757634831,13151.237669139991,26239.366345019997,53324.89410792001 2025-09-11,23:53:53.000,254,11051106,3485,0,1757634832,13151.251141759996,28546.201186649996,53324.87314656001 2025-09-11,23:53:54.000,254,11051086,3485,0,1757634833,13151.325241170001,29469.030991470005,53324.91506928001 2025-09-11,23:53:55.000,254,11051134,3525,0,1757634834,13151.298295929992,28546.243481430007,53324.93603064 2025-09-11,23:53:56.000,254,11051108,3165,0,1757634835,13151.305032240001,27623.519413560003,53324.950004880004 2025-09-11,23:53:57.000,254,11051094,3444,0,1757634836,13151.284823310001,24855.326062559994,53324.98494048 2025-09-11,23:53:58.000,254,11051100,3765,0,1757634837,13151.257878069991,30391.86079629,53324.956992 2025-09-11,23:53:59.000,254,11051107,3804,0,1757634838,13151.217460209991,31314.641257199997,53324.93603064 2025-09-11,23:54:00.000,254,11051175,3924,0,1757634839,13151.16356973,28546.46200446,53324.950004880004 2025-09-11,23:54:01.000,254,11051153,4125,0,1757634840,13151.08273401,26239.775194560003,53324.90808216 2025-09-11,23:54:02.000,254,11051081,4045,0,1757634841,13151.02210722,30392.14981062,53324.98494048 2025-09-11,23:54:03.000,254,11051116,3685,0,1757634842,13150.98168936,33160.48414422,53324.90808216 2025-09-11,23:54:04.000,254,11051097,3765,0,1757634843,13150.91432625999,29469.496234050006,53324.91506928001 2025-09-11,23:54:05.000,254,11051125,3965,0,1757634844,13150.90085364,26239.944373680002,53324.970966240006 2025-09-11,23:54:06.000,254,11051075,3645,0,1757634845,13150.826754229995,36390.303871530006,53324.950004880004 2025-09-11,23:54:07.000,254,11051127,4045,0,1757634846,13150.82001792,25778.740945170008,53324.950004880004 2025-09-11,23:54:08.000,254,11051107,3804,0,1757634847,13150.867172089995,28085.6462781,53324.91506928001 2025-09-11,23:54:09.000,254,11051113,4004,0,1757634848,13150.85369946999,29469.86278881,53324.88013368 2025-09-11,23:54:10.000,254,11051099,3804,0,1757634849,13150.846963159995,33622.31494529999,53324.88013368 2025-09-11,23:54:11.000,254,11051124,3205,0,1757634850,13150.887381019995,33160.991681579995,53324.8871208 2025-09-11,23:54:12.000,254,11051112,3525,0,1757634851,13150.93453518999,29008.631163779995,53324.89410792001 2025-09-11,23:54:13.000,254,11051160,3325,0,1757634852,13150.948007809995,30392.770134060003,53324.92904352 2025-09-11,23:54:14.000,254,11051141,3725,0,1757634853,13150.95474411999,29470.0249188,53324.922056400006 2025-09-11,23:54:15.000,254,11051091,3804,0,1757634854,13151.008634599995,33161.0903694,53324.91506928001 2025-09-11,23:54:16.000,254,11051102,3165,0,1757634855,13151.008634599995,34083.84968292,53324.85917232 2025-09-11,23:54:17.000,254,11051104,3285,0,1757634856,13151.028843529995,30854.25552777,53324.970966240006 2025-09-11,23:54:18.000,254,11051168,3405,0,1757634857,13151.049052459995,32699.7953022,53324.92904352 2025-09-11,23:54:19.000,254,11051121,3885,0,1757634858,13151.06252508,29931.538509029997,53324.90808216 2025-09-11,23:54:20.000,254,11051077,3885,0,1757634859,13151.069261389996,26240.501254949995,53324.94301776001 2025-09-11,23:54:21.000,254,11051110,3285,0,1757634860,13151.049052459995,24394.989677039994,53324.94301776001 2025-09-11,23:54:22.000,254,11051081,3804,0,1757634861,13151.02210722,29470.22229444,53324.96397912001 2025-09-11,23:54:23.000,254,11051093,3685,0,1757634862,13151.00189829,29470.229343569998,53324.91506928001 2025-09-11,23:54:24.000,254,11051071,3685,0,1757634863,13151.01537090999,31777.21221693,53324.98494048 2025-09-11,23:54:25.000,254,11051093,3725,0,1757634864,13150.99516197999,32700.049070880006,53324.92904352 2025-09-11,23:54:26.000,254,11051081,4004,0,1757634865,13150.988425669995,29931.757032060006,53324.8871208 2025-09-11,23:54:27.000,254,11051102,3685,0,1757634866,13151.03557983999,27163.51433715,53324.98494048 2025-09-11,23:54:28.000,254,11051135,3845,0,1757634867,13151.07599769999,28086.31594545,53324.922056400006 2025-09-11,23:54:29.000,254,11051135,3965,0,1757634868,13151.06252508,29470.52540703,53324.87314656001 2025-09-11,23:54:30.000,254,11051113,4205,0,1757634869,13151.1433608,26240.92420275,53324.91506928001 2025-09-11,23:54:31.000,254,11051104,3245,0,1757634870,13151.217460209991,28547.794290029997,53324.852185200005 2025-09-11,23:54:32.000,254,11051083,4045,0,1757634871,13151.224196520001,29470.617045720006,53324.83821096 2025-09-11,23:54:33.000,254,11051105,4045,0,1757634872,13151.251141759996,28086.485124569997,53324.852185200005 2025-09-11,23:54:34.000,254,11051089,3804,0,1757634873,13151.278086999992,28086.485124569997,53324.8172496 2025-09-11,23:54:35.000,254,11051117,3924,0,1757634874,13151.318504859992,32700.27464304,53324.83122384 2025-09-11,23:54:36.000,254,11051119,3645,0,1757634875,13151.338713789992,32238.887937149993,53324.87314656001 2025-09-11,23:54:37.000,254,11051083,4045,0,1757634876,13151.399340579992,27625.020878249998,53324.87314656001 2025-09-11,23:54:38.000,254,11051128,3444,0,1757634877,13151.433022129997,29931.898014659993,53324.94301776001 2025-09-11,23:54:39.000,254,11051087,3765,0,1757634878,13151.399340579992,33622.8788757,53324.93603064 2025-09-11,23:54:40.000,254,11050965,3845,0,1757634879,13151.480176299992,26240.747974500002,53324.91506928001 2025-09-11,23:54:41.000,254,11051105,3924,0,1757634880,13151.480176299992,27163.486140630004,53324.93603064 2025-09-11,23:54:42.000,254,11051081,4165,0,1757634881,13151.534066779997,26701.979599529994,53324.901095040004 2025-09-11,23:54:43.000,254,11051107,3645,0,1757634882,13151.567748330002,29931.559656419995,53324.93603064 2025-09-11,23:54:44.000,254,11051113,3885,0,1757634883,13151.547539400002,29470.172950530003,53324.90808216 2025-09-11,23:54:45.000,254,11051075,3845,0,1757634884,13151.587957260002,28547.357243970007,53324.956992 2025-09-11,23:54:46.000,254,11051121,3804,0,1757634885,13151.655320359998,29470.074262709997,53324.99891472 2025-09-11,23:54:47.000,254,11051093,4165,0,1757634886,13151.749628699989,28547.27970354,53324.97795336 2025-09-11,23:54:48.000,254,11051113,3845,0,1757634887,13151.823728109994,34083.807388140005,53324.97795336 2025-09-11,23:54:49.000,254,11051083,3965,0,1757634888,13151.897827519999,31776.916153469996,53324.98494048 2025-09-11,23:54:50.000,254,11051123,3804,0,1757634889,13152.025817409994,29008.680507690005,53324.970966240006 2025-09-11,23:54:51.000,254,11051132,3645,0,1757634890,13152.126862059995,28547.230359630004,53325.05481168 2025-09-11,23:54:52.000,254,11051125,3845,0,1757634891,13152.26158826,27163.21122456,53325.019876080005 2025-09-11,23:54:53.000,254,11051125,4004,0,1757634892,13152.328951359996,28547.357243970007,53325.06179880001 2025-09-11,23:54:54.000,254,11051123,3685,0,1757634893,13152.423259700001,35006.70768426001,53325.08276016001 2025-09-11,23:54:55.000,254,11051119,3645,0,1757634894,13152.524304350001,33161.146762439996,53325.04083744001 2025-09-11,23:54:56.000,254,11051066,3485,0,1757634895,13152.625349000002,28547.364293100007,53325.07577304 2025-09-11,23:54:57.000,254,11051059,3804,0,1757634896,13152.632085309997,25317.756039689993,53325.00590184 2025-09-11,23:54:58.000,254,11051064,3365,0,1757634897,13152.692712099997,32238.464989350003,53325.0268632 2025-09-11,23:54:59.000,254,11051131,3804,0,1757634898,13152.733129959997,30854.326019069995,53325.1666056 2025-09-11,23:55:00.000,254,11051102,3245,0,1757634899,13152.726393650002,26701.845666060006,53325.12468288 2025-09-11,23:55:01.000,254,11051141,3804,0,1757634900,13152.753338889997,29931.51031251,53325.21551544 2025-09-11,23:55:02.000,254,11051122,3365,0,1757634901,13152.712921029997,25779.058156019993,53325.22250256 2025-09-11,23:55:03.000,254,11051103,3924,0,1757634902,13152.679239479992,34083.793289880006,53325.20852832001 2025-09-11,23:55:04.000,254,11051114,3325,0,1757634903,13152.645557930002,24856.2283512,53325.2714124 2025-09-11,23:55:05.000,254,11051132,3005,0,1757634904,13152.598403759992,29931.36228078,53325.2714124 2025-09-11,23:55:06.000,254,11051132,3444,0,1757634905,13152.544513280001,32238.15482763,53325.2714124 2025-09-11,23:55:07.000,254,11051119,3804,0,1757634906,13152.510831729996,33622.300847039995,53325.31333512 2025-09-11,23:55:08.000,254,11051100,3444,0,1757634907,13152.531040659997,32699.527435259995,53325.3412836 2025-09-11,23:55:09.000,254,11051146,3444,0,1757634908,13152.490622799996,26701.521406080006,53325.36224496 2025-09-11,23:55:10.000,254,11051025,3804,0,1757634909,13152.517568039992,26701.57779912,53325.31333512 2025-09-11,23:55:11.000,254,11051066,3485,0,1757634910,13152.470413869996,30392.551611029994,53325.33429648 2025-09-11,23:55:12.000,254,11051046,3285,0,1757634911,13152.483886490001,25317.403583189996,53325.36224496 2025-09-11,23:55:13.000,254,11051051,3965,0,1757634912,13152.470413869996,25778.769141690005,53325.355257840005 2025-09-11,23:55:14.000,254,11051059,4165,0,1757634913,13152.483886490001,30392.509316249998,53325.36923208 2025-09-11,23:55:15.000,254,11051055,3845,0,1757634914,13152.470413869996,28085.618081580003,53325.37621920001 2025-09-11,23:55:16.000,254,11051146,3605,0,1757634915,13152.443468630001,29008.313952929995,53325.425129040006 2025-09-11,23:55:17.000,254,11051043,3804,0,1757634916,13152.40305077,29008.299854669996,53325.41814192001 2025-09-11,23:55:18.000,254,11051097,3725,0,1757634917,13152.416523389991,35467.565705400004,53325.46705176001 2025-09-11,23:55:19.000,254,11051087,3924,0,1757634918,13152.450204939996,30392.347186259998,53325.46705176001 2025-09-11,23:55:20.000,254,11051056,3565,0,1757634919,13152.409787079996,28546.80741183,53325.46006464 2025-09-11,23:55:21.000,254,11051054,3565,0,1757634920,13152.369369219996,32237.774174610007,53325.53692296 2025-09-11,23:55:22.000,254,11051101,4004,0,1757634921,13152.34242398,35005.918181700006,53325.474038880006 2025-09-11,23:55:23.000,254,11051122,3565,0,1757634922,13152.328951359996,33160.37135813999,53325.52993584 2025-09-11,23:55:24.000,254,11051077,3804,0,1757634923,13152.308742429996,34083.03903297,53325.5508972 2025-09-11,23:55:25.000,254,11051152,3325,0,1757634924,13152.27506087999,28546.511348369997,53325.51596160001 2025-09-11,23:55:26.000,254,11051094,3365,0,1757634925,13152.24137933,28085.054151179997,53325.51596160001 2025-09-11,23:55:27.000,254,11051103,3804,0,1757634926,13152.24137933,29469.157875810008,53325.51596160001 2025-09-11,23:55:28.000,254,11051101,4085,0,1757634927,13152.2211704,30391.881943679997,53325.48801312 2025-09-11,23:55:29.000,254,11051060,3685,0,1757634928,13152.24137933,25778.099474339993,53325.46006464 2025-09-11,23:55:30.000,254,11051094,3325,0,1757634929,13152.207697779995,32698.68153966,53325.425129040006 2025-09-11,23:55:31.000,254,11051175,3725,0,1757634930,13152.23464301999,28546.271677950004,53325.39019344 2025-09-11,23:55:32.000,254,11051111,3885,0,1757634931,13152.248115639995,31314.500274599995,53325.43211616 2025-09-11,23:55:33.000,254,11051123,3804,0,1757634932,13152.25485194999,31775.788292669997,53325.41814192001 2025-09-11,23:55:34.000,254,11051079,3645,0,1757634933,13152.26158826,30853.099470450004,53325.46006464 2025-09-11,23:55:35.000,254,11051073,4004,0,1757634934,13152.25485194999,29930.424746489996,53325.404167680004 2025-09-11,23:55:36.000,254,11051108,3525,0,1757634935,13152.19422515999,28546.243481430007,53325.34827072001 2025-09-11,23:55:37.000,254,11051112,3405,0,1757634936,13152.207697779995,30853.16291262,53325.44609040001 2025-09-11,23:55:38.000,254,11051135,3725,0,1757634937,13152.21443408999,29007.693629489993,53325.425129040006 2025-09-11,23:55:39.000,254,11051094,3325,0,1757634938,13152.227906709995,29930.452943009994,53325.4111548 2025-09-11,23:55:40.000,254,11051056,3405,0,1757634939,13152.26158826,33621.47609883,53325.39718056001 2025-09-11,23:55:41.000,254,11050960,3365,0,1757634940,13152.28179719,35467.04406977999,53325.32730936001 2025-09-11,23:55:42.000,254,11051124,3365,0,1757634941,13152.32221505,27162.287788529997,53325.34827072001 2025-09-11,23:55:43.000,254,11051114,3365,0,1757634942,13152.33568766999,31776.08435613,53325.32730936001 2025-09-11,23:55:44.000,254,11051078,3485,0,1757634943,13152.34242398,33160.13168772,53325.33429648 2025-09-11,23:55:45.000,254,11051110,3444,0,1757634944,13152.40305077,30853.353239129996,53325.33429648 2025-09-11,23:55:46.000,254,11051169,4045,0,1757634945,13152.490622799996,29469.143777549994,53325.36923208 2025-09-11,23:55:47.000,254,11051094,3405,0,1757634946,13152.510831729996,28085.131691610004,53325.36224496 2025-09-11,23:55:48.000,254,11051079,4045,0,1757634947,13152.537776969992,28085.19513378,53325.36923208 2025-09-11,23:55:49.000,254,11051125,3965,0,1757634948,13152.578194829992,26701.035016110007,53325.39019344 2025-09-11,23:55:50.000,254,11051086,3525,0,1757634949,13152.591667449997,24394.164928829996,53325.306348000006 2025-09-11,23:55:51.000,254,11051073,4004,0,1757634950,13152.665766860002,32237.576798969996,53325.33429648 2025-09-11,23:55:52.000,254,11051115,3725,0,1757634951,13152.699448409992,31776.22533873,53325.37621920001 2025-09-11,23:55:53.000,254,11051128,3405,0,1757634952,13152.699448409992,28085.272674210006,53325.39019344 2025-09-11,23:55:54.000,254,11051134,3485,0,1757634953,13152.706184720002,30392.17095801,53325.39718056001 2025-09-11,23:55:55.000,254,11051118,3485,0,1757634954,13152.672503169997,30853.571762160005,53325.34827072001 2025-09-11,23:55:56.000,254,11051099,3804,0,1757634955,13152.645557930002,32699.182027889998,53325.306348000006 2025-09-11,23:55:57.000,254,11051103,4045,0,1757634956,13152.584931140002,31315.07830326,53325.29936088001 2025-09-11,23:55:58.000,254,11051063,3965,0,1757634957,13152.551249589997,29930.946382110007,53325.32730936001 2025-09-11,23:55:59.000,254,11051083,4205,0,1757634958,13152.551249589997,27624.19613004,53325.29237376 2025-09-11,23:56:00.000,254,11051135,3924,0,1757634959,13152.443468630001,29931.094413839994,53325.306348000006 2025-09-11,23:56:01.000,254,11051084,3525,0,1757634960,13152.34242398,29469.72180621,53325.236476800004 2025-09-11,23:56:02.000,254,11051109,3804,0,1757634961,13152.31547873999,28547.061180510005,53325.27839952001 2025-09-11,23:56:03.000,254,11051067,3725,0,1757634962,13152.21443408999,31315.310924549995,53325.32032224 2025-09-11,23:56:04.000,254,11051077,3845,0,1757634963,13152.167279919995,32699.520386129996,53325.27839952001 2025-09-11,23:56:05.000,254,11051070,3525,0,1757634964,13152.086444199995,30854.037004740007,53325.32730936001 2025-09-11,23:56:06.000,254,11051142,3605,0,1757634965,13152.046026339995,23933.356251599995,53325.27839952001 2025-09-11,23:56:07.000,254,11051031,4085,0,1757634966,13152.01234478999,27624.393505679996,53325.22948968001 2025-09-11,23:56:08.000,254,11051063,4085,0,1757634967,13151.99887217,32238.246466319993,53325.236476800004 2025-09-11,23:56:09.000,254,11051058,3525,0,1757634968,13151.97866324,31776.782219999994,53325.187566960005 2025-09-11,23:56:10.000,254,11051085,3965,0,1757634969,13151.965190619994,31315.437808889998,53325.1666056 2025-09-11,23:56:11.000,254,11051093,3924,0,1757634970,13151.97866324,30854.029955610007,53325.18057984001 2025-09-11,23:56:12.000,254,11051098,3365,0,1757634971,13152.03929003,28547.13167181,53325.21551544 2025-09-11,23:56:13.000,254,11051088,3365,0,1757634972,13152.01234478999,26701.641241289995,53325.18057984001 2025-09-11,23:56:14.000,254,11051077,4125,0,1757634973,13152.046026339995,32238.077287199994,53325.15961848001 2025-09-11,23:56:15.000,254,11051132,3565,0,1757634974,13152.07297157999,30853.917169530003,53325.19455408 2025-09-11,23:56:16.000,254,11051129,3885,0,1757634975,13152.13359836999,34083.52542294,53325.11070864001 2025-09-11,23:56:17.000,254,11051067,3845,0,1757634976,13152.147070989995,29469.750002729998,53325.1666056 2025-09-11,23:56:18.000,254,11051086,3525,0,1757634977,13152.18075254,33622.124618789996,53325.22250256 2025-09-11,23:56:19.000,254,11051112,3685,0,1757634978,13152.15380729999,28085.6462781,53325.14564424 2025-09-11,23:56:20.000,254,11051094,3485,0,1757634979,13152.11338943999,26240.050110630007,53325.1666056 2025-09-11,23:56:21.000,254,11051098,3725,0,1757634980,13152.126862059995,29931.094413839994,53325.11070864001 2025-09-11,23:56:22.000,254,11051142,3325,0,1757634981,13152.09318050999,28546.983640079998,53325.187566960005 2025-09-11,23:56:23.000,254,11051090,3605,0,1757634982,13152.11338943999,28547.011836599995,53325.15961848001 2025-09-11,23:56:24.000,254,11051087,3924,0,1757634983,13152.03255371999,30853.881923880006,53325.15263136 2025-09-11,23:56:25.000,254,11051058,3605,0,1757634984,13152.025817409994,26701.528455210006,53325.18057984001 2025-09-11,23:56:26.000,254,11051137,3765,0,1757634985,13152.005608479994,27624.301866990005,53325.22250256 2025-09-11,23:56:27.000,254,11051070,3685,0,1757634986,13152.01234478999,31776.676483050003,53325.18057984001 2025-09-11,23:56:28.000,254,11051104,3525,0,1757634987,13151.97866324,28547.004787469996,53325.13167000001 2025-09-11,23:56:29.000,254,11051098,3365,0,1757634988,13151.99213585999,28547.13167181,53325.1666056 2025-09-11,23:56:30.000,254,11051055,4004,0,1757634989,13152.01234478999,29008.461984659996,53325.19455408 2025-09-11,23:56:31.000,254,11051093,3965,0,1757634990,13152.07297157999,29469.855739680002,53325.2015412 2025-09-11,23:56:32.000,254,11051102,3685,0,1757634991,13152.106653129995,28547.145770069998,53325.20852832001 2025-09-11,23:56:33.000,254,11051123,3725,0,1757634992,13152.19422515999,26701.648290419995,53325.21551544 2025-09-11,23:56:34.000,254,11051091,3845,0,1757634993,13152.26158826,28547.173966589995,53325.15961848001 2025-09-11,23:56:35.000,254,11051139,3965,0,1757634994,13152.33568766999,33160.92823941,53325.187566960005 2025-09-11,23:56:36.000,254,11051118,3444,0,1757634995,13152.369369219996,32238.18302415,53325.187566960005 2025-09-11,23:56:37.000,254,11051110,3725,0,1757634996,13152.450204939996,28085.744965920007,53325.22948968001 2025-09-11,23:56:38.000,254,11051121,3924,0,1757634997,13152.497359109992,29469.926230979996,53325.21551544 2025-09-11,23:56:39.000,254,11051117,3845,0,1757634998,13152.537776969992,35929.24847475,53325.24346392 2025-09-11,23:56:40.000,254,11051094,3725,0,1757634999,13152.557985899992,28547.138720939998,53325.2714124 2025-09-11,23:56:41.000,254,11051096,3405,0,1757635000,13152.551249589997,29469.926230979996,53325.26442528 2025-09-11,23:56:42.000,254,11051076,3565,0,1757635001,13152.551249589997,31315.42371063,53325.29237376 2025-09-11,23:56:43.000,254,11051077,3565,0,1757635002,13152.551249589997,32699.576779170005,53325.236476800004 2025-09-11,23:56:44.000,254,11051122,3645,0,1757635003,13152.544513280001,31315.473054539994,53325.31333512 2025-09-11,23:56:45.000,254,11051167,3645,0,1757635004,13152.456941249991,28085.864801129996,53325.2714124 2025-09-11,23:56:46.000,254,11051131,3725,0,1757635005,13152.463677560001,27163.112536739995,53325.3412836 2025-09-11,23:56:47.000,254,11051132,3525,0,1757635006,13152.409787079996,24856.256547719997,53325.36923208 2025-09-11,23:56:48.000,254,11051124,3605,0,1757635007,13152.40305077,32238.35220327,53325.3412836 2025-09-11,23:56:49.000,254,11051105,3765,0,1757635008,13152.376105529991,30854.227331250004,53325.33429648 2025-09-11,23:56:50.000,254,11051093,3924,0,1757635009,13152.36263291,27624.626126970004,53325.306348000006 2025-09-11,23:56:51.000,254,11051124,3285,0,1757635010,13152.29526980999,28547.462980919998,53325.27839952001 2025-09-11,23:56:52.000,254,11051081,4004,0,1757635011,13152.33568766999,29931.594902070006,53325.3412836 2025-09-11,23:56:53.000,254,11051169,3765,0,1757635012,13152.34242398,31777.113529110007,53325.4111548 2025-09-11,23:56:54.000,254,11051182,3405,0,1757635013,13152.355896599991,34084.075255079995,53325.29237376 2025-09-11,23:56:55.000,254,11051175,3965,0,1757635014,13152.34242398,34545.40556793001,53325.3412836 2025-09-11,23:56:56.000,254,11051147,3885,0,1757635015,13152.349160289996,30393.002755349997,53325.31333512 2025-09-11,23:56:57.000,254,11051145,3885,0,1757635016,13152.349160289996,24856.38343206,53325.257438160006 2025-09-11,23:56:58.000,254,11051207,3804,0,1757635017,13152.33568766999,29470.179999660002,53325.22948968001 2025-09-11,23:56:59.000,254,11051144,3525,0,1757635018,13152.308742429996,31776.951399120007,53325.306348000006 2025-09-11,23:57:00.000,254,11051172,3565,0,1757635019,13152.34242398,29931.432772080007,53325.29936088001 2025-09-11,23:57:01.000,254,11051139,4004,0,1757635020,13152.28179719,29931.404575559995,53325.257438160006 2025-09-11,23:57:02.000,254,11051172,3405,0,1757635021,13152.26158826,29008.602967259998,53325.26442528 2025-09-11,23:57:03.000,254,11051142,3325,0,1757635022,13152.24137933,26240.30387931,53325.26442528 2025-09-11,23:57:04.000,254,11051099,4004,0,1757635023,13152.26158826,31315.42371063,53325.306348000006 2025-09-11,23:57:05.000,254,11051133,3645,0,1757635024,13152.2211704,31315.388464980002,53325.29936088001 2025-09-11,23:57:06.000,254,11051111,3965,0,1757635025,13152.2211704,29008.43378814,53325.22948968001 2025-09-11,23:57:07.000,254,11051187,3645,0,1757635026,13152.21443408999,33160.78725681,53325.2714124 2025-09-11,23:57:08.000,254,11051155,3845,0,1757635027,13152.19422515999,30853.832579969996,53325.20852832001 2025-09-11,23:57:09.000,254,11051084,3405,0,1757635028,13152.16054361,23010.399562439998,53325.20852832001 2025-09-11,23:57:10.000,254,11051184,3165,0,1757635029,13152.18075254,29008.292805539997,53325.18057984001 2025-09-11,23:57:11.000,254,11051053,3525,0,1757635030,13152.25485194999,28546.892001390006,53325.13167000001 2025-09-11,23:57:12.000,254,11051136,3165,0,1757635031,13152.25485194999,28085.526442889997,53325.13167000001 2025-09-11,23:57:13.000,254,11051129,3845,0,1757635032,13152.268324569995,32237.894009819996,53325.117695760004 2025-09-11,23:57:14.000,254,11051103,3725,0,1757635033,13152.38284184,30392.382431909995,53325.12468288 2025-09-11,23:57:15.000,254,11051156,3365,0,1757635034,13152.369369219996,30853.762088670002,53325.10372152 2025-09-11,23:57:16.000,254,11051103,3725,0,1757635035,13152.40305077,36390.35321544,53325.0967344 2025-09-11,23:57:17.000,254,11051146,3405,0,1757635036,13152.443468630001,25317.326042760003,53325.08276016001 2025-09-11,23:57:18.000,254,11051140,3605,0,1757635037,13152.504095420001,29008.349198580006,53325.12468288 2025-09-11,23:57:19.000,254,11051159,3885,0,1757635038,13152.537776969992,30392.544561899995,53325.12468288 2025-09-11,23:57:20.000,254,11051107,4045,0,1757635039,13152.605140070002,29008.43378814,53325.15263136 2025-09-11,23:57:21.000,254,11051145,3885,0,1757635040,13152.611876379997,23933.222318130007,53325.068785920004 2025-09-11,23:57:22.000,254,11051128,3485,0,1757635041,13152.645557930002,22087.809428039996,53325.0967344 2025-09-11,23:57:23.000,254,11051147,3924,0,1757635042,13152.659030549992,32699.45694396,53325.08276016001 2025-09-11,23:57:24.000,254,11051168,3605,0,1757635043,13152.699448409992,32238.18302415,53325.117695760004 2025-09-11,23:57:25.000,254,11050994,3485,0,1757635044,13152.719657339992,30854.015857349994,53325.15263136 2025-09-11,23:57:26.000,254,11050935,3804,0,1757635045,13152.733129959997,29469.87688707,53325.14564424 2025-09-11,23:57:27.000,254,11050975,3765,0,1757635046,13152.726393650002,31776.754023479996,53325.08276016001 2025-09-11,23:57:28.000,254,11050957,3765,0,1757635047,13152.773547819997,27163.03499631,53325.07577304 2025-09-11,23:57:29.000,254,11051097,3965,0,1757635048,13152.793756749998,31315.466005409995,53325.0967344 2025-09-11,23:57:30.000,254,11051148,3405,0,1757635049,13152.800493059993,28547.188064849994,53325.13167000001 2025-09-11,23:57:31.000,254,11051102,3285,0,1757635050,13152.800493059993,33622.307896169994,53325.08276016001 2025-09-11,23:57:32.000,254,11051107,3645,0,1757635051,13152.787020440002,29469.905083589998,53325.04782456 2025-09-11,23:57:33.000,254,11051126,3485,0,1757635052,13152.827438300003,24856.143761640007,53325.10372152 2025-09-11,23:57:34.000,254,11051123,3725,0,1757635053,13152.773547819997,28085.766113310005,53325.0967344 2025-09-11,23:57:35.000,254,11051081,4004,0,1757635054,13152.813965679998,26240.247486270004,53325.15961848001 2025-09-11,23:57:36.000,254,11051115,3845,0,1757635055,13152.840910919993,27624.308916120004,53325.14564424 2025-09-11,23:57:37.000,254,11051132,3685,0,1757635056,13152.847647230003,25317.410632319996,53325.2015412 2025-09-11,23:57:38.000,254,11051146,3005,0,1757635057,13152.847647230003,30392.579807550006,53325.22250256 2025-09-11,23:57:39.000,254,11051143,3885,0,1757635058,13152.861119849993,30853.95241518,53325.117695760004 2025-09-11,23:57:40.000,254,11051102,3685,0,1757635059,13152.901537709993,28547.047082250006,53325.15961848001 2025-09-11,23:57:41.000,254,11051149,3885,0,1757635060,13152.955428189998,26701.542553470004,53325.14564424 2025-09-11,23:57:42.000,254,11051094,3165,0,1757635061,13152.975637119998,33160.730863770004,53325.2015412 2025-09-11,23:57:43.000,254,11051142,3485,0,1757635062,13152.975637119998,28547.047082250006,53325.187566960005 2025-09-11,23:57:44.000,254,11051099,4085,0,1757635063,13152.995846049998,29008.370345970005,53325.19455408 2025-09-11,23:57:45.000,254,11051088,3405,0,1757635064,13153.022791289994,27624.238424819996,53325.15263136 2025-09-11,23:57:46.000,254,11051066,3205,0,1757635065,13153.117099629999,30853.846678229995,53325.2015412 2025-09-11,23:57:47.000,254,11051106,3365,0,1757635066,13153.123835939994,33622.08232401,53325.19455408 2025-09-11,23:57:48.000,254,11051113,3765,0,1757635067,13153.157517489999,29931.080315579995,53325.19455408 2025-09-11,23:57:49.000,254,11051119,3645,0,1757635068,13153.177726419999,30392.4740706,53325.2015412 2025-09-11,23:57:50.000,254,11051117,4165,0,1757635069,13153.21140796999,26240.085356280004,53325.18057984001 2025-09-11,23:57:51.000,254,11051098,3325,0,1757635070,13153.23835321,31776.55664784,53325.12468288 2025-09-11,23:57:52.000,254,11051105,3924,0,1757635071,13153.25856214,31315.219285860003,53325.21551544 2025-09-11,23:57:53.000,254,11051174,3325,0,1757635072,13153.29224368999,29931.080315579995,53325.24346392 2025-09-11,23:57:54.000,254,11051154,3205,0,1757635073,13153.346134169995,27162.802375019994,53325.25045104001 2025-09-11,23:57:55.000,254,11051136,3325,0,1757635074,13153.37981572,29008.356247710006,53325.285386640004 2025-09-11,23:57:56.000,254,11051117,3725,0,1757635075,13153.406760959995,35006.200146899995,53325.257438160006 2025-09-11,23:57:57.000,254,11051160,3285,0,1757635076,13153.5010693,29931.129659490005,53325.26442528 2025-09-11,23:57:58.000,254,11051090,3325,0,1757635077,13153.528014539996,27624.273670470007,53325.26442528 2025-09-11,23:57:59.000,254,11051154,3405,0,1757635078,13153.56169609,32699.400550920007,53325.355257840005 2025-09-11,23:58:00.000,254,11051190,3525,0,1757635079,13153.635795499991,27162.88696458,53325.355257840005 2025-09-11,23:58:01.000,254,11051111,3845,0,1757635080,13153.703158600001,34544.98966926,53325.36923208 2025-09-11,23:58:02.000,254,11051123,3685,0,1757635081,13153.750312769997,29931.1790034,53325.38320632 2025-09-11,23:58:03.000,254,11051119,3845,0,1757635082,13153.783994320002,30392.579807550006,53325.38320632 2025-09-11,23:58:04.000,254,11051131,3885,0,1757635083,13153.810939559997,30853.987660829996,53325.43211616 2025-09-11,23:58:05.000,254,11051118,3485,0,1757635084,13153.851357419997,28085.582835930007,53325.425129040006 2025-09-11,23:58:06.000,254,11051140,3405,0,1757635085,13153.925456830002,29469.71475708,53325.474038880006 2025-09-11,23:58:07.000,254,11051114,3605,0,1757635086,13153.911984209997,24855.960484259995,53325.50897448 2025-09-11,23:58:08.000,254,11051162,3444,0,1757635087,13153.945665760002,37313.020890269996,53325.481026 2025-09-11,23:58:09.000,254,11050965,3804,0,1757635088,13153.938929449992,30392.347186259998,53325.50897448 2025-09-11,23:58:10.000,254,11051129,3885,0,1757635089,13153.925456830002,33621.969537929996,53325.48801312 2025-09-11,23:58:11.000,254,11051103,3685,0,1757635090,13153.992819929997,29008.187068590007,53325.4111548 2025-09-11,23:58:12.000,254,11051131,3885,0,1757635091,13153.999556239993,29008.151822939995,53325.46006464 2025-09-11,23:58:13.000,254,11051111,3804,0,1757635092,13154.046710410003,29469.56672535,53325.522948720005 2025-09-11,23:58:14.000,254,11051064,3565,0,1757635093,13154.107337199988,28085.35021464,53325.43910328 2025-09-11,23:58:15.000,254,11051174,3325,0,1757635094,13154.154491369998,30853.64225346,53325.55788432 2025-09-11,23:58:16.000,254,11051122,3165,0,1757635095,13154.167963989988,30392.297842350003,53325.54391008001 2025-09-11,23:58:17.000,254,11051121,3845,0,1757635096,13154.255536019999,27624.04809831,53325.50198736 2025-09-11,23:58:18.000,254,11051124,3725,0,1757635097,13154.309426499989,31776.465009149993,53325.53692296 2025-09-11,23:58:19.000,254,11051092,3405,0,1757635098,13154.423943769994,31776.528451320002,53325.52993584 2025-09-11,23:58:20.000,254,11051116,3525,0,1757635099,13154.51825211,29469.587872739998,53325.592819920006 2025-09-11,23:58:21.000,254,11051124,3525,0,1757635100,13154.63276937999,29008.391493360003,53325.62775552 2025-09-11,23:58:22.000,254,11051136,3165,0,1757635101,13154.70013248,33622.15986444001,53325.59980704 2025-09-11,23:58:23.000,254,11051132,3525,0,1757635102,13154.794440819991,30392.565709290007,53325.63474264001 2025-09-11,23:58:24.000,254,11051059,3804,0,1757635103,13154.875276539991,25778.867829509996,53325.592819920006 2025-09-11,23:58:25.000,254,11051109,3885,0,1757635104,13154.902221780001,31315.437808889998,53325.641729760006 2025-09-11,23:58:26.000,254,11051120,3525,0,1757635105,13154.949375949996,30392.713741019994,53325.641729760006 2025-09-11,23:58:27.000,254,11051137,3845,0,1757635106,13154.969584879997,29931.36228078,53325.68365248001 2025-09-11,23:58:28.000,254,11051094,3444,0,1757635107,13154.935903329992,30854.163889079995,53325.70461384 2025-09-11,23:58:29.000,254,11051101,3765,0,1757635108,13154.962848570001,29931.439821210006,53325.7954464 2025-09-11,23:58:30.000,254,11051129,4004,0,1757635109,13154.962848570001,30854.206183860006,53325.85134336001 2025-09-11,23:58:31.000,254,11051131,3804,0,1757635110,13154.962848570001,29008.659360300007,53325.81640776 2025-09-11,23:58:32.000,254,11051101,3965,0,1757635111,13154.902221780001,26240.381419740006,53325.87929184001 2025-09-11,23:58:33.000,254,11051118,3725,0,1757635112,13154.875276539991,28085.878899389994,53325.83038200001 2025-09-11,23:58:34.000,254,11051117,3885,0,1757635113,13154.84159499,28085.864801129996,53325.956150160004 2025-09-11,23:58:35.000,254,11051160,3165,0,1757635114,13154.80117713,30854.156839949996,53325.928201680006 2025-09-11,23:58:36.000,254,11051126,3485,0,1757635115,13154.747286649996,29469.905083589998,53325.89326608 2025-09-11,23:58:37.000,254,11051122,3365,0,1757635116,13154.69339616999,26701.556651730003,53325.94916304001 2025-09-11,23:58:38.000,254,11051106,3525,0,1757635117,13154.69339616999,27162.865817190002,53325.89326608 2025-09-11,23:58:39.000,254,11051124,3605,0,1757635118,13154.666450929995,33622.1034714,53326.01204712 2025-09-11,23:58:40.000,254,11051110,3565,0,1757635119,13154.666450929995,28085.420705940007,53325.94217592 2025-09-11,23:58:41.000,254,11051143,3645,0,1757635120,13154.70013248,25317.093421469996,53325.9351888 2025-09-11,23:58:42.000,254,11051051,3845,0,1757635121,13154.67992355,35005.96047648,53325.99807288001 2025-09-11,23:58:43.000,254,11051080,3685,0,1757635122,13154.747286649996,26239.761096300004,53326.00506 2025-09-11,23:58:44.000,254,11051100,3405,0,1757635123,13154.767495579996,27623.829575280004,53326.01204712 2025-09-11,23:58:45.000,254,11051131,3885,0,1757635124,13154.814649749991,32237.499258540003,53325.977111520006 2025-09-11,23:58:46.000,254,11051145,3685,0,1757635125,13154.915694399991,26239.577818920006,53326.074931200004 2025-09-11,23:58:47.000,254,11051113,3804,0,1757635126,13154.989793809997,28085.061200309996,53325.96313728 2025-09-11,23:58:48.000,254,11051097,3845,0,1757635127,13155.077365839992,32237.400570719998,53325.97012440001 2025-09-11,23:58:49.000,254,11051113,4045,0,1757635128,13155.097574769992,27623.70974007,53326.00506 2025-09-11,23:58:50.000,254,11051105,3924,0,1757635129,13155.218828349993,29469.25656363,53325.9351888 2025-09-11,23:58:51.000,254,11051038,3365,0,1757635130,13155.292927759998,29930.636220390006,53325.90025320001 2025-09-11,23:58:52.000,254,11051102,3605,0,1757635131,13155.373763479998,27623.843673540003,53325.928201680006 2025-09-11,23:58:53.000,254,11051079,3845,0,1757635132,13155.420917649993,34083.19411383,53325.956150160004 2025-09-11,23:58:54.000,254,11051073,3804,0,1757635133,13155.454599199998,24855.72786297,53326.01903424001 2025-09-11,23:58:55.000,254,11051102,3645,0,1757635134,13155.515225989999,28085.470049850002,53326.04698272001 2025-09-11,23:58:56.000,254,11051024,3444,0,1757635135,13155.56911646999,31776.465009149993,53325.98409864 2025-09-11,23:58:57.000,254,11051042,3325,0,1757635136,13155.596061709999,26701.42976739,53326.04698272001 2025-09-11,23:58:58.000,254,11051088,3525,0,1757635137,13155.56911646999,24855.90409122,53326.026021360005 2025-09-11,23:58:59.000,254,11051065,3924,0,1757635138,13155.60953432999,29469.70770795,53326.026021360005 2025-09-11,23:59:00.000,254,11051055,4004,0,1757635139,13155.596061709999,31315.25453151,53326.095892560006